|
|
17.011,75 |
16.977,77 |
17.158,82 |
%-1,37
|
18:10 |
|
|
13.015,47 |
12.996,39 |
13.121,00 |
%-1,55
|
18:10 |
|
|
14.235,83 |
14.220,50 |
14.355,46 |
%-1,60
|
18:10 |
|
|
16.882,19 |
16.802,16 |
17.082,67 |
%-0,85
|
18:10 |
|
|
16.487,72 |
16.481,75 |
16.676,01 |
%-1,85
|
18:10 |
|
|
19.231,98 |
19.193,11 |
19.410,60 |
%-0,64
|
18:10 |
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
|
8.948,83 |
8.948,83 |
8.948,83 |
%-0,10
|
18:10 |
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
|
8.814,57 |
8.814,57 |
8.814,57 |
%-0,57
|
18:10 |
XSINS
BIST SINAI AGIRLIK SINIRLAMALI
|
19.860,29 |
19.822,68 |
20.005,05 |
%-1,02
|
18:10 |
XSINS_CFCNTLER
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
2.532,75 |
2.532,75 |
2.532,75 |
%-0,76
|
18:10 |
XSINS_CFCNTLTL
BIST SINAI AGIRLIK SINIRLAMALI GETIRI
|
20.807,53 |
20.768,12 |
20.959,20 |
%-1,02
|
18:10 |
XSINS_CFCNTLUS
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
2.494,75 |
2.494,75 |
2.494,75 |
%-1,23
|
18:10 |
XSINS_CFCPTLER
BIST SINAI AGIRLIK SINIRLAMALI (EURO)
|
2.417,45 |
2.417,45 |
2.417,45 |
%-0,76
|
18:10 |
XSINS_CFCPTLUS
BIST SINAI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
2.381,18 |
2.381,18 |
2.381,18 |
%-1,23
|
18:10 |
|
|
17.669,63 |
17.662,07 |
17.778,35 |
%-1,30
|
18:10 |
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
|
3.087,93 |
3.087,93 |
3.087,93 |
%-1,04
|
18:10 |
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
|
25.368,51 |
25.357,66 |
25.524,61 |
%-1,30
|
18:10 |
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
|
3.041,60 |
3.041,60 |
3.041,60 |
%-1,51
|
18:10 |
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
|
2.150,80 |
2.150,80 |
2.150,80 |
%-1,04
|
18:10 |
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
|
2.118,53 |
2.118,53 |
2.118,53 |
%-1,51
|
18:10 |
|
|
21.025,46 |
20.972,13 |
21.235,58 |
%-1,87
|
18:10 |
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
|
3.508,75 |
3.508,75 |
3.508,75 |
%-1,61
|
18:10 |
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
|
28.825,69 |
28.752,57 |
29.113,76 |
%-1,87
|
18:10 |
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
|
3.456,10 |
3.456,10 |
3.456,10 |
%-2,08
|
18:10 |
XSIZM_CFNPTLER
BIST IZMIR (EURO)
|
2.559,28 |
2.559,28 |
2.559,28 |
%-1,61
|
18:10 |
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
|
2.520,88 |
2.520,88 |
2.520,88 |
%-2,08
|
18:10 |
|
|
31.950,98 |
31.950,98 |
32.973,30 |
%-3,26
|
18:10 |
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
|
5.145,24 |
5.145,24 |
5.145,24 |
%-3,01
|
18:10 |
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
|
42.270,07 |
42.270,07 |
43.622,57 |
%-3,26
|
18:10 |
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
|
5.068,04 |
5.068,04 |
5.068,04 |
%-3,47
|
18:10 |
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
|
3.889,17 |
3.889,17 |
3.889,17 |
%-3,01
|
18:10 |
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
|
3.830,82 |
3.830,82 |
3.830,82 |
%-3,47
|
18:10 |
|
|
47.176,68 |
46.935,77 |
47.667,59 |
%0,05
|
18:10 |
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
|
14.487,01 |
14.487,01 |
14.487,01 |
%0,32
|
18:10 |
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
|
119.016,34 |
118.408,57 |
120.254,81 |
%0,05
|
18:10 |
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
|
14.269,66 |
14.269,66 |
14.269,66 |
%-0,16
|
18:10 |
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
|
5.742,48 |
5.742,48 |
5.742,48 |
%0,32
|
18:10 |
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
|
5.656,33 |
5.656,33 |
5.656,33 |
%-0,16
|
18:10 |
|
|
7.956,51 |
7.955,43 |
8.134,81 |
%-2,03
|
18:10 |
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
|
1.037,63 |
1.037,63 |
1.037,63 |
%-1,77
|
18:10 |
XSKON_CFNNTLTL
BIST KONYA GETIRI
|
8.524,54 |
8.523,38 |
8.715,57 |
%-2,03
|
18:10 |
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
|
1.022,06 |
1.022,06 |
1.022,06 |
%-2,24
|
18:10 |
XSKON_CFNPTLER
BIST KONYA (EURO)
|
968,49 |
968,49 |
968,49 |
%-1,77
|
18:10 |
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
|
953,96 |
953,96 |
953,96 |
%-2,24
|
18:10 |
|
|
4.250,95 |
4.193,90 |
4.314,16 |
%-2,50
|
18:10 |
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
|
605,50 |
605,50 |
605,50 |
%-2,24
|
18:10 |
XSMNS_CFNNTLTL
BIST MANISA GETIRI
|
4.974,45 |
4.907,69 |
5.048,41 |
%-2,50
|
18:10 |
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
|
596,42 |
596,42 |
596,42 |
%-2,71
|
18:10 |
XSMNS_CFNPTLER
BIST MANISA (EURO)
|
517,44 |
517,44 |
517,44 |
%-2,24
|
18:10 |
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
|
509,68 |
509,68 |
509,68 |
%-2,71
|
18:10 |
|
|
1.991,70 |
1.991,70 |
2.052,91 |
%-2,76
|
18:10 |
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
|
364,18 |
364,18 |
364,18 |
%-2,51
|
18:10 |
XSPOR_CFNNTLTL
BIST SPOR GETIRI
|
2.991,86 |
2.991,86 |
3.083,81 |
%-2,76
|
18:10 |
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
|
358,71 |
358,71 |
358,71 |
%-2,97
|
18:10 |
XSPOR_CFNPTLER
BIST SPOR (EURO)
|
242,44 |
242,44 |
242,44 |
%-2,51
|
18:10 |
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
|
238,80 |
238,80 |
238,80 |
%-2,97
|
18:10 |
XSRDK
BIST KATILIM SURDURULEBILIRLIK
|
18.713,64 |
18.697,52 |
19.012,04 |
%-1,99
|
18:09 |
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
|
2.592,36 |
2.592,36 |
2.592,36 |
%-1,73
|
18:10 |
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
|
21.297,24 |
21.278,90 |
21.636,84 |
%-1,99
|
18:09 |
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
2.553,47 |
2.553,47 |
2.553,47 |
%-2,20
|
18:10 |
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
|
2.277,88 |
2.277,88 |
2.277,88 |
%-1,73
|
18:10 |
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
|
2.243,70 |
2.243,70 |
2.243,70 |
%-2,20
|
18:10 |
|
|
48.074,24 |
47.982,69 |
49.261,28 |
%-1,94
|
18:10 |
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
|
6.803,74 |
6.803,74 |
6.803,74 |
%-1,68
|
18:10 |
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
|
55.895,28 |
55.788,84 |
57.275,44 |
%-1,94
|
18:10 |
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
|
6.701,66 |
6.701,66 |
6.701,66 |
%-2,15
|
18:10 |
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
|
5.851,74 |
5.851,74 |
5.851,74 |
%-1,68
|
18:10 |
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
|
5.763,94 |
5.763,94 |
5.763,94 |
%-2,15
|
18:10 |
|
|
15.435,45 |
15.419,14 |
15.626,24 |
%-2,02
|
18:10 |
XT05Y_CFNNTLER
BIST TEMETTU 5 YIL GETIRI (EURO)
|
1.912,68 |
1.912,68 |
1.912,68 |
%-1,76
|
18:10 |
XT05Y_CFNNTLTL
BIST TEMETTU 5 YIL GETIRI
|
15.713,41 |
15.696,80 |
15.907,64 |
%-2,02
|
18:10 |
XT05Y_CFNNTLUS
BIST TEMETTU 5 YIL GETIRI (ABD DOLARI)
|
1.883,99 |
1.883,99 |
1.883,99 |
%-2,23
|
18:10 |
XT05Y_CFNPTLER
BIST TEMETTU 5 YIL (EURO)
|
1.878,85 |
1.878,85 |
1.878,85 |
%-1,76
|
18:10 |
XT05Y_CFNPTLUS
BIST TEMETTU 5 YIL (ABD DOLARI)
|
1.850,66 |
1.850,66 |
1.850,66 |
%-2,23
|
18:10 |
XT10Y
BIST TEMETTU 10 YIL
|
16.782,43 |
16.763,51 |
17.054,22 |
%-2,56
|
18:10 |
XT10Y_CFNNTLER
BIST TEMETTU 10 YIL GETIRI (EURO)
|
2.072,18 |
2.072,18 |
2.072,18 |
%-2,30
|
18:10 |
XT10Y_CFNNTLTL
BIST TEMETTU 10 YIL GETIRI
|
17.023,72 |
17.004,53 |
17.299,42 |
%-2,56
|
18:10 |
XT10Y_CFNNTLUS
BIST TEMETTU 10 YIL GETIRI (ABD DOLARI)
|
2.041,09 |
2.041,09 |
2.041,09 |
%-2,77
|
18:10 |
XT10Y_CFNPTLER
BIST TEMETTU 10 YIL (EURO)
|
2.042,81 |
2.042,81 |
2.042,81 |
%-2,30
|
18:10 |
XT10Y_CFNPTLUS
BIST TEMETTU 10 YIL (ABD DOLARI)
|
2.012,16 |
2.012,16 |
2.012,16 |
%-2,77
|
18:10 |
|
|
12.896,21 |
12.885,10 |
13.212,96 |
