|
|
16.645,08 |
16.645,08 |
17.072,08 |
%-2,16
|
18:10 |
|
|
12.696,51 |
12.696,51 |
13.031,52 |
%-2,45
|
18:10 |
|
|
13.892,30 |
13.892,30 |
14.252,23 |
%-2,41
|
18:10 |
|
|
16.181,92 |
16.181,92 |
16.958,01 |
%-4,15
|
18:10 |
|
|
16.114,66 |
16.108,14 |
16.509,64 |
%-2,26
|
18:10 |
|
|
18.710,27 |
18.710,27 |
19.301,44 |
%-2,71
|
18:10 |
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
|
8.841,28 |
8.841,28 |
8.841,28 |
%-1,20
|
18:10 |
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
|
8.703,10 |
8.703,10 |
8.703,10 |
%-1,26
|
18:10 |
XSINS
BIST SINAI AGIRLIK SINIRLAMALI
|
19.450,58 |
19.450,58 |
19.933,60 |
%-2,06
|
18:10 |
XSINS_CFCNTLER
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
2.480,84 |
2.480,84 |
2.480,84 |
%-2,05
|
18:10 |
XSINS_CFCNTLTL
BIST SINAI AGIRLIK SINIRLAMALI GETIRI
|
20.378,28 |
20.378,28 |
20.884,34 |
%-2,06
|
18:10 |
XSINS_CFCNTLUS
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
2.442,07 |
2.442,07 |
2.442,07 |
%-2,11
|
18:10 |
XSINS_CFCPTLER
BIST SINAI AGIRLIK SINIRLAMALI (EURO)
|
2.367,91 |
2.367,91 |
2.367,91 |
%-2,05
|
18:10 |
XSINS_CFCPTLUS
BIST SINAI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
2.330,90 |
2.330,90 |
2.330,90 |
%-2,11
|
18:10 |
|
|
17.152,49 |
17.152,49 |
17.622,33 |
%-2,93
|
18:10 |
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
|
2.997,97 |
2.997,97 |
2.997,97 |
%-2,91
|
18:10 |
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
|
24.626,06 |
24.626,06 |
25.300,62 |
%-2,93
|
18:10 |
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
|
2.951,11 |
2.951,11 |
2.951,11 |
%-2,98
|
18:10 |
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
|
2.088,14 |
2.088,14 |
2.088,14 |
%-2,91
|
18:10 |
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
|
2.055,50 |
2.055,50 |
2.055,50 |
%-2,98
|
18:10 |
|
|
20.634,21 |
20.547,89 |
21.104,56 |
%-1,86
|
18:10 |
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
|
3.443,93 |
3.443,93 |
3.443,93 |
%-1,85
|
18:10 |
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
|
28.289,29 |
28.170,94 |
28.934,13 |
%-1,86
|
18:10 |
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
|
3.390,10 |
3.390,10 |
3.390,10 |
%-1,91
|
18:10 |
XSIZM_CFNPTLER
BIST IZMIR (EURO)
|
2.512,00 |
2.512,00 |
2.512,00 |
%-1,85
|
18:10 |
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
|
2.472,74 |
2.472,74 |
2.472,74 |
%-1,91
|
18:10 |
|
|
31.038,18 |
31.038,18 |
32.214,42 |
%-2,86
|
18:10 |
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
|
4.998,93 |
4.998,93 |
4.998,93 |
%-2,84
|
18:10 |
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
|
41.062,47 |
41.062,47 |
42.618,59 |
%-2,86
|
18:10 |
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
|
4.920,80 |
4.920,80 |
4.920,80 |
%-2,91
|
18:10 |
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
|
3.778,58 |
3.778,58 |
3.778,58 |
%-2,84
|
18:10 |
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
|
3.719,52 |
3.719,52 |
3.719,52 |
%-2,91
|
18:10 |
|
|
46.502,78 |
45.887,97 |
47.402,23 |
%-1,43
|
18:10 |
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
|
14.282,04 |
14.282,04 |
14.282,04 |
%-1,41
|
18:10 |
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
|
117.316,24 |
115.765,20 |
119.585,35 |
%-1,43
|
18:10 |
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
|
14.058,81 |
14.058,81 |
14.058,81 |
%-1,48
|
18:10 |
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
|
5.661,23 |
5.661,23 |
5.661,23 |
%-1,41
|
18:10 |
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
|
5.572,75 |
5.572,75 |
5.572,75 |
%-1,48
|
18:10 |
|
|
7.831,19 |
7.831,19 |
8.095,46 |
%-1,58
|
18:10 |
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
|
1.021,43 |
1.021,43 |
1.021,43 |
%-1,56
|
18:10 |
XSKON_CFNNTLTL
BIST KONYA GETIRI
|
8.390,27 |
8.390,27 |
8.673,41 |
%-1,58
|
18:10 |
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
|
1.005,46 |
1.005,46 |
1.005,46 |
%-1,62
|
18:10 |
XSKON_CFNPTLER
BIST KONYA (EURO)
|
953,37 |
953,37 |
953,37 |
%-1,56
|
18:10 |
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
|
938,47 |
938,47 |
938,47 |
%-1,62
|
18:10 |
|
|
4.020,63 |
4.017,38 |
4.215,74 |
%-5,42
|
18:10 |
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
|
572,78 |
572,78 |
572,78 |
%-5,41
|
18:10 |
XSMNS_CFNNTLTL
BIST MANISA GETIRI
|
4.704,92 |
4.701,13 |
4.933,24 |
%-5,42
|
18:10 |
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
|
563,82 |
563,82 |
563,82 |
%-5,47
|
18:10 |
XSMNS_CFNPTLER
BIST MANISA (EURO)
|
489,47 |
489,47 |
489,47 |
%-5,41
|
18:10 |
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
|
481,82 |
481,82 |
481,82 |
%-5,47
|
18:10 |
|
|
1.921,39 |
1.921,39 |
1.992,89 |
%-3,53
|
18:10 |
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
|
351,37 |
351,37 |
351,37 |
%-3,52
|
18:10 |
XSPOR_CFNNTLTL
BIST SPOR GETIRI
|
2.886,25 |
2.886,25 |
2.993,65 |
%-3,53
|
18:10 |
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
|
345,88 |
345,88 |
345,88 |
%-3,58
|
18:10 |
XSPOR_CFNPTLER
BIST SPOR (EURO)
|
233,91 |
233,91 |
233,91 |
%-3,52
|
18:10 |
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
|
230,25 |
230,25 |
230,25 |
%-3,58
|
18:10 |
XSRDK
BIST KATILIM SURDURULEBILIRLIK
|
18.360,56 |
18.360,56 |
18.813,83 |
%-1,89
|
18:10 |
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
|
2.543,80 |
2.543,80 |
2.543,80 |
%-1,87
|
18:10 |
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
|
20.895,42 |
20.895,42 |
21.411,27 |
%-1,89
|
18:10 |
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
2.504,04 |
2.504,04 |
2.504,04 |
%-1,94
|
18:10 |
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
|
2.235,21 |
2.235,21 |
2.235,21 |
%-1,87
|
18:10 |
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
|
2.200,27 |
2.200,27 |
2.200,27 |
%-1,94
|
18:10 |
|
|
45.976,58 |
45.976,58 |
48.173,41 |
%-4,36
|
18:10 |
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
|
6.507,76 |
6.507,76 |
6.507,76 |
%-4,35
|
18:10 |
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
|
53.456,37 |
53.456,37 |
56.010,58 |
%-4,36
|
18:10 |
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
|
6.406,05 |
6.406,05 |
6.406,05 |
%-4,41
|
18:10 |
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
|
5.597,17 |
5.597,17 |
5.597,17 |
%-4,35
|
18:10 |
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
|
5.509,69 |
5.509,69 |
5.509,69 |
%-4,41
|
18:10 |
|
|
15.060,47 |
15.060,47 |
15.469,86 |
%-2,43
|
18:10 |
XT05Y_CFNNTLER
BIST TEMETTU 5 YIL GETIRI (EURO)
|
1.866,47 |
1.866,47 |
1.866,47 |
%-2,42
|
18:10 |
XT05Y_CFNNTLTL
BIST TEMETTU 5 YIL GETIRI
|
15.331,67 |
15.331,67 |
15.748,44 |
%-2,43
|
18:10 |
XT05Y_CFNNTLUS
BIST TEMETTU 5 YIL GETIRI (ABD DOLARI)
|
1.837,30 |
1.837,30 |
1.837,30 |
%-2,48
|
18:10 |
XT05Y_CFNPTLER
BIST TEMETTU 5 YIL (EURO)
|
1.833,46 |
1.833,46 |
1.833,46 |
%-2,42
|
18:10 |
XT05Y_CFNPTLUS
BIST TEMETTU 5 YIL (ABD DOLARI)
|
1.804,80 |
1.804,80 |
1.804,80 |
%-2,48
|
18:10 |
XT10Y
BIST TEMETTU 10 YIL
|
16.444,26 |
16.411,59 |
16.808,86 |
%-2,02
|
18:10 |
XT10Y_CFNNTLER
BIST TEMETTU 10 YIL GETIRI (EURO)
|
2.030,70 |
2.030,70 |
2.030,70 |
%-2,00
|
18:10 |
XT10Y_CFNNTLTL
BIST TEMETTU 10 YIL GETIRI
|
16.680,69 |
16.647,55 |
17.050,53 |
%-2,02
|
18:10 |
XT10Y_CFNNTLUS
BIST TEMETTU 10 YIL GETIRI (ABD DOLARI)
|
1.998,96 |
1.998,96 |
1.998,96 |
%-2,06
|
18:10 |
XT10Y_CFNPTLER
BIST TEMETTU 10 YIL (EURO)
|
2.001,92 |
2.001,92 |
2.001,92 |
%-2,00
|
18:10 |
XT10Y_CFNPTLUS
BIST TEMETTU 10 YIL (ABD DOLARI)
|
1.970,63 |
1.970,63 |
1.970,63 |
%-2,06
|
18:10 |
|
|
12.495,04 |
12.494,41 |
