En Düşük
En Yüksek
Son
Değişim
XU030 - BIST 30
1.575
1.641
1.575
%-3,77
18:05
XU050 - BIST 50
1.298
1.356
1.298
%-4,03
18:05
XU100 - BIST 100
1.467
1.541
1.467
%-4,50
18:05
XBANK - BIST BANKA
1.418
1.480
1.419
%-4,07
18:05
XTMTU - BIST TEMETTU
1.608
1.679
1.608
%-3,92
18:05
XTM25 - BIST TEMETTU 25
2.040
2.150
2.040
%-4,68
18:05
ISIST - IS BANKASI ISTIRAKLERI
2.643
2.795
2.654
%-4,53
18:05
ISIST_CFCNTLTL - IS BANKASI ISTIRAKLERI GETIRI
3.168
3.168
3.168
%-4,53
18:10
KAT50 - KATILIM 50
2.515
2.649
2.515
%-4,74
18:05
KAT50_CFCNTLTL - KATILIM 50 GETIRI
3.110
3.110
3.110
%-4,74
18:10
KATLM - KATILIM 30
2.321
2.443
2.321
%-4,70
18:05
KATLM_CFCNTLTL - KATILIM 30 GETIRI
3.480
3.480
3.480
%-4,70
18:10
KATMP - KATILIM MODEL PORTFOY
4.323
4.610
4.323
%-5,79
18:05
KATMP_CFENTLTL - KATILIM MODEL PORTFOY GETIRI
5.378
5.378
5.378
%-5,79
18:10
RK030G10 - BIST 30 RK %10 (GETIRI)
280
280
280
%-1,63
18:10
RK030G15 - BIST 30 RK %15 (GETIRI)
439
439
439
%-2,45
18:10
RK030G20 - BIST 30 RK %20 (GETIRI)
659
659
659
%-3,27
18:10
RK030G25 - BIST 30 RK %25 (GETIRI)
892
892
892
%-4,09
18:10
RK030G30 - BIST 30 RK %30 (GETIRI)
1.059
1.059
1.059
%-4,90
18:10
RK030T10 - BIST 30 RK %10 (TOPLAM GETIRI)
832
832
832
%-1,61
18:10
RK030T15 - BIST 30 RK %15 (TOPLAM GETIRI)
931
931
931
%-2,44
18:10
RK030T20 - BIST 30 RK %20 (TOPLAM GETIRI)
996
996
996
%-3,26
18:10
RK030T25 - BIST 30 RK %25 (TOPLAM GETIRI)
975
975
975
%-4,09
18:10
RK030T30 - BIST 30 RK %30 (TOPLAM GETIRI)
865
865
865
%-4,91
18:10
RK100G10 - BIST 100 RK %10 (GETIRI)
310
310
310
%-2,24
18:10
RK100G15 - BIST 100 RK %15 (GETIRI)
513
513
513
%-3,36
18:10
RK100G20 - BIST 100 RK %20 (GETIRI)
801
801
801
%-4,47
18:10
RK100G25 - BIST 100 RK %25 (GETIRI)
1.053
1.053
1.053
%-5,59
18:10
RK100G30 - BIST 100 RK %30 (GETIRI)
1.335
1.335
1.335
%-6,71
18:10
RK100T10 - BIST 100 RK %10 (TOPLAM GETIRI)
884
884
884
%-2,22
18:10
RK100T15 - BIST 100 RK %15 (TOPLAM GETIRI)
1.019
1.019
1.019
%-3,35
18:10
RK100T20 - BIST 100 RK %20 (TOPLAM GETIRI)
1.112
1.112
1.112
%-4,47
18:10
RK100T25 - BIST 100 RK %25 (TOPLAM GETIRI)
1.045
1.045
1.045
%-5,60
18:10
RK100T30 - BIST 100 RK %30 (TOPLAM GETIRI)
990
990
990
%-6,73
18:10
SL030KA2X - BIST 30 KALDIRACLI 2X
1.050
1.050
1.050
%-7,58
18:10
SL030KI1X - BIST 30 KISA
1.603
1.603
1.603
%3,85
18:10
SL030KI2X - BIST 30 KISA 2X
1.146
1.146
1.146
%7,66
18:10
SL100KA2X - BIST 100 KALDIRACLI 2X
1.398
1.398
1.398
%-9,04
18:10
SL100KI1X - BIST 100 KISA
1.424
1.424
1.424
%4,58
18:10
SL100KI2X - BIST 100 KISA 2X
920
920
920
%9,12
18:10
TLREF - TURK LIRASI GECELIK REFERANS FAIZ ORANI
17
17
17
%-0,35
15:50
X030C - BIST 30 AGIRLIK SINIRLAMALI 25
1.575
1.641
1.575
%-3,77
18:05
