|
|
15.264,10 |
15.251,72 |
15.624,67 |
%-2,46
|
18:10 |
|
|
11.488,07 |
11.479,38 |
11.739,05 |
%-2,36
|
18:10 |
|
|
12.290,58 |
12.281,21 |
12.547,16 |
%-2,40
|
18:10 |
|
|
16.139,62 |
16.072,29 |
16.369,12 |
%0,10
|
18:09 |
|
|
15.013,97 |
15.004,74 |
15.357,68 |
%-2,57
|
18:10 |
|
|
18.225,63 |
18.189,49 |
18.584,58 |
%-1,24
|
18:10 |
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
|
8.073,68 |
8.073,68 |
8.073,68 |
%-1,05
|
18:10 |
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
|
7.817,99 |
7.817,99 |
7.817,99 |
%-1,29
|
18:10 |
XSINS
BIST SINAI AGIRLIK SINIRLAMALI
|
16.076,78 |
16.076,78 |
16.431,60 |
%-2,97
|
18:10 |
XSINS_CFCNTLER
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
2.069,42 |
2.069,42 |
2.069,42 |
%-2,76
|
18:10 |
XSINS_CFCNTLTL
BIST SINAI AGIRLIK SINIRLAMALI GETIRI
|
16.843,86 |
16.843,86 |
17.215,61 |
%-2,97
|
18:10 |
XSINS_CFCNTLUS
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
2.003,88 |
2.003,88 |
2.003,88 |
%-2,99
|
18:10 |
XSINS_CFCPTLER
BIST SINAI AGIRLIK SINIRLAMALI (EURO)
|
1.975,18 |
1.975,18 |
1.975,18 |
%-2,76
|
18:10 |
XSINS_CFCPTLUS
BIST SINAI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
1.912,62 |
1.912,62 |
1.912,62 |
%-2,99
|
18:10 |
|
|
14.393,08 |
14.374,30 |
14.559,42 |
%-1,32
|
18:10 |
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
|
2.539,32 |
2.539,32 |
2.539,32 |
%-1,11
|
18:10 |
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
|
20.668,58 |
20.641,62 |
20.907,45 |
%-1,32
|
18:10 |
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
|
2.458,90 |
2.458,90 |
2.458,90 |
%-1,34
|
18:10 |
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
|
1.768,32 |
1.768,32 |
1.768,32 |
%-1,11
|
18:10 |
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
|
1.712,32 |
1.712,32 |
1.712,32 |
%-1,34
|
18:10 |
|
|
15.307,70 |
15.307,70 |
15.624,34 |
%-2,80
|
18:10 |
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
|
2.578,71 |
2.578,71 |
2.578,71 |
%-2,59
|
18:10 |
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
|
20.989,17 |
20.989,17 |
21.423,33 |
%-2,80
|
18:10 |
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
|
2.497,04 |
2.497,04 |
2.497,04 |
%-2,83
|
18:10 |
XSIZM_CFNPTLER
BIST IZMIR (EURO)
|
1.880,69 |
1.880,69 |
1.880,69 |
%-2,59
|
18:10 |
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
|
1.821,13 |
1.821,13 |
1.821,13 |
%-2,83
|
18:10 |
|
|
23.883,42 |
23.284,33 |
23.936,57 |
%0,68
|
18:10 |
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
|
3.881,97 |
3.881,97 |
3.881,97 |
%0,90
|
18:10 |
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
|
31.596,96 |
30.804,39 |
31.667,28 |
%0,68
|
18:10 |
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
|
3.759,03 |
3.759,03 |
3.759,03 |
%0,66
|
18:10 |
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
|
2.934,29 |
2.934,29 |
2.934,29 |
%0,90
|
18:10 |
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
|
2.841,37 |
2.841,37 |
2.841,37 |
%0,66
|
18:10 |
|
|
42.362,29 |
42.267,34 |
43.849,25 |
%-3,07
|
18:10 |
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
|
13.130,03 |
13.130,03 |
13.130,03 |
%-2,86
|
18:10 |
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
|
106.870,70 |
106.631,16 |
110.621,97 |
%-3,07
|
18:10 |
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
|
12.714,21 |
12.714,21 |
12.714,21 |
%-3,10
|
18:10 |
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
|
5.204,59 |
5.204,59 |
5.204,59 |
%-2,86
|
18:10 |
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
|
5.039,76 |
5.039,76 |
5.039,76 |
%-3,10
|
18:10 |
|
|
6.187,54 |
6.174,00 |
6.320,37 |
%-1,41
|
18:09 |
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
|
814,47 |
814,47 |
814,47 |
%-1,19
|
18:10 |
XSKON_CFNNTLTL
BIST KONYA GETIRI
|
6.629,28 |
6.614,77 |
6.771,59 |
%-1,41
|
18:09 |
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
|
788,67 |
788,67 |
788,67 |
%-1,43
|
18:10 |
XSKON_CFNPTLER
BIST KONYA (EURO)
|
760,19 |
760,19 |
760,19 |
%-1,19
|
18:10 |
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
|
736,12 |
736,12 |
736,12 |
%-1,43
|
18:10 |
|
|
2.337,06 |
2.334,93 |
2.382,52 |
%-1,40
|
18:10 |
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
|
336,00 |
336,00 |
336,00 |
%-1,18
|
18:10 |
XSMNS_CFNNTLTL
BIST MANISA GETIRI
|
2.734,82 |
2.732,32 |
2.788,02 |
%-1,40
|
18:10 |
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
|
325,36 |
325,36 |
325,36 |
%-1,42
|
18:10 |
XSMNS_CFNPTLER
BIST MANISA (EURO)
|
287,13 |
287,13 |
287,13 |
%-1,18
|
18:10 |
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
|
278,04 |
278,04 |
278,04 |
%-1,42
|
18:10 |
|
|
1.484,70 |
1.475,41 |
1.517,76 |
%-1,90
|
18:10 |
