|
|
14.842,04 |
14.817,30 |
15.314,59 |
%-2,77
|
18:10 |
|
|
11.170,78 |
11.151,53 |
11.497,66 |
%-2,76
|
18:10 |
|
|
11.947,18 |
11.926,04 |
12.295,80 |
%-2,79
|
18:10 |
|
|
15.400,79 |
15.291,41 |
16.172,50 |
%-4,58
|
18:10 |
|
|
14.653,25 |
14.631,11 |
15.043,46 |
%-2,40
|
18:10 |
|
|
17.784,32 |
17.731,57 |
18.329,83 |
%-2,42
|
18:10 |
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
|
7.916,50 |
7.916,50 |
7.916,50 |
%-1,95
|
18:10 |
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
|
7.669,50 |
7.669,50 |
7.669,50 |
%-1,90
|
18:10 |
XSINS
BIST SINAI AGIRLIK SINIRLAMALI
|
15.571,44 |
15.498,78 |
15.949,67 |
%-3,14
|
18:10 |
XSINS_CFCNTLER
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
2.009,25 |
2.009,25 |
2.009,25 |
%-2,91
|
18:10 |
XSINS_CFCNTLTL
BIST SINAI AGIRLIK SINIRLAMALI GETIRI
|
16.367,81 |
16.291,43 |
16.765,39 |
%-2,83
|
18:10 |
XSINS_CFCNTLUS
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
1.946,56 |
1.946,56 |
1.946,56 |
%-2,86
|
18:10 |
XSINS_CFCPTLER
BIST SINAI AGIRLIK SINIRLAMALI (EURO)
|
1.911,49 |
1.911,49 |
1.911,49 |
%-3,22
|
18:10 |
XSINS_CFCPTLUS
BIST SINAI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
1.851,85 |
1.851,85 |
1.851,85 |
%-3,18
|
18:10 |
|
|
14.000,85 |
13.973,98 |
14.341,67 |
%-2,73
|
18:10 |
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
|
2.468,06 |
2.468,06 |
2.468,06 |
%-2,81
|
18:10 |
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
|
20.105,33 |
20.066,75 |
20.594,76 |
%-2,73
|
18:10 |
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
|
2.391,05 |
2.391,05 |
2.391,05 |
%-2,76
|
18:10 |
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
|
1.718,69 |
1.718,69 |
1.718,69 |
%-2,81
|
18:10 |
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
|
1.665,07 |
1.665,07 |
1.665,07 |
%-2,76
|
18:10 |
|
|
14.876,06 |
14.769,45 |
15.163,75 |
%-2,82
|
18:10 |
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
|
2.503,90 |
2.503,90 |
2.503,90 |
%-2,90
|
18:10 |
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
|
20.397,33 |
20.251,15 |
20.791,79 |
%-2,82
|
18:10 |
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
|
2.425,78 |
2.425,78 |
2.425,78 |
%-2,85
|
18:10 |
XSIZM_CFNPTLER
BIST IZMIR (EURO)
|
1.826,13 |
1.826,13 |
1.826,13 |
%-2,90
|
18:10 |
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
|
1.769,15 |
1.769,15 |
1.769,15 |
%-2,85
|
18:10 |
|
|
23.341,59 |
23.202,87 |
23.812,80 |
%-2,27
|
18:10 |
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
|
3.790,73 |
3.790,73 |
3.790,73 |
%-2,35
|
18:10 |
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
|
30.880,13 |
30.696,62 |
31.503,54 |
%-2,27
|
18:10 |
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
|
3.672,46 |
3.672,46 |
3.672,46 |
%-2,30
|
18:10 |
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
|
2.865,33 |
2.865,33 |
2.865,33 |
%-2,35
|
18:10 |
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
|
2.775,93 |
2.775,93 |
2.775,93 |
%-2,30
|
18:10 |
|
|
41.561,73 |
41.218,64 |
42.515,78 |
%-1,89
|
18:10 |
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
|
13.016,98 |
13.016,98 |
13.016,98 |
%-0,86
|
18:10 |
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
|
106.039,11 |
105.163,74 |
108.473,22 |
%-0,78
|
18:10 |
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
|
12.610,84 |
12.610,84 |
12.610,84 |
%-0,81
|
18:10 |
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
|
5.101,97 |
5.101,97 |
5.101,97 |
%-1,97
|
18:10 |
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
|
4.942,78 |
4.942,78 |
4.942,78 |
%-1,92
|
18:10 |
|
|
6.246,55 |
6.102,09 |
6.336,38 |
%0,95
|
18:10 |
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
|
821,55 |
821,55 |
821,55 |
%0,87
|
18:10 |
XSKON_CFNNTLTL
BIST KONYA GETIRI
|
6.692,50 |
6.537,73 |
6.788,75 |
%0,95
|
18:10 |
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
|
795,91 |
795,91 |
795,91 |
%0,92
|
18:10 |
XSKON_CFNPTLER
BIST KONYA (EURO)
|
766,80 |
766,80 |
766,80 |
%0,87
|
18:10 |
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
|
742,88 |
742,88 |
742,88 |
%0,92
|
18:10 |
|
|
2.245,33 |
2.243,21 |
2.366,76 |
%-3,92
|
18:10 |
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
|
322,54 |
322,54 |
322,54 |
%-4,01
|
18:10 |
XSMNS_CFNNTLTL
BIST MANISA GETIRI
|
2.627,48 |
2.624,99 |
2.769,57 |
%-3,92
|
18:10 |
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
|
312,48 |
312,48 |
312,48 |
%-3,96
|
18:10 |
XSMNS_CFNPTLER
BIST MANISA (EURO)
|
275,63 |
275,63 |
275,63 |
%-4,01
|
18:10 |
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
|
267,03 |
267,03 |
267,03 |
%-3,96
|
18:10 |
|
|
1.487,14 |
1.463,10 |
1.540,62 |
%0,16
|
18:10 |
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
|
274,23 |
274,23 |
274,23 |
%0,08
|
18:10 |
XSPOR_CFNNTLTL
BIST SPOR GETIRI
|
2.233,93 |
2.197,82 |
2.314,26 |
%0,16
|
18:10 |
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
|
265,67 |
265,67 |
265,67 |
%0,13
|
18:10 |
XSPOR_CFNPTLER
BIST SPOR (EURO)
|
182,56 |
182,56 |
182,56 |
%0,08
|
18:10 |
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
|
176,86 |
176,86 |
176,86 |
%0,13
|
18:10 |
XSRDK
BIST KATILIM SURDURULEBILIRLIK
|
16.592,64 |
16.567,23 |
16.960,37 |
%-1,49
|
18:10 |
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
|
2.323,04 |
2.323,04 |
2.323,04 |
%-1,41
|
18:10 |
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
|
18.923,95 |
18.894,97 |
19.343,35 |
%-1,33
|
18:10 |
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
2.250,56 |
2.250,56 |
2.250,56 |
%-1,36
|
18:10 |
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
|
2.036,85 |
2.036,85 |
2.036,85 |
%-1,57
|
18:10 |
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
|
1.973,30 |
1.973,30 |
1.973,30 |
%-1,52
|
18:10 |
|
|
35.645,11 |
35.145,20 |
36.535,01 |
%-1,91
|
18:10 |
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
|
5.087,53 |
5.087,53 |
5.087,53 |
%-2,00
|
18:10 |
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
|
41.444,10 |
40.862,87 |
42.478,77 |
%-1,91
|
18:10 |
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
|
4.928,79 |
4.928,79 |
4.928,79 |
%-1,95
|
18:10 |
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
|
4.375,66 |
4.375,66 |
4.375,66 |
%-2,00
|
18:10 |
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
|
4.239,14 |
4.239,14 |
4.239,14 |
%-1,95
|
18:10 |
|
|
13.993,37 |
13.981,46 |
14.402,82 |
%-2,21
|
18:10 |
XT05Y_CFNNTLER
BIST TEMETTU 5 YIL GETIRI (EURO)
|
1.750,13 |
1.750,13 |
1.750,13 |
%-2,29
|
18:10 |
XT05Y_CFNNTLTL
BIST TEMETTU 5 YIL GETIRI
|
14.256,97 |
14.244,82 |
14.674,13 |
%-2,21
|
18:10 |
XT05Y_CFNNTLUS
BIST TEMETTU 5 YIL GETIRI (ABD DOLARI)
|
1.695,53 |
1.695,53 |
1.695,53 |
%-2,24
|
18:10 |
XT05Y_CFNPTLER
BIST TEMETTU 5 YIL (EURO)
|
1.717,78 |
1.717,78 |
1.717,78 |
%-2,29
|
18:10 |
XT05Y_CFNPTLUS
BIST TEMETTU 5 YIL (ABD DOLARI)
|
1.664,18 |
1.664,18 |
1.664,18 |
%-2,24
|
18:10 |
XT10Y
BIST TEMETTU 10 YIL
|
15.204,96 |
15.204,96 |
15.590,09 |
%-1,53
|
18:10 |
XT10Y_CFNNTLER
BIST TEMETTU 10 YIL GETIRI (EURO)
|
1.895,50 |
1.895,50 |
1.895,50 |
%-1,61
|
18:10 |
XT10Y_CFNNTLTL
BIST TEMETTU 10 YIL GETIRI
|
15.441,15 |
15.441,15 |
15.832,26 |
%-1,53
|
18:10 |
XT10Y_CFNNTLUS
BIST TEMETTU 10 YIL GETIRI (ABD DOLARI)
|
1.836,36 |
1.836,36 |
1.836,36 |
%-1,56
|
18:10 |
XT10Y_CFNPTLER
BIST TEMETTU 10 YIL (EURO)
|
1.866,51 |
1.866,51 |
1.866,51 |
%-1,61
|
18:10 |
XT10Y_CFNPTLUS
BIST TEMETTU 10 YIL (ABD DOLARI)
|
1.808,27 |
1.808,27 |
1.808,27 |
%-1,56
|
18:10 |
|
|
9.766,29 |
9.721,19 |