12.937,57 |
%-3,11
|
18:10 |
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
|
4.701,15 |
4.701,15 |
4.701,15 |
%-3,10
|
18:10 |
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
|
38.616,43 |
38.614,47 |
39.984,11 |
%-3,11
|
18:10 |
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
|
4.627,67 |
4.627,67 |
4.627,67 |
%-3,16
|
18:10 |
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
|
1.521,14 |
1.521,14 |
1.521,14 |
%-3,10
|
18:10 |
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
|
1.497,37 |
1.497,37 |
1.497,37 |
%-3,16
|
18:10 |
|
|
35.838,94 |
35.838,94 |
37.175,60 |
%-3,85
|
18:10 |
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
|
7.161,50 |
7.161,50 |
7.161,50 |
%-3,84
|
18:10 |
XTCRT_CFNNTLTL
BIST TICARET GETIRI
|
58.826,35 |
58.826,35 |
61.020,35 |
%-3,85
|
18:10 |
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
|
7.049,57 |
7.049,57 |
7.049,57 |
%-3,90
|
18:10 |
XTCRT_CFNPTLER
BIST TICARET (EURO)
|
4.363,02 |
4.363,02 |
4.363,02 |
%-3,84
|
18:10 |
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
|
4.294,83 |
4.294,83 |
4.294,83 |
%-3,90
|
18:10 |
|
|
3.763,97 |
3.763,97 |
3.908,19 |
%-3,06
|
18:10 |
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
|
716,52 |
716,52 |
716,52 |
%-3,04
|
18:10 |
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
|
5.885,66 |
5.885,66 |
6.111,17 |
%-3,06
|
18:10 |
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
|
705,32 |
705,32 |
705,32 |
%-3,11
|
18:10 |
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
|
458,22 |
458,22 |
458,22 |
%-3,04
|
18:10 |
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
|
451,06 |
451,06 |
451,06 |
%-3,11
|
18:10 |
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
|
40.438,43 |
40.438,43 |
41.338,42 |
%-2,59
|
18:10 |
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
7.644,20 |
7.644,20 |
7.644,20 |
%-2,58
|
18:10 |
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
|
62.791,37 |
62.791,37 |
64.188,83 |
%-2,59
|
18:10 |
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
7.524,72 |
7.524,72 |
7.524,72 |
%-2,64
|
18:10 |
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
|
4.922,96 |
4.922,96 |
4.922,96 |
%-2,58
|
18:10 |
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
4.846,02 |
4.846,02 |
4.846,02 |
%-2,64
|
18:10 |
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
|
4.158,59 |
4.158,59 |
4.158,59 |
%-2,70
|
18:10 |
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
|
34.159,68 |
34.159,68 |
35.238,99 |
%-2,71
|
18:10 |
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
|
4.093,59 |
4.093,59 |
4.093,59 |
%-2,76
|
18:10 |
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
|
2.277,78 |
2.277,78 |
2.277,78 |
%-2,70
|
18:10 |
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
|
2.242,18 |
2.242,18 |
2.242,18 |
%-2,76
|
18:10 |
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
17.805,14 |
17.805,14 |
18.393,90 |
%-2,86
|
18:10 |
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.386,08 |
2.386,08 |
2.386,08 |
%-2,85
|
18:10 |
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
|
19.599,90 |
19.599,90 |
20.248,01 |
%-2,86
|
18:10 |
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.348,79 |
2.348,79 |
2.348,79 |
%-2,91
|
18:10 |
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.167,59 |
2.167,59 |
2.167,59 |
%-2,85
|
18:10 |
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.133,71 |
2.133,71 |
2.133,71 |
%-2,91
|
18:10 |
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
|
3.060,61 |
3.060,61 |
3.060,61 |
%-2,25
|
18:10 |
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
|
25.140,62 |
25.130,45 |
25.756,83 |
%-2,26
|
18:10 |
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
|
3.012,77 |
3.012,77 |
3.012,77 |
%-2,31
|
18:10 |
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
|
1.961,79 |
1.961,79 |
1.961,79 |
%-2,25
|
18:10 |
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
|
1.931,13 |
1.931,13 |
1.931,13 |
%-2,31
|
18:10 |
|
|
1.744,43 |
1.744,43 |
1.805,55 |
%-2,03
|
18:10 |
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
|
227,31 |
227,31 |
227,31 |
%-2,02
|
18:10 |
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
|
1.867,16 |
1.867,16 |
1.932,58 |
%-2,03
|
18:10 |
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
|
223,75 |
223,75 |
223,75 |
%-2,08
|
18:10 |
XTRZM_CFNPTLER
BIST TURIZM (EURO)
|
212,37 |
212,37 |
212,37 |
%-2,02
|
18:10 |
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
|
209,05 |
209,05 |
209,05 |
%-2,08
|
18:10 |
XTTIC
BIST TOPTAN TICARET
|
47.793,16 |
47.782,00 |
48.804,15 |
%-6,47
|
18:10 |
XTTIC_CFNNTLER
BIST TOPTAN TICARET GETIRI (EURO)
|
5.927,73 |
5.927,73 |
5.927,73 |
%-6,46
|
18:10 |
XTTIC_CFNNTLTL
BIST TOPTAN TICARET GETIRI
|
48.691,90 |
48.680,53 |
49.721,90 |
%-6,47
|
18:10 |
XTTIC_CFNNTLUS
BIST TOPTAN TICARET GETIRI (ABD DOLARI)
|
5.835,09 |
5.835,09 |
5.835,09 |
%-6,52
|
18:10 |
XTTIC_CFNPTLER
BIST TOPTAN TICARET (EURO)
|
5.818,32 |
5.818,32 |
5.818,32 |
%-6,46
|
18:10 |
XTTIC_CFNPTLUS
BIST TOPTAN TICARET (ABD DOLARI)
|
5.727,38 |
5.727,38 |
5.727,38 |
%-6,52
|
18:10 |
|
|
73.324,23 |
73.274,03 |
74.735,55 |
%-1,71
|
18:10 |
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
|
12.616,94 |
12.616,94 |
12.616,94 |
%-1,69
|
18:10 |
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
|
103.638,74 |
103.567,79 |
105.633,54 |
%-1,71
|
18:10 |
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
|
12.419,75 |
12.419,75 |
12.419,75 |
%-1,76
|
18:10 |
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
|
8.926,46 |
8.926,46 |
8.926,46 |
%-1,70
|
18:10 |
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
|
8.786,95 |
8.786,95 |
8.786,95 |
%-1,76
|
18:10 |
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
|
4.064,92 |
4.064,92 |
4.064,92 |
%-2,14
|
18:10 |
XU030_CFNNTLTL
BIST 30 GETIRI
|
33.390,24 |
33.390,24 |
34.246,80 |
%-2,16
|
18:10 |
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
|
4.001,38 |
4.001,38 |
4.001,38 |
%-2,20
|
18:10 |
XU030_CFNPTLER
BIST 30 (EURO)
|
2.026,37 |
2.026,37 |
2.026,37 |
%-2,14
|
18:10 |
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
|
1.994,69 |
1.994,69 |
1.994,69 |
%-2,20
|
18:10 |
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
|
3.070,96 |
3.070,96 |
3.070,96 |
%-2,44
|
18:10 |
XU050_CFNNTLTL
BIST 50 GETIRI
|
25.225,62 |
25.225,62 |
25.891,23 |
%-2,45
|
18:10 |
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
|
3.022,96 |
3.022,96 |
3.022,96 |
%-2,50
|
18:10 |
XU050_CFNPTLER
BIST 50 (EURO)
|
1.545,67 |
1.545,67 |
1.545,67 |
%-2,44
|
18:10 |
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
|
1.521,51 |
1.521,51 |
1.521,51 |
%-2,50
|
18:10 |
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
|
3.368,50 |
3.368,50 |
3.368,50 |
%-2,40
|
18:10 |
XU100_CFNNTLTL
BIST 100 GETIRI
|
27.669,74 |
27.669,74 |
28.386,62 |
%-2,41
|
18:10 |
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
|
3.315,86 |
3.315,86 |
3.315,86 |
%-2,46
|
18:10 |
XU100_CFNPTLER
BIST 100 (EURO)
|
1.691,24 |
1.691,24 |
1.691,24 |
%-2,40
|
18:10 |
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
|
1.664,81 |
1.664,81 |
1.664,81 |
%-2,46
|
18:10 |
|
|
17.342,61 |
17.342,61 |
17.761,92 |
%-2,26
|
18:10 |
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
|
2.221,43 |
2.221,43 |
2.221,43 |
%-2,25
|
18:10 |
XU500_CFNNTLTL
BIST 500 GETIRI
|
18.247,41 |
18.247,41 |
18.688,59 |
%-2,26
|
18:10 |
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
|
2.186,71 |
2.186,71 |
2.186,71 |