%-2,67
|
18:10 |
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
|
4.851,42 |
4.851,42 |
4.851,42 |
%-2,41
|
18:10 |
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
|
39.856,25 |
39.821,93 |
40.835,20 |
%-2,67
|
18:10 |
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
|
4.778,63 |
4.778,63 |
4.778,63 |
%-2,88
|
18:10 |
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
|
1.569,76 |
1.569,76 |
1.569,76 |
%-2,41
|
18:10 |
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
|
1.546,21 |
1.546,21 |
1.546,21 |
%-2,88
|
18:10 |
|
|
37.274,18 |
37.225,26 |
37.673,43 |
%-1,60
|
18:10 |
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
|
7.447,27 |
7.447,27 |
7.447,27 |
%-1,34
|
18:10 |
XTCRT_CFNNTLTL
BIST TICARET GETIRI
|
61.182,17 |
61.101,87 |
61.837,51 |
%-1,60
|
18:10 |
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
|
7.335,54 |
7.335,54 |
7.335,54 |
%-1,81
|
18:10 |
XTCRT_CFNPTLER
BIST TICARET (EURO)
|
4.537,12 |
4.537,12 |
4.537,12 |
%-1,34
|
18:10 |
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
|
4.469,05 |
4.469,05 |
4.469,05 |
%-1,81
|
18:10 |
|
|
3.882,69 |
3.882,69 |
3.931,58 |
%-1,53
|
18:10 |
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
|
739,02 |
739,02 |
739,02 |
%-1,27
|
18:10 |
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
|
6.071,29 |
6.071,29 |
6.147,75 |
%-1,53
|
18:10 |
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
|
727,93 |
727,93 |
727,93 |
%-1,74
|
18:10 |
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
|
472,61 |
472,61 |
472,61 |
%-1,27
|
18:10 |
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
|
465,52 |
465,52 |
465,52 |
%-1,74
|
18:10 |
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
|
41.514,59 |
41.454,70 |
42.558,17 |
%-3,78
|
18:10 |
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
7.846,55 |
7.846,55 |
7.846,55 |
%-3,53
|
18:10 |
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
|
64.462,39 |
64.369,39 |
66.082,82 |
%-3,78
|
18:10 |
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
7.728,82 |
7.728,82 |
7.728,82 |
%-3,98
|
18:10 |
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
|
5.053,28 |
5.053,28 |
5.053,28 |
%-3,53
|
18:10 |
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
4.977,46 |
4.977,46 |
4.977,46 |
%-3,98
|
18:10 |
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
|
4.273,96 |
4.273,96 |
4.273,96 |
%-0,38
|
18:10 |
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
|
35.112,17 |
35.041,21 |
35.438,29 |
%-0,64
|
18:10 |
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
|
4.209,83 |
4.209,83 |
4.209,83 |
%-0,86
|
18:10 |
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
|
2.340,97 |
2.340,97 |
2.340,97 |
%-0,38
|
18:10 |
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
|
2.305,85 |
2.305,85 |
2.305,85 |
%-0,86
|
18:10 |
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
18.329,67 |
18.304,07 |
18.504,80 |
%-0,74
|
18:10 |
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.456,04 |
2.456,04 |
2.456,04 |
%-0,48
|
18:10 |
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
|
20.177,31 |
20.149,13 |
20.370,08 |
%-0,74
|
18:10 |
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.419,19 |
2.419,19 |
2.419,19 |
%-0,95
|
18:10 |
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.231,14 |
2.231,14 |
2.231,14 |
%-0,48
|
18:10 |
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.197,67 |
2.197,67 |
2.197,67 |
%-0,95
|
18:10 |
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
|
3.131,03 |
3.131,03 |
3.131,03 |
%-1,59
|
18:10 |
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
|
25.722,63 |
25.713,32 |
26.016,39 |
%-1,85
|
18:10 |
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
|
3.084,06 |
3.084,06 |
3.084,06 |
%-2,06
|
18:10 |
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
|
2.006,93 |
2.006,93 |
2.006,93 |
%-1,59
|
18:10 |
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
|
1.976,82 |
1.976,82 |
1.976,82 |
%-2,06
|
18:10 |
|
|
1.780,57 |
1.780,57 |
1.800,82 |
%-1,06
|
18:10 |
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
|
231,99 |
231,99 |
231,99 |
%-0,80
|
18:10 |
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
|
1.905,85 |
1.905,85 |
1.927,53 |
%-1,06
|
18:10 |
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
|
228,51 |
228,51 |
228,51 |
%-1,27
|
18:10 |
XTRZM_CFNPTLER
BIST TURIZM (EURO)
|
216,74 |
216,74 |
216,74 |
%-0,80
|
18:10 |
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
|
213,48 |
213,48 |
213,48 |
%-1,27
|
18:10 |
XTTIC
BIST TOPTAN TICARET
|
51.098,95 |
51.047,03 |
51.544,87 |
%-5,60
|
18:10 |
XTTIC_CFNNTLER
BIST TOPTAN TICARET GETIRI (EURO)
|
6.336,88 |
6.336,88 |
6.336,88 |
%-5,36
|
18:10 |
XTTIC_CFNNTLTL
BIST TOPTAN TICARET GETIRI
|
52.059,85 |
52.006,96 |
52.514,16 |
%-5,60
|
18:10 |
XTTIC_CFNNTLUS
BIST TOPTAN TICARET GETIRI (ABD DOLARI)
|
6.241,80 |
6.241,80 |
6.241,80 |
%-5,81
|
18:10 |
XTTIC_CFNPTLER
BIST TOPTAN TICARET (EURO)
|
6.219,91 |
6.219,91 |
6.219,91 |
%-5,36
|
18:10 |
XTTIC_CFNPTLUS
BIST TOPTAN TICARET (ABD DOLARI)
|
6.126,59 |
6.126,59 |
6.126,59 |
%-5,81
|
18:10 |
|
|
74.599,06 |
74.348,87 |
74.772,17 |
%-0,84
|
18:10 |
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
|
12.834,31 |
12.834,31 |
12.834,31 |
%-0,58
|
18:10 |
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
|
105.438,76 |
105.085,14 |
105.683,44 |
%-0,84
|
18:10 |
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
|
12.641,75 |
12.641,75 |
12.641,75 |
%-1,05
|
18:10 |
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
|
9.080,41 |
9.080,41 |
9.080,41 |
%-0,58
|
18:10 |
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
|
8.944,18 |
8.944,18 |
8.944,18 |
%-1,05
|
18:10 |
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
|
4.153,89 |
4.153,89 |
4.153,89 |
%-1,11
|
18:10 |
XU030_CFNNTLTL
BIST 30 GETIRI
|
34.125,80 |
34.057,63 |
34.420,82 |
%-1,37
|
18:10 |
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
|
4.091,57 |
4.091,57 |
4.091,57 |
%-1,58
|
18:10 |
XU030_CFNPTLER
BIST 30 (EURO)
|
2.070,72 |
2.070,72 |
2.070,72 |
%-1,11
|
18:10 |
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
|
2.039,65 |
2.039,65 |
2.039,65 |
%-1,58
|
18:10 |
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
|
3.147,67 |
3.147,67 |
3.147,67 |
%-1,29
|
18:10 |
XU050_CFNNTLTL
BIST 50 GETIRI
|
25.859,33 |
25.821,43 |
26.069,00 |
%-1,55
|
18:10 |
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
|
3.100,45 |
3.100,45 |
3.100,45 |
%-1,76
|
18:10 |
XU050_CFNPTLER
BIST 50 (EURO)
|
1.584,28 |
1.584,28 |
1.584,28 |
%-1,29
|
18:10 |
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
|
1.560,51 |
1.560,51 |
1.560,51 |
%-1,76
|
18:10 |
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
|
3.451,33 |
3.451,33 |
3.451,33 |
%-1,34
|
18:10 |
XU100_CFNNTLTL
BIST 100 GETIRI
|
28.353,97 |
28.323,43 |
28.592,22 |
%-1,60
|
18:10 |
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
|
3.399,55 |
3.399,55 |
3.399,55 |
%-1,81
|
18:10 |
XU100_CFNPTLER
BIST 100 (EURO)
|
1.732,83 |
1.732,83 |
1.732,83 |
%-1,34
|
18:10 |
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
|
1.706,83 |
1.706,83 |
1.706,83 |
%-1,81
|
18:10 |
|
|
17.743,58 |
17.722,49 |
17.879,17 |
%-1,48
|
18:10 |
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
|
2.272,47 |
2.272,47 |
2.272,47 |
%-1,22
|
18:10 |
XU500_CFNNTLTL
BIST 500 GETIRI
|
18.669,20 |
18.647,01 |
18.811,86 |
%-1,48
|
18:10 |
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
|
2.238,37 |
2.238,37 |
2.238,37 |
%-1,69
|