10.041,29 |
%-3,07
|
18:10 |
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
|
3.705,17 |
3.705,17 |
3.705,17 |
%-3,15
|
18:10 |
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
|
30.183,11 |
30.043,74 |
31.033,00 |
%-3,07
|
18:10 |
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
|
3.589,57 |
3.589,57 |
3.589,57 |
%-3,10
|
18:10 |
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
|
1.198,87 |
1.198,87 |
1.198,87 |
%-3,15
|
18:10 |
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
|
1.161,47 |
1.161,47 |
1.161,47 |
%-3,10
|
18:10 |
|
|
33.543,03 |
33.537,30 |
34.199,99 |
%-1,49
|
18:10 |
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
|
6.781,43 |
6.781,43 |
6.781,43 |
%-1,57
|
18:10 |
XTCRT_CFNNTLTL
BIST TICARET GETIRI
|
55.243,01 |
55.233,57 |
56.324,97 |
%-1,49
|
18:10 |
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
|
6.569,85 |
6.569,85 |
6.569,85 |
%-1,52
|
18:10 |
XTCRT_CFNPTLER
BIST TICARET (EURO)
|
4.117,62 |
4.117,62 |
4.117,62 |
%-1,57
|
18:10 |
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
|
3.989,15 |
3.989,15 |
3.989,15 |
%-1,53
|
18:10 |
|
|
2.939,13 |
2.926,47 |
3.024,03 |
%-3,09
|
18:10 |
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
|
564,34 |
564,34 |
564,34 |
%-3,14
|
18:10 |
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
|
4.597,26 |
4.577,45 |
4.730,05 |
%-3,06
|
18:10 |
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
|
546,73 |
546,73 |
546,73 |
%-3,09
|
18:10 |
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
|
360,80 |
360,80 |
360,80 |
%-3,17
|
18:10 |
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
|
349,54 |
349,54 |
349,54 |
%-3,12
|
18:10 |
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
|
29.740,73 |
29.320,66 |
30.067,84 |
%-2,07
|
18:10 |
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
5.668,93 |
5.668,93 |
5.668,93 |
%-2,15
|
18:10 |
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
|
46.180,36 |
45.528,09 |
46.688,29 |
%-2,07
|
18:10 |
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
5.492,06 |
5.492,06 |
5.492,06 |
%-2,11
|
18:10 |
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
|
3.650,86 |
3.650,86 |
3.650,86 |
%-2,15
|
18:10 |
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
3.536,96 |
3.536,96 |
3.536,96 |
%-2,11
|
18:10 |
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
|
4.001,44 |
4.001,44 |
4.001,44 |
%-2,21
|
18:10 |
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
|
32.596,61 |
32.499,93 |
33.596,47 |
%-2,13
|
18:10 |
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
|
3.876,59 |
3.876,59 |
3.876,59 |
%-2,16
|
18:10 |
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
|
2.183,14 |
2.183,14 |
2.183,14 |
%-2,50
|
18:10 |
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
|
2.115,02 |
2.115,02 |
2.115,02 |
%-2,46
|
18:10 |
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
16.879,01 |
16.829,53 |
17.441,07 |
%-2,68
|
18:10 |
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.286,49 |
2.286,49 |
2.286,49 |
%-2,58
|
18:10 |
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
|
18.626,23 |
18.571,62 |
19.246,47 |
%-2,49
|
18:10 |
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.215,15 |
2.215,15 |
2.215,15 |
%-2,53
|
18:10 |
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.072,01 |
2.072,01 |
2.072,01 |
%-2,76
|
18:10 |
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.007,36 |
2.007,36 |
2.007,36 |
%-2,72
|
18:10 |
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
|
2.813,71 |
2.813,71 |
2.813,71 |
%-2,29
|
18:10 |
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
|
22.921,05 |
22.886,42 |
23.531,42 |
%-2,21
|
18:10 |
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
|
2.725,92 |
2.725,92 |
2.725,92 |
%-2,24
|
18:10 |
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
|
1.798,78 |
1.798,78 |
1.798,78 |
%-2,48
|
18:10 |
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
|
1.742,66 |
1.742,66 |
1.742,66 |
%-2,44
|
18:10 |
|
|
1.397,36 |
1.394,93 |
1.437,88 |
%-1,95
|
18:10 |
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
|
183,73 |
183,73 |
183,73 |
%-2,04
|
18:10 |
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
|
1.496,70 |
1.494,10 |
1.540,10 |
%-1,95
|
18:10 |
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
|
178,00 |
178,00 |
178,00 |
%-1,99
|
18:10 |
XTRZM_CFNPTLER
BIST TURIZM (EURO)
|
171,53 |
171,53 |
171,53 |
%-2,04
|
18:10 |
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
|
166,18 |
166,18 |
166,18 |
%-1,99
|
18:10 |
XTTIC
BIST TOPTAN TICARET
|
24.942,87 |
24.850,92 |
25.669,16 |
%-6,50
|
18:09 |
XTTIC_CFNNTLER
BIST TOPTAN TICARET GETIRI (EURO)
|
3.119,47 |
3.119,47 |
3.119,47 |
%-6,58
|
18:10 |
XTTIC_CFNNTLTL
BIST TOPTAN TICARET GETIRI
|
25.411,92 |
25.318,23 |
26.151,87 |
%-6,50
|
18:09 |
XTTIC_CFNNTLUS
BIST TOPTAN TICARET GETIRI (ABD DOLARI)
|
3.022,15 |
3.022,15 |
3.022,15 |
%-6,53
|
18:10 |
XTTIC_CFNPTLER
BIST TOPTAN TICARET (EURO)
|
3.061,90 |
3.061,90 |
3.061,90 |
%-6,58
|
18:10 |
XTTIC_CFNPTLUS
BIST TOPTAN TICARET (ABD DOLARI)
|
2.966,36 |
2.966,36 |
2.966,36 |
%-6,53
|
18:10 |
|
|
49.886,27 |
49.657,67 |
50.586,40 |
%-2,94
|
18:10 |
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
|
8.656,65 |
8.656,65 |
8.656,65 |
%-3,02
|
18:10 |
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
|
70.518,97 |
70.195,82 |
71.508,66 |
%-2,94
|
18:10 |
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
|
8.386,56 |
8.386,56 |
8.386,56 |
%-2,98
|
18:10 |
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
|
6.123,86 |
6.123,86 |
6.123,86 |
%-3,03
|
18:10 |
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
|
5.932,79 |
5.932,79 |
5.932,79 |
%-2,98
|
18:10 |
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
|
3.663,81 |
3.663,81 |
3.663,81 |
%-2,67
|
18:10 |
XU030_CFNNTLTL
BIST 30 GETIRI
|
29.846,15 |
29.796,41 |
30.796,41 |
%-2,59
|
18:10 |
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
|
3.549,49 |
3.549,49 |
3.549,49 |
%-2,62
|
18:10 |
XU030_CFNPTLER
BIST 30 (EURO)
|
1.821,95 |
1.821,95 |
1.821,95 |
%-2,85
|
18:10 |
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
|
1.765,11 |
1.765,11 |
1.765,11 |
%-2,80
|
18:10 |
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
|
2.730,47 |
2.730,47 |
2.730,47 |
%-2,68
|
18:10 |
XU050_CFNNTLTL
BIST 50 GETIRI
|
22.243,01 |
22.204,68 |
22.893,89 |
%-2,60
|
18:10 |
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
|
2.645,28 |
2.645,28 |
2.645,28 |
%-2,64
|
18:10 |
XU050_CFNPTLER
BIST 50 (EURO)
|
1.371,28 |
1.371,28 |
1.371,28 |
%-2,84
|
18:10 |
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
|
1.328,50 |
1.328,50 |
1.328,50 |
%-2,80
|
18:10 |
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
|
2.926,67 |
2.926,67 |
2.926,67 |
%-2,73
|
18:10 |
XU100_CFNNTLTL
BIST 100 GETIRI
|
23.841,25 |
23.799,08 |
24.536,95 |
%-2,65
|
18:10 |
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
|
2.835,35 |
2.835,35 |
2.835,35 |
%-2,69
|
18:10 |
XU100_CFNPTLER
BIST 100 (EURO)
|
1.466,59 |
1.466,59 |
1.466,59 |
%-2,88
|
18:10 |
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
|
1.420,83 |
1.420,83 |
1.420,83 |
%-2,83
|
18:10 |
|
|
14.218,56 |
14.185,11 |
14.587,06 |
%-2,79
|
18:10 |
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
|
1.839,26 |
1.839,26 |
1.839,26 |
%-2,76
|
18:10 |
XU500_CFNNTLTL
BIST 500 GETIRI
|
14.983,05 |
14.947,79 |
15.371,36 |
%-2,68
|
18:10 |
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
|
1.781,88 |
1.781,88 |