%-2,31
|
18:10 |
XU500_CFNPTLER
BIST 500 (EURO)
|
2.111,28 |
2.111,28 |
2.111,28 |
%-2,25
|
18:10 |
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
|
2.078,28 |
2.078,28 |
2.078,28 |
%-2,31
|
18:10 |
|
|
13.358,48 |
13.358,48 |
13.775,99 |
%-2,71
|
18:10 |
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
|
1.684,88 |
1.684,88 |
1.684,88 |
%-2,69
|
18:10 |
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
|
13.840,06 |
13.840,06 |
14.272,61 |
%-2,70
|
18:10 |
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
|
1.658,55 |
1.658,55 |
1.658,55 |
%-2,75
|
18:10 |
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
|
1.626,26 |
1.626,26 |
1.626,26 |
%-2,69
|
18:10 |
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
|
1.600,84 |
1.600,84 |
1.600,84 |
%-2,75
|
18:10 |
|
|
12.169,77 |
12.169,77 |
12.571,27 |
%-3,34
|
18:10 |
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
|
2.709,97 |
2.709,97 |
2.709,97 |
%-3,33
|
18:10 |
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
|
22.260,40 |
22.260,40 |
22.994,80 |
%-3,34
|
18:10 |
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
|
2.667,62 |
2.667,62 |
2.667,62 |
%-3,39
|
18:10 |
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
|
1.481,54 |
1.481,54 |
1.481,54 |
%-3,33
|
18:10 |
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
|
1.458,39 |
1.458,39 |
1.458,39 |
%-3,39
|
18:10 |
|
|
33.670,13 |
33.670,13 |
34.960,92 |
%-3,79
|
18:10 |
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
|
8.800,12 |
8.800,12 |
8.800,12 |
%-3,78
|
18:10 |
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
|
72.286,38 |
72.286,38 |
75.057,57 |
%-3,79
|
18:10 |
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
|
8.662,58 |
8.662,58 |
8.662,58 |
%-3,84
|
18:10 |
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
|
4.098,99 |
4.098,99 |
4.098,99 |
%-3,78
|
18:10 |
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
|
4.034,92 |
4.034,92 |
4.034,92 |
%-3,84
|
18:10 |
|
|
19.307,70 |
19.307,70 |
19.770,64 |
%-2,09
|
18:10 |
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
|
3.971,11 |
3.971,11 |
3.971,11 |
%-2,08
|
18:10 |
XUMAL_CFNNTLTL
BIST MALI GETIRI
|
32.619,67 |
32.619,67 |
33.401,79 |
%-2,09
|
18:10 |
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
|
3.909,04 |
3.909,04 |
3.909,04 |
%-2,14
|
18:10 |
XUMAL_CFNPTLER
BIST MALI (EURO)
|
2.350,51 |
2.350,51 |
2.350,51 |
%-2,08
|
18:10 |
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
|
2.313,77 |
2.313,77 |
2.313,77 |
%-2,14
|
18:10 |
|
|
19.452,48 |
19.452,48 |
19.935,53 |
%-2,06
|
18:10 |
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
|
6.298,42 |
6.298,42 |
6.298,42 |
%-2,05
|
18:10 |
XUSIN_CFNNTLTL
BIST SINAI GETIRI
|
51.736,82 |
51.736,82 |
53.021,57 |
%-2,06
|
18:10 |
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
|
6.199,98 |
6.199,98 |
6.199,98 |
%-2,11
|
18:10 |
XUSIN_CFNPTLER
BIST SINAI (EURO)
|
2.368,14 |
2.368,14 |
2.368,14 |
%-2,05
|
18:10 |
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
|
2.331,12 |
2.331,12 |
2.331,12 |
%-2,11
|
18:10 |
XUSRD
BIST SURDURULEBILIRLIK
|
18.289,33 |
18.289,33 |
18.823,71 |
%-2,51
|
18:10 |
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
|
3.146,52 |
3.146,52 |
3.146,52 |
%-2,50
|
18:10 |
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
|
25.846,34 |
25.846,34 |
26.601,51 |
%-2,51
|
18:10 |
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
3.097,34 |
3.097,34 |
3.097,34 |
%-2,56
|
18:10 |
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
|
2.226,54 |
2.226,54 |
2.226,54 |
%-2,50
|
18:10 |
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
|
2.191,74 |
2.191,74 |
2.191,74 |
%-2,56
|
18:10 |
|
|
43.600,35 |
43.062,16 |
43.951,30 |
%-0,31
|
18:10 |
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
|
8.046,39 |
8.046,39 |
8.046,39 |
%-0,30
|
18:10 |
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
|
66.095,08 |
65.279,22 |
66.627,09 |
%-0,31
|
18:10 |
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
|
7.920,63 |
7.920,63 |
7.920,63 |
%-0,36
|
18:10 |
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
|
5.307,89 |
5.307,89 |
5.307,89 |
%-0,30
|
18:10 |
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
|
5.224,93 |
5.224,93 |
5.224,93 |
%-0,36
|
18:10 |
|
|
17.835,12 |
17.835,12 |
18.255,99 |
%-2,21
|
18:10 |
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
|
4.260,69 |
4.260,69 |
4.260,69 |
%-2,20
|
18:10 |
XUTUM_CFNNTLTL
BIST TUM GETIRI
|
34.998,35 |
34.998,35 |
35.824,22 |
%-2,21
|
18:10 |
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
|
4.194,09 |
4.194,09 |
4.194,09 |
%-2,26
|
18:10 |
XUTUM_CFNPTLER
BIST TUM (EURO)
|
2.171,24 |
2.171,24 |
2.171,24 |
%-2,20
|
18:10 |
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
|
2.137,31 |
2.137,31 |
2.137,31 |
%-2,26
|
18:10 |
XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI
|
1.699,51 |
1.699,51 |
1.754,02 |
%-3,13
|
18:09 |
XYIHZ_CFNNTLER
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (EURO)
|
209,38 |
209,38 |
209,38 |
%-3,12
|
18:10 |
XYIHZ_CFNNTLTL
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI
|
1.719,88 |
1.719,88 |
1.775,04 |
%-3,13
|
18:09 |
XYIHZ_CFNNTLUS
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (ABD DOLARI)
|
206,11 |
206,11 |
206,11 |
%-3,18
|
18:10 |
XYIHZ_CFNPTLER
BIST YIYECEK VE ICECEK HIZMETLERI (EURO)
|
206,90 |
206,90 |
206,90 |
%-3,12
|
18:10 |
XYIHZ_CFNPTLUS
BIST YIYECEK VE ICECEK HIZMETLERI (ABD DOLARI)
|
203,66 |
203,66 |
203,66 |
%-3,18
|
18:10 |
|
|
16.045,94 |
16.045,94 |
16.441,82 |
%-2,34
|
18:10 |
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
|
2.587,23 |
2.587,23 |
2.587,23 |
%-2,33
|
18:10 |
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
|
21.252,13 |
21.252,13 |
21.776,46 |
%-2,34
|
18:10 |
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
|
2.546,79 |
2.546,79 |
2.546,79 |
%-2,39
|
18:10 |
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
|
1.953,43 |
1.953,43 |
1.953,43 |
%-2,33
|
18:10 |
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
|
1.922,90 |
1.922,90 |
1.922,90 |
%-2,39
|
18:10 |
XYORT
BIST MENKUL KIYM YO
|
4.805,20 |
4.803,68 |
4.919,37 |
%-2,16
|
18:10 |
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
|
4.445,91 |
4.445,91 |
4.445,91 |
%-2,14
|
18:10 |
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
|
36.519,83 |
36.508,34 |
37.387,56 |
%-2,16
|
18:10 |
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
|
4.376,42 |
4.376,42 |
4.376,42 |
%-2,21
|
18:10 |
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
|
584,98 |
584,98 |
584,98 |
%-2,14
|
18:10 |
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
|
575,84 |
575,84 |
575,84 |
%-2,21
|
18:10 |
|
|
19.270,24 |
19.270,24 |
19.799,37 |
%-3,24
|
18:10 |
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
|
3.420,69 |
3.420,69 |
3.420,69 |
%-3,22
|
18:10 |
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
|
28.098,42 |
28.098,42 |
28.869,96 |
%-3,24
|
18:10 |
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
|
3.367,23 |
3.367,23 |
3.367,23 |
%-3,28
|
18:10 |
XYUZO_CFNPTLER
BIST 100-30 (EURO)
|
2.345,95 |
2.345,95 |
2.345,95 |
%-3,22
|
18:10 |
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
|
2.309,29 |
2.309,29 |
2.309,29 |
%-3,28
|
18:10 |
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.250,93 |
1.250,88 |
1.281,12 |
%-1,84
|
18:10 |
YAPKS_CFCNTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (EURO)
|
840,77 |
840,77 |
840,77 |
%-1,83
|
18:10 |
YAPKS_CFCNTLTL