18:10 |
XU500_CFNPTLER
BIST 500 (EURO)
|
2.159,80 |
2.159,80 |
2.159,80 |
%-1,22
|
18:10 |
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
|
2.127,40 |
2.127,40 |
2.127,40 |
%-1,69
|
18:10 |
|
|
13.729,94 |
13.728,39 |
13.920,43 |
%-1,56
|
18:10 |
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
|
1.731,47 |
1.731,47 |
1.731,47 |
%-1,30
|
18:10 |
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
|
14.224,67 |
14.223,06 |
14.422,02 |
%-1,56
|
18:10 |
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
|
1.705,49 |
1.705,49 |
1.705,49 |
%-1,77
|
18:10 |
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
|
1.671,25 |
1.671,25 |
1.671,25 |
%-1,30
|
18:10 |
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
|
1.646,17 |
1.646,17 |
1.646,17 |
%-1,77
|
18:10 |
|
|
12.590,81 |
12.588,36 |
12.718,89 |
%-1,59
|
18:10 |
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
|
2.803,35 |
2.803,35 |
2.803,35 |
%-1,33
|
18:10 |
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
|
23.030,55 |
23.026,07 |
23.264,83 |
%-1,59
|
18:10 |
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
|
2.761,29 |
2.761,29 |
2.761,29 |
%-1,80
|
18:10 |
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
|
1.532,59 |
1.532,59 |
1.532,59 |
%-1,33
|
18:10 |
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
|
1.509,60 |
1.509,60 |
1.509,60 |
%-1,80
|
18:10 |
|
|
34.997,72 |
34.985,92 |
35.443,02 |
%-1,31
|
18:10 |
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
|
9.145,84 |
9.145,84 |
9.145,84 |
%-1,05
|
18:10 |
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
|
75.136,57 |
75.111,25 |
76.092,59 |
%-1,31
|
18:10 |
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
|
9.008,62 |
9.008,62 |
9.008,62 |
%-1,52
|
18:10 |
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
|
4.260,02 |
4.260,02 |
4.260,02 |
%-1,05
|
18:10 |
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
|
4.196,11 |
4.196,11 |
4.196,11 |
%-1,52
|
18:10 |
|
|
19.720,19 |
19.584,97 |
19.761,23 |
%-0,48
|
18:10 |
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
|
4.055,33 |
4.055,33 |
4.055,33 |
%-0,22
|
18:10 |
XUMAL_CFNNTLTL
BIST MALI GETIRI
|
33.316,07 |
33.087,62 |
33.385,41 |
%-0,48
|
18:10 |
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
|
3.994,49 |
3.994,49 |
3.994,49 |
%-0,70
|
18:10 |
XUMAL_CFNPTLER
BIST MALI (EURO)
|
2.400,40 |
2.400,40 |
2.400,40 |
%-0,22
|
18:10 |
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
|
2.364,38 |
2.364,38 |
2.364,38 |
%-0,70
|
18:10 |
|
|
19.861,40 |
19.821,72 |
20.005,98 |
%-1,02
|
18:10 |
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
|
6.429,94 |
6.429,94 |
6.429,94 |
%-0,76
|
18:10 |
XUSIN_CFNNTLTL
BIST SINAI GETIRI
|
52.824,41 |
52.718,87 |
53.208,94 |
%-1,02
|
18:10 |
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
|
6.333,47 |
6.333,47 |
6.333,47 |
%-1,23
|
18:10 |
XUSIN_CFNPTLER
BIST SINAI (EURO)
|
2.417,59 |
2.417,59 |
2.417,59 |
%-0,76
|
18:10 |
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
|
2.381,32 |
2.381,32 |
2.381,32 |
%-1,23
|
18:10 |
XUSRD
BIST SURDURULEBILIRLIK
|
18.760,60 |
18.751,97 |
18.949,56 |
%-1,51
|
18:10 |
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
|
3.227,14 |
3.227,14 |
3.227,14 |
%-1,26
|
18:10 |
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
|
26.512,16 |
26.499,96 |
26.779,19 |
%-1,51
|
18:10 |
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
3.178,72 |
3.178,72 |
3.178,72 |
%-1,73
|
18:10 |
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
|
2.283,59 |
2.283,59 |
2.283,59 |
%-1,26
|
18:10 |
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
|
2.249,33 |
2.249,33 |
2.249,33 |
%-1,73
|
18:10 |
|
|
43.735,50 |
43.643,39 |
45.450,36 |
%-5,04
|
18:10 |
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
|
8.070,22 |
8.070,22 |
8.070,22 |
%-4,79
|
18:10 |
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
|
66.299,95 |
66.160,33 |
68.899,56 |
%-5,04
|
18:10 |
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
|
7.949,14 |
7.949,14 |
7.949,14 |
%-5,24
|
18:10 |
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
|
5.323,61 |
5.323,61 |
5.323,61 |
%-4,79
|
18:10 |
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
|
5.243,74 |
5.243,74 |
5.243,74 |
%-5,24
|
18:10 |
|
|
18.239,07 |
18.217,23 |
18.357,87 |
%-1,39
|
18:10 |
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
|
4.356,56 |
4.356,56 |
4.356,56 |
%-1,13
|
18:10 |
XUTUM_CFNNTLTL
BIST TUM GETIRI
|
35.790,84 |
35.748,00 |
36.023,97 |
%-1,39
|
18:10 |
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
|
4.291,20 |
4.291,20 |
4.291,20 |
%-1,60
|
18:10 |
XUTUM_CFNPTLER
BIST TUM (EURO)
|
2.220,11 |
2.220,11 |
2.220,11 |
%-1,13
|
18:10 |
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
|
2.186,80 |
2.186,80 |
2.186,80 |
%-1,60
|
18:10 |
XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI
|
1.754,43 |
1.754,06 |
1.790,59 |
%-1,29
|
18:09 |
XYIHZ_CFNNTLER
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (EURO)
|
216,11 |
216,11 |
216,11 |
%-1,03
|
18:10 |
XYIHZ_CFNNTLTL
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI
|
1.775,46 |
1.775,08 |
1.812,06 |
%-1,29
|
18:09 |
XYIHZ_CFNNTLUS
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (ABD DOLARI)
|
212,87 |
212,87 |
212,87 |
%-1,50
|
18:10 |
XYIHZ_CFNPTLER
BIST YIYECEK VE ICECEK HIZMETLERI (EURO)
|
213,55 |
213,55 |
213,55 |
%-1,03
|
18:10 |
XYIHZ_CFNPTLUS
BIST YIYECEK VE ICECEK HIZMETLERI (ABD DOLARI)
|
210,35 |
210,35 |
210,35 |
%-1,50
|
18:10 |
|
|
16.430,43 |
16.405,89 |
16.550,98 |
%-1,48
|
18:10 |
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
|
2.648,85 |
2.648,85 |
2.648,85 |
%-1,23
|
18:10 |
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
|
21.761,27 |
21.728,77 |
21.920,93 |
%-1,48
|
18:10 |
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
|
2.609,10 |
2.609,10 |
2.609,10 |
%-1,69
|
18:10 |
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
|
1.999,96 |
1.999,96 |
1.999,96 |
%-1,23
|
18:10 |
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
|
1.969,95 |
1.969,95 |
1.969,95 |
%-1,69
|
18:10 |
XYORT
BIST MENKUL KIYM YO
|
4.911,18 |
4.857,05 |
4.978,93 |
%-1,21
|
18:10 |
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
|
4.543,35 |
4.543,35 |
4.543,35 |
%-0,95
|
18:10 |
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
|
37.325,32 |
36.913,90 |
37.840,22 |
%-1,21
|
18:10 |
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
|
4.475,18 |
4.475,18 |
4.475,18 |
%-1,42
|
18:10 |
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
|
597,80 |
597,80 |
597,80 |
%-0,95
|
18:10 |
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
|
588,83 |
588,83 |
588,83 |
%-1,42
|
18:10 |
|
|
19.914,67 |
19.905,06 |
20.114,82 |
%-2,34
|
18:10 |
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
|
3.534,60 |
3.534,60 |
3.534,60 |
%-2,08
|
18:10 |
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
|
29.038,08 |
29.024,07 |
29.329,92 |
%-2,34
|
18:10 |
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
|
3.481,57 |
3.481,57 |
3.481,57 |
%-2,55
|
18:10 |
XYUZO_CFNPTLER
BIST 100-30 (EURO)
|
2.424,07 |
2.424,07 |
2.424,07 |
%-2,08
|
18:10 |
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
|
2.387,70 |
2.387,70 |
2.387,70 |
%-2,55
|
18:10 |
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.274,41 |
1.274,22 |
1.292,96 |
%-1,74
|
18:10 |
YAPKS_CFCNTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (EURO)
|
856,44 |
856,44 |
856,44 |
%-1,48
|
18:10 |
YAPKS_CFCNTLTL