1.781,88 |
%-2,72
|
18:10 |
XU500_CFNPTLER
BIST 500 (EURO)
|
1.745,42 |
1.745,42 |
1.745,42 |
%-2,87
|
18:10 |
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
|
1.690,96 |
1.690,96 |
1.690,96 |
%-2,83
|
18:10 |
|
|
12.200,06 |
12.162,35 |
12.496,55 |
%-2,19
|
18:10 |
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
|
1.551,78 |
1.551,78 |
1.551,78 |
%-2,27
|
18:10 |
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
|
12.641,15 |
12.602,08 |
12.948,37 |
%-2,19
|
18:10 |
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
|
1.503,37 |
1.503,37 |
1.503,37 |
%-2,22
|
18:10 |
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
|
1.497,63 |
1.497,63 |
1.497,63 |
%-2,27
|
18:10 |
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
|
1.450,91 |
1.450,91 |
1.450,91 |
%-2,22
|
18:10 |
|
|
10.755,75 |
10.754,76 |
10.988,72 |
%-1,98
|
18:10 |
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
|
2.418,21 |
2.418,21 |
2.418,21 |
%-2,06
|
18:10 |
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
|
19.699,26 |
19.697,44 |
20.125,94 |
%-1,98
|
18:10 |
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
|
2.342,76 |
2.342,76 |
2.342,76 |
%-2,02
|
18:10 |
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
|
1.320,34 |
1.320,34 |
1.320,34 |
%-2,07
|
18:10 |
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
|
1.279,14 |
1.279,14 |
1.279,14 |
%-2,02
|
18:10 |
|
|
32.433,98 |
32.417,01 |
33.488,59 |
%-2,63
|
18:10 |
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
|
8.547,83 |
8.547,83 |
8.547,83 |
%-2,71
|
18:10 |
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
|
69.632,48 |
69.596,07 |
71.896,63 |
%-2,63
|
18:10 |
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
|
8.281,13 |
8.281,13 |
8.281,13 |
%-2,66
|
18:10 |
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
|
3.981,48 |
3.981,48 |
3.981,48 |
%-2,71
|
18:10 |
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
|
3.857,25 |
3.857,25 |
3.857,25 |
%-2,66
|
18:10 |
|
|
14.595,40 |
14.536,10 |
15.020,33 |
%-3,86
|
18:10 |
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
|
3.027,42 |
3.027,42 |
3.027,42 |
%-3,94
|
18:10 |
XUMAL_CFNNTLTL
BIST MALI GETIRI
|
24.661,99 |
24.561,78 |
25.379,99 |
%-3,86
|
18:10 |
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
|
2.932,96 |
2.932,96 |
2.932,96 |
%-3,89
|
18:10 |
XUMAL_CFNPTLER
BIST MALI (EURO)
|
1.791,68 |
1.791,68 |
1.791,68 |
%-3,94
|
18:10 |
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
|
1.735,78 |
1.735,78 |
1.735,78 |
%-3,89
|
18:10 |
|
|
15.607,14 |
15.530,87 |
15.993,13 |
%-3,11
|
18:10 |
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
|
5.113,66 |
5.113,66 |
5.113,66 |
%-2,85
|
18:10 |
XUSIN_CFNNTLTL
BIST SINAI GETIRI
|
41.657,01 |
41.453,46 |
42.687,27 |
%-2,77
|
18:10 |
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
|
4.954,11 |
4.954,11 |
4.954,11 |
%-2,81
|
18:10 |
XUSIN_CFNPTLER
BIST SINAI (EURO)
|
1.915,88 |
1.915,88 |
1.915,88 |
%-3,19
|
18:10 |
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
|
1.856,10 |
1.856,10 |
1.856,10 |
%-3,15
|
18:10 |
XUSRD
BIST SURDURULEBILIRLIK
|
16.996,47 |
16.963,63 |
17.507,72 |
%-2,40
|
18:10 |
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
|
2.954,96 |
2.954,96 |
2.954,96 |
%-2,32
|
18:10 |
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
|
24.071,71 |
24.025,19 |
24.795,77 |
%-2,24
|
18:10 |
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
2.862,76 |
2.862,76 |
2.862,76 |
%-2,27
|
18:10 |
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
|
2.086,43 |
2.086,43 |
2.086,43 |
%-2,48
|
18:10 |
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
|
2.021,33 |
2.021,33 |
2.021,33 |
%-2,43
|
18:10 |
|
|
36.403,22 |
36.206,31 |
37.509,94 |
%-0,95
|
18:10 |
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
|
6.774,28 |
6.774,28 |
6.774,28 |
%-1,03
|
18:10 |
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
|
55.184,74 |
54.886,23 |
56.862,45 |
%-0,95
|
18:10 |
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
|
6.562,92 |
6.562,92 |
6.562,92 |
%-0,98
|
18:10 |
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
|
4.468,73 |
4.468,73 |
4.468,73 |
%-1,03
|
18:10 |
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
|
4.329,30 |
4.329,30 |
4.329,30 |
%-0,98
|
18:10 |
|
|
14.439,90 |
14.405,05 |
14.796,41 |
%-2,83
|
18:10 |
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
|
3.483,54 |
3.483,54 |
3.483,54 |
%-2,80
|
18:10 |
XUTUM_CFNNTLTL
BIST TUM GETIRI
|
28.377,63 |
28.309,15 |
29.078,25 |
%-2,72
|
18:10 |
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
|
3.374,85 |
3.374,85 |
3.374,85 |
%-2,76
|
18:10 |
XUTUM_CFNPTLER
BIST TUM (EURO)
|
1.772,59 |
1.772,59 |
1.772,59 |
%-2,91
|
18:10 |
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
|
1.717,28 |
1.717,28 |
1.717,28 |
%-2,86
|
18:10 |
XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI
|
1.590,66 |
1.582,55 |
1.623,03 |
%-0,72
|
18:10 |
XYIHZ_CFNNTLER
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (EURO)
|
197,81 |
197,81 |
197,81 |
%-0,80
|
18:10 |
XYIHZ_CFNNTLTL
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI
|
1.611,41 |
1.603,19 |
1.644,19 |
%-0,72
|
18:10 |
XYIHZ_CFNNTLUS
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (ABD DOLARI)
|
191,64 |
191,64 |
191,64 |
%-0,75
|
18:10 |
XYIHZ_CFNPTLER
BIST YIYECEK VE ICECEK HIZMETLERI (EURO)
|
195,26 |
195,26 |
195,26 |
%-0,80
|
18:10 |
XYIHZ_CFNPTLUS
BIST YIYECEK VE ICECEK HIZMETLERI (ABD DOLARI)
|
189,17 |
189,17 |
189,17 |
%-0,75
|
18:10 |
|
|
13.525,24 |
13.495,97 |
13.875,22 |
%-2,68
|
18:10 |
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
|
2.202,49 |
2.202,49 |
2.202,49 |
%-2,64
|
18:10 |
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
|
17.941,96 |
17.903,14 |
18.406,23 |
%-2,56
|
18:10 |
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
|
2.133,77 |
2.133,77 |
2.133,77 |
%-2,59
|
18:10 |
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
|
1.660,31 |
1.660,31 |
1.660,31 |
%-2,76
|
18:10 |
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
|
1.608,51 |
1.608,51 |
1.608,51 |
%-2,71
|
18:10 |
XYORT
BIST MENKUL KIYM YO
|
3.627,23 |
3.627,23 |
3.747,59 |
%-3,24
|
18:10 |
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
|
3.384,05 |
3.384,05 |
3.384,05 |
%-3,32
|
18:10 |
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
|
27.567,24 |
27.567,24 |
28.481,95 |
%-3,24
|
18:10 |
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
|
3.278,47 |
3.278,47 |
3.278,47 |
%-3,28
|
18:10 |
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
|
445,27 |
445,27 |
445,27 |
%-3,32
|
18:10 |
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
|
431,37 |
431,37 |
431,37 |
%-3,28
|
18:10 |
|
|
14.594,81 |
14.555,64 |
14.870,25 |
%-2,90
|
18:10 |
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
|
2.612,39 |
2.612,39 |
2.612,39 |
%-2,98
|
18:10 |
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
|
21.281,06 |
21.223,94 |
21.682,67 |
%-2,90
|
18:10 |
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
|
2.530,88 |
2.530,88 |
2.530,88 |
%-2,94
|
18:10 |
XYUZO_CFNPTLER
BIST 100-30 (EURO)
|
1.791,61 |
1.791,61 |
1.791,61 |
%-2,98
|
18:10 |
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
|
1.735,71 |
1.735,71 |
1.735,71 |
%-2,94
|
18:10 |
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.127,53 |
1.125,16 |
1.160,45 |
%-1,87
|
18:10 |
YAPKS_CFCNTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (EURO)
|
764,16 |
764,16 |
764,16 |