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI
|
1.282,79 |
1.282,74 |
1.313,74 |
%-1,84
|
18:10 |
YAPKS_CFCNTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (ABD DOLARI)
|
916,70 |
916,70 |
916,70 |
%-1,89
|
18:10 |
YAPKS_CFCPTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (EURO)
|
819,89 |
819,89 |
819,89 |
%-1,83
|
18:10 |
YAPKS_CFCPTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (ABD DOLARI)
|
893,94 |
893,94 |
893,94 |
%-1,89
|
18:10 |
YEOSE
BIST YESIL OSBA EUROBOND USD
|
1.154,41 |
1.154,41 |
1.154,41 |
%-0,24
|
17:25 |
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
|
1.743,40 |
1.743,40 |
1.743,40 |
%-0,19
|
17:25 |
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
12.082,13 |
12.028,32 |
12.319,43 |
%-2,20
|
18:10 |
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
|
1.597,32 |
1.597,32 |
1.597,32 |
%-2,19
|
18:10 |
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
|
13.120,75 |
13.062,32 |
13.378,44 |
%-2,20
|
18:10 |
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
|
1.572,35 |
1.572,35 |
1.572,35 |
%-2,25
|
18:10 |
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
|
1.470,87 |
1.470,87 |
1.470,87 |
%-2,19
|
18:10 |
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
|
1.447,89 |
1.447,89 |
1.447,89 |
%-2,25
|
18:10 |
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
|
32.113,56 |
32.113,56 |
33.064,66 |
%-2,62
|
18:10 |
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
|
3.909,49 |
3.909,49 |
3.909,49 |
%-2,61
|
18:10 |
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
|
3.848,39 |
3.848,39 |
3.848,39 |
%-2,67
|
18:10 |
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
|
2.304,21 |
2.304,21 |
2.358,81 |
%-2,27
|
18:10 |
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
|
917,35 |
917,35 |
917,35 |
%-2,26
|
18:10 |
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
|
2.405,88 |
2.405,88 |
2.462,90 |
%-2,27
|
18:10 |
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
|
962,52 |
962,52 |
962,52 |
%-2,32
|
18:10 |
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
|
878,58 |
878,58 |
878,58 |
%-2,26
|
18:10 |
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
|
921,84 |
921,84 |
921,84 |
%-2,32
|
18:10 |
AKDOS
AK PORTFOY DEGER ODAKLI 100
|
1.667,45 |
1.667,45 |
1.729,50 |
%-3,29
|
18:10 |
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
|
931,17 |
931,17 |
931,17 |
%-3,28
|
18:10 |
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
|
1.808,24 |
1.808,24 |
1.875,53 |
%-3,29
|
18:10 |
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
|
1.009,30 |
1.009,30 |
1.009,30 |
%-3,34
|
18:10 |
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
|
858,67 |
858,67 |
858,67 |
%-3,28
|
18:10 |
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
|
930,72 |
930,72 |
930,72 |
%-3,34
|
18:10 |
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.526,67 |
1.526,67 |
1.587,95 |
%-3,62
|
18:10 |
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
|
960,99 |
960,99 |
960,99 |
%-3,61
|
18:10 |
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
|
1.641,80 |
1.641,80 |
1.707,71 |
%-3,62
|
18:10 |
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
|
1.022,25 |
1.022,25 |
1.022,25 |
%-3,67
|
18:10 |
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
|
893,60 |
893,60 |
893,60 |
%-3,61
|
18:10 |
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
|
950,56 |
950,56 |
950,56 |
%-3,67
|
18:10 |
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
|
14.569,36 |
14.495,56 |
14.629,52 |
%0,25
|
18:05 |
ALTTHV
BIST ALTIN TAHVILI
|
14.598,94 |
14.524,99 |
14.659,22 |
%0,24
|
18:05 |
BISTTLREF
BIST TLREF ENDEKSI
|
6.741,63 |
6.741,63 |
6.741,63 |
%0,10
|
15:50 |
BISTTLREFK
BIST TLREFK ENDEKSI
|
4.166,14 |
4.166,14 |
4.166,14 |
%0,10
|
15:50 |
|
|
10.613,61 |
10.613,61 |
10.936,79 |
%-2,62
|
18:10 |
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
|
2.003,06 |
2.003,06 |
2.003,06 |
%-2,61
|
18:10 |
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
|
12.308,92 |
12.308,92 |
12.683,71 |
%-2,62
|
18:10 |
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
|
1.880,72 |
1.880,72 |
1.880,72 |
%-2,67
|
18:10 |
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
|
1.727,18 |
1.727,18 |
1.727,18 |
%-2,61
|
18:10 |
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
|
1.621,69 |
1.621,69 |
1.621,69 |
%-2,67
|
18:10 |
HALKS
HALKBANK SURDURULEBILIRLIK 30
|
1.089,05 |
1.089,05 |
1.122,76 |
%-2,72
|
18:10 |
HALKS_CFCNTLER
HALKBANK SURDURULEBILIRLIK 30 GETIRI (EURO)
|
723,26 |
723,26 |
723,26 |
%-2,70
|
18:10 |
HALKS_CFCNTLTL
HALKBANK SURDURULEBILIRLIK 30 GETIRI
|
1.132,62 |
1.132,62 |
1.167,69 |
%-2,72
|
18:10 |
HALKS_CFCNTLUS
HALKBANK SURDURULEBILIRLIK 30 GETIRI (ABD DOLARI)
|
768,76 |
768,76 |
768,76 |
%-2,77
|
18:10 |
HALKS_CFCPTLER
HALKBANK SURDURULEBILIRLIK 30 (EURO)
|
695,43 |
695,43 |
695,43 |
%-2,70
|
18:10 |
HALKS_CFCPTLUS
HALKBANK SURDURULEBILIRLIK 30 (ABD DOLARI)
|
739,18 |
739,18 |
739,18 |
%-2,77
|
18:10 |
ISIST
IS BANKASI ISTIRAKLERI
|
24.125,96 |
24.125,96 |
24.898,44 |
%-2,46
|
18:10 |
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
|
33.447,58 |
33.447,58 |
34.518,53 |
%-2,46
|
18:10 |
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
10.296,91 |
10.296,91 |
10.552,70 |
%-2,11
|
18:10 |
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
|
1.967,49 |
1.967,49 |
1.967,49 |
%-2,10
|
18:10 |
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
|
12.090,33 |
12.090,33 |
12.390,68 |
%-2,11
|
18:10 |
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
|
1.847,32 |
1.847,32 |
1.847,32 |
%-2,16
|
18:10 |
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
|
1.675,64 |
1.675,64 |
1.675,64 |
%-2,10
|
18:10 |
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
|
1.573,30 |
1.573,30 |
1.573,30 |
%-2,16
|
18:10 |
OSD25
OSMANLI PORTFOY DEGER 25
|
1.336,89 |
1.336,89 |
1.387,65 |
%-3,45
|
18:10 |
OSD25_CFCNTLER
OSMANLI PORTFOY DEGER 25 (EURO)
|
1.112,25 |
1.112,25 |
1.112,25 |
%-3,44
|
18:10 |
OSD25_CFCNTLUS
OSMANLI PORTFOY DEGER 25 (ABD DOLARI)
|
1.094,13 |
1.094,13 |
1.094,13 |
%-3,50
|
18:10 |
|
|
167,09 |
165,07 |
169,55 |
%-1,33
|
18:10 |
QNBTE_CFCNTLER
QNB TEMIZ ENERJI GETIRI (EURO)
|
55,86 |
55,86 |
55,86 |
%-1,32
|
18:10 |
QNBTE_CFCNTLTL
QNB TEMIZ ENERJI GETIRI
|
169,39 |
167,34 |
171,88 |
%-1,33
|
18:10 |
QNBTE_CFCNTLUS
QNB TEMIZ ENERJI GETIRI (ABD DOLARI)
|
64,85 |
64,85 |
64,85 |
%-1,38
|
18:10 |
QNBTE_CFCPTLER
QNB TEMIZ ENERJI (EURO)
|
55,10 |
55,10 |
55,10 |
%-1,32
|
18:10 |
QNBTE_CFCPTLUS
QNB TEMIZ ENERJI (ABD DOLARI)
|
63,97 |
63,97 |
63,97 |
%-1,38
|
18:10 |
RK030G10
BIST 30 RK %10 (GETIRI)
|
677,27 |
677,27 |
677,27 |
%-1,09
|
18:10 |
RK030G15
BIST 30 RK %15 (GETIRI)
|
1.619,47 |
1.619,47 |
1.619,47 |
%-1,63
|
18:10 |
RK030G20
BIST 30 RK %20 (GETIRI)
|
3.646,70 |
3.646,70 |
3.646,70 |
%-2,18
|
18:10 |
RK030G25
BIST 30 RK %25 (GETIRI)
|
7.213,66 |
7.213,66 |
7.213,66 |
%-2,72
|
18:10 |
RK030G30
BIST 30 RK %30 (GETIRI)
|
11.471,01 |
11.471,01 |
11.471,01 |
%-3,23
|
18:10 |
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
|
4.972,74 |
4.972,74 |
4.972,74 |
%-1,05
|
18:10 |
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
|
6.482,13 |
6.482,13 |
6.482,13 |
%-1,61
|
18:10 |
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
|
7.964,11 |
7.964,11 |
7.964,11 |
%-2,18
|
18:10 |
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
|
8.728,30 |
8.728,30 |
8.728,30 |
%-2,75
|
18:10 |
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
|
8.127,79 |
8.127,79 |