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
|
274,01 |
274,01 |
274,01 |
%-1,69
|
18:10 |
XSPOR_CFNNTLTL
BIST SPOR GETIRI
|
2.230,26 |
2.216,32 |
2.279,93 |
%-1,90
|
18:10 |
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
|
265,33 |
265,33 |
265,33 |
%-1,92
|
18:10 |
XSPOR_CFNPTLER
BIST SPOR (EURO)
|
182,41 |
182,41 |
182,41 |
%-1,69
|
18:10 |
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
|
176,63 |
176,63 |
176,63 |
%-1,92
|
18:10 |
XSRDK
BIST KATILIM SURDURULEBILIRLIK
|
16.843,00 |
16.842,20 |
17.355,90 |
%-2,97
|
18:10 |
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
|
2.356,24 |
2.356,24 |
2.356,24 |
%-2,76
|
18:10 |
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
|
19.178,38 |
19.177,46 |
19.762,39 |
%-2,97
|
18:10 |
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
2.281,62 |
2.281,62 |
2.281,62 |
%-2,99
|
18:10 |
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
|
2.069,31 |
2.069,31 |
2.069,31 |
%-2,76
|
18:10 |
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
|
2.003,78 |
2.003,78 |
2.003,78 |
%-2,99
|
18:10 |
|
|
36.340,36 |
36.154,63 |
37.178,46 |
%-2,15
|
18:10 |
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
|
5.191,09 |
5.191,09 |
5.191,09 |
%-1,94
|
18:10 |
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
|
42.252,45 |
42.036,51 |
43.226,91 |
%-2,15
|
18:10 |
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
|
5.026,70 |
5.026,70 |
5.026,70 |
%-2,17
|
18:10 |
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
|
4.464,74 |
4.464,74 |
4.464,74 |
%-1,94
|
18:10 |
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
|
4.323,34 |
4.323,34 |
4.323,34 |
%-2,17
|
18:10 |
|
|
14.309,29 |
14.288,47 |
14.627,23 |
%-2,02
|
18:10 |
XT05Y_CFNNTLER
BIST TEMETTU 5 YIL GETIRI (EURO)
|
1.791,14 |
1.791,14 |
1.791,14 |
%-1,81
|
18:10 |
XT05Y_CFNNTLTL
BIST TEMETTU 5 YIL GETIRI
|
14.578,83 |
14.557,62 |
14.902,76 |
%-2,02
|
18:10 |
XT05Y_CFNNTLUS
BIST TEMETTU 5 YIL GETIRI (ABD DOLARI)
|
1.734,42 |
1.734,42 |
1.734,42 |
%-2,04
|
18:10 |
XT05Y_CFNPTLER
BIST TEMETTU 5 YIL (EURO)
|
1.758,02 |
1.758,02 |
1.758,02 |
%-1,81
|
18:10 |
XT05Y_CFNPTLUS
BIST TEMETTU 5 YIL (ABD DOLARI)
|
1.702,35 |
1.702,35 |
1.702,35 |
%-2,04
|
18:10 |
XT10Y
BIST TEMETTU 10 YIL
|
15.440,61 |
15.425,11 |
15.866,91 |
%-2,68
|
18:10 |
XT10Y_CFNNTLER
BIST TEMETTU 10 YIL GETIRI (EURO)
|
1.926,48 |
1.926,48 |
1.926,48 |
%-2,47
|
18:10 |
XT10Y_CFNNTLTL
BIST TEMETTU 10 YIL GETIRI
|
15.680,45 |
15.664,72 |
16.113,38 |
%-2,68
|
18:10 |
XT10Y_CFNNTLUS
BIST TEMETTU 10 YIL GETIRI (ABD DOLARI)
|
1.865,47 |
1.865,47 |
1.865,47 |
%-2,71
|
18:10 |
XT10Y_CFNPTLER
BIST TEMETTU 10 YIL (EURO)
|
1.897,02 |
1.897,02 |
1.897,02 |
%-2,47
|
18:10 |
XT10Y_CFNPTLUS
BIST TEMETTU 10 YIL (ABD DOLARI)
|
1.836,94 |
1.836,94 |
1.836,94 |
%-2,71
|
18:10 |
|
|
10.075,32 |
9.993,38 |
10.145,56 |
%-0,73
|
18:10 |
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
|
3.825,61 |
3.825,61 |
3.825,61 |
%-0,51
|
18:10 |
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
|
31.138,19 |
30.884,95 |
31.355,27 |
%-0,73
|
18:10 |
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
|
3.704,45 |
3.704,45 |
3.704,45 |
%-0,75
|
18:10 |
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
|
1.237,84 |
1.237,84 |
1.237,84 |
%-0,51
|
18:10 |
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
|
1.198,64 |
1.198,64 |
1.198,64 |
%-0,75
|
18:10 |
|
|
34.050,64 |
33.839,81 |
34.607,48 |
%-1,16
|
18:10 |
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
|
6.889,65 |
6.889,65 |
6.889,65 |
%-0,95
|
18:10 |
XTCRT_CFNNTLTL
BIST TICARET GETIRI
|
56.077,71 |
55.730,50 |
56.994,77 |
%-1,16
|
18:10 |
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
|
6.671,46 |
6.671,46 |
6.671,46 |
%-1,19
|
18:10 |
XTCRT_CFNPTLER
BIST TICARET (EURO)
|
4.183,43 |
4.183,43 |
4.183,43 |
%-0,95
|
18:10 |
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
|
4.050,94 |
4.050,94 |
4.050,94 |
%-1,19
|
18:10 |
|
|
3.032,74 |
3.011,61 |
3.057,50 |
%-0,74
|
18:10 |
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
|
582,63 |
582,63 |
582,63 |
%-0,52
|
18:10 |
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
|
4.742,25 |
4.709,20 |
4.780,97 |
%-0,74
|
18:10 |
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
|
564,18 |
564,18 |
564,18 |
%-0,76
|
18:10 |
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
|
372,60 |
372,60 |
372,60 |
%-0,52
|
18:10 |
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
|
360,80 |
360,80 |
360,80 |
%-0,76
|
18:10 |
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
|
30.370,26 |
30.370,26 |
31.466,72 |
%-4,95
|
18:10 |
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
5.793,77 |
5.793,77 |