X030C_CFCNTLTL - BIST 30 AGIRLIK SINIRLAMALI 25
1.590
1.590
1.590
%-3,77
18:10
X030EA - BIST 30 ESIT AGIRLIKLI GETIRI
3.087
3.248
3.087
%-4,70
18:05
X030S - BIST 30 AGIRLIK SINIRLAMALI
1.591
1.658
1.591
%-3,79
18:05
X030S_CFCNTLTL - BIST 30 AGIRLIK SINIRLAMALI GETIRI
1.923
1.923
1.923
%-3,79
18:10
X100C - BIST 100 AGIRLIK SINIRLAMALI 25
1.467
1.541
1.467
%-4,50
18:05
X100C_CFCNTLTL - BIST 100 AGIRLIK SINIRLAMALI 25
1.480
1.480
1.480
%-4,50
18:10
X100S - BIST 100 AGIRLIK SINIRLAMALI
1.467
1.541
1.467
%-4,50
18:05
X100S_CFCNTLTL - BIST 100 AGIRLIK SINIRLAMALI GETIRI
1.761
1.761
1.761
%-4,50
18:10
X10XB - BIST BANKA DISI LIKIT 10
1.724
1.783
1.724
%-2,92
18:05
X10XB_CFNNTLTL - BIST BANKA DISI LIKIT 10
1.757
1.757
1.757
%-2,92
18:10
XA030 - BIST XA030 (ENDEKS)
105.999
106.317
106.098
%0,11
17:55
XA100 - BIST XA100 (ENDEKS)
85.711
85.961
85.780
%0,08
17:55
XAKUR - BIST ARACI KURUMLAR
5.897
6.284
5.905
%-4,90
18:05
XAKUR_CFNNTLTL - BIST ARACI KURUMLAR GETIRI
6.281
6.281
6.281
%-4,89
18:10
XARKU - BIST ARACI KURUMLAR (ENDEKS)
108.324
110.058
109.191
%0,80
17:55
XBANA - BIST ANA
6.195
6.585
6.195
%-4,64
18:05
XBANA_CFNNTLTL - BIST ANA GETIRI
6.565
6.565
6.565
%-4,64
18:10
XBANK_CFNNTLTL - BIST BANKA GETIRI
2.136
2.136
2.136
%-4,07
18:10
XBLSM - BIST BILISIM
852
921
852
%-7,23
18:05
XBLSM_CFNNTLTL - BIST BILISIM GETIRI
1.299
1.299
1.299
%-7,24
18:10
XBN10 - BIST 10 BANKA (ENDEKS)
140.789
141.531
141.531
%0,92
09:55
XELKT - BIST ELEKTRIK
91
98
91
%-6,19
18:05
XELKT_CFNNTLTL - BIST ELEKTRIK GETIRI
128
128
128
%-6,20
18:10
XFINK - BIST FIN. KIR. FAKTORING
1.053
1.116
1.053
%-1,44
18:05
XFINK_CFNNTLTL - BIST FIN. KIR. FAKTORING GETIRI
1.749
1.749
1.749
%-1,44
18:10
XGIDA - BIST GIDA ICECEK
2.095
2.256
2.095
%-6,33
18:05
XGIDA_CFNNTLTL - BIST GIDA ICECEK GETIRI
2.963
2.963
2.963
%-6,33
18:10
XGMYO - BIST GAYRIMENKUL Y.O.
687
734
687
%-5,67
18:05
XGMYO_CFNNTLTL - BIST GAYRIMENKUL Y.O. GETIRI
1.322
1.322
1.322
%-5,67
18:10
XHARZ - BIST HALKA ARZ
7.045
7.459
7.057
%-3,09
18:05
XHARZ_CFCNTLTL - BIST HALKA ARZ GETIRI
8.594
8.594
8.594
%-3,09
18:10
XHOLD - BIST HOLDING VE YATIRIM
1.323
1.399
1.324
%-5,07
18:05
XHOLD_CFNNTLTL - BIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI
1.761
1.761
1.761
%-5,07
18:10
XIKIU - BIST IKINCI ULUSAL (ENDEKS)
18.283
18.506
18.356
%0,49
17:55
XILTM - BIST ILETISIM
415
427
415
%-1,04
18:05
XILTM_CFNNTLTL - BIST ILETISIM GETIRI
789
789
789
%-1,04
18:10
XINSA - BIST INSAAT
1.566
1.666
1.566
%-5,32
18:05
XINSA_CFNNTLTL - BIST INSAAT GETIRI
1.913
1.913
1.913
%-5,32
18:10
XKAGT - BIST ORMAN KAGIT BASIM
2.062
2.193
2.072
%-2,93
18:05
XKAGT_CFNNTLTL - BIST ORMAN KAGIT BASIM GETIRI
3.160
3.160