%-1,95
|
18:10 |
YAPKS_CFCNTLTL
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI
|
1.156,24 |
1.153,81 |
1.190,00 |
%-1,87
|
18:10 |
YAPKS_CFCNTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (ABD DOLARI)
|
819,99 |
819,99 |
819,99 |
%-1,91
|
18:10 |
YAPKS_CFCPTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (EURO)
|
745,18 |
745,18 |
745,18 |
%-1,95
|
18:10 |
YAPKS_CFCPTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (ABD DOLARI)
|
799,63 |
799,63 |
799,63 |
%-1,91
|
18:10 |
YEOSE
BIST YESIL OSBA EUROBOND USD
|
1.135,17 |
1.135,17 |
1.135,17 |
%-0,19
|
17:25 |
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
|
1.727,48 |
1.727,48 |
1.727,48 |
%-0,16
|
17:25 |
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.492,88 |
9.408,98 |
9.676,24 |
%-1,54
|
18:10 |
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
|
1.265,49 |
1.265,49 |
1.265,49 |
%-1,62
|
18:10 |
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
|
10.308,92 |
10.217,80 |
10.508,04 |
%-1,54
|
18:10 |
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
|
1.226,00 |
1.226,00 |
1.226,00 |
%-1,58
|
18:10 |
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
|
1.165,31 |
1.165,31 |
1.165,31 |
%-1,62
|
18:10 |
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
|
1.128,95 |
1.128,95 |
1.128,95 |
%-1,58
|
18:10 |
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
|
28.860,06 |
28.821,73 |
29.694,20 |
%-2,30
|
18:10 |
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
|
3.542,76 |
3.542,76 |
3.542,76 |
%-2,38
|
18:10 |
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
|
3.432,22 |
3.432,22 |
3.432,22 |
%-2,33
|
18:10 |
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
|
1.934,55 |
1.931,67 |
1.983,82 |
%-2,60
|
18:10 |
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
|
776,85 |
776,85 |
776,85 |
%-2,68
|
18:10 |
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
|
2.020,52 |
2.017,51 |
2.071,98 |
%-2,60
|
18:10 |
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
|
802,21 |
802,21 |
802,21 |
%-2,63
|
18:10 |
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
|
743,79 |
743,79 |
743,79 |
%-2,68
|
18:10 |
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
|
768,07 |
768,07 |
768,07 |
%-2,63
|
18:10 |
AKDOS
AK PORTFOY DEGER ODAKLI 100
|
1.543,79 |
1.538,96 |
1.594,94 |
%-3,23
|
18:10 |
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
|
869,34 |
869,34 |
869,34 |
%-3,31
|
18:10 |
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
|
1.674,18 |
1.668,95 |
1.729,65 |
%-3,23
|
18:10 |
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
|
927,38 |
927,38 |
927,38 |
%-3,26
|
18:10 |
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
|
801,63 |
801,63 |
801,63 |
%-3,31
|
18:10 |
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
|
855,15 |
855,15 |
855,15 |
%-3,26
|
18:10 |
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.431,87 |
1.427,44 |
1.486,52 |
%-2,77
|
18:10 |
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
|
908,85 |
908,85 |
908,85 |
%-2,85
|
18:10 |
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
|
1.539,86 |
1.535,08 |
1.598,63 |
%-2,77
|
18:10 |
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
|
951,49 |
951,49 |
951,49 |
%-2,80
|
18:10 |
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
|
845,11 |
845,11 |
845,11 |
%-2,85
|
18:10 |
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
|
884,76 |
884,76 |
884,76 |
%-2,80
|
18:10 |
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
|
14.296,85 |
14.275,50 |
14.472,80 |
%0,20
|
18:05 |
ALTTHV
BIST ALTIN TAHVILI
|
14.320,42 |
14.299,04 |
14.496,66 |
%0,01
|
18:05 |
BISTTLREF
BIST TLREF ENDEKSI
|
6.844,08 |
6.844,08 |
6.844,08 |
%0,10
|
15:50 |
BISTTLREFK
BIST TLREFK ENDEKSI
|
4.228,40 |
4.228,40 |
4.228,40 |
%0,10
|
15:50 |
|
|
9.843,50 |
9.818,82 |
10.180,69 |
%-2,83
|
18:10 |
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
|
1.875,99 |
1.875,99 |
1.875,99 |
%-2,77
|
18:10 |
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
|
11.432,58 |
11.403,91 |
11.824,21 |
%-2,69
|
18:10 |
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
|
1.733,55 |
1.733,55 |
1.733,55 |
%-2,72
|
18:10 |
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
|
1.615,24 |
1.615,24 |
1.615,24 |
%-2,91
|
18:10 |
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
|
1.492,59 |
1.492,59 |
1.492,59 |
%-2,87
|
18:10 |
HALKS
HALKBANK SURDURULEBILIRLIK 30
|
1.014,07 |
1.014,07 |
1.047,39 |
%-2,57
|
18:10 |
HALKS_CFCNTLER
HALKBANK SURDURULEBILIRLIK 30 GETIRI (EURO)
|
679,09 |
679,09 |
679,09 |
%-2,65
|
18:10 |
HALKS_CFCNTLTL
HALKBANK SURDURULEBILIRLIK 30 GETIRI
|
1.054,65 |
1.054,65 |
1.089,30 |
%-2,57
|
18:10 |
HALKS_CFCNTLUS
HALKBANK SURDURULEBILIRLIK 30 GETIRI (ABD DOLARI)
|
710,39 |
710,39 |
710,39 |
%-2,60
|
18:10 |
HALKS_CFCPTLER
HALKBANK SURDURULEBILIRLIK 30 (EURO)
|
652,97 |
652,97 |
652,97 |
%-2,65
|
18:10 |
HALKS_CFCPTLUS
HALKBANK SURDURULEBILIRLIK 30 (ABD DOLARI)
|
683,06 |
683,06 |
683,06 |
%-2,60
|
18:10 |
ISIST
IS BANKASI ISTIRAKLERI
|
21.629,17 |
21.570,00 |
22.417,32 |
%-3,43
|
18:10 |
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
|
29.986,10 |
29.904,07 |
31.078,78 |
%-3,43
|
18:10 |
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.105,30 |
9.079,29 |
9.377,56 |
%-2,67
|
18:10 |
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
|
1.757,36 |
1.757,36 |
1.757,36 |
%-2,59
|
18:10 |
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
|
10.709,60 |
10.679,00 |
11.029,83 |
%-2,51
|
18:10 |
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
|
1.623,92 |
1.623,92 |
1.623,92 |
%-2,55
|
18:10 |
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
|
1.494,11 |
1.494,11 |
1.494,11 |
%-2,75
|
18:10 |
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
|
1.380,66 |
1.380,66 |
1.380,66 |
%-2,71
|
18:10 |
OSD25
OSMANLI PORTFOY DEGER 25
|
1.265,49 |
1.265,49 |
1.296,98 |
%-2,59
|
18:10 |
OSD25_CFCNTLER
OSMANLI PORTFOY DEGER 25 (EURO)
|
1.061,64 |
1.061,64 |
1.061,64 |
%-2,67
|
18:10 |
OSD25_CFCNTLUS
OSMANLI PORTFOY DEGER 25 (ABD DOLARI)
|
1.027,82 |
1.027,82 |
1.027,82 |
%-2,63
|
18:10 |
|
|
95,88 |
95,42 |
97,58 |
%-4,78
|
18:10 |
QNBTE_CFCNTLER
QNB TEMIZ ENERJI GETIRI (EURO)
|
32,32 |
32,32 |
32,32 |
%-4,86
|
18:10 |
QNBTE_CFCNTLTL
QNB TEMIZ ENERJI GETIRI
|
97,19 |
96,73 |
98,92 |
%-4,78
|
18:10 |
QNBTE_CFCNTLUS
QNB TEMIZ ENERJI GETIRI (ABD DOLARI)
|
36,93 |
36,93 |
36,93 |
%-4,81
|
18:10 |
QNBTE_CFCPTLER
QNB TEMIZ ENERJI (EURO)
|
31,88 |
31,88 |
31,88 |
%-4,86
|
18:10 |
QNBTE_CFCPTLUS
QNB TEMIZ ENERJI (ABD DOLARI)
|
36,43 |
36,43 |
36,43 |
%-4,81
|
18:10 |
RK030G10
BIST 30 RK %10 (GETIRI)
|
651,11 |
651,11 |
651,11 |
%-0,87
|
18:10 |
RK030G15
BIST 30 RK %15 (GETIRI)
|
1.525,69 |
1.525,69 |
1.525,69 |
%-1,30
|
18:10 |
RK030G20
BIST 30 RK %20 (GETIRI)
|
3.365,28 |
3.365,28 |
3.365,28 |
%-1,73
|
18:10 |
RK030G25
BIST 30 RK %25 (GETIRI)
|
6.518,31 |
6.518,31 |
6.518,31 |
%-2,16
|
18:10 |
RK030G30
BIST 30 RK %30 (GETIRI)
|
10.148,10 |
10.148,10 |
10.148,10 |
%-2,60
|
18:10 |
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
|
4.820,81 |
4.820,81 |
4.820,81 |
%-0,81
|
18:10 |
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
|
6.144,23 |
6.144,23 |
6.144,23 |
%-1,25
|
18:10 |
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
|
7.378,00 |
7.378,00 |
7.378,00 |
%-1,70
|
18:10 |
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
|
7.899,67 |
7.899,67 |
7.899,67 |
%-2,15
|
18:10 |
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