5.793,77 |
%-4,74
|
18:10 |
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
|
47.157,86 |
47.157,86 |
48.860,41 |
%-4,95
|
18:10 |
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
5.610,28 |
5.610,28 |
5.610,28 |
%-4,97
|
18:10 |
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
|
3.731,26 |
3.731,26 |
3.731,26 |
%-4,74
|
18:10 |
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
3.613,09 |
3.613,09 |
3.613,09 |
%-4,97
|
18:10 |
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
|
4.091,92 |
4.091,92 |
4.091,92 |
%-1,02
|
18:10 |
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
|
33.305,86 |
33.239,82 |
33.961,80 |
%-1,24
|
18:10 |
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
|
3.962,34 |
3.962,34 |
3.962,34 |
%-1,26
|
18:10 |
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
|
2.239,18 |
2.239,18 |
2.239,18 |
%-1,02
|
18:10 |
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
|
2.168,27 |
2.168,27 |
2.168,27 |
%-1,26
|
18:10 |
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
17.344,26 |
17.313,25 |
17.651,34 |
%-0,94
|
18:10 |
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.346,93 |
2.346,93 |
2.346,93 |
%-0,73
|
18:10 |
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
|
19.102,64 |
19.068,49 |
19.440,86 |
%-0,94
|
18:10 |
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.272,61 |
2.272,61 |
2.272,61 |
%-0,97
|
18:10 |
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.130,90 |
2.130,90 |
2.130,90 |
%-0,73
|
18:10 |
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.063,41 |
2.063,41 |
2.063,41 |
%-0,97
|
18:10 |
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
|
2.879,60 |
2.879,60 |
2.879,60 |
%-2,36
|
18:10 |
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
|
23.438,21 |
23.423,80 |
23.974,77 |
%-2,57
|
18:10 |
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
|
2.788,40 |
2.788,40 |
2.788,40 |
%-2,59
|
18:10 |
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
|
1.844,60 |
1.844,60 |
1.844,60 |
%-2,36
|
18:10 |
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
|
1.786,18 |
1.786,18 |
1.786,18 |
%-2,59
|
18:10 |
|
|
1.425,21 |
1.400,02 |
1.428,38 |
%-0,35
|
18:10 |
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
|
187,55 |
187,55 |
187,55 |
%-0,13
|
18:10 |
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
|
1.526,54 |
1.499,56 |
1.529,92 |
%-0,35
|
18:10 |
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
|
181,61 |
181,61 |
181,61 |
%-0,37
|
18:10 |
XTRZM_CFNPTLER
BIST TURIZM (EURO)
|
175,10 |
175,10 |
175,10 |
%-0,13
|
18:10 |
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
|
169,55 |
169,55 |
169,55 |
%-0,37
|
18:10 |
XTTIC
BIST TOPTAN TICARET
|
26.676,62 |
26.452,71 |
26.962,65 |
%-4,46
|
18:10 |
XTTIC_CFNNTLER
BIST TOPTAN TICARET GETIRI (EURO)
|
3.339,09 |
3.339,09 |
3.339,09 |
%-4,25
|
18:10 |
XTTIC_CFNNTLTL
BIST TOPTAN TICARET GETIRI
|
27.178,27 |
26.950,15 |
27.469,68 |
%-4,46
|
18:10 |
XTTIC_CFNNTLUS
BIST TOPTAN TICARET GETIRI (ABD DOLARI)
|
3.233,35 |
3.233,35 |
3.233,35 |
%-4,48
|
18:10 |
XTTIC_CFNPTLER
BIST TOPTAN TICARET (EURO)
|
3.277,46 |
3.277,46 |
3.277,46 |
%-4,25
|
18:10 |
XTTIC_CFNPTLUS
BIST TOPTAN TICARET (ABD DOLARI)
|
3.173,67 |
3.173,67 |
3.173,67 |
%-4,48
|
18:10 |
|
|
51.399,61 |
51.254,32 |
52.077,23 |
%-2,53
|
18:10 |
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
|
8.926,58 |
8.926,58 |
8.926,58 |
%-2,32
|
18:10 |
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
|
72.657,15 |
72.451,76 |
73.615,01 |
%-2,53
|
18:10 |
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
|
8.643,88 |
8.643,88 |
8.643,88 |
%-2,55
|
18:10 |
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
|
6.314,90 |
6.314,90 |
6.314,90 |
%-2,32
|
18:10 |
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
|
6.114,92 |
6.114,92 |
6.114,92 |
%-2,55
|
18:10 |
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
|
3.764,24 |
3.764,24 |
3.764,24 |
%-2,25
|
18:10 |
XU030_CFNNTLTL
BIST 30 GETIRI
|
30.638,69 |
30.613,83 |
31.362,43 |
%-2,46
|
18:10 |
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
|
3.645,03 |
3.645,03 |
3.645,03 |
%-2,48
|
18:10 |
XU030_CFNPTLER
BIST 30 (EURO)
|
1.875,33 |
1.875,33 |
1.875,33 |
%-2,25
|
18:10 |
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
|
1.815,94 |
1.815,94 |
1.815,94 |
%-2,48
|
18:10 |
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
|
2.805,74 |
2.805,74 |
2.805,74 |
%-2,15
|
18:10 |
XU050_CFNNTLTL
BIST 50 GETIRI
|
22.837,08 |
22.819,80 |
23.336,00 |
%-2,36
|
18:10 |
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
|
2.716,88 |
2.716,88 |
2.716,88 |
%-2,38
|
18:10 |
XU050_CFNPTLER
BIST 50 (EURO)
|
1.411,41 |