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI
|
1.306,87 |
1.306,66 |
1.325,88 |
%-1,74
|
18:10 |
YAPKS_CFCNTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (ABD DOLARI)
|
934,37 |
934,37 |
934,37 |
%-1,95
|
18:10 |
YAPKS_CFCPTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (EURO)
|
835,17 |
835,17 |
835,17 |
%-1,48
|
18:10 |
YAPKS_CFCPTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (ABD DOLARI)
|
911,17 |
911,17 |
911,17 |
%-1,95
|
18:10 |
YEOSE
BIST YESIL OSBA EUROBOND USD
|
1.157,22 |
1.157,22 |
1.157,22 |
%-0,13
|
17:25 |
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
|
1.746,78 |
1.746,78 |
1.746,78 |
%0,09
|
17:25 |
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
12.354,33 |
12.353,48 |
12.748,92 |
%-4,58
|
18:10 |
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
|
1.633,08 |
1.633,08 |
1.633,08 |
%-4,33
|
18:10 |
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
|
13.416,35 |
13.415,43 |
13.844,86 |
%-4,58
|
18:10 |
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
|
1.608,58 |
1.608,58 |
1.608,58 |
%-4,78
|
18:10 |
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
|
1.503,81 |
1.503,81 |
1.503,81 |
%-4,33
|
18:10 |
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
|
1.481,24 |
1.481,24 |
1.481,24 |
%-4,78
|
18:10 |
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
|
32.977,09 |
32.891,39 |
33.281,74 |
%-1,01
|
18:10 |
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
|
4.014,07 |
4.014,07 |
4.014,07 |
%-0,75
|
18:10 |
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
|
3.953,84 |
3.953,84 |
3.953,84 |
%-1,22
|
18:10 |
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
|
2.357,79 |
2.355,96 |
2.393,52 |
%-2,27
|
18:10 |
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
|
938,55 |
938,55 |
938,55 |
%-2,02
|
18:10 |
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
|
2.461,83 |
2.459,92 |
2.499,14 |
%-2,27
|
18:10 |
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
|
985,40 |
985,40 |
985,40 |
%-2,48
|
18:10 |
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
|
898,89 |
898,89 |
898,89 |
%-2,02
|
18:10 |
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
|
943,75 |
943,75 |
943,75 |
%-2,48
|
18:10 |
AKDOS
AK PORTFOY DEGER ODAKLI 100
|
1.724,23 |
1.723,85 |
1.741,36 |
%-1,19
|
18:10 |
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
|
962,72 |
962,72 |
962,72 |
%-0,93
|
18:10 |
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
|
1.869,76 |
1.869,36 |
1.888,35 |
%-1,19
|
18:10 |
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
|
1.044,17 |
1.044,17 |
1.044,17 |
%-1,40
|
18:10 |
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
|
887,78 |
887,78 |
887,78 |
%-0,93
|
18:10 |
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
|
962,89 |
962,89 |
962,89 |
%-1,40
|
18:10 |
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.584,04 |
1.583,17 |
1.600,99 |
%-1,15
|
18:10 |
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
|
996,97 |
996,97 |
996,97 |
%-0,89
|
18:10 |
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
|
1.703,50 |
1.702,56 |
1.721,72 |
%-1,15
|
18:10 |
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
|
1.061,19 |
1.061,19 |
1.061,19 |
%-1,36
|
18:10 |
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
|
927,05 |
927,05 |
927,05 |
%-0,89
|
18:10 |
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
|
986,77 |
986,77 |
986,77 |
%-1,36
|
18:10 |
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
|
14.533,47 |
14.461,51 |
14.687,90 |
%-2,03
|
18:05 |
ALTTHV
BIST ALTIN TAHVILI
|
14.563,31 |
14.491,21 |
14.735,78 |
%-2,16
|
18:05 |
BISTTLREF
BIST TLREF ENDEKSI
|
6.734,82 |
6.734,82 |
6.734,82 |
%0,10
|
15:50 |
BISTTLREFK
BIST TLREFK ENDEKSI
|
4.162,04 |
4.162,04 |
4.162,04 |
%0,10
|
15:50 |
|
|
10.899,41 |
10.895,51 |
11.014,99 |
%-1,36
|
18:10 |
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
|
2.056,72 |
2.056,72 |
2.056,72 |
%-1,10
|
18:10 |
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
|
12.640,36 |
12.635,85 |
12.774,40 |
%-1,36
|
18:10 |
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
|
1.932,32 |
1.932,32 |
1.932,32 |
%-1,57
|
18:10 |
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
|
1.773,45 |
1.773,45 |
1.773,45 |
%-1,10
|
18:10 |
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
|
1.666,18 |
1.666,18 |
1.666,18 |
%-1,57
|
18:10 |
HALKS
HALKBANK SURDURULEBILIRLIK 30
|
1.119,47 |
1.118,16 |
1.134,48 |
%-1,92
|
18:10 |
HALKS_CFCNTLER
HALKBANK SURDURULEBILIRLIK 30 GETIRI (EURO)
|
743,36 |
743,36 |
743,36 |
%-1,66
|
18:10 |
HALKS_CFCNTLTL
HALKBANK SURDURULEBILIRLIK 30 GETIRI
|
1.164,26 |
1.162,91 |
1.179,88 |
%-1,92
|
18:10 |
HALKS_CFCNTLUS
HALKBANK SURDURULEBILIRLIK 30 GETIRI (ABD DOLARI)
|
790,63 |
790,63 |
790,63 |
%-2,13
|
18:10 |
HALKS_CFCPTLER
HALKBANK SURDURULEBILIRLIK 30 (EURO)
|
714,76 |
714,76 |
714,76 |
%-1,66
|
18:10 |
HALKS_CFCPTLUS
HALKBANK SURDURULEBILIRLIK 30 (ABD DOLARI)
|
760,21 |
760,21 |
760,21 |
%-2,13
|
18:10 |
ISIST
IS BANKASI ISTIRAKLERI
|
24.734,95 |
24.726,65 |
25.021,81 |
%-1,17
|
18:10 |
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
|
34.291,87 |
34.280,36 |
34.689,56 |
%-1,17
|
18:10 |
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
10.519,24 |
10.508,76 |
10.611,80 |
%-1,34
|
18:10 |
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
|
2.009,68 |
2.009,68 |
2.009,68 |
%-1,08
|
18:10 |
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
|
12.351,30 |
12.338,99 |
12.459,98 |
%-1,34
|
18:10 |
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
|
1.888,13 |
1.888,13 |
1.888,13 |
%-1,55
|
18:10 |
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
|
1.711,59 |
1.711,59 |
1.711,59 |
%-1,08
|
18:10 |
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
|
1.608,07 |
1.608,07 |
1.608,07 |
%-1,55
|
18:10 |
OSD25
OSMANLI PORTFOY DEGER 25
|
1.384,71 |
1.383,84 |
1.406,92 |
%-1,67
|
18:10 |
OSD25_CFCNTLER
OSMANLI PORTFOY DEGER 25 (EURO)
|
1.151,87 |
1.151,87 |
1.151,87 |
%-1,41
|
18:10 |
OSD25_CFCNTLUS
OSMANLI PORTFOY DEGER 25 (ABD DOLARI)
|
1.133,83 |
1.133,83 |
1.133,83 |
%-1,88
|
18:10 |
|
|
169,34 |
167,04 |
170,00 |
%-1,30
|
18:10 |
QNBTE_CFCNTLER
QNB TEMIZ ENERJI GETIRI (EURO)
|
56,60 |
56,60 |
56,60 |
%-1,04
|
18:10 |
QNBTE_CFCNTLTL
QNB TEMIZ ENERJI GETIRI
|
171,67 |
169,33 |
172,33 |
%-1,30
|
18:10 |
QNBTE_CFCNTLUS
QNB TEMIZ ENERJI GETIRI (ABD DOLARI)
|
65,76 |
65,76 |
65,76 |
%-1,51
|
18:10 |
QNBTE_CFCPTLER
QNB TEMIZ ENERJI (EURO)
|
55,84 |
55,84 |
55,84 |
%-1,04
|
18:10 |
QNBTE_CFCPTLUS
QNB TEMIZ ENERJI (ABD DOLARI)
|
64,87 |
64,87 |
64,87 |
%-1,51
|
18:10 |
RK030G10
BIST 30 RK %10 (GETIRI)
|
684,73 |
684,73 |
684,73 |
%-0,64
|
18:10 |
RK030G15
BIST 30 RK %15 (GETIRI)
|
1.646,38 |
1.646,38 |
1.646,38 |
%-0,97
|
18:10 |
RK030G20
BIST 30 RK %20 (GETIRI)
|
3.727,95 |
3.727,95 |
3.727,95 |
%-1,29
|
18:10 |
RK030G25
BIST 30 RK %25 (GETIRI)
|
7.415,69 |
7.415,69 |
7.415,69 |
%-1,61
|
18:10 |
RK030G30
BIST 30 RK %30 (GETIRI)
|
11.854,27 |
11.854,27 |
11.854,27 |
%-1,93
|
18:10 |
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
|
5.025,36 |
5.025,36 |
5.025,36 |
%-0,51
|
18:10 |
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
|
6.588,46 |
6.588,46 |
6.588,46 |
%-0,89
|
18:10 |
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
|
8.141,63 |
8.141,63 |
8.141,63 |
%-1,27
|
18:10 |
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
|
8.974,83 |
8.974,83 |
8.974,83 |
%-1,66
|
18:10 |
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
|
8.403,09 |
8.403,09 |
8.403,09 |