8.127,79 |
%-3,28
|
18:10 |
RK100G10
BIST 100 RK %10 (GETIRI)
|
782,41 |
782,41 |
782,41 |
%-1,37
|
18:10 |
RK100G15
BIST 100 RK %15 (GETIRI)
|
2.008,61 |
2.008,61 |
2.008,61 |
%-2,06
|
18:10 |
RK100G20
BIST 100 RK %20 (GETIRI)
|
4.797,54 |
4.797,54 |
4.797,54 |
%-2,74
|
18:10 |
RK100G25
BIST 100 RK %25 (GETIRI)
|
8.990,89 |
8.990,89 |
8.990,89 |
%-3,43
|
18:10 |
RK100G30
BIST 100 RK %30 (GETIRI)
|
15.088,41 |
15.088,41 |
15.088,41 |
%-3,62
|
18:10 |
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
|
5.327,07 |
5.327,07 |
5.327,07 |
%-1,33
|
18:10 |
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
|
7.178,85 |
7.178,85 |
7.178,85 |
%-2,05
|
18:10 |
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
|
9.028,56 |
9.028,56 |
9.028,56 |
%-2,76
|
18:10 |
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
|
9.189,48 |
9.189,48 |
9.189,48 |
%-3,47
|
18:10 |
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
|
9.033,64 |
9.033,64 |
9.033,64 |
%-3,66
|
18:10 |
SL030KA2X
BIST 30 KALDIRACLI 2X
|
16.983,28 |
16.983,28 |
16.983,28 |
%-4,40
|
18:10 |
SL030KA3X
BIST 30 KALDIRACLI 3X
|
1.366,01 |
1.366,01 |
1.366,01 |
%-6,64
|
18:10 |
SL030KA4X
BIST 30 KALDIRACLI 4X
|
1.117,84 |
1.117,84 |
1.117,84 |
%-8,88
|
18:10 |
|
|
1.653,43 |
1.653,43 |
1.653,43 |
%2,33
|
18:10 |
SL030KI2X
BIST 30 KISA 2X
|
177,63 |
177,63 |
177,63 |
%4,57
|
18:10 |
SL030KI3X
BIST 30 KISA 3X
|
890,81 |
890,81 |
890,81 |
%6,81
|
18:10 |
SL030KI4X
BIST 30 KISA 4X
|
623,58 |
623,58 |
623,58 |
%9,05
|
18:10 |
SL100KA2X
BIST 100 KALDIRACLI 2X
|
19.056,40 |
19.056,40 |
19.056,40 |
%-4,91
|
18:10 |
SL100KA3X
BIST 100 KALDIRACLI 3X
|
1.079,60 |
1.079,60 |
1.079,60 |
%-7,41
|
18:10 |
SL100KA4X
BIST 100 KALDIRACLI 4X
|
831,42 |
831,42 |
831,42 |
%-9,91
|
18:10 |
|
|
1.722,50 |
1.722,50 |
1.722,50 |
%2,58
|
18:10 |
SL100KI2X
BIST 100 KISA 2X
|
206,73 |
206,73 |
206,73 |
%5,08
|
18:10 |
SL100KI3X
BIST 100 KISA 3X
|
1.234,58 |
1.234,58 |
1.234,58 |
%7,58
|
18:10 |
SL100KI4X
BIST 100 KISA 4X
|
986,70 |
986,70 |
986,70 |
%10,08
|
18:10 |
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
|
1.175,89 |
1.175,89 |
1.175,89 |
%-0,12
|
17:25 |
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.775,85 |
1.775,85 |
1.775,85 |
%-0,07
|
17:25 |
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
|
36,90 |
36,90 |
36,90 |
%0,02
|
15:50 |
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
|
35,89 |
35,89 |
35,89 |
%0,04
|
15:50 |
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
|
16.645,08 |
16.645,08 |
17.068,67 |
%-2,16
|
18:10 |
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.411,07 |
2.411,07 |
2.411,07 |
%-2,14
|
18:10 |
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
|
19.805,18 |
19.805,18 |
20.309,19 |
%-2,16
|
18:10 |
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
2.373,39 |
2.373,39 |
2.373,39 |
%-2,20
|
18:10 |
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
|
2.026,37 |
2.026,37 |
2.026,37 |
%-2,14
|
18:10 |
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.994,69 |
1.994,69 |
1.994,69 |
%-2,20
|
18:10 |
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
|
32.824,75 |
32.824,75 |
33.998,79 |
%-3,21
|
18:10 |
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
|
3.996,07 |
3.996,07 |
3.996,07 |
%-3,20
|
18:10 |
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
3.933,62 |
3.933,62 |
3.933,62 |
%-3,26
|
18:10 |
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
|
16.979,80 |
16.979,80 |
17.430,27 |
%-2,26
|
18:10 |
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.936,91 |
2.936,91 |
2.936,91 |
%-2,25
|
18:10 |
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
|
24.124,54 |
24.124,54 |
24.764,57 |
%-2,26
|
18:10 |
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.891,01 |
2.891,01 |
2.891,01 |
%-2,31
|
18:10 |
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.067,11 |
2.067,11 |
2.067,11 |
%-2,25
|
18:10 |
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.034,81 |
2.034,81 |
2.034,81 |
%-2,31
|
18:10 |
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
|
13.892,30 |
13.892,30 |
14.250,45 |
%-2,41
|
18:10 |
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
1.980,36 |
1.980,36 |
1.980,36 |
%-2,40
|
18:10 |
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
|
16.267,15 |
16.267,15 |
16.686,52 |
%-2,41
|
18:10 |
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
1.949,40 |
1.949,40 |
1.949,40 |
%-2,46
|
18:10 |
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.691,24 |
1.691,24 |
1.691,24 |
%-2,40
|
18:10 |
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.664,81 |
1.664,81 |
1.664,81 |
%-2,46
|
18:10 |
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
|
13.906,27 |
13.906,27 |
14.264,77 |
%-2,41
|
18:10 |
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.358,91 |
2.358,91 |
2.358,91 |
%-2,40
|
18:10 |
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
|
19.376,68 |
19.376,68 |
19.876,21 |
%-2,41
|
18:10 |
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.322,04 |
2.322,04 |
2.322,04 |
%-2,46
|
18:10 |
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.692,94 |
1.692,94 |
1.692,94 |
%-2,40
|
18:10 |
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.666,48 |
1.666,48 |
1.666,48 |
%-2,46
|
18:10 |
X10XB
BIST BANKA DISI LIKIT 10
|
20.416,77 |
20.361,02 |
20.805,42 |
%-1,57
|
18:10 |
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
|
2.980,51 |
2.980,51 |
2.980,51 |
%-1,56
|
18:10 |
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
|
24.482,68 |
24.415,83 |
24.948,72 |
%-1,57
|
18:10 |
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
|
2.933,93 |
2.933,93 |
2.933,93 |
%-1,62
|
18:10 |
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
|
2.485,53 |
2.485,53 |
2.485,53 |
%-1,56
|
18:10 |
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
|
2.446,68 |
2.446,68 |
2.446,68 |
%-1,62
|
18:10 |
XAKUR
BIST ARACI KURUMLAR
|
120.290,54 |
116.977,08 |
121.112,80 |
%2,13
|
18:10 |
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
|
18.892,30 |
18.892,30 |
18.892,30 |
%2,15
|
18:10 |
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
|
155.186,09 |
150.911,42 |
156.246,88 |
%2,13
|
18:10 |
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
|
18.597,02 |
18.597,02 |
18.597,02 |
%2,08
|
18:10 |
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
|
14.644,12 |
14.644,12 |
14.644,12 |
%2,15
|
18:10 |
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
|
14.415,24 |
14.415,24 |
14.415,24 |
%2,08
|
18:10 |
|
|
58.679,45 |
58.679,45 |
59.951,54 |
%-1,59
|
18:10 |
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
|
7.762,18 |
7.762,18 |
7.762,18 |
%-1,57
|
18:10 |
XBANA_CFNNTLTL
BIST ANA GETIRI
|
63.760,49 |
63.760,49 |
65.142,74 |
%-1,59
|
18:10 |
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
|
7.640,86 |
7.640,86 |
7.640,86 |
%-1,64
|
18:10 |
XBANA_CFNPTLER
BIST ANA (EURO)
|
7.143,61 |
7.143,61 |
7.143,61 |
%-1,58
|
18:10 |
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
|
7.031,96 |
7.031,96 |
7.031,96 |
%-1,64
|
18:10 |
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
|
3.508,57 |
3.508,57 |
3.508,57 |
%-4,13
|
18:10 |
XBANK_CFNNTLTL
BIST BANKA GETIRI
|
28.820,29 |
28.820,29 |
30.202,52 |
%-4,15
|
18:10 |
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
|
3.453,73 |
3.453,73 |
3.453,73 |
%-4,20
|
18:10 |
XBANK_CFNPTLER
BIST BANKA (EURO)
|
1.969,98 |
1.969,98 |
1.969,98 |
%-4,13
|
18:10 |
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
|
1.939,19 |
1.939,19 |