|
7.185,78 |
7.185,78 |
7.185,78 |
%-2,59
|
18:10 |
RK100G10
BIST 100 RK %10 (GETIRI)
|
737,48 |
737,48 |
737,48 |
%-0,97
|
18:10 |
RK100G15
BIST 100 RK %15 (GETIRI)
|
1.836,95 |
1.836,95 |
1.836,95 |
%-1,45
|
18:10 |
RK100G20
BIST 100 RK %20 (GETIRI)
|
4.255,23 |
4.255,23 |
4.255,23 |
%-1,93
|
18:10 |
RK100G25
BIST 100 RK %25 (GETIRI)
|
7.730,75 |
7.730,75 |
7.730,75 |
%-2,42
|
18:10 |
RK100G30
BIST 100 RK %30 (GETIRI)
|
12.669,89 |
12.669,89 |
12.669,89 |
%-2,90
|
18:10 |
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
|
5.061,13 |
5.061,13 |
5.061,13 |
%-0,91
|
18:10 |
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
|
6.601,33 |
6.601,33 |
6.601,33 |
%-1,41
|
18:10 |
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
|
8.031,98 |
8.031,98 |
8.031,98 |
%-1,91
|
18:10 |
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
|
7.905,47 |
7.905,47 |
7.905,47 |
%-2,41
|
18:10 |
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
|
7.572,42 |
7.572,42 |
7.572,42 |
%-2,90
|
18:10 |
SL030KA2X
BIST 30 KALDIRACLI 2X
|
13.219,77 |
13.219,77 |
13.219,77 |
%-5,62
|
18:10 |
SL030KA3X
BIST 30 KALDIRACLI 3X
|
919,98 |
919,98 |
919,98 |
%-8,47
|
18:10 |
SL030KA4X
BIST 30 KALDIRACLI 4X
|
645,17 |
645,17 |
645,17 |
%-11,32
|
18:10 |
|
|
1.887,35 |
1.887,35 |
1.887,35 |
%2,94
|
18:10 |
SL030KI2X
BIST 30 KISA 2X
|
226,76 |
226,76 |
226,76 |
%5,79
|
18:10 |
SL030KI3X
BIST 30 KISA 3X
|
1.262,38 |
1.262,38 |
1.262,38 |
%8,64
|
18:10 |
SL030KI4X
BIST 30 KISA 4X
|
973,91 |
973,91 |
973,91 |
%11,49
|
18:10 |
SL100KA2X
BIST 100 KALDIRACLI 2X
|
13.804,74 |
13.804,74 |
13.804,74 |
%-5,67
|
18:10 |
SL100KA3X
BIST 100 KALDIRACLI 3X
|
653,21 |
653,21 |
653,21 |
%-8,55
|
18:10 |
SL100KA4X
BIST 100 KALDIRACLI 4X
|
416,29 |
416,29 |
416,29 |
%-11,43
|
18:10 |
|
|
2.039,88 |
2.039,88 |
2.039,88 |
%2,97
|
18:10 |
SL100KI2X
BIST 100 KISA 2X
|
284,27 |
284,27 |
284,27 |
%5,85
|
18:10 |
SL100KI3X
BIST 100 KISA 3X
|
1.958,27 |
1.958,27 |
1.958,27 |
%8,73
|
18:10 |
SL100KI4X
BIST 100 KISA 4X
|
1.794,21 |
1.794,21 |
1.794,21 |
%11,61
|
18:10 |
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
|
1.166,47 |
1.166,47 |
1.166,47 |
%-0,07
|
17:25 |
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.775,10 |
1.775,10 |
1.775,10 |
%-0,04
|
17:25 |
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
|
36,92 |
36,92 |
36,92 |
%0,15
|
15:50 |
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
|
36,96 |
36,96 |
36,96 |
%0,91
|
15:50 |
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
|
14.842,04 |
14.817,30 |
15.293,05 |
%-2,77
|
18:10 |
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.173,16 |
2.173,16 |
2.173,16 |
%-2,67
|
18:10 |
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
|
17.703,03 |
17.673,52 |
18.240,99 |
%-2,59
|
18:10 |
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
2.105,36 |
2.105,36 |
2.105,36 |
%-2,62
|
18:10 |
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.821,95 |
1.821,95 |
1.821,95 |
%-2,85
|
18:10 |
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.765,11 |
1.765,11 |
1.765,11 |
%-2,80
|
18:10 |
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
|
29.690,25 |
29.631,24 |
30.715,91 |
%-3,01
|
18:10 |
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
|
3.644,67 |
3.644,67 |
3.644,67 |
%-3,09
|
18:10 |
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
3.530,95 |
3.530,95 |
3.530,95 |
%-3,04
|
18:10 |
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
|
15.140,18 |
15.111,87 |
15.602,83 |
%-2,84
|
18:10 |
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.647,26 |
2.647,26 |
2.647,26 |
%-2,73
|
18:10 |
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
|
21.565,19 |
21.524,87 |
22.224,18 |
%-2,65
|
18:10 |
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.564,67 |
2.564,67 |
2.564,67 |
%-2,69
|
18:10 |
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.858,55 |
1.858,55 |
1.858,55 |
%-2,92
|
18:10 |
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.800,57 |
1.800,57 |
1.800,57 |
%-2,87
|
18:10 |
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
|
11.947,18 |
11.926,04 |
12.281,50 |
%-2,79
|
18:10 |
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
1.720,60 |
1.720,60 |
1.720,60 |
%-2,73
|
18:10 |
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
|
14.016,37 |
13.991,57 |
14.408,59 |
%-2,65
|
18:10 |
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
1.666,91 |
1.666,91 |
1.666,91 |
%-2,69
|
18:10 |
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.466,59 |
1.466,59 |
1.466,59 |
%-2,88
|
18:10 |
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.420,83 |
1.420,83 |
1.420,83 |
%-2,83
|
18:10 |
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
|
11.959,19 |
11.938,03 |
12.293,84 |
%-2,79
|
18:10 |
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.049,50 |
2.049,50 |
2.049,50 |
%-2,73
|
18:10 |
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
|
16.695,65 |
16.666,11 |
17.162,85 |
%-2,65
|
18:10 |
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
1.985,55 |
1.985,55 |
1.985,55 |
%-2,69
|
18:10 |
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.468,07 |
1.468,07 |
1.468,07 |
%-2,88
|
18:10 |
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.422,26 |
1.422,26 |
1.422,26 |
%-2,83
|
18:10 |
X10XB
BIST BANKA DISI LIKIT 10
|
18.274,29 |
18.238,99 |
18.795,17 |
%-2,46
|
18:10 |
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
|
2.700,69 |
2.700,69 |
2.700,69 |
%-2,15
|
18:10 |
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
|
22.000,44 |
21.957,95 |
22.627,54 |
%-2,07
|
18:10 |
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
|
2.616,43 |
2.616,43 |
2.616,43 |
%-2,10
|
18:10 |
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
|
2.243,29 |
2.243,29 |
2.243,29 |
%-2,54
|
18:10 |
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
|
2.173,29 |
2.173,29 |
2.173,29 |
%-2,49
|
18:10 |
XAKUR
BIST ARACI KURUMLAR
|
55.426,44 |
55.357,48 |
56.261,91 |
%-6,68
|
18:10 |
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
|
8.777,73 |
8.777,73 |
8.777,73 |
%-6,75
|
18:10 |
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
|
71.505,31 |
71.416,35 |
72.583,14 |
%-6,68
|
18:10 |
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
|
8.503,86 |
8.503,86 |
8.503,86 |
%-6,71
|
18:10 |
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
|
6.803,95 |
6.803,95 |
6.803,95 |
%-6,75
|
18:10 |
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
|
6.591,66 |
6.591,66 |
6.591,66 |
%-6,71
|
18:10 |
|
|
32.938,44 |
32.743,13 |
33.486,08 |
%-4,55
|
18:10 |
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
|
4.394,97 |
4.394,97 |
4.394,97 |
%-4,62
|
18:10 |
XBANA_CFNNTLTL
BIST ANA GETIRI
|
35.802,40 |
35.590,10 |
36.397,65 |
%-4,54
|
18:10 |
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
|
4.257,85 |
4.257,85 |
4.257,85 |
%-4,58
|
18:10 |
XBANA_CFNPTLER
BIST ANA (EURO)
|
4.043,40 |
4.043,40 |
4.043,40 |
%-4,63
|
18:10 |
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
|
3.917,25 |
3.917,25 |
3.917,25 |
%-4,58
|
18:10 |
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
|
3.367,10 |
3.367,10 |
3.367,10 |
%-4,66
|
18:10 |
XBANK_CFNNTLTL
BIST BANKA GETIRI
|
27.429,09 |
27.234,29 |
28.803,52 |
%-4,58
|
18:10 |
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
|
3.262,04 |
3.262,04 |
3.262,04 |
%-4,61
|
18:10 |
XBANK_CFNPTLER
BIST BANKA (EURO)
|
1.890,54 |
1.890,54 |
1.890,54 |
%-4,66
|
18:10 |