%-2,04
|
18:10 |
RK100G10
BIST 100 RK %10 (GETIRI)
|
793,30 |
793,30 |
793,30 |
%-0,84
|
18:10 |
RK100G15
BIST 100 RK %15 (GETIRI)
|
2.050,82 |
2.050,82 |
2.050,82 |
%-1,27
|
18:10 |
RK100G20
BIST 100 RK %20 (GETIRI)
|
4.932,89 |
4.932,89 |
4.932,89 |
%-1,69
|
18:10 |
RK100G25
BIST 100 RK %25 (GETIRI)
|
9.310,21 |
9.310,21 |
9.310,21 |
%-2,11
|
18:10 |
RK100G30
BIST 100 RK %30 (GETIRI)
|
15.655,09 |
15.655,09 |
15.655,09 |
%-2,40
|
18:10 |
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
|
5.399,14 |
5.399,14 |
5.399,14 |
%-0,72
|
18:10 |
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
|
7.328,73 |
7.328,73 |
7.328,73 |
%-1,21
|
18:10 |
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
|
9.284,40 |
9.284,40 |
9.284,40 |
%-1,70
|
18:10 |
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
|
9.519,42 |
9.519,42 |
9.519,42 |
%-2,19
|
18:10 |
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
|
9.377,10 |
9.377,10 |
9.377,10 |
%-2,53
|
18:10 |
SL030KA2X
BIST 30 KALDIRACLI 2X
|
17.764,34 |
17.764,34 |
17.764,34 |
%-2,99
|
18:10 |
SL030KA3X
BIST 30 KALDIRACLI 3X
|
1.463,14 |
1.463,14 |
1.463,14 |
%-4,61
|
18:10 |
SL030KA4X
BIST 30 KALDIRACLI 4X
|
1.226,77 |
1.226,77 |
1.226,77 |
%-6,24
|
18:10 |
|
|
1.615,83 |
1.615,83 |
1.615,83 |
%1,88
|
18:10 |
SL030KI2X
BIST 30 KISA 2X
|
169,87 |
169,87 |
169,87 |
%3,51
|
18:10 |
SL030KI3X
BIST 30 KISA 3X
|
834,02 |
834,02 |
834,02 |
%5,13
|
18:10 |
SL030KI4X
BIST 30 KISA 4X
|
571,82 |
571,82 |
571,82 |
%6,75
|
18:10 |
SL100KA2X
BIST 100 KALDIRACLI 2X
|
20.040,85 |
20.040,85 |
20.040,85 |
%-3,46
|
18:10 |
SL100KA3X
BIST 100 KALDIRACLI 3X
|
1.166,02 |
1.166,02 |
1.166,02 |
%-5,31
|
18:10 |
SL100KA4X
BIST 100 KALDIRACLI 4X
|
922,88 |
922,88 |
922,88 |
%-7,17
|
18:10 |
|
|
1.679,09 |
1.679,09 |
1.679,09 |
%2,12
|
18:10 |
SL100KI2X
BIST 100 KISA 2X
|
196,73 |
196,73 |
196,73 |
%3,97
|
18:10 |
SL100KI3X
BIST 100 KISA 3X
|
1.147,56 |
1.147,56 |
1.147,56 |
%5,83
|
18:10 |
SL100KI4X
BIST 100 KISA 4X
|
896,33 |
896,33 |
896,33 |
%7,69
|
18:10 |
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
|
1.177,32 |
1.177,32 |
1.177,32 |
%-0,13
|
17:25 |
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.777,12 |
1.777,12 |
1.777,12 |
%0,08
|
17:25 |
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
|
36,90 |
36,90 |
36,90 |
%-0,01
|
15:50 |
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
|
35,87 |
35,87 |
35,87 |
%0,77
|
15:50 |
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
|
17.011,75 |
16.980,24 |
17.157,55 |
%-1,37
|
18:10 |
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.463,85 |
2.463,85 |
2.463,85 |
%-1,11
|
18:10 |
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
|
20.241,47 |
20.203,97 |
20.414,95 |
%-1,37
|
18:10 |
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
2.426,88 |
2.426,88 |
2.426,88 |
%-1,58
|
18:10 |
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
|
2.070,72 |
2.070,72 |
2.070,72 |
%-1,11
|
18:10 |
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
2.039,65 |
2.039,65 |
2.039,65 |
%-1,58
|
18:10 |
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
|
33.914,08 |
33.878,30 |
34.292,47 |
%-1,68
|
18:10 |
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
|
4.128,12 |
4.128,12 |
4.128,12 |
%-1,42
|
18:10 |
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
4.066,18 |
4.066,18 |
4.066,18 |
%-1,89
|
18:10 |
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
|
17.372,51 |
17.332,04 |
17.517,52 |
%-1,23
|
18:10 |
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
3.004,43 |
3.004,43 |
3.004,43 |
%-0,98
|
18:10 |
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
|
24.682,51 |
24.625,00 |
24.888,54 |
%-1,23
|
18:10 |
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.959,35 |
2.959,35 |
2.959,35 |
%-1,45
|
18:10 |
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.114,63 |
2.114,63 |
2.114,63 |
%-0,98
|
18:10 |
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.082,91 |
2.082,91 |
2.082,91 |
%-1,45
|
18:10 |
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
|
14.235,83 |
14.220,50 |
14.354,38 |
%-1,60
|
18:10 |
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.029,05 |
2.029,05 |
2.029,05 |
%-1,34
|
18:10 |
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
|
16.669,41 |
16.651,45 |
16.808,22 |
%-1,60
|
18:10 |
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
1.998,61 |
1.998,61 |
1.998,61 |
%-1,81
|
18:10 |
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.732,83 |
1.732,83 |
1.732,83 |
%-1,34
|
18:10 |
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.706,83 |
1.706,83 |
1.706,83 |
%-1,81
|
18:10 |
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
|
14.250,15 |
14.234,80 |
14.368,81 |
%-1,60
|
18:10 |
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.416,91 |
2.416,91 |
2.416,91 |
%-1,34
|
18:10 |
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
|
19.855,83 |
19.834,45 |
20.021,17 |
%-1,60
|
18:10 |
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.380,65 |
2.380,65 |
2.380,65 |
%-1,81
|
18:10 |
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.734,57 |
1.734,57 |
1.734,57 |
%-1,34
|
18:10 |
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.708,54 |
1.708,54 |
1.708,54 |
%-1,81
|
18:10 |
X10XB
BIST BANKA DISI LIKIT 10
|
20.742,91 |
20.721,05 |
21.026,90 |
%-1,73
|
18:10 |
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
|
3.027,71 |
3.027,71 |
3.027,71 |
%-1,47
|
18:10 |
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
|
24.873,77 |
24.847,56 |
25.214,31 |
%-1,73
|
18:10 |
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
|
2.982,28 |
2.982,28 |
2.982,28 |
%-1,94
|
18:10 |
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
|
2.524,89 |
2.524,89 |
2.524,89 |
%-1,47
|
18:10 |
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
|
2.487,01 |
2.487,01 |
2.487,01 |
%-1,94
|
18:10 |
XAKUR
BIST ARACI KURUMLAR
|
117.777,28 |
114.955,25 |
118.132,80 |
%2,31
|
18:10 |
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
|
18.495,03 |
18.495,03 |
18.495,03 |
%2,58
|
18:10 |
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
|
151.943,75 |
148.303,07 |
152.402,41 |
%2,31
|
18:10 |
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
|
18.217,55 |
18.217,55 |
18.217,55 |
%2,09
|
18:10 |
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
|
14.336,19 |
14.336,19 |
14.336,19 |
%2,58
|
18:10 |
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
|
14.121,10 |
14.121,10 |
14.121,10 |
%2,09
|
18:10 |
|
|
59.627,11 |
59.625,37 |
60.013,95 |
%-1,08
|
18:10 |
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
|
7.886,36 |
7.886,36 |
7.886,36 |
%-0,82
|
18:10 |
XBANA_CFNNTLTL
BIST ANA GETIRI
|
64.789,49 |
64.787,61 |
65.209,83 |
%-1,08
|
18:10 |
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
|
7.768,04 |
7.768,04 |
7.768,04 |
%-1,29
|
18:10 |
XBANA_CFNPTLER
BIST ANA (EURO)
|
7.257,98 |
7.257,98 |
7.257,98 |
%-0,82
|
18:10 |
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
|
7.149,09 |
7.149,09 |
7.149,09 |
%-1,29
|
18:10 |
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
|
3.659,90 |
3.659,90 |
3.659,90 |
%-0,59
|
18:10 |
XBANK_CFNNTLTL
BIST BANKA GETIRI
|
30.067,49 |
29.924,97 |
30.424,56 |
%-0,85
|
18:10 |
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
|
3.604,99 |
3.604,99 |
3.604,99 |
%-1,07
|
18:10 |
XBANK_CFNPTLER
BIST BANKA (EURO)
|
2.054,95 |
2.054,95 |
2.054,95 |
%-0,59
|
18:10 |
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
|
2.024,12 |
2.024,12 |
2.024,12 |