1.939,19 |
%-4,20
|
18:10 |
|
|
6.510,26 |
6.510,26 |
6.696,04 |
%-4,62
|
18:10 |
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
|
1.257,96 |
1.257,96 |
1.257,96 |
%-4,61
|
18:10 |
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
|
10.333,23 |
10.333,23 |
10.628,10 |
%-4,62
|
18:10 |
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
|
1.238,30 |
1.238,30 |
1.238,30 |
%-4,67
|
18:10 |
XBLSM_CFNPTLER
BIST BILISIM (EURO)
|
792,56 |
792,56 |
792,56 |
%-4,61
|
18:10 |
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
|
780,17 |
780,17 |
780,17 |
%-4,67
|
18:10 |
|
|
769,91 |
765,38 |
784,16 |
%-1,49
|
18:10 |
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
|
141,96 |
141,96 |
141,96 |
%-1,48
|
18:10 |
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
|
1.166,05 |
1.159,19 |
1.187,63 |
%-1,49
|
18:10 |
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
|
139,74 |
139,74 |
139,74 |
%-1,54
|
18:10 |
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
|
93,73 |
93,73 |
93,73 |
%-1,48
|
18:10 |
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
|
92,26 |
92,26 |
92,26 |
%-1,54
|
18:10 |
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
|
7.898,76 |
7.898,76 |
8.175,60 |
%-4,73
|
18:10 |
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
1.058,99 |
1.058,99 |
1.058,99 |
%-4,72
|
18:10 |
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
|
8.698,82 |
8.698,82 |
9.003,69 |
%-4,73
|
18:10 |
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
1.042,44 |
1.042,44 |
1.042,44 |
%-4,78
|
18:10 |
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
|
961,59 |
961,59 |
961,59 |
%-4,72
|
18:10 |
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
946,56 |
946,56 |
946,56 |
%-4,78
|
18:10 |
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
|
8.001,49 |
8.001,49 |
8.305,84 |
%-4,39
|
18:10 |
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
1.073,29 |
1.073,29 |
1.073,29 |
%-4,37
|
18:10 |
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
|
8.816,27 |
8.816,27 |
9.151,62 |
%-4,39
|
18:10 |
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
1.056,52 |
1.056,52 |
1.056,52 |
%-4,43
|
18:10 |
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
|
974,10 |
974,10 |
974,10 |
%-4,37
|
18:10 |
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
958,87 |
958,87 |
958,87 |
%-4,43
|
18:10 |
|
|
7.901,75 |
7.901,75 |
8.178,69 |
%-4,73
|
18:10 |
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
|
1.059,27 |
1.059,27 |
1.059,27 |
%-4,72
|
18:10 |
XELOT_CFNNTLTL
BIST 50-30 GETIRI
|
8.701,08 |
8.701,08 |
9.006,04 |
%-4,73
|
18:10 |
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
|
1.042,71 |
1.042,71 |
1.042,71 |
%-4,78
|
18:10 |
XELOT_CFNPTLER
BIST 50-30 (EURO)
|
961,96 |
961,96 |
961,96 |
%-4,72
|
18:10 |
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
|
946,92 |
946,92 |
946,92 |
%-4,78
|
18:10 |
XFINK
BIST FIN KIR FAKTORING
|
71.259,36 |
68.639,92 |
71.259,36 |
%3,97
|
18:10 |
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
|
14.564,66 |
14.564,66 |
14.564,66 |
%3,98
|
18:10 |
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
|
119.637,82 |
115.240,03 |
119.637,82 |
%3,97
|
18:10 |
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
|
14.337,03 |
14.337,03 |
14.337,03 |
%3,92
|
18:10 |
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
|
8.675,09 |
8.675,09 |
8.675,09 |
%3,98
|
18:10 |
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
|
8.539,50 |
8.539,50 |
8.539,50 |
%3,92
|
18:10 |
|
|
15.489,78 |
15.436,43 |
15.779,13 |
%-1,83
|
18:10 |
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
|
2.923,17 |
2.923,17 |
2.923,17 |
%-1,82
|
18:10 |
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
|
24.011,68 |
23.928,98 |
24.460,22 |
%-1,83
|
18:10 |
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
|
2.877,49 |
2.877,49 |
2.877,49 |
%-1,88
|
18:10 |
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
|
1.885,72 |
1.885,72 |
1.885,72 |
%-1,82
|
18:10 |
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
|
1.856,25 |
1.856,25 |
1.856,25 |
%-1,88
|
18:10 |
XGMYO
BIST GAYRIMENKUL YO
|
6.193,72 |
6.193,72 |
6.373,84 |
%-1,97
|
18:10 |
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
|
1.605,85 |
1.605,85 |
1.605,85 |
%-1,95
|
18:10 |
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
|
13.190,84 |
13.190,84 |
13.574,44 |
%-1,96
|
18:10 |
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
|
1.580,75 |
1.580,75 |
1.580,75 |
%-2,01
|
18:10 |
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
|
754,02 |
754,02 |
754,02 |
%-1,96
|
18:10 |
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
|
742,24 |
742,24 |
742,24 |
%-2,02
|
18:10 |
XGSYO
BIST GIRISIM SERMAYESI YO
|
10.078,55 |
10.078,55 |
10.658,17 |
%-3,95
|
18:10 |
XGSYO_CFNNTLER
BIST GIRISIM SERMAYESI YO GETIRI (EURO)
|
1.228,21 |
1.228,21 |
1.228,21 |
%-3,88
|
18:10 |
XGSYO_CFNNTLTL
BIST GIRISIM SERMAYESI YO GETIRI
|
10.088,79 |
10.088,79 |
10.669,00 |
%-3,90
|
18:10 |
XGSYO_CFNNTLUS
BIST GIRISIM SERMAYESI YO GETIRI (ABD DOLARI)
|
1.209,01 |
1.209,01 |
1.209,01 |
%-3,94
|
18:10 |
XGSYO_CFNPTLER
BIST GIRISIM SERMAYESI YO (EURO)
|
1.226,96 |
1.226,96 |
1.226,96 |
%-3,94
|
18:10 |
XGSYO_CFNPTLUS
BIST GIRISIM SERMAYESI YO (ABD DOLARI)
|
1.207,78 |
1.207,78 |
1.207,78 |
%-4,00
|
18:10 |
XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.203,18 |
6.203,18 |
6.383,57 |
%-1,97
|
18:10 |
XGYOS_CFCNTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (EURO)
|
789,22 |
789,22 |
789,22 |
%-1,95
|
18:10 |
XGYOS_CFCNTLTL
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI
|
6.482,86 |
6.482,86 |
6.671,38 |
%-1,96
|
18:10 |
XGYOS_CFCNTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
776,89 |
776,89 |
776,89 |
%-2,01
|
18:10 |
XGYOS_CFCPTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (EURO)
|
755,17 |
755,17 |
755,17 |
%-1,96
|
18:10 |
XGYOS_CFCPTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (ABD DOLARI)
|
743,37 |
743,37 |
743,37 |
%-2,02
|
18:10 |
|
|
441.947,33 |
436.843,76 |
441.947,33 |
%0,91
|
18:10 |
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
|
67.636,43 |
67.636,43 |
67.636,43 |
%0,92
|
18:10 |
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
|
555.582,70 |
549.166,87 |
555.582,70 |
%0,91
|
18:10 |
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
|
66.579,31 |
66.579,31 |
66.579,31 |
%0,86
|
18:10 |
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
|
53.802,50 |
53.802,50 |
53.802,50 |
%0,92
|
18:10 |
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
|
52.961,60 |
52.961,60 |
52.961,60 |
%0,86
|
18:10 |
XHOLD
BIST HOLDING VE YATIRIM
|
14.447,51 |
14.447,51 |
14.848,37 |
%-2,29
|
18:10 |
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
|
2.580,74 |
2.580,74 |
2.580,74 |
%-2,28
|
18:10 |
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
|
21.198,87 |
21.198,87 |
21.787,06 |
%-2,29
|
18:10 |
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
|
2.540,41 |
2.540,41 |
2.540,41 |
%-2,34
|
18:10 |
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
|
1.758,83 |
1.758,83 |
1.758,83 |
%-2,28
|
18:10 |
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
|
1.731,34 |
1.731,34 |
1.731,34 |
%-2,34
|
18:10 |
|
|
2.563,47 |
2.563,47 |
2.661,01 |
%-3,25
|
18:10 |
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
|
703,52 |
703,52 |
703,52 |
%-3,23
|
18:10 |
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
|
5.778,90 |
5.778,90 |
5.998,78 |
%-3,25
|
18:10 |