1.411,41 |
1.411,41 |
%-2,15
|
18:10 |
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
|
1.366,71 |
1.366,71 |
1.366,71 |
%-2,38
|
18:10 |
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
|
3.008,94 |
3.008,94 |
3.008,94 |
%-2,19
|
18:10 |
XU100_CFNNTLTL
BIST 100 GETIRI
|
24.491,01 |
24.472,35 |
25.002,29 |
%-2,40
|
18:10 |
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
|
2.913,65 |
2.913,65 |
2.913,65 |
%-2,42
|
18:10 |
XU100_CFNPTLER
BIST 100 (EURO)
|
1.510,01 |
1.510,01 |
1.510,01 |
%-2,19
|
18:10 |
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
|
1.462,19 |
1.462,19 |
1.462,19 |
%-2,42
|
18:10 |
|
|
14.627,02 |
14.613,88 |
14.885,91 |
%-2,35
|
18:10 |
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
|
1.891,53 |
1.891,53 |
1.891,53 |
%-2,14
|
18:10 |
XU500_CFNNTLTL
BIST 500 GETIRI
|
15.395,95 |
15.382,12 |
15.668,46 |
%-2,35
|
18:10 |
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
|
1.831,63 |
1.831,63 |
1.831,63 |
%-2,37
|
18:10 |
XU500_CFNPTLER
BIST 500 (EURO)
|
1.797,06 |
1.797,06 |
1.797,06 |
%-2,14
|
18:10 |
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
|
1.740,15 |
1.740,15 |
1.740,15 |
%-2,37
|
18:10 |
|
|
12.473,01 |
12.370,78 |
12.562,20 |
%-0,12
|
18:10 |
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
|
1.587,83 |
1.587,83 |
1.587,83 |
%0,10
|
18:10 |
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
|
12.923,97 |
12.818,05 |
13.016,39 |
%-0,12
|
18:10 |
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
|
1.537,54 |
1.537,54 |
1.537,54 |
%-0,14
|
18:10 |
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
|
1.532,42 |
1.532,42 |
1.532,42 |
%0,10
|
18:10 |
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
|
1.483,89 |
1.483,89 |
1.483,89 |
%-0,14
|
18:10 |
|
|
10.973,45 |
10.937,69 |
11.095,56 |
%-0,99
|
18:10 |
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
|
2.469,19 |
2.469,19 |
2.469,19 |
%-0,78
|
18:10 |
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
|
20.097,79 |
20.032,31 |
20.321,45 |
%-0,99
|
18:10 |
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
|
2.391,00 |
2.391,00 |
2.391,00 |
%-1,02
|
18:10 |
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
|
1.348,19 |
1.348,19 |
1.348,19 |
%-0,78
|
18:10 |
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
|
1.305,49 |
1.305,49 |
1.305,49 |
%-1,02
|
18:10 |
|
|
33.309,19 |
33.125,12 |
33.649,75 |
%0,59
|
18:10 |
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
|
8.785,83 |
8.785,83 |
8.785,83 |
%0,81
|
18:10 |
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
|
71.511,47 |
71.116,29 |
72.242,62 |
%0,59
|
18:10 |
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
|
8.507,59 |
8.507,59 |
8.507,59 |
%0,56
|
18:10 |
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
|
4.092,33 |
4.092,33 |
4.092,33 |
%0,81
|
18:10 |
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
|
3.962,73 |
3.962,73 |
3.962,73 |
%0,56
|
18:10 |
|
|
15.181,03 |
15.139,32 |
15.323,39 |
%-1,47
|
18:10 |
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
|
3.151,52 |
3.151,52 |
3.151,52 |
%-1,25
|
18:10 |
XUMAL_CFNNTLTL
BIST MALI GETIRI
|
25.651,54 |
25.581,06 |
25.892,08 |
%-1,47
|
18:10 |
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
|
3.051,72 |
3.051,72 |
3.051,72 |
%-1,49
|
18:10 |
XUMAL_CFNPTLER
BIST MALI (EURO)
|
1.865,13 |
1.865,13 |
1.865,13 |
%-1,25
|
18:10 |
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
|
1.806,06 |
1.806,06 |
1.806,06 |
%-1,49
|
18:10 |
|
|
16.108,76 |
16.108,76 |
16.475,58 |
%-2,99
|
18:10 |
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
|
5.263,82 |
5.263,82 |
5.263,82 |
%-2,78
|
18:10 |
XUSIN_CFNNTLTL
BIST SINAI GETIRI
|
42.844,45 |
42.844,45 |
43.820,07 |
%-2,99
|
18:10 |
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
|
5.097,12 |
5.097,12 |
5.097,12 |
%-3,01
|
18:10 |
XUSIN_CFNPTLER
BIST SINAI (EURO)
|
1.979,11 |
1.979,11 |
1.979,11 |
%-2,78
|
18:10 |
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
|
1.916,43 |
1.916,43 |
1.916,43 |
%-3,01
|
18:10 |
XUSRD
BIST SURDURULEBILIRLIK
|
17.413,97 |
17.397,55 |
17.775,64 |
%-1,72
|
18:10 |
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
|
3.025,19 |
3.025,19 |
3.025,19 |
%-1,51
|
18:10 |
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
|
24.623,24 |
24.600,01 |
25.134,64 |
%-1,72
|
18:10 |
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
2.929,38 |
2.929,38 |
2.929,38 |
%-1,75
|
18:10 |
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
|
2.139,46 |
2.139,46 |
2.139,46 |
%-1,51
|
18:10 |
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
|
2.071,71 |
2.071,71 |
2.071,71 |
%-1,75
|
18:10 |
|
|
36.751,49 |
36.751,49 |