%-1,07
|
18:10 |
|
|
6.825,84 |
6.816,59 |
6.935,68 |
%-4,04
|
18:10 |
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
|
1.318,76 |
1.318,76 |
1.318,76 |
%-3,79
|
18:10 |
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
|
10.834,12 |
10.819,44 |
11.008,46 |
%-4,04
|
18:10 |
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
|
1.298,97 |
1.298,97 |
1.298,97 |
%-4,25
|
18:10 |
XBLSM_CFNPTLER
BIST BILISIM (EURO)
|
830,86 |
830,86 |
830,86 |
%-3,79
|
18:10 |
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
|
818,40 |
818,40 |
818,40 |
%-4,25
|
18:10 |
|
|
781,56 |
778,49 |
788,08 |
%-1,27
|
18:10 |
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
|
144,08 |
144,08 |
144,08 |
%-1,02
|
18:10 |
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
|
1.183,69 |
1.179,04 |
1.193,57 |
%-1,27
|
18:10 |
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
|
141,92 |
141,92 |
141,92 |
%-1,49
|
18:10 |
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
|
95,13 |
95,13 |
95,13 |
%-1,02
|
18:10 |
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
|
93,71 |
93,71 |
93,71 |
%-1,49
|
18:10 |
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
|
8.291,16 |
8.285,01 |
8.361,58 |
%-2,94
|
18:10 |
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
1.111,45 |
1.111,45 |
1.111,45 |
%-2,68
|
18:10 |
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
|
9.130,96 |
9.124,19 |
9.208,51 |
%-2,94
|
18:10 |
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
1.094,77 |
1.094,77 |
1.094,77 |
%-3,15
|
18:10 |
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.009,22 |
1.009,22 |
1.009,22 |
%-2,68
|
18:10 |
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
994,08 |
994,08 |
994,08 |
%-3,15
|
18:10 |
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
|
8.368,65 |
8.362,83 |
8.450,20 |
%-2,49
|
18:10 |
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
1.122,39 |
1.122,39 |
1.122,39 |
%-2,24
|
18:10 |
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
|
9.220,82 |
9.214,41 |
9.310,68 |
%-2,49
|
18:10 |
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
1.105,55 |
1.105,55 |
1.105,55 |
%-2,70
|
18:10 |
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.018,66 |
1.018,66 |
1.018,66 |
%-2,24
|
18:10 |
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.003,37 |
1.003,37 |
1.003,37 |
%-2,70
|
18:10 |
|
|
8.294,29 |
8.288,15 |
8.364,74 |
%-2,94
|
18:10 |
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
|
1.111,74 |
1.111,74 |
1.111,74 |
%-2,68
|
18:10 |
XELOT_CFNNTLTL
BIST 50-30 GETIRI
|
9.133,34 |
9.126,57 |
9.210,91 |
%-2,94
|
18:10 |
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
|
1.095,06 |
1.095,06 |
1.095,06 |
%-3,15
|
18:10 |
XELOT_CFNPTLER
BIST 50-30 (EURO)
|
1.009,61 |
1.009,61 |
1.009,61 |
%-2,68
|
18:10 |
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
|
994,46 |
994,46 |
994,46 |
%-3,15
|
18:10 |
XFINK
BIST FIN KIR FAKTORING
|
68.540,44 |
65.397,68 |
68.540,44 |
%2,73
|
18:10 |
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
|
14.007,02 |
14.007,02 |
14.007,02 |
%3,00
|
18:10 |
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
|
115.073,01 |
109.796,60 |
115.073,01 |
%2,73
|
18:10 |
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
|
13.796,87 |
13.796,87 |
13.796,87 |
%2,51
|
18:10 |
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
|
8.342,94 |
8.342,94 |
8.342,94 |
%3,00
|
18:10 |
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
|
8.217,77 |
8.217,77 |
8.217,77 |
%2,51
|
18:10 |
|
|
15.778,85 |
15.738,88 |
15.918,09 |
%-0,98
|
18:10 |
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
|
2.977,32 |
2.977,32 |
2.977,32 |
%-0,72
|
18:10 |
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
|
24.459,80 |
24.397,83 |
24.675,64 |
%-0,98
|
18:10 |
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
|
2.932,65 |
2.932,65 |
2.932,65 |
%-1,19
|
18:10 |
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
|
1.920,65 |
1.920,65 |
1.920,65 |
%-0,72
|
18:10 |
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
|
1.891,83 |
1.891,83 |
1.891,83 |
%-1,19
|
18:10 |
XGMYO
BIST GAYRIMENKUL YO
|
6.318,13 |
6.309,92 |
6.421,02 |
%-1,25
|
18:10 |
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
|
1.637,74 |
1.637,74 |
1.637,74 |
%-0,99
|
18:10 |
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
|
13.454,69 |
13.437,21 |
13.673,80 |
%-1,25
|
18:10 |
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
|
1.613,17 |
1.613,17 |
1.613,17 |
%-1,46
|
18:10 |
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
|
769,06 |
769,06 |
769,06 |
%-0,99
|
18:10 |
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
|
757,52 |
757,52 |
757,52 |
%-1,46
|
18:10 |
XGSYO
BIST GIRISIM SERMAYESI YO
|
10.493,06 |
10.493,06 |
10.933,53 |
%-4,29
|
18:10 |
XGSYO_CFNNTLER
BIST GIRISIM SERMAYESI YO GETIRI (EURO)
|
1.277,83 |
1.277,83 |
1.277,83 |
%-4,04
|
18:10 |
XGSYO_CFNNTLTL
BIST GIRISIM SERMAYESI YO GETIRI
|
10.497,87 |
10.497,87 |
10.938,55 |
%-4,29
|
18:10 |
XGSYO_CFNNTLUS
BIST GIRISIM SERMAYESI YO GETIRI (ABD DOLARI)
|
1.258,66 |
1.258,66 |
1.258,66 |
%-4,50
|
18:10 |
XGSYO_CFNPTLER
BIST GIRISIM SERMAYESI YO (EURO)
|
1.277,25 |
1.277,25 |
1.277,25 |
%-4,04
|
18:10 |
XGSYO_CFNPTLUS
BIST GIRISIM SERMAYESI YO (ABD DOLARI)
|
1.258,08 |
1.258,08 |
1.258,08 |
%-4,50
|
18:10 |
XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.327,77 |
6.319,55 |
6.430,82 |
%-1,25
|
18:10 |
XGYOS_CFCNTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (EURO)
|
804,90 |
804,90 |
804,90 |
%-0,99
|
18:10 |
XGYOS_CFCNTLTL
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI
|
6.612,53 |
6.603,94 |
6.720,21 |
%-1,25
|
18:10 |
XGYOS_CFCNTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
792,82 |
792,82 |
792,82 |
%-1,46
|
18:10 |
XGYOS_CFCPTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (EURO)
|
770,23 |
770,23 |
770,23 |
%-0,99
|
18:10 |
XGYOS_CFCPTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (ABD DOLARI)
|
758,68 |
758,68 |
758,68 |
%-1,46
|
18:10 |
|
|
437.979,08 |
427.944,38 |
437.979,08 |
%0,66
|
18:10 |
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
|
67.018,75 |
67.018,75 |
67.018,75 |
%0,92
|
18:10 |
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
|
550.584,56 |
537.969,91 |
550.584,56 |
%0,66
|
18:10 |
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
|
66.013,24 |
66.013,24 |
66.013,24 |
%0,44
|
18:10 |
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
|
53.312,08 |
53.312,08 |
53.312,08 |
%0,92
|
18:10 |
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
|
52.512,22 |
52.512,22 |
52.512,22 |
%0,44
|
18:10 |
XHOLD
BIST HOLDING VE YATIRIM
|
14.786,85 |
14.713,77 |
14.814,50 |
%-0,29
|
18:10 |
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
|
2.641,00 |
2.641,00 |
2.641,00 |
%-0,03
|
18:10 |
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
|
21.696,79 |
21.589,56 |
21.737,37 |
%-0,29
|
18:10 |
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
|
2.601,37 |
2.601,37 |
2.601,37 |
%-0,50
|
18:10 |
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
|
1.799,90 |
1.799,90 |
1.799,90 |
%-0,03
|
18:10 |
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
|
1.772,89 |
1.772,89 |
1.772,89 |
%-0,50
|
18:10 |
|
|
2.649,45 |
2.648,84 |
2.714,22 |
%-2,21
|
18:10 |
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
|
727,02 |
727,02 |
727,02 |
%-1,95
|
18:10 |
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
|
5.972,72 |
5.971,36 |
6.118,75 |
%-2,21
|
18:10 |