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
|
692,53 |
692,53 |
692,53 |
%-3,29
|
18:10 |
XILTM_CFNPTLER
BIST ILETISIM (EURO)
|
312,08 |
312,08 |
312,08 |
%-3,23
|
18:10 |
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
|
307,20 |
307,20 |
307,20 |
%-3,29
|
18:10 |
|
|
21.609,05 |
21.609,05 |
22.420,33 |
%-4,22
|
18:10 |
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
|
3.634,20 |
3.634,20 |
3.634,20 |
%-4,21
|
18:10 |
XINSA_CFNNTLTL
BIST INSAAT GETIRI
|
29.852,22 |
29.852,22 |
30.972,98 |
%-4,22
|
18:10 |
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
|
3.577,40 |
3.577,40 |
3.577,40 |
%-4,27
|
18:10 |
XINSA_CFNPTLER
BIST INSAAT (EURO)
|
2.630,68 |
2.630,68 |
2.630,68 |
%-4,21
|
18:10 |
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
|
2.589,56 |
2.589,56 |
2.589,56 |
%-4,27
|
18:10 |
|
|
17.111,37 |
17.111,37 |
17.490,18 |
%-2,51
|
18:10 |
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
|
2.319,08 |
2.319,08 |
2.319,08 |
%-2,49
|
18:10 |
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
|
19.049,51 |
19.049,51 |
19.471,23 |
%-2,51
|
18:10 |
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
|
2.282,83 |
2.282,83 |
2.282,83 |
%-2,56
|
18:10 |
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
|
2.083,13 |
2.083,13 |
2.083,13 |
%-2,49
|
18:10 |
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
|
2.050,57 |
2.050,57 |
2.050,57 |
%-2,56
|
18:10 |
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
|
13.550,67 |
13.550,67 |
13.947,15 |
%-2,49
|
18:10 |
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
|
1.649,65 |
1.649,65 |
1.649,65 |
%-2,48
|
18:10 |
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
1.623,87 |
1.623,87 |
1.623,87 |
%-2,54
|
18:10 |
|
|
17.100,42 |
17.100,42 |
17.474,92 |
%-2,36
|
18:10 |
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
|
2.318,57 |
2.318,57 |
2.318,57 |
%-2,35
|
18:10 |
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
|
19.045,34 |
19.045,34 |
19.462,43 |
%-2,36
|
18:10 |
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
|
2.282,33 |
2.282,33 |
2.282,33 |
%-2,41
|
18:10 |
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
|
2.081,80 |
2.081,80 |
2.081,80 |
%-2,35
|
18:10 |
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
|
2.049,26 |
2.049,26 |
2.049,26 |
%-2,41
|
18:10 |
|
|
17.480,10 |
17.480,10 |
17.838,89 |
%-2,19
|
18:10 |
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
|
2.356,01 |
2.356,01 |
2.356,01 |
%-2,18
|
18:10 |
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
|
19.352,89 |
19.352,89 |
19.750,12 |
%-2,19
|
18:10 |
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
|
2.319,19 |
2.319,19 |
2.319,19 |
%-2,24
|
18:10 |
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
|
2.128,02 |
2.128,02 |
2.128,02 |
%-2,18
|
18:10 |
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
|
2.094,76 |
2.094,76 |
2.094,76 |
%-2,24
|
18:10 |
XKAGT
BIST ORMAN KAGIT BASIM
|
7.161,80 |
7.161,80 |
7.459,65 |
%-3,43
|
18:10 |
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
|
1.402,74 |
1.402,74 |
1.402,74 |
%-3,42
|
18:10 |
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
|
11.522,44 |
11.522,44 |
12.001,65 |
%-3,43
|
18:10 |
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
|
1.380,81 |
1.380,81 |
1.380,81 |
%-3,48
|
18:10 |
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
|
871,87 |
871,87 |
871,87 |
%-3,42
|
18:10 |
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
|
858,25 |
858,25 |
858,25 |
%-3,48
|
18:10 |
XKMYA
BIST KIMYA PETROL PLASTIK
|
20.906,42 |
20.755,86 |
21.413,51 |
%-1,97
|
18:10 |
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
|
9.364,08 |
9.364,08 |
9.364,08 |
%-1,96
|
18:10 |
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
|
76.918,93 |
76.364,98 |
78.784,59 |
%-1,97
|
18:10 |
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
|
9.217,73 |
9.217,73 |
9.217,73 |
%-2,02
|
18:10 |
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
|
2.545,14 |
2.545,14 |
2.545,14 |
%-1,96
|
18:10 |
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
|
2.505,36 |
2.505,36 |
2.505,36 |
%-2,02
|
18:10 |
|
|
1.787,77 |
1.782,17 |
1.869,58 |
%-0,13
|
18:10 |
XKNKL_CFNNTLER
BIST KONAKLAMA GETIRI (EURO)
|
217,64 |
217,64 |
217,64 |
%-0,12
|
18:10 |
XKNKL_CFNNTLTL
BIST KONAKLAMA GETIRI
|
1.787,77 |
1.782,17 |
1.869,58 |
%-0,13
|
18:10 |
XKNKL_CFNNTLUS
BIST KONAKLAMA GETIRI (ABD DOLARI)
|
214,24 |
214,24 |
214,24 |
%-0,18
|
18:10 |
XKNKL_CFNPTLER
BIST KONAKLAMA (EURO)
|
217,64 |
217,64 |
217,64 |
%-0,12
|
18:10 |
XKNKL_CFNPTLUS
BIST KONAKLAMA (ABD DOLARI)
|
214,24 |
214,24 |
214,24 |
%-0,18
|
18:10 |
|
|
39.668,72 |
39.208,34 |
40.060,68 |
%-1,23
|
18:10 |
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
|
5.000,34 |
5.000,34 |
5.000,34 |
%-1,22
|
18:10 |
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
|
41.074,09 |
40.597,40 |
41.479,94 |
%-1,23
|
18:10 |
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
|
4.922,19 |
4.922,19 |
4.922,19 |
%-1,28
|
18:10 |
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
|
4.829,25 |
4.829,25 |
4.829,25 |
%-1,22
|
18:10 |
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
|
4.753,78 |
4.753,78 |
4.753,78 |
%-1,28
|
18:10 |
XKTMT
BIST KATILIM TEMETTU
|
16.978,93 |
16.978,93 |
17.384,83 |
%-2,70
|
18:10 |
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
|
2.254,22 |
2.254,22 |
2.254,22 |
%-2,68
|
18:10 |
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
|
18.516,71 |
18.516,71 |
18.959,38 |
%-2,70
|
18:10 |
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
|
2.218,99 |
2.218,99 |
2.218,99 |
%-2,74
|
18:10 |
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
|
2.067,01 |
2.067,01 |
2.067,01 |
%-2,68
|
18:10 |
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
|
2.034,70 |
2.034,70 |
2.034,70 |
%-2,74
|
18:10 |
|
|
19.091,75 |
19.081,06 |
19.428,52 |
%-1,83
|
18:10 |
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
|
2.596,23 |
2.596,23 |
2.596,23 |
%-1,82
|
18:10 |
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
|
21.326,06 |
21.314,12 |
21.702,24 |
%-1,83
|
18:10 |
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
|
2.555,65 |
2.555,65 |
2.555,65 |
%-1,88
|
18:10 |
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
|
2.324,22 |
2.324,22 |
2.324,22 |
%-1,82
|
18:10 |
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
|
2.287,90 |
2.287,90 |
2.287,90 |
%-1,88
|
18:10 |
XKURY
BIST KURUMSAL YONETIM
|
12.789,85 |
12.784,53 |
13.074,73 |
%-2,06
|
18:10 |
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
|
2.934,32 |
2.934,32 |
2.934,32 |
%-2,05
|
18:10 |
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
|
24.103,26 |
24.093,23 |
24.640,13 |
%-2,06
|
18:10 |
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
|
2.888,46 |
2.888,46 |
2.888,46 |
%-2,11
|
18:10 |
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
|
1.557,03 |
1.557,03 |
1.557,03 |
%-2,05
|
18:10 |
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
|
1.532,70 |
1.532,70 |
1.532,70 |
%-2,11
|
18:10 |
|
|
14.475,08 |
14.475,08 |
15.185,67 |
%-4,26
|
18:10 |
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
|
2.080,46 |
2.080,46 |
2.080,46 |
%-4,25
|
18:10 |
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
|
17.089,38 |
17.089,38 |
17.928,31 |
%-4,26
|
18:10 |
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
|
2.047,94 |
2.047,94 |
2.047,94 |
%-4,31
|
18:10 |
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
|
1.762,19 |
1.762,19 |
1.762,19 |
%-4,25
|