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
|
1.831,56 |
1.831,56 |
1.831,56 |
%-4,61
|
18:10 |
|
|
4.242,86 |
4.167,06 |
4.320,69 |
%-3,09
|
18:10 |
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
|
826,69 |
826,69 |
826,69 |
%-3,17
|
18:10 |
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
|
6.734,36 |
6.614,06 |
6.857,89 |
%-3,09
|
18:10 |
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
|
800,89 |
800,89 |
800,89 |
%-3,13
|
18:10 |
XBLSM_CFNPTLER
BIST BILISIM (EURO)
|
520,84 |
520,84 |
520,84 |
%-3,17
|
18:10 |
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
|
504,59 |
504,59 |
504,59 |
%-3,13
|
18:10 |
|
|
595,01 |
591,94 |
603,28 |
%-1,74
|
18:10 |
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
|
110,62 |
110,62 |
110,62 |
%-1,82
|
18:10 |
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
|
901,16 |
896,51 |
913,68 |
%-1,74
|
18:10 |
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
|
107,17 |
107,17 |
107,17 |
%-1,77
|
18:10 |
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
|
73,04 |
73,04 |
73,04 |
%-1,82
|
18:10 |
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
|
70,76 |
70,76 |
70,76 |
%-1,77
|
18:10 |
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
|
6.201,68 |
6.174,35 |
6.320,16 |
%-2,73
|
18:10 |
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
838,41 |
838,41 |
838,41 |
%-2,81
|
18:10 |
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
|
6.829,84 |
6.799,74 |
6.960,32 |
%-2,73
|
18:10 |
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
812,25 |
812,25 |
812,25 |
%-2,77
|
18:10 |
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
|
761,30 |
761,30 |
761,30 |
%-2,81
|
18:10 |
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
737,54 |
737,54 |
737,54 |
%-2,77
|
18:10 |
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
|
6.488,05 |
6.456,33 |
6.615,52 |
%-2,57
|
18:10 |
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
877,55 |
877,55 |
877,55 |
%-2,66
|
18:10 |
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
|
7.148,72 |
7.113,77 |
7.289,17 |
%-2,57
|
18:10 |
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
850,17 |
850,17 |
850,17 |
%-2,61
|
18:10 |
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
|
796,45 |
796,45 |
796,45 |
%-2,66
|
18:10 |
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
771,60 |
771,60 |
771,60 |
%-2,61
|
18:10 |
|
|
6.204,03 |
6.176,68 |
6.322,55 |
%-2,73
|
18:10 |
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
|
838,63 |
838,63 |
838,63 |
%-2,81
|
18:10 |
XELOT_CFNNTLTL
BIST 50-30 GETIRI
|
6.831,62 |
6.801,51 |
6.962,13 |
%-2,73
|
18:10 |
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
|
812,46 |
812,46 |
812,46 |
%-2,77
|
18:10 |
XELOT_CFNPTLER
BIST 50-30 (EURO)
|
761,58 |
761,58 |
761,58 |
%-2,81
|
18:10 |
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
|
737,82 |
737,82 |
737,82 |
%-2,77
|
18:10 |
XFINK
BIST FIN KIR FAKTORING
|
25.451,03 |
25.361,94 |
25.588,96 |
%-8,45
|
18:10 |
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
|
5.245,37 |
5.245,37 |
5.245,37 |
%-8,53
|
18:10 |
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
|
42.729,90 |
42.580,33 |
42.961,48 |
%-8,45
|
18:10 |
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
|
5.081,71 |
5.081,71 |
5.081,71 |
%-8,48
|
18:10 |
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
|
3.124,28 |
3.124,28 |
3.124,28 |
%-8,53
|
18:10 |
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
|
3.026,80 |
3.026,80 |
3.026,80 |
%-8,48
|
18:10 |
|
|
12.291,95 |
12.279,86 |
12.549,12 |
%-3,21
|
18:10 |
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
|
2.339,38 |
2.339,38 |
2.339,38 |
%-3,29
|
18:10 |
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
|
19.057,11 |
19.038,36 |
19.455,82 |
%-3,21
|
18:10 |
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
|
2.266,39 |
2.266,39 |
2.266,39 |
%-3,24
|
18:10 |
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
|
1.508,91 |
1.508,91 |
1.508,91 |
%-3,29
|
18:10 |
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
|
1.461,84 |
1.461,84 |
1.461,84 |
%-3,24
|
18:10 |
XGMYO
BIST GAYRIMENKUL YO
|
5.079,35 |
5.071,25 |
5.147,64 |
%-1,72
|
18:10 |
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
|
1.327,92 |
1.327,92 |
1.327,92 |
%-1,80
|
18:10 |
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
|
10.817,54 |
10.800,30 |
10.962,99 |
%-1,72
|
18:10 |
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
|
1.286,49 |
1.286,49 |
1.286,49 |
%-1,75
|
18:10 |
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
|
623,52 |
623,52 |
623,52 |
%-1,80
|
18:10 |
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
|
604,07 |
604,07 |
604,07 |
%-1,75
|
18:10 |
XGSYO
BIST GIRISIM SERMAYESI YO
|
6.445,96 |
6.364,97 |
6.586,39 |
%-2,97
|
18:09 |
XGSYO_CFNNTLER
BIST GIRISIM SERMAYESI YO GETIRI (EURO)
|
792,09 |
792,09 |
792,09 |
%-3,05
|
18:10 |
XGSYO_CFNNTLTL
BIST GIRISIM SERMAYESI YO GETIRI
|
6.452,51 |
6.371,43 |
6.593,08 |
%-2,97
|
18:09 |
XGSYO_CFNNTLUS
BIST GIRISIM SERMAYESI YO GETIRI (ABD DOLARI)
|
767,37 |
767,37 |
767,37 |
%-3,00
|
18:10 |
XGSYO_CFNPTLER
BIST GIRISIM SERMAYESI YO (EURO)
|
791,28 |
791,28 |
791,28 |
%-3,05
|
18:10 |
XGSYO_CFNPTLUS
BIST GIRISIM SERMAYESI YO (ABD DOLARI)
|
766,59 |
766,59 |
766,59 |
%-3,00
|
18:10 |
XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.087,10 |
5.078,99 |
5.155,50 |
%-1,72
|
18:10 |
XGYOS_CFCNTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (EURO)
|
652,63 |
652,63 |
652,63 |
%-1,80
|
18:10 |
XGYOS_CFCNTLTL
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI
|
5.316,46 |
5.307,99 |
5.387,94 |
%-1,72
|
18:10 |
XGYOS_CFCNTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
632,27 |
632,27 |
632,27 |
%-1,75
|
18:10 |
XGYOS_CFCPTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (EURO)
|
624,47 |
624,47 |
624,47 |
%-1,80
|
18:10 |
XGYOS_CFCPTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (ABD DOLARI)
|
604,99 |
604,99 |
604,99 |
%-1,75
|
18:10 |
|
|
217.680,66 |
216.801,86 |
221.553,30 |
%-5,27
|
18:10 |
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
|
33.594,70 |
33.594,70 |
33.594,70 |
%-5,35
|
18:10 |
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
|
273.669,66 |
272.564,83 |
278.538,38 |
%-5,27
|
18:10 |
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
|
32.546,52 |
32.546,52 |
32.546,52 |
%-5,30
|
18:10 |
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
|
26.721,69 |
26.721,69 |
26.721,69 |
%-5,35
|
18:10 |
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
|
25.887,96 |
25.887,96 |
25.887,96 |
%-5,30
|
18:10 |
XHOLD
BIST HOLDING VE YATIRIM
|
10.727,31 |
10.687,50 |
10.999,41 |
%-3,42
|
18:10 |
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
|
1.932,98 |
1.932,98 |
1.932,98 |
%-3,50
|
18:10 |
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
|
15.746,47 |
15.688,03 |
16.145,88 |
%-3,42
|
18:10 |
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
|
1.872,67 |
1.872,67 |
1.872,67 |
%-3,45
|
18:10 |
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
|
1.316,85 |
1.316,85 |
1.316,85 |
%-3,50
|
18:10 |
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
|
1.275,76 |
1.275,76 |
1.275,76 |
%-3,45
|
18:10 |
|
|
2.462,71 |
2.445,29 |
2.522,89 |
%-2,23
|
18:10 |
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
|
681,51 |
681,51 |
681,51 |
%-2,31
|
18:10 |
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
|
5.551,77 |
5.512,48 |
5.687,41 |
%-2,23
|
18:10 |