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
|
716,11 |
716,11 |
716,11 |
%-2,42
|
18:10 |
XILTM_CFNPTLER
BIST ILETISIM (EURO)
|
322,50 |
322,50 |
322,50 |
%-1,95
|
18:10 |
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
|
317,66 |
317,66 |
317,66 |
%-2,42
|
18:10 |
|
|
22.561,69 |
22.467,16 |
22.914,27 |
%-2,81
|
18:10 |
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
|
3.793,89 |
3.793,89 |
3.793,89 |
%-2,55
|
18:10 |
XINSA_CFNNTLTL
BIST INSAAT GETIRI
|
31.168,27 |
31.037,68 |
31.655,34 |
%-2,81
|
18:10 |
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
|
3.736,97 |
3.736,97 |
3.736,97 |
%-3,01
|
18:10 |
XINSA_CFNPTLER
BIST INSAAT (EURO)
|
2.746,27 |
2.746,27 |
2.746,27 |
%-2,55
|
18:10 |
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
|
2.705,07 |
2.705,07 |
2.705,07 |
%-3,01
|
18:10 |
|
|
17.551,42 |
17.534,34 |
17.766,81 |
%-2,33
|
18:10 |
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
|
2.378,39 |
2.378,39 |
2.378,39 |
%-2,08
|
18:10 |
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
|
19.539,41 |
19.520,39 |
19.779,19 |
%-2,33
|
18:10 |
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
|
2.342,71 |
2.342,71 |
2.342,71 |
%-2,54
|
18:10 |
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
|
2.136,41 |
2.136,41 |
2.136,41 |
%-2,08
|
18:10 |
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
|
2.104,36 |
2.104,36 |
2.104,36 |
%-2,54
|
18:10 |
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
|
13.897,18 |
13.892,76 |
14.127,22 |
%-2,17
|
18:10 |
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
|
1.691,60 |
1.691,60 |
1.691,60 |
%-1,91
|
18:10 |
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
1.666,23 |
1.666,23 |
1.666,23 |
%-2,38
|
18:10 |
|
|
17.513,77 |
17.500,06 |
17.722,82 |
%-2,18
|
18:10 |
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
|
2.374,29 |
2.374,29 |
2.374,29 |
%-1,93
|
18:10 |
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
|
19.505,70 |
19.490,43 |
19.738,53 |
%-2,18
|
18:10 |
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
|
2.338,67 |
2.338,67 |
2.338,67 |
%-2,39
|
18:10 |
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
|
2.131,83 |
2.131,83 |
2.131,83 |
%-1,93
|
18:10 |
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
|
2.099,84 |
2.099,84 |
2.099,84 |
%-2,39
|
18:10 |
|
|
17.872,40 |
17.831,01 |
18.059,60 |
%-2,17
|
18:10 |
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
|
2.408,56 |
2.408,56 |
2.408,56 |
%-1,92
|
18:10 |
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
|
19.787,21 |
19.741,39 |
19.994,47 |
%-2,17
|
18:10 |
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
|
2.372,42 |
2.372,42 |
2.372,42 |
%-2,38
|
18:10 |
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
|
2.175,48 |
2.175,48 |
2.175,48 |
%-1,92
|
18:10 |
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
|
2.142,84 |
2.142,84 |
2.142,84 |
%-2,38
|
18:10 |
XKAGT
BIST ORMAN KAGIT BASIM
|
7.416,27 |
7.416,27 |
7.579,72 |
%-2,44
|
18:10 |
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
|
1.452,38 |
1.452,38 |
1.452,38 |
%-2,18
|
18:10 |
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
|
11.931,86 |
11.931,86 |
12.194,83 |
%-2,44
|
18:10 |
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
|
1.430,59 |
1.430,59 |
1.430,59 |
%-2,65
|
18:10 |
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
|
902,73 |
902,73 |
902,73 |
%-2,18
|
18:10 |
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
|
889,19 |
889,19 |
889,19 |
%-2,65
|
18:10 |
XKMYA
BIST KIMYA PETROL PLASTIK
|
21.327,13 |
21.191,91 |
21.552,78 |
%0,06
|
18:10 |
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
|
9.551,21 |
9.551,21 |
9.551,21 |
%0,33
|
18:10 |
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
|
78.466,81 |
77.969,29 |
79.297,01 |
%0,06
|
18:10 |
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
|
9.407,91 |
9.407,91 |
9.407,91 |
%-0,15
|
18:10 |
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
|
2.596,00 |
2.596,00 |
2.596,00 |
%0,33
|
18:10 |
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
|
2.557,05 |
2.557,05 |
2.557,05 |
%-0,15
|
18:10 |
|
|
1.790,09 |
1.774,90 |
1.818,42 |
%-0,66
|
18:10 |
XKNKL_CFNNTLER
BIST KONAKLAMA GETIRI (EURO)
|
217,90 |
217,90 |
217,90 |
%-0,40
|
18:10 |
XKNKL_CFNNTLTL
BIST KONAKLAMA GETIRI
|
1.790,09 |
1.774,90 |
1.818,42 |
%-0,66
|
18:10 |
XKNKL_CFNNTLUS
BIST KONAKLAMA GETIRI (ABD DOLARI)
|
214,63 |
214,63 |
214,63 |
%-0,87
|
18:10 |
XKNKL_CFNPTLER
BIST KONAKLAMA (EURO)
|
217,90 |
217,90 |
217,90 |
%-0,40
|
18:10 |
XKNKL_CFNPTLUS
BIST KONAKLAMA (ABD DOLARI)
|
214,63 |
214,63 |
214,63 |
%-0,87
|
18:10 |
|
|
40.163,20 |
40.163,20 |
41.189,16 |
%-2,91
|
18:10 |
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
|
5.061,98 |
5.061,98 |
5.061,98 |
%-2,66
|
18:10 |
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
|
41.586,09 |
41.586,09 |
42.648,40 |
%-2,91
|
18:10 |
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
|
4.986,03 |
4.986,03 |
4.986,03 |
%-3,12
|
18:10 |
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
|
4.888,78 |
4.888,78 |
4.888,78 |
%-2,66
|
18:10 |
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
|
4.815,43 |
4.815,43 |
4.815,43 |
%-3,12
|
18:10 |
XKTMT
BIST KATILIM TEMETTU
|
17.449,40 |
17.443,60 |
17.688,73 |
%-2,50
|
18:10 |
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
|
2.316,36 |
2.316,36 |
2.316,36 |
%-2,24
|
18:10 |
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
|
19.029,80 |
19.023,48 |
19.290,80 |
%-2,50
|
18:10 |
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
|
2.281,61 |
2.281,61 |
2.281,61 |
%-2,70
|
18:10 |
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
|
2.123,99 |
2.123,99 |
2.123,99 |
%-2,24
|
18:10 |
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
|
2.092,12 |
2.092,12 |
2.092,12 |
%-2,70
|
18:10 |
|
|
19.447,95 |
19.418,88 |
19.706,13 |
%-2,09
|
18:10 |
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
|
2.644,30 |
2.644,30 |
2.644,30 |
%-1,83
|
18:10 |
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
|
21.723,95 |
21.691,48 |
22.012,35 |
%-2,09
|
18:10 |
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
|
2.604,63 |
2.604,63 |
2.604,63 |
%-2,29
|
18:10 |
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
|
2.367,26 |
2.367,26 |
2.367,26 |
%-1,83
|
18:10 |
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
|
2.331,74 |
2.331,74 |
2.331,74 |
%-2,29
|
18:10 |
XKURY
BIST KURUMSAL YONETIM
|
13.058,75 |
13.054,20 |
13.270,96 |
%-2,23
|
18:10 |
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
|
2.995,60 |
2.995,60 |
2.995,60 |
%-1,98
|
18:10 |
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
|
24.610,01 |
24.601,44 |
25.009,93 |
%-2,23
|
18:10 |
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
|
2.950,66 |
2.950,66 |
2.950,66 |
%-2,44
|
18:10 |
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
|
1.589,55 |
1.589,55 |
1.589,55 |
%-1,98
|
18:10 |
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
|
1.565,70 |
1.565,70 |
1.565,70 |
%-2,44
|
18:10 |
|
|
15.119,15 |
15.058,22 |
15.302,74 |
%-0,98
|
18:10 |
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
|
2.172,73 |
2.172,73 |
2.172,73 |
%-0,72
|
18:10 |
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
|
17.849,78 |
17.777,84 |
18.066,52 |
%-0,98
|
18:10 |
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
|
2.140,13 |
2.140,13 |
2.140,13 |
%-1,19
|
18:10 |
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
|
1.840,35 |
1.840,35 |
1.840,35 |
%-0,72
|
18:10 |