39.430,30 |
%-7,15
|
18:10 |
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
|
6.844,80 |
6.844,80 |
6.844,80 |
%-6,95
|
18:10 |
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
|
55.712,68 |
55.712,68 |
59.773,58 |
%-7,15
|
18:10 |
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
|
6.628,03 |
6.628,03 |
6.628,03 |
%-7,17
|
18:10 |
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
|
4.515,25 |
4.515,25 |
4.515,25 |
%-6,95
|
18:10 |
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
|
4.372,26 |
4.372,26 |
4.372,26 |
%-7,17
|
18:10 |
|
|
14.860,38 |
14.848,45 |
15.121,92 |
%-2,43
|
18:10 |
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
|
3.583,99 |
3.583,99 |
3.583,99 |
%-2,22
|
18:10 |
XUTUM_CFNNTLTL
BIST TUM GETIRI
|
29.171,58 |
29.148,15 |
29.684,98 |
%-2,43
|
18:10 |
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
|
3.470,49 |
3.470,49 |
3.470,49 |
%-2,45
|
18:10 |
XUTUM_CFNPTLER
BIST TUM (EURO)
|
1.825,73 |
1.825,73 |
1.825,73 |
%-2,22
|
18:10 |
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
|
1.767,91 |
1.767,91 |
1.767,91 |
%-2,45
|
18:10 |
XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI
|
1.602,16 |
1.570,71 |
1.606,86 |
%-0,26
|
18:10 |
XYIHZ_CFNNTLER
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (EURO)
|
199,41 |
199,41 |
199,41 |
%-0,05
|
18:10 |
XYIHZ_CFNNTLTL
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI
|
1.623,06 |
1.591,20 |
1.627,81 |
%-0,26
|
18:10 |
XYIHZ_CFNNTLUS
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (ABD DOLARI)
|
193,09 |
193,09 |
193,09 |
%-0,29
|
18:10 |
XYIHZ_CFNPTLER
BIST YIYECEK VE ICECEK HIZMETLERI (EURO)
|
196,84 |
196,84 |
196,84 |
%-0,05
|
18:10 |
XYIHZ_CFNPTLUS
BIST YIYECEK VE ICECEK HIZMETLERI (ABD DOLARI)
|
190,61 |
190,61 |
190,61 |
%-0,29
|
18:10 |
|
|
13.897,30 |
13.884,47 |
14.155,16 |
%-2,25
|
18:10 |
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
|
2.262,26 |
2.262,26 |
2.262,26 |
%-2,04
|
18:10 |
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
|
18.413,43 |
18.396,43 |
18.755,08 |
%-2,25
|
18:10 |
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
|
2.190,61 |
2.190,61 |
2.190,61 |
%-2,27
|
18:10 |
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
|
1.707,41 |
1.707,41 |
1.707,41 |
%-2,04
|
18:10 |
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
|
1.653,34 |
1.653,34 |
1.653,34 |
%-2,27
|
18:10 |
XYORT
BIST MENKUL KIYM YO
|
3.748,83 |
3.748,83 |
3.872,59 |
%-1,61
|
18:09 |
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
|
3.500,42 |
3.500,42 |
3.500,42 |
%-1,40
|
18:10 |
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
|
28.491,39 |
28.491,39 |
29.431,95 |
%-1,61
|
18:09 |
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
|
3.389,57 |
3.389,57 |
3.389,57 |
%-1,64
|
18:10 |
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
|
460,58 |
460,58 |
460,58 |
%-1,40
|
18:10 |
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
|
445,99 |
445,99 |
445,99 |
%-1,64
|
18:10 |
|
|
15.031,24 |
15.003,10 |
15.207,75 |
%-2,17
|
18:10 |
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
|
2.692,75 |
2.692,75 |
2.692,75 |
%-1,96
|
18:10 |
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
|
21.917,42 |
21.876,39 |
22.174,80 |
%-2,17
|
18:10 |
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
|
2.607,47 |
2.607,47 |
2.607,47 |
%-2,20
|
18:10 |
XYUZO_CFNPTLER
BIST 100-30 (EURO)
|
1.846,72 |
1.846,72 |
1.846,72 |
%-1,96
|
18:10 |
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
|
1.788,24 |
1.788,24 |
1.788,24 |
%-2,20
|
18:10 |
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.149,04 |
1.149,04 |
1.176,29 |
%-1,96
|
18:10 |
YAPKS_CFCNTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (EURO)
|
779,39 |
779,39 |
779,39 |
%-1,74
|
18:10 |
YAPKS_CFCNTLTL
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI
|
1.178,30 |
1.178,30 |
1.206,24 |
%-1,96
|
18:10 |
YAPKS_CFCNTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (ABD DOLARI)
|
835,93 |
835,93 |
835,93 |
%-1,98
|
18:10 |
YAPKS_CFCPTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (EURO)
|
760,04 |
760,04 |
760,04 |
%-1,74
|
18:10 |
YAPKS_CFCPTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (ABD DOLARI)
|
815,17 |
815,17 |
815,17 |
%-1,98
|
18:10 |
YEOSE
BIST YESIL OSBA EUROBOND USD
|
1.137,35 |
1.137,35 |
1.137,35 |
%-0,09
|
17:25 |
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
|
1.730,18 |
1.730,18 |
1.730,18 |
%-0,07
|
17:25 |
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.641,56 |
9.617,93 |
9.996,28 |
%-4,37
|
18:10 |
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
|
1.286,38 |
1.286,38 |
1.286,38 |
%-4,16
|
18:10 |