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
|
660,25 |
660,25 |
660,25 |
%-2,26
|
18:10 |
XILTM_CFNPTLER
BIST ILETISIM (EURO)
|
302,31 |
302,31 |
302,31 |
%-2,31
|
18:10 |
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
|
292,88 |
292,88 |
292,88 |
%-2,26
|
18:10 |
|
|
16.165,22 |
16.141,47 |
16.585,29 |
%-3,82
|
18:10 |
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
|
2.741,36 |
2.741,36 |
2.741,36 |
%-3,90
|
18:10 |
XINSA_CFNNTLTL
BIST INSAAT GETIRI
|
22.331,74 |
22.298,93 |
22.912,05 |
%-3,82
|
18:10 |
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
|
2.655,83 |
2.655,83 |
2.655,83 |
%-3,85
|
18:10 |
XINSA_CFNPTLER
BIST INSAAT (EURO)
|
1.984,38 |
1.984,38 |
1.984,38 |
%-3,90
|
18:10 |
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
|
1.922,47 |
1.922,47 |
1.922,47 |
%-3,85
|
18:10 |
|
|
13.681,17 |
13.657,71 |
14.014,44 |
%-2,89
|
18:10 |
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
|
1.873,80 |
1.873,80 |
1.873,80 |
%-2,82
|
18:10 |
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
|
15.264,34 |
15.238,17 |
15.636,18 |
%-2,73
|
18:10 |
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
|
1.815,33 |
1.815,33 |
1.815,33 |
%-2,77
|
18:10 |
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
|
1.679,45 |
1.679,45 |
1.679,45 |
%-2,97
|
18:10 |
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
|
1.627,05 |
1.627,05 |
1.627,05 |
%-2,93
|
18:10 |
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
|
10.365,07 |
10.307,87 |
10.627,27 |
%-3,66
|
18:10 |
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
|
1.272,38 |
1.272,38 |
1.272,38 |
%-3,74
|
18:10 |
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
1.232,68 |
1.232,68 |
1.232,68 |
%-3,69
|
18:10 |
|
|
13.906,88 |
13.896,06 |
14.222,49 |
%-2,34
|
18:10 |
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
|
1.905,52 |
1.905,52 |
1.905,52 |
%-2,25
|
18:10 |
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
|
15.522,80 |
15.510,72 |
15.875,08 |
%-2,17
|
18:10 |
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
|
1.846,07 |
1.846,07 |
1.846,07 |
%-2,21
|
18:10 |
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
|
1.707,16 |
1.707,16 |
1.707,16 |
%-2,42
|
18:10 |
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
|
1.653,89 |
1.653,89 |
1.653,89 |
%-2,37
|
18:10 |
|
|
13.890,46 |
13.874,03 |
14.175,92 |
%-2,34
|
18:10 |
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
|
1.892,26 |
1.892,26 |
1.892,26 |
%-2,24
|
18:10 |
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
|
15.414,74 |
15.396,50 |
15.731,52 |
%-2,16
|
18:10 |
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
|
1.833,22 |
1.833,22 |
1.833,22 |
%-2,19
|
18:10 |
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
|
1.705,14 |
1.705,14 |
1.705,14 |
%-2,42
|
18:10 |
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
|
1.651,94 |
1.651,94 |
1.651,94 |
%-2,37
|
18:10 |
XKAGT
BIST ORMAN KAGIT BASIM
|
4.434,02 |
4.389,20 |
4.530,81 |
%-2,85
|
18:10 |
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
|
875,73 |
875,73 |
875,73 |
%-2,93
|
18:10 |
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
|
7.133,90 |
7.061,80 |
7.289,64 |
%-2,85
|
18:10 |
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
|
848,41 |
848,41 |
848,41 |
%-2,89
|
18:10 |
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
|
544,30 |
544,30 |
544,30 |
%-2,93
|
18:10 |
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
|
527,32 |
527,32 |
527,32 |
%-2,89
|
18:10 |
XKMYA
BIST KIMYA PETROL PLASTIK
|
17.708,66 |
17.557,17 |
18.138,85 |
%-2,10
|
18:10 |
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
|
8.076,68 |
8.076,68 |
8.076,68 |
%-1,22
|
18:10 |
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
|
65.794,40 |
65.231,59 |
67.392,74 |
%-1,13
|
18:10 |
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
|
7.824,69 |
7.824,69 |
7.824,69 |
%-1,17
|
18:10 |
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
|
2.173,85 |
2.173,85 |
2.173,85 |
%-2,18
|
18:10 |
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
|
2.106,03 |
2.106,03 |
2.106,03 |
%-2,13
|
18:10 |
|
|
1.028,01 |
1.020,68 |
1.088,54 |
%-5,17
|
18:10 |
XKNKL_CFNNTLER
BIST KONAKLAMA GETIRI (EURO)
|
126,19 |
126,19 |
126,19 |
%-5,25
|
18:10 |
XKNKL_CFNNTLTL
BIST KONAKLAMA GETIRI
|
1.028,01 |
1.020,68 |
1.088,54 |
%-5,17
|
18:10 |
XKNKL_CFNNTLUS
BIST KONAKLAMA GETIRI (ABD DOLARI)
|
122,26 |
122,26 |
122,26 |
%-5,21
|
18:10 |
XKNKL_CFNPTLER
BIST KONAKLAMA (EURO)
|
126,19 |
126,19 |
126,19 |
%-5,25
|
18:10 |
XKNKL_CFNPTLUS
BIST KONAKLAMA (ABD DOLARI)
|
122,26 |
122,26 |
122,26 |
%-5,21
|
18:10 |
|
|
25.114,86 |
25.052,54 |
25.747,53 |
%-4,34
|
18:10 |
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
|
3.192,23 |
3.192,23 |
3.192,23 |
%-4,42
|
18:10 |
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
|
26.004,62 |
25.940,10 |
26.659,71 |
%-4,34
|
18:10 |
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
|
3.092,63 |
3.092,63 |
3.092,63 |
%-4,37
|
18:10 |
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
|
3.083,01 |
3.083,01 |
3.083,01 |
%-4,42
|
18:10 |
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
|
2.986,82 |
2.986,82 |
2.986,82 |
%-4,37
|
18:10 |
XKTMT
BIST KATILIM TEMETTU
|
14.265,55 |
14.232,93 |
14.593,56 |
%-2,24
|
18:10 |
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
|
1.913,90 |
1.913,90 |
1.913,90 |
%-2,17
|
18:10 |
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
|
15.591,04 |
15.555,39 |
15.949,54 |
%-2,09
|
18:10 |
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
|
1.854,19 |
1.854,19 |
1.854,19 |
%-2,12
|
18:10 |
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
|
1.751,19 |
1.751,19 |
1.751,19 |
%-2,32
|
18:10 |
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
|
1.696,55 |
1.696,55 |
1.696,55 |
%-2,27
|
18:10 |
|
|
15.823,40 |
15.801,00 |
16.142,04 |
%-1,85
|
18:10 |
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
|
2.176,99 |
2.176,99 |
2.176,99 |
%-1,68
|
18:10 |
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
|
17.734,26 |
17.709,15 |
18.091,38 |
%-1,60
|
18:10 |
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
|
2.109,07 |
2.109,07 |
2.109,07 |
%-1,63
|
18:10 |
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
|
1.942,42 |
1.942,42 |
1.942,42 |
%-1,94
|
18:10 |
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
|
1.881,82 |
1.881,82 |
1.881,82 |
%-1,89
|
18:10 |
XKURY
BIST KURUMSAL YONETIM
|
11.496,24 |
11.481,45 |
11.827,16 |
%-2,65
|
18:10 |
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
|
2.666,77 |
2.666,77 |
2.666,77 |
%-2,48
|
18:10 |
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
|
21.724,11 |
21.696,16 |
22.349,45 |
%-2,40
|
18:10 |
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
|
2.583,57 |
2.583,57 |
2.583,57 |
%-2,43
|
18:10 |
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
|
1.411,24 |
1.411,24 |
1.411,24 |
%-2,73
|
18:10 |
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
|
1.367,20 |
1.367,20 |
1.367,20 |
%-2,69
|
18:10 |
|
|
13.819,69 |
13.738,68 |
14.550,81 |
%-4,83
|
18:10 |
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
|
2.002,85 |
2.002,85 |
2.002,85 |
%-4,91
|
18:10 |
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
|
16.315,63 |
16.219,99 |
17.178,79 |
%-4,83
|
18:10 |
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
|
1.940,36 |
1.940,36 |
1.940,36 |
%-4,86
|
18:10 |
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
|
1.696,46 |
1.696,46 |
1.696,46 |