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
|
1.812,74 |
1.812,74 |
1.812,74 |
%-1,19
|
18:10 |
|
|
15.284,98 |
15.284,98 |
15.670,71 |
%-3,08
|
18:10 |
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
|
2.211,16 |
2.211,16 |
2.211,16 |
%-2,83
|
18:10 |
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
|
18.165,56 |
18.165,56 |
18.623,99 |
%-3,08
|
18:10 |
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
|
2.177,99 |
2.177,99 |
2.177,99 |
%-3,29
|
18:10 |
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
|
1.860,53 |
1.860,53 |
1.860,53 |
%-2,83
|
18:10 |
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
|
1.832,62 |
1.832,62 |
1.832,62 |
%-3,29
|
18:10 |
|
|
28.203,37 |
28.095,24 |
28.415,89 |
%-1,12
|
18:10 |
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
|
8.900,90 |
8.900,90 |
8.900,90 |
%-0,86
|
18:10 |
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
|
73.124,28 |
72.843,93 |
73.675,29 |
%-1,12
|
18:10 |
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
|
8.767,36 |
8.767,36 |
8.767,36 |
%-1,33
|
18:10 |
XMANA_CFNPTLER
BIST METAL ANA (EURO)
|
3.433,00 |
3.433,00 |
3.433,00 |
%-0,86
|
18:10 |
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
|
3.381,49 |
3.381,49 |
3.381,49 |
%-1,33
|
18:10 |
XMESY
BIST METAL ESYA MAKINA
|
28.448,32 |
28.272,53 |
28.704,90 |
%-1,48
|
18:10 |
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
|
8.877,98 |
8.877,98 |
8.877,98 |
%-1,22
|
18:10 |
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
|
72.936,00 |
72.485,33 |
73.593,83 |
%-1,48
|
18:10 |
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
|
8.744,78 |
8.744,78 |
8.744,78 |
%-1,69
|
18:10 |
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
|
3.462,81 |
3.462,81 |
3.462,81 |
%-1,22
|
18:10 |
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
|
3.410,86 |
3.410,86 |
3.410,86 |
%-1,69
|
18:10 |
XPTIC
BIST PERAKENDE TICARET
|
35.912,74 |
35.860,37 |
36.311,38 |
%-1,02
|
18:10 |
XPTIC_CFNNTLER
BIST PERAKENDE TICARET GETIRI (EURO)
|
4.385,68 |
4.385,68 |
4.385,68 |
%-0,76
|
18:10 |
XPTIC_CFNNTLTL
BIST PERAKENDE TICARET GETIRI
|
36.030,07 |
35.977,53 |
36.430,02 |
%-1,02
|
18:10 |
XPTIC_CFNNTLUS
BIST PERAKENDE TICARET GETIRI (ABD DOLARI)
|
4.319,89 |
4.319,89 |
4.319,89 |
%-1,23
|
18:10 |
XPTIC_CFNPTLER
BIST PERAKENDE TICARET (EURO)
|
4.371,40 |
4.371,40 |
4.371,40 |
%-0,76
|
18:10 |
XPTIC_CFNPTLUS
BIST PERAKENDE TICARET (ABD DOLARI)
|
4.305,82 |
4.305,82 |
4.305,82 |
%-1,23
|
18:10 |
|
|
48.832,53 |
46.201,63 |
48.845,23 |
%3,81
|
18:10 |
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
|
11.145,54 |
11.145,54 |
11.145,54 |
%4,08
|
18:10 |
XSADA_CFNNTLTL
BIST ADANA GETIRI
|
91.564,88 |
86.631,73 |
91.588,70 |
%3,81
|
18:10 |
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
|
10.978,32 |
10.978,32 |
10.978,32 |
%3,59
|
18:10 |
XSADA_CFNPTLER
BIST ADANA (EURO)
|
5.944,04 |
5.944,04 |
5.944,04 |
%4,08
|
18:10 |
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
|
5.854,86 |
5.854,86 |
5.854,86 |
%3,59
|
18:10 |
|
|
46.099,02 |
46.041,48 |
47.585,16 |
%-4,01
|
18:10 |
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
|
8.710,79 |
8.710,79 |
8.710,79 |
%-3,76
|
18:10 |
XSANK_CFNNTLTL
BIST ANKARA GETIRI
|
71.562,48 |
71.473,17 |
73.869,52 |
%-4,01
|
18:10 |
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
|
8.580,10 |
8.580,10 |
8.580,10 |
%-4,22
|
18:10 |
XSANK_CFNPTLER
BIST ANKARA (EURO)
|
5.611,31 |
5.611,31 |
5.611,31 |
%-3,76
|
18:10 |
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
|
5.527,12 |
5.527,12 |
5.527,12 |
%-4,22
|
18:10 |
|
|
13.573,04 |
13.473,81 |
13.723,66 |
%-1,63
|
18:10 |
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
|
1.687,48 |
1.687,48 |
1.687,48 |
%-1,38
|
18:10 |
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
|
13.863,26 |
13.761,90 |
14.017,10 |
%-1,63
|
18:10 |
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
|
1.662,16 |
1.662,16 |
1.662,16 |
%-1,84
|
18:10 |
XSANT_CFNPTLER
BIST ANTALYA (EURO)
|
1.652,15 |
1.652,15 |
1.652,15 |
%-1,38
|
18:10 |
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
|
1.627,36 |
1.627,36 |
1.627,36 |
%-1,84
|
18:10 |
|
|
5.712,69 |
5.684,93 |
5.978,93 |
%-4,51
|
18:10 |
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
|
705,04 |
705,04 |
705,04 |
%-4,26
|
18:10 |
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
|
5.792,20 |
5.764,05 |
6.062,15 |
%-4,51
|
18:10 |
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
|
694,47 |
694,47 |
694,47 |
%-4,72
|
18:10 |
XSAYD_CFNPTLER
BIST AYDIN (EURO)
|
695,37 |
695,37 |
695,37 |
%-4,26
|
18:10 |
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
|
684,93 |
684,93 |
684,93 |
%-4,72
|
18:10 |
|
|
11.234,30 |
11.191,87 |
11.397,57 |
%-1,25
|
18:10 |
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
|
1.529,85 |
1.529,85 |
1.529,85 |
%-0,99
|
18:10 |
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
|
12.568,34 |
12.520,86 |
12.750,99 |
%-1,25
|
18:10 |
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
|
1.506,90 |
1.506,90 |
1.506,90 |
%-1,46
|
18:10 |
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
|
1.367,47 |
1.367,47 |
1.367,47 |
%-0,99
|
18:10 |
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
|
1.346,96 |
1.346,96 |
1.346,96 |
%-1,46
|
18:10 |
|
|
20.726,73 |
20.726,73 |
21.309,53 |
%-4,04
|
18:10 |
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
|
4.464,32 |
4.464,32 |
4.464,32 |
%-3,79
|
18:10 |
XSBUR_CFNNTLTL
BIST BURSA GETIRI
|
36.676,08 |
36.676,08 |
37.707,35 |
%-4,04
|
18:10 |
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
|
4.397,34 |
4.397,34 |
4.397,34 |
%-4,24
|
18:10 |
XSBUR_CFNPTLER
BIST BURSA (EURO)
|
2.522,92 |
2.522,92 |
2.522,92 |
%-3,79
|
18:10 |
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
|
2.485,07 |
2.485,07 |
2.485,07 |
%-4,24
|
18:10 |
XSD25
BIST SURDURULEBILIRLIK 25
|
18.760,44 |
18.740,40 |
18.947,73 |
%-1,13
|
18:10 |
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
|
2.532,55 |
2.532,55 |
2.532,55 |
%-0,87
|
18:10 |
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
|
20.805,88 |
20.783,66 |
21.013,60 |
%-1,13
|
18:10 |
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
|
2.494,56 |
2.494,56 |
2.494,56 |
%-1,34
|
18:10 |
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
|
2.283,57 |
2.283,57 |
2.283,57 |
%-0,87
|
18:10 |
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
|
2.249,31 |
2.249,31 |
2.249,31 |
%-1,34
|
18:10 |
|
|
11.190,18 |
11.119,28 |
11.302,42 |
%-0,98
|
18:10 |
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
|
1.407,64 |
1.407,64 |
1.407,64 |
%-0,72
|
18:10 |
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
|
11.564,33 |
11.491,05 |
11.680,33 |
%-0,98
|
18:10 |
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
|
1.386,52 |
1.386,52 |
1.386,52 |
%-1,19
|
18:10 |
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
|
1.362,10 |
1.362,10 |
1.362,10 |
%-0,72
|
18:10 |
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
|
1.341,66 |
1.341,66 |
1.341,66 |
%-1,19
|
18:10 |
|
|
73.518,04 |
73.125,31 |
74.041,78 |
%-0,36
|
18:10 |
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
|
20.660,79 |
20.660,79 |
20.660,79 |
%-0,10
|
18:10 |
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
|
169.736,28 |
168.829,55 |
170.945,47 |
%-0,36
|
18:10 |
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
|
20.350,81 |
20.350,81 |
20.350,81 |
%-0,57
|
18:10 |
Bitcoin
Ethereum
Ripple
Litecoin
Euro Amerikan Doları
Dolar Endeksi
Brent Petrol
BIST 100