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
|
10.470,38 |
10.444,72 |
10.855,59 |
%-4,37
|
18:10 |
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
|
1.245,64 |
1.245,64 |
1.245,64 |
%-4,40
|
18:10 |
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
|
1.184,55 |
1.184,55 |
1.184,55 |
%-4,16
|
18:10 |
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
|
1.147,04 |
1.147,04 |
1.147,04 |
%-4,40
|
18:10 |
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
|
29.538,48 |
29.521,57 |
30.191,00 |
%-2,19
|
18:10 |
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
|
3.629,07 |
3.629,07 |
3.629,07 |
%-1,97
|
18:10 |
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
|
3.514,14 |
3.514,14 |
3.514,14 |
%-2,21
|
18:10 |
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
|
1.986,12 |
1.982,81 |
2.019,73 |
%-2,03
|
18:10 |
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
|
798,21 |
798,21 |
798,21 |
%-1,82
|
18:10 |
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
|
2.074,35 |
2.070,90 |
2.109,45 |
%-2,03
|
18:10 |
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
|
823,87 |
823,87 |
823,87 |
%-2,05
|
18:10 |
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
|
764,26 |
764,26 |
764,26 |
%-1,82
|
18:10 |
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
|
788,82 |
788,82 |
788,82 |
%-2,05
|
18:10 |
AKDOS
AK PORTFOY DEGER ODAKLI 100
|
1.595,30 |
1.589,09 |
1.609,39 |
%-0,07
|
18:10 |
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
|
899,08 |
899,08 |
899,08 |
%0,15
|
18:10 |
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
|
1.730,02 |
1.723,29 |
1.745,30 |
%-0,07
|
18:10 |
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
|
958,64 |
958,64 |
958,64 |
%-0,09
|
18:10 |
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
|
829,06 |
829,06 |
829,06 |
%0,15
|
18:10 |
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
|
883,99 |
883,99 |
883,99 |
%-0,09
|
18:10 |
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.472,66 |
1.469,21 |
1.487,24 |
%-0,14
|
18:10 |
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
|
935,51 |
935,51 |
935,51 |
%0,08
|
18:10 |
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
|
1.583,72 |
1.580,01 |
1.599,40 |
%-0,14
|
18:10 |
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
|
978,93 |
978,93 |
978,93 |
%-0,16
|
18:10 |
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
|
869,91 |
869,91 |
869,91 |
%0,08
|
18:10 |
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
|
910,28 |
910,28 |
910,28 |
%-0,16
|
18:10 |
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
|
14.268,03 |
14.144,21 |
14.289,04 |
%1,20
|
18:05 |
ALTTHV
BIST ALTIN TAHVILI
|
14.319,42 |
14.195,15 |
14.340,50 |
%1,19
|
18:05 |
BISTTLREF
BIST TLREF ENDEKSI
|
6.837,17 |
6.837,17 |
6.837,17 |
%0,10
|
15:50 |
BISTTLREFK
BIST TLREFK ENDEKSI
|
4.224,12 |
4.224,12 |
4.224,12 |
%0,10
|
15:50 |
|
|
10.130,47 |
10.116,74 |
10.311,19 |
%-1,19
|
18:10 |
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
|
1.929,48 |
1.929,48 |
1.929,48 |
%-0,98
|
18:10 |
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
|
11.748,71 |
11.732,79 |
11.958,31 |
%-1,19
|
18:10 |
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
|
1.782,11 |
1.782,11 |
1.782,11 |
%-1,22
|
18:10 |
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
|
1.663,72 |
1.663,72 |
1.663,72 |
%-0,98
|
18:10 |
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
|
1.536,64 |
1.536,64 |
1.536,64 |
%-1,22
|
18:10 |
HALKS
HALKBANK SURDURULEBILIRLIK 30
|
1.040,82 |
1.039,77 |
1.058,77 |
%-1,35
|
18:10 |
HALKS_CFCNTLER
HALKBANK SURDURULEBILIRLIK 30 GETIRI (EURO)
|
697,59 |
697,59 |
697,59 |
%-1,14
|
18:10 |
HALKS_CFCNTLTL
HALKBANK SURDURULEBILIRLIK 30 GETIRI
|
1.082,47 |
1.081,38 |
1.101,14 |
%-1,35
|
18:10 |
HALKS_CFCNTLUS
HALKBANK SURDURULEBILIRLIK 30 GETIRI (ABD DOLARI)
|
729,39 |
729,39 |
729,39 |
%-1,38
|
18:10 |
HALKS_CFCPTLER
HALKBANK SURDURULEBILIRLIK 30 (EURO)
|
670,75 |
670,75 |
670,75 |
%-1,14
|
18:10 |
HALKS_CFCPTLUS
HALKBANK SURDURULEBILIRLIK 30 (ABD DOLARI)
|
701,32 |
701,32 |
701,32 |
%-1,38
|
18:10 |
ISIST
IS BANKASI ISTIRAKLERI
|
22.396,68 |
22.331,47 |
22.603,59 |
%-0,51
|
18:10 |
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
|
31.050,16 |
30.959,76 |
31.337,02 |
%-0,51
|
18:10 |
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.355,19 |
9.348,47 |
9.536,01 |
%-1,75
|
18:10 |
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
|
1.804,16 |
1.804,16 |
1.804,16 |
%-1,54
|
18:10 |
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
|
10.985,61 |
10.977,71 |
11.197,94 |
%-1,75
|
18:10 |
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
|
1.666,36 |
1.666,36 |