3.160
%-2,93
18:10
XKMYA - BIST KIMYA PETROL PLASTIK
1.849
1.960
1.849
%-4,87
18:05
XKMYA_CFNNTLTL - BIST KIMYA PETROL PLASTIK GETIRI
5.710
5.710
5.710
%-4,87
18:10
XKOBI - BIST KOBI SANAYI
5.230
5.519
5.248
%-3,37
18:05
XKOBI_CFNNTLTL - BIST KOBI SANAYI GETIRI
5.383
5.383
5.383
%-3,37
18:10
XKURY - BIST KURUMSAL YONETIM
1.227
1.293
1.227
%-4,67
18:05
XKURY_CFNNTLTL - BIST KURUMSAL YONETIM GETIRI
1.904
1.904
1.904
%-4,67
18:10
XLBNK - BIST LIKIT BANKA
1.240
1.295
1.242
%-4,13
18:05
XLBNK_CFNNTLTL - BIST LIKIT BANKA GETIRI
1.242
1.242
1.242
%-4,13
18:10
XMADN - BIST MADENCILIK
1.581
1.695
1.584
%-6,03
18:05
XMADN_CFNNTLTL - BIST MADENCILIK GETIRI
1.775
1.775
1.775
%-6,03
18:10
XMANA - BIST METAL ANA
4.270
4.503
4.270
%-4,63
18:05
XMANA_CFNNTLTL - BIST METAL ANA GETIRI
9.150
9.150
9.150
%-4,63
18:10
XMESY - BIST METAL ESYA MAKINA
3.575
3.815
3.575
%-5,50
18:05
XMESY_CFNNTLTL - BIST METAL ESYA MAKINA GETIRI
7.590
7.590
7.590
%-5,50
18:10
XPGIP - BIST GIP
5.369
5.559
5.369
%1,33
18:05
XPGIP_CFNNTLTL - BIST GIP GETIRI
5.386
5.386
5.386
%1,33
18:10
XSADA - BIST ADANA
7.512
8.218
7.512
%-7,61
18:05
XSADA_CFNNTLTL - BIST ADANA GETIRI
14.077
14.077
14.077
%-7,61
18:10
XSANK - BIST ANKARA
2.315
2.441
2.315
%-4,54
18:05
XSANK_CFNNTLTL - BIST ANKARA GETIRI
3.372
3.372
3.372
%-4,54
18:10
XSANT - BIST ANTALYA
2.894
3.067
2.930
%-2,46
18:05
XSANT_CFNNTLTL - BIST ANTALYA GETIRI
2.988
2.988
2.988
%-2,46
18:10
XSBAL - BIST BALIKESIR
2.555
2.749
2.605
%-4,77
18:05
XSBAL_CFNNTLTL - BIST BALIKESIR GETIRI
2.815
2.815
2.815
%-4,77
18:10
XSBUR - BIST BURSA
3.781
4.048
3.791
%-6,14
18:05
XSBUR_CFNNTLTL - BIST BURSA GETIRI
5.663
5.663
5.663
%-6,14
18:10
XSDNZ - BIST DENIZLI
3.145
3.340
3.210
%2,75
18:05
XSDNZ_CFNNTLTL - BIST DENIZLI GETIRI
3.278
3.278
3.278
%2,75
18:10
XSGRT - BIST SIGORTA
6.580
6.929
6.632
%-4,04
18:05
XSGRT_CFNNTLTL - BIST SIGORTA GETIRI
12.831
12.831
12.831
%-4,04
18:10
XSIST - BIST ISTANBUL
1.578
1.665
1.578
%-4,93
18:05
XSIST_CFNNTLTL - BIST ISTANBUL GETIRI
2.046
2.046
2.046
%-4,93
18:10
XSIZM - BIST IZMIR
3.558
3.823
3.558
%-5,91
18:05
XSIZM_CFNNTLTL - BIST IZMIR GETIRI
4.634
4.634
4.634
%-5,91
18:10
XSKAY - BIST KAYSERI
9.146
9.853
9.246
%-5,04
18:05
XSKAY_CFNNTLTL - BIST KAYSERI GETIRI
11.583
11.583
11.583
%-5,04
18:10
XSKOC - BIST KOCAELI
3.554
3.769
3.554
%-4,95
18:05
XSKOC_CFNNTLTL - BIST KOCAELI GETIRI
6.912
6.912
6.912
%-4,95
18:10
XSKON - BIST KONYA
3.683
3.996
3.743
%-5,57
18:05
XSKON_CFNNTLTL - BIST KONYA GETIRI
3.990
3.990
3.990
%-5,57
18:10
XSPOR - BIST SPOR
978
1.039
978
%-1,18
18:05
XSPOR_CFNNTLTL - BIST SPOR GETIRI
1.469
1.469
1.469
%-1,18
18:10
XSTKR - BIST TEKIRDAG
10.085
11.174
10.139