%-4,91
|
18:10 |
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
|
1.643,53 |
1.643,53 |
1.643,53 |
%-4,86
|
18:10 |
|
|
13.469,57 |
13.358,11 |
13.788,79 |
%-0,77
|
18:10 |
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
|
1.965,09 |
1.965,09 |
1.965,09 |
%-0,85
|
18:10 |
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
|
16.008,03 |
15.875,56 |
16.387,41 |
%-0,77
|
18:10 |
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
|
1.903,78 |
1.903,78 |
1.903,78 |
%-0,80
|
18:10 |
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
|
1.653,48 |
1.653,48 |
1.653,48 |
%-0,85
|
18:10 |
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
|
1.601,89 |
1.601,89 |
1.601,89 |
%-0,80
|
18:10 |
|
|
23.523,17 |
23.492,75 |
24.335,37 |
%-2,86
|
18:10 |
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
|
7.486,87 |
7.486,87 |
7.486,87 |
%-2,95
|
18:10 |
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
|
60.989,70 |
60.910,82 |
63.095,53 |
%-2,86
|
18:10 |
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
|
7.253,28 |
7.253,28 |
7.253,28 |
%-2,90
|
18:10 |
XMANA_CFNPTLER
BIST METAL ANA (EURO)
|
2.887,62 |
2.887,62 |
2.887,62 |
%-2,95
|
18:10 |
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
|
2.797,52 |
2.797,52 |
2.797,52 |
%-2,90
|
18:10 |
XMESY
BIST METAL ESYA MAKINA
|
19.374,19 |
19.305,15 |
19.771,34 |
%-6,01
|
18:10 |
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
|
6.097,52 |
6.097,52 |
6.097,52 |
%-6,09
|
18:10 |
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
|
49.671,69 |
49.494,69 |
50.689,90 |
%-6,01
|
18:10 |
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
|
5.907,27 |
5.907,27 |
5.907,27 |
%-6,04
|
18:10 |
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
|
2.378,31 |
2.378,31 |
2.378,31 |
%-6,09
|
18:10 |
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
|
2.304,10 |
2.304,10 |
2.304,10 |
%-6,04
|
18:10 |
XPTIC
BIST PERAKENDE TICARET
|
34.365,32 |
34.303,83 |
35.020,82 |
%-1,12
|
18:10 |
XPTIC_CFNNTLER
BIST PERAKENDE TICARET GETIRI (EURO)
|
4.248,49 |
4.248,49 |
4.248,49 |
%-1,20
|
18:10 |
XPTIC_CFNNTLTL
BIST PERAKENDE TICARET GETIRI
|
34.609,08 |
34.547,16 |
35.269,23 |
%-1,11
|
18:10 |
XPTIC_CFNNTLUS
BIST PERAKENDE TICARET GETIRI (ABD DOLARI)
|
4.115,93 |
4.115,93 |
4.115,93 |
%-1,15
|
18:10 |
XPTIC_CFNPTLER
BIST PERAKENDE TICARET (EURO)
|
4.218,56 |
4.218,56 |
4.218,56 |
%-1,20
|
18:10 |
XPTIC_CFNPTLUS
BIST PERAKENDE TICARET (ABD DOLARI)
|
4.086,94 |
4.086,94 |
4.086,94 |
%-1,15
|
18:10 |
|
|
29.474,33 |
28.940,65 |
30.997,15 |
%-3,97
|
18:10 |
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
|
6.784,34 |
6.784,34 |
6.784,34 |
%-4,05
|
18:10 |
XSADA_CFNNTLTL
BIST ADANA GETIRI
|
55.266,71 |
54.266,01 |
58.122,13 |
%-3,97
|
18:10 |
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
|
6.572,67 |
6.572,67 |
6.572,67 |
%-4,01
|
18:10 |
XSADA_CFNPTLER
BIST ADANA (EURO)
|
3.618,16 |
3.618,16 |
3.618,16 |
%-4,05
|
18:10 |
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
|
3.505,27 |
3.505,27 |
3.505,27 |
%-4,01
|
18:10 |
|
|
36.906,65 |
36.902,15 |
37.790,80 |
%-2,47
|
18:10 |
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
|
7.033,35 |
7.033,35 |
7.033,35 |
%-2,55
|
18:10 |
XSANK_CFNNTLTL
BIST ANKARA GETIRI
|
57.295,16 |
57.288,17 |
58.667,74 |
%-2,47
|
18:10 |
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
|
6.813,90 |
6.813,90 |
6.813,90 |
%-2,50
|
18:10 |
XSANK_CFNPTLER
BIST ANKARA (EURO)
|
4.530,53 |
4.530,53 |
4.530,53 |
%-2,55
|
18:10 |
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
|
4.389,17 |
4.389,17 |
4.389,17 |
%-2,50
|
18:10 |
|
|
8.151,32 |
8.093,99 |
8.506,91 |
%-7,38
|
18:10 |
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
|
1.022,02 |
1.022,02 |
1.022,02 |
%-7,46
|
18:10 |
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
|
8.325,61 |
8.267,06 |
8.688,80 |
%-7,38
|
18:10 |
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
|
990,13 |
990,13 |
990,13 |
%-7,42
|
18:10 |
XSANT_CFNPTLER
BIST ANTALYA (EURO)
|
1.000,63 |
1.000,63 |
1.000,63 |
%-7,46
|
18:10 |
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
|
969,41 |
969,41 |
969,41 |
%-7,42
|
18:10 |
|
|
2.977,07 |
2.948,35 |
3.213,47 |
%-6,88
|
18:10 |
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
|
370,54 |
370,54 |
370,54 |
%-6,95
|
18:10 |
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
|
3.018,50 |
2.989,38 |
3.258,19 |
%-6,88
|
18:10 |
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
|
358,98 |
358,98 |
358,98 |
%-6,91
|
18:10 |
XSAYD_CFNPTLER
BIST AYDIN (EURO)
|
365,45 |
365,45 |
365,45 |
%-6,95
|
18:10 |
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
|
354,05 |
354,05 |
354,05 |
%-6,91
|
18:10 |
|
|
8.036,26 |
7.963,98 |
8.238,26 |
%-2,36
|
18:09 |
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
|
1.103,65 |
1.103,65 |
1.103,65 |
%-2,44
|
18:10 |
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
|
8.990,54 |
8.909,67 |
9.216,53 |
%-2,36
|
18:09 |
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
|
1.069,21 |
1.069,21 |
1.069,21 |
%-2,40
|
18:10 |
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
|
986,50 |
986,50 |
986,50 |
%-2,44
|
18:10 |
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
|
955,72 |
955,72 |
955,72 |
%-2,40
|
18:10 |
|
|
17.575,62 |
17.446,93 |
18.350,21 |
%-3,77
|
18:10 |
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
|
3.817,74 |
3.817,74 |
3.817,74 |
%-3,85
|
18:10 |
XSBUR_CFNNTLTL
BIST BURSA GETIRI
|
31.100,17 |
30.872,45 |
32.470,82 |
%-3,77
|
18:10 |
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
|
3.698,63 |
3.698,63 |
3.698,63 |
%-3,81
|
18:10 |
XSBUR_CFNPTLER
BIST BURSA (EURO)
|
2.157,52 |
2.157,52 |
2.157,52 |
%-3,85
|
18:10 |
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
|
2.090,20 |
2.090,20 |
2.090,20 |
%-3,81
|
18:10 |
XSD25
BIST SURDURULEBILIRLIK 25
|
17.106,11 |
17.067,82 |
17.709,42 |
%-2,77
|
18:10 |
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
|
2.334,08 |
2.334,08 |
2.334,08 |
%-2,70
|
18:10 |
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
|
19.013,92 |
18.971,35 |
19.684,50 |
%-2,62
|
18:10 |
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
|
2.261,25 |
2.261,25 |
2.261,25 |
%-2,65
|
18:10 |
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
|
2.099,88 |
2.099,88 |
2.099,88 |
%-2,85
|
18:10 |
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
|
2.034,37 |
2.034,37 |
2.034,37 |
%-2,81
|
18:10 |
|
|
8.562,49 |
8.508,42 |
9.136,38 |
%-5,10
|
18:10 |
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
|
1.086,24 |
1.086,24 |
1.086,24 |
%-5,18
|
18:10 |
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
|
8.848,78 |
8.792,90 |
9.441,86 |
%-5,10
|
18:10 |
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
|
1.052,35 |
1.052,35 |
1.052,35 |
%-5,13
|
18:10 |
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
|
1.051,10 |
1.051,10 |
1.051,10 |
%-5,18
|
18:10 |
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
|
1.018,31 |
1.018,31 |
1.018,31 |
%-5,13
|
18:10 |
|
|
64.489,55 |
64.064,79 |
65.789,64 |
%-1,86
|
18:10 |
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
|
18.277,39 |
18.277,39 |
18.277,39 |
%-1,95
|
18:10 |
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
|
148.891,58 |
147.910,89 |
151.893,19 |
%-1,86
|
18:10 |
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
|
17.707,13 |
17.707,13 |
17.707,13 |
%-1,90
|
18:10 |
Bitcoin
Ethereum
Ripple
Litecoin
Euro Amerikan Doları
Dolar Endeksi
Brent Petrol
BIST 100