1.666,36 |
%-1,78
|
18:10 |
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
|
1.536,39 |
1.536,39 |
1.536,39 |
%-1,54
|
18:10 |
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
|
1.419,05 |
1.419,05 |
1.419,05 |
%-1,78
|
18:10 |
OSD25
OSMANLI PORTFOY DEGER 25
|
1.299,17 |
1.296,80 |
1.317,27 |
%-1,54
|
18:10 |
OSD25_CFCNTLER
OSMANLI PORTFOY DEGER 25 (EURO)
|
1.090,81 |
1.090,81 |
1.090,81 |
%-1,33
|
18:10 |
OSD25_CFCNTLUS
OSMANLI PORTFOY DEGER 25 (ABD DOLARI)
|
1.055,55 |
1.055,55 |
1.055,55 |
%-1,57
|
18:10 |
|
|
100,69 |
100,48 |
102,31 |
%-5,88
|
18:10 |
QNBTE_CFCNTLER
QNB TEMIZ ENERJI GETIRI (EURO)
|
33,97 |
33,97 |
33,97 |
%-5,67
|
18:10 |
QNBTE_CFCNTLTL
QNB TEMIZ ENERJI GETIRI
|
102,08 |
101,86 |
103,72 |
%-5,88
|
18:10 |
QNBTE_CFCNTLUS
QNB TEMIZ ENERJI GETIRI (ABD DOLARI)
|
38,80 |
38,80 |
38,80 |
%-5,90
|
18:10 |
QNBTE_CFCPTLER
QNB TEMIZ ENERJI (EURO)
|
33,51 |
33,51 |
33,51 |
%-5,67
|
18:10 |
QNBTE_CFCPTLUS
QNB TEMIZ ENERJI (ABD DOLARI)
|
38,27 |
38,27 |
38,27 |
%-5,90
|
18:10 |
RK030G10
BIST 30 RK %10 (GETIRI)
|
656,80 |
656,80 |
656,80 |
%-0,78
|
18:10 |
RK030G15
BIST 30 RK %15 (GETIRI)
|
1.545,77 |
1.545,77 |
1.545,77 |
%-1,17
|
18:10 |
RK030G20
BIST 30 RK %20 (GETIRI)
|
3.424,60 |
3.424,60 |
3.424,60 |
%-1,56
|
18:10 |
RK030G25
BIST 30 RK %25 (GETIRI)
|
6.662,56 |
6.662,56 |
6.662,56 |
%-1,95
|
18:10 |
RK030G30
BIST 30 RK %30 (GETIRI)
|
10.418,78 |
10.418,78 |
10.418,78 |
%-2,34
|
18:10 |
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
|
4.860,03 |
4.860,03 |
4.860,03 |
%-0,72
|
18:10 |
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
|
6.222,22 |
6.222,22 |
6.222,22 |
%-1,13
|
18:10 |
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
|
7.505,59 |
7.505,59 |
7.505,59 |
%-1,53
|
18:10 |
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
|
8.072,94 |
8.072,94 |
8.072,94 |
%-1,93
|
18:10 |
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
|
7.377,05 |
7.377,05 |
7.377,05 |
%-2,34
|
18:10 |
RK100G10
BIST 100 RK %10 (GETIRI)
|
744,68 |
744,68 |
744,68 |
%-0,84
|
18:10 |
RK100G15
BIST 100 RK %15 (GETIRI)
|
1.863,98 |
1.863,98 |
1.863,98 |
%-1,26
|
18:10 |
RK100G20
BIST 100 RK %20 (GETIRI)
|
4.339,13 |
4.339,13 |
4.339,13 |
%-1,68
|
18:10 |
RK100G25
BIST 100 RK %25 (GETIRI)
|
7.922,23 |
7.922,23 |
7.922,23 |
%-2,10
|
18:10 |
RK100G30
BIST 100 RK %30 (GETIRI)
|
13.048,34 |
13.048,34 |
13.048,34 |
%-2,53
|
18:10 |
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
|
5.107,65 |
5.107,65 |
5.107,65 |
%-0,79
|
18:10 |
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
|
6.695,66 |
6.695,66 |
6.695,66 |
%-1,22
|
18:10 |
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
|
8.188,14 |
8.188,14 |
8.188,14 |
%-1,66
|
18:10 |
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
|
8.100,31 |
8.100,31 |
8.100,31 |
%-2,09
|
18:10 |
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
|
7.798,88 |
7.798,88 |
7.798,88 |
%-2,53
|
18:10 |
SL030KA2X
BIST 30 KALDIRACLI 2X
|
14.006,38 |
14.006,38 |
14.006,38 |
%-5,00
|
18:10 |
SL030KA3X
BIST 30 KALDIRACLI 3X
|
1.005,09 |
1.005,09 |
1.005,09 |
%-7,55
|
18:10 |
SL030KA4X
BIST 30 KALDIRACLI 4X
|
727,51 |
727,51 |
727,51 |
%-10,09
|
18:10 |
|
|
1.833,50 |
1.833,50 |
1.833,50 |
%2,63
|
18:10 |
SL030KI2X
BIST 30 KISA 2X
|
214,35 |
214,35 |
214,35 |
%5,18
|
18:10 |
SL030KI3X
BIST 30 KISA 3X
|
1.162,00 |
1.162,00 |
1.162,00 |
%7,72
|
18:10 |
SL030KI4X
BIST 30 KISA 4X
|
873,55 |
873,55 |
873,55 |
%10,27
|
18:10 |
SL100KA2X
BIST 100 KALDIRACLI 2X
|
14.635,12 |
14.635,12 |
14.635,12 |
%-4,89
|
18:10 |
SL100KA3X
BIST 100 KALDIRACLI 3X
|
714,31 |
714,31 |
714,31 |
%-7,37
|
18:10 |
SL100KA4X
BIST 100 KALDIRACLI 4X
|
470,03 |
470,03 |
470,03 |
%-9,86
|
18:10 |
|
|
1.981,13 |
1.981,13 |
1.981,13 |
%2,57
|
18:10 |
SL100KI2X
BIST 100 KISA 2X
|
268,57 |
268,57 |
268,57 |
%5,06
|
18:10 |
SL100KI3X
BIST 100 KISA 3X
|
1.801,12 |
1.801,12 |
1.801,12 |
%7,54
|
18:10 |
SL100KI4X
BIST 100 KISA 4X
|
1.607,64 |
1.607,64 |
1.607,64 |
%10,03
|
18:10 |
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
|
1.167,32 |
1.167,32 |
1.167,32 |
%-0,12
|
17:25 |
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.775,78 |
1.775,78 |
1.775,78 |
%-0,09
|
17:25 |
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
|
36,87 |
36,87 |
36,87 |
%-0,02
|
15:50 |
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
|
36,62 |
36,62 |
36,62 |
%1,31
|
15:50 |
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
|
15.264,10 |
15.253,18 |
15.622,54 |
%-2,46
|
18:10 |
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.232,73 |
2.232,73 |
2.232,73 |
%-2,25
|
18:10 |
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
|
18.173,12 |
18.160,11 |
18.599,86 |