%-6,34
18:05
XSTKR_CFNNTLTL - BIST TEKIRDAG GETIRI
11.092
11.092
11.092
%-6,34
18:10
XTAST - BIST TAS TOPRAK
1.972
2.132
1.972
%-6,74
18:05
XTAST_CFNNTLTL - BIST TAS TOPRAK GETIRI
5.690
5.690
5.690
%-6,74
18:10
XTCRT - BIST TICARET
3.661
3.773
3.677
%-2,22
18:05
XTCRT_CFNNTLTL - BIST TICARET GETIRI
5.194
5.194
5.194
%-2,22
18:10
XTEKS - BIST TEKSTIL DERI
980
1.042
987
%-4,86
18:05
XTEKS_CFNNTLTL - BIST TEKSTIL DERI GETIRI
1.476
1.476
1.476
%-4,86
18:10
XTKJS - TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
2.907
3.124
2.907
%-6,70
18:05
XTKJS_CFCNTLTL - TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
4.362
4.362
4.362
%-6,70
18:10
XTM25_CFNNTLTL - BIST TEMETTU 25 GETIRI
2.974
2.974
2.974
%-4,67
18:10
XTMTU_CFNNTLTL - BIST TEMETTU GETIRI
2.071
2.071
2.071
%-3,92
18:10
XTRZM - BIST TURIZM
389
412
393
%-3,57
18:05
XTRZM_CFNNTLTL - BIST TURIZM GETIRI
411
411
411
%-3,57
18:10
XTUMY - BIST TUM-100
5.157
5.468
5.157
%-4,81
18:05
XTUMY_CFNNTLTL - BIST TUM-100 GETIRI
6.923
6.923
6.923
%-4,81
18:10
XU030_CFNNTLTL - BIST 30 GETIRI
2.681
2.681
2.681
%-3,77
18:10
XU050_CFNNTLTL - BIST 50 GETIRI
2.206
2.206
2.206
%-4,04
18:10
XU100_CFNNTLTL - BIST 100 GETIRI
2.517
2.517
2.517
%-4,50
18:10
XUHIZ - BIST HIZMETLER
1.206
1.249
1.206
%-3,00
18:05
XUHIZ_CFNNTLTL - BIST HIZMETLER GETIRI
1.998
1.998
1.998
%-3,00
18:10
XULAS - BIST ULASTIRMA
1.607
1.695
1.607
%-5,02
18:05
XULAS_CFNNTLTL - BIST ULASTIRMA GETIRI
3.386
3.386
3.386
%-5,02
18:10
XULUS - BIST ULUSAL (ENDEKS)
76.607
77.908
77.380
%0,79
17:55
XUMAL - BIST MALI
1.536
1.615
1.536
%-4,67
18:05
XUMAL_CFNNTLTL - BIST MALI GETIRI
2.293
2.293
2.293
%-4,67
18:10
XUSIN - BIST SINAI
2.430
2.578
2.430
%-5,29
18:05
XUSIN_CFNNTLTL - BIST SINAI GETIRI
5.477
5.477
5.477
%-5,29
18:10
XUSRD - BIST SURDURULEBILIRLIK
1.669
1.752
1.669
%-4,46
18:05
XUSRD_CFCNTLTL - BIST SURDURULEBILIRLIK GETIRI
1.986
1.986
1.986
%-4,46
18:10
XUTEK - BIST TEKNOLOJI
1.980
2.099
1.980
%-5,41
18:05
XUTEK_CFNNTLTL - BIST TEKNOLOJI GETIRI
2.923
2.923
2.923
%-5,41
18:10
XUTUM - BIST TUM
1.685
1.772
1.685
%-4,56
18:05
XUTUM_CFNNTLTL - BIST TUM GETIRI
2.911
2.911
2.911
%-4,56
18:10
XYLDZ - BIST YILDIZ
1.516
1.593
1.516
%-4,54
18:05
XYLDZ_CFNNTLTL - BIST YILDIZ GETIRI
1.745
1.745
1.745
%-4,54
18:10
XYORT - BIST MENKUL KIYM. Y.O.
1.285
1.388
1.306
%-3,50
18:05
XYORT_CFNNTLTL - BIST MENKUL KIYM. Y.O. GETIRI
8.976
8.976
8.976
%-3,50
18:10
XYUZO - BIST 100-30
2.779
2.974
2.779
%-6,08
18:05
XYUZO_CFNNTLTL - BIST 100-30 GETIRI
3.632
3.632
3.632
%-6,08
18:10
ZPYKAT - ZİRAAT PORTFÖY KATILIM ENDEKSİ
2.963
3.130
2.963
%-5,03
18:05
ZPYKAT_CFNNTLTL - ZIRAAT PORTFOY KATILIM GETIRI
3.443
3.443
3.443
%-5,03
18:10