18:10 |
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
|
1.734,65 |
1.734,65 |
1.734,65 |
%-4,31
|
18:10 |
|
|
14.856,91 |
14.850,19 |
15.424,57 |
%-2,80
|
18:10 |
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
|
2.149,54 |
2.149,54 |
2.149,54 |
%-2,79
|
18:10 |
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
|
17.656,82 |
17.648,83 |
18.331,46 |
%-2,80
|
18:10 |
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
|
2.115,94 |
2.115,94 |
2.115,94 |
%-2,85
|
18:10 |
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
|
1.808,67 |
1.808,67 |
1.808,67 |
%-2,79
|
18:10 |
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
|
1.780,41 |
1.780,41 |
1.780,41 |
%-2,85
|
18:10 |
|
|
27.809,16 |
27.809,16 |
28.388,22 |
%-1,40
|
18:10 |
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
|
8.777,69 |
8.777,69 |
8.777,69 |
%-1,38
|
18:10 |
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
|
72.102,19 |
72.102,19 |
73.603,56 |
%-1,40
|
18:10 |
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
|
8.640,50 |
8.640,50 |
8.640,50 |
%-1,45
|
18:10 |
XMANA_CFNPTLER
BIST METAL ANA (EURO)
|
3.385,48 |
3.385,48 |
3.385,48 |
%-1,38
|
18:10 |
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
|
3.332,56 |
3.332,56 |
3.332,56 |
%-1,45
|
18:10 |
XMESY
BIST METAL ESYA MAKINA
|
27.816,43 |
27.816,43 |
28.746,97 |
%-2,22
|
18:10 |
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
|
8.681,98 |
8.681,98 |
8.681,98 |
%-2,21
|
18:10 |
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
|
71.315,96 |
71.315,96 |
73.701,69 |
%-2,22
|
18:10 |
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
|
8.546,28 |
8.546,28 |
8.546,28 |
%-2,27
|
18:10 |
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
|
3.386,36 |
3.386,36 |
3.386,36 |
%-2,21
|
18:10 |
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
|
3.333,43 |
3.333,43 |
3.333,43 |
%-2,27
|
18:10 |
XPTIC
BIST PERAKENDE TICARET
|
34.659,93 |
34.659,93 |
36.035,13 |
%-3,49
|
18:10 |
XPTIC_CFNNTLER
BIST PERAKENDE TICARET GETIRI (EURO)
|
4.233,27 |
4.233,27 |
4.233,27 |
%-3,48
|
18:10 |
XPTIC_CFNNTLTL
BIST PERAKENDE TICARET GETIRI
|
34.773,17 |
34.773,17 |
36.152,86 |
%-3,49
|
18:10 |
XPTIC_CFNNTLUS
BIST PERAKENDE TICARET GETIRI (ABD DOLARI)
|
4.167,11 |
4.167,11 |
4.167,11 |
%-3,54
|
18:10 |
XPTIC_CFNPTLER
BIST PERAKENDE TICARET (EURO)
|
4.219,49 |
4.219,49 |
4.219,49 |
%-3,48
|
18:10 |
XPTIC_CFNPTLUS
BIST PERAKENDE TICARET (ABD DOLARI)
|
4.153,54 |
4.153,54 |
4.153,54 |
%-3,54
|
18:10 |
|
|
46.341,93 |
46.341,93 |
50.459,05 |
%-5,10
|
18:10 |
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
|
10.578,54 |
10.578,54 |
10.578,54 |
%-5,09
|
18:10 |
XSADA_CFNNTLTL
BIST ADANA GETIRI
|
86.894,80 |
86.894,80 |
94.614,72 |
%-5,10
|
18:10 |
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
|
10.413,20 |
10.413,20 |
10.413,20 |
%-5,15
|
18:10 |
XSADA_CFNPTLER
BIST ADANA (EURO)
|
5.641,65 |
5.641,65 |
5.641,65 |
%-5,09
|
18:10 |
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
|
5.553,47 |
5.553,47 |
5.553,47 |
%-5,15
|
18:10 |
|
|
45.507,90 |
45.287,15 |
46.238,00 |
%-1,28
|
18:10 |
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
|
8.600,28 |
8.600,28 |
8.600,28 |
%-1,27
|
18:10 |
XSANK_CFNNTLTL
BIST ANKARA GETIRI
|
70.644,86 |
70.302,18 |
71.778,24 |
%-1,28
|
18:10 |
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
|
8.465,86 |
8.465,86 |
8.465,86 |
%-1,33
|
18:10 |
XSANK_CFNPTLER
BIST ANKARA (EURO)
|
5.540,11 |
5.540,11 |
5.540,11 |
%-1,27
|
18:10 |
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
|
5.453,53 |
5.453,53 |
5.453,53 |
%-1,33
|
18:10 |
|
|
13.604,34 |
13.554,09 |
13.939,95 |
%0,23
|
18:10 |
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
|
1.691,60 |
1.691,60 |
1.691,60 |
%0,24
|
18:10 |
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
|
13.895,22 |
13.843,89 |
14.238,01 |
%0,23
|
18:10 |
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
|
1.665,16 |
1.665,16 |
1.665,16 |
%0,18
|
18:10 |
XSANT_CFNPTLER
BIST ANTALYA (EURO)
|
1.656,19 |
1.656,19 |
1.656,19 |
%0,24
|
18:10 |
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
|
1.630,30 |
1.630,30 |
1.630,30 |
%0,18
|
18:10 |
|
|
5.540,58 |
5.510,99 |
5.744,13 |
%-3,01
|
18:10 |
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
|
683,90 |
683,90 |
683,90 |
%-3,00
|
18:10 |
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
|
5.617,69 |
5.587,69 |
5.824,08 |
%-3,01
|
18:10 |
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
|
673,21 |
673,21 |
673,21 |
%-3,06
|
18:10 |
XSAYD_CFNPTLER
BIST AYDIN (EURO)
|
674,51 |
674,51 |
674,51 |
%-3,00
|
18:10 |
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
|
663,97 |
663,97 |
663,97 |
%-3,06
|
18:10 |
|
|
11.358,27 |
11.122,78 |
11.439,64 |
%1,10
|
18:10 |
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
|
1.546,95 |
1.546,95 |
1.546,95 |
%1,12
|
18:10 |
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
|
12.707,03 |
12.443,57 |
12.798,06 |
%1,10
|
18:10 |
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
|
1.522,77 |
1.522,77 |
1.522,77 |
%1,05
|
18:10 |
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
|
1.382,75 |
1.382,75 |
1.382,75 |
%1,12
|
18:10 |
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
|
1.361,14 |
1.361,14 |
1.361,14 |
%1,05
|
18:10 |
|
|
20.430,14 |
20.402,05 |
21.255,58 |
%-1,43
|
18:10 |
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
|
4.401,04 |
4.401,04 |
4.401,04 |
%-1,42
|
18:10 |
XSBUR_CFNNTLTL
BIST BURSA GETIRI
|
36.151,25 |
36.101,56 |
37.611,89 |
%-1,43
|
18:10 |
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
|
4.332,25 |
4.332,25 |
4.332,25 |
%-1,48
|
18:10 |
XSBUR_CFNPTLER
BIST BURSA (EURO)
|
2.487,16 |
2.487,16 |
2.487,16 |
%-1,42
|
18:10 |
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
|
2.448,28 |
2.448,28 |
2.448,28 |
%-1,48
|
18:10 |
XSD25
BIST SURDURULEBILIRLIK 25
|
18.180,96 |
18.180,96 |
18.826,31 |
%-3,09
|
18:10 |
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
|
2.454,66 |
2.454,66 |
2.454,66 |
%-3,08
|
18:10 |
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
|
20.163,22 |
20.163,22 |
20.878,94 |
%-3,09
|
18:10 |
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
|
2.416,30 |
2.416,30 |
2.416,30 |
%-3,14
|
18:10 |
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
|
2.213,34 |
2.213,34 |
2.213,34 |
%-3,08
|
18:10 |
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
|
2.178,75 |
2.178,75 |
2.178,75 |
%-3,14
|
18:10 |
|
|
10.836,29 |
10.829,63 |
11.290,58 |
%-3,16
|
18:09 |
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
|
1.363,31 |
1.363,31 |
1.363,31 |
%-3,15
|
18:10 |
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
|
11.198,61 |
11.191,73 |
11.668,09 |
%-3,16
|
18:09 |
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
|
1.342,01 |
1.342,01 |
1.342,01 |
%-3,21
|
18:10 |
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
|
1.319,21 |
1.319,21 |
1.319,21 |
%-3,15
|
18:10 |
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
|
1.298,59 |
1.298,59 |
1.298,59 |
%-3,21
|
18:10 |
|
|
72.624,53 |
72.624,53 |
74.273,87 |
%-1,22
|
18:10 |
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
|
20.412,49 |
20.412,49 |
20.412,49 |
%-1,20
|
18:10 |
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
|
167.673,38 |
167.673,38 |
171.481,31 |
%-1,22
|
18:10 |
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
|
20.093,46 |
20.093,46 |
20.093,46 |
%-1,26
|
18:10 |
Bitcoin
Ethereum
Ripple
Litecoin
Euro Amerikan Doları
Dolar Endeksi
Brent Petrol
BIST 100