%-2,46
|
18:10 |
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
2.162,02 |
2.162,02 |
2.162,02 |
%-2,48
|
18:10 |
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.875,33 |
1.875,33 |
1.875,33 |
%-2,25
|
18:10 |
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.815,94 |
1.815,94 |
1.815,94 |
%-2,48
|
18:10 |
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
|
30.611,27 |
30.578,12 |
31.255,29 |
%-1,84
|
18:10 |
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
|
3.760,87 |
3.760,87 |
3.760,87 |
%-1,63
|
18:10 |
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
3.641,77 |
3.641,77 |
3.641,77 |
%-1,87
|
18:10 |
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
|
15.582,01 |
15.569,38 |
15.930,68 |
%-2,27
|
18:10 |
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.721,64 |
2.721,64 |
2.721,64 |
%-2,06
|
18:10 |
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
|
22.152,57 |
22.134,61 |
22.648,27 |
%-2,27
|
18:10 |
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.635,45 |
2.635,45 |
2.635,45 |
%-2,30
|
18:10 |
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.914,39 |
1.914,39 |
1.914,39 |
%-2,06
|
18:10 |
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.853,76 |
1.853,76 |
1.853,76 |
%-2,30
|
18:10 |
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
|
12.290,58 |
12.282,02 |
12.546,34 |
%-2,40
|
18:10 |
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
1.768,97 |
1.768,97 |
1.768,97 |
%-2,19
|
18:10 |
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
|
14.398,36 |
14.388,33 |
14.697,99 |
%-2,40
|
18:10 |
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
1.712,95 |
1.712,95 |
1.712,95 |
%-2,42
|
18:10 |
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.510,01 |
1.510,01 |
1.510,01 |
%-2,19
|
18:10 |
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.462,19 |
1.462,19 |
1.462,19 |
%-2,42
|
18:10 |
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
|
12.302,94 |
12.294,36 |
12.558,96 |
%-2,40
|
18:10 |
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.107,11 |
2.107,11 |
2.107,11 |
%-2,19
|
18:10 |
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
|
17.150,66 |
17.138,72 |
17.507,57 |
%-2,40
|
18:10 |
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.040,38 |
2.040,38 |
2.040,38 |
%-2,42
|
18:10 |
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.511,53 |
1.511,53 |
1.511,53 |
%-2,19
|
18:10 |
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.463,66 |
1.463,66 |
1.463,66 |
%-2,42
|
18:10 |
X10XB
BIST BANKA DISI LIKIT 10
|
18.734,43 |
18.723,41 |
19.340,14 |
%-3,69
|
18:10 |
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
|
2.760,07 |
2.760,07 |
2.760,07 |
%-3,48
|
18:10 |
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
|
22.465,31 |
22.452,09 |
23.191,64 |
%-3,69
|
18:10 |
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
|
2.672,66 |
2.672,66 |
2.672,66 |
%-3,72
|
18:10 |
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
|
2.301,69 |
2.301,69 |
2.301,69 |
%-3,48
|
18:10 |
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
|
2.228,80 |
2.228,80 |
2.228,80 |
%-3,72
|
18:10 |
XAKUR
BIST ARACI KURUMLAR
|
59.391,02 |
59.391,02 |
59.856,50 |
%-6,26
|
18:10 |
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
|
9.413,45 |
9.413,45 |
9.413,45 |
%-6,05
|
18:10 |
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
|
76.619,99 |
76.619,99 |
77.220,50 |
%-6,26
|
18:10 |
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
|
9.115,34 |
9.115,34 |
9.115,34 |
%-6,28
|
18:10 |
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
|
7.296,72 |
7.296,72 |
7.296,72 |
%-6,05
|
18:10 |
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
|
7.065,64 |
7.065,64 |
7.065,64 |
%-6,28
|
18:10 |
|
|
34.507,62 |
34.410,74 |
34.844,86 |
%-4,21
|
18:10 |
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
|
4.607,96 |
4.607,96 |
4.607,96 |
%-4,00
|
18:10 |
XBANA_CFNNTLTL
BIST ANA GETIRI
|
37.506,13 |
37.400,83 |
37.872,67 |
%-4,21
|
18:10 |
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
|
4.462,03 |
4.462,03 |
4.462,03 |
%-4,23
|
18:10 |
XBANA_CFNPTLER
BIST ANA (EURO)
|
4.239,57 |
4.239,57 |
4.239,57 |
%-4,00
|
18:10 |
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
|
4.105,31 |
4.105,31 |
4.105,31 |
%-4,23
|
18:10 |
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
|
3.531,58 |
3.531,58 |
3.531,58 |
%0,32
|
18:10 |
XBANK_CFNNTLTL
BIST BANKA GETIRI
|
28.744,97 |
28.625,06 |
29.153,71 |
%0,10
|
18:09 |
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
|
3.419,74 |
3.419,74 |
3.419,74 |
%0,08
|
18:10 |
XBANK_CFNPTLER
BIST BANKA (EURO)
|
1.982,90 |
1.982,90 |
1.982,90 |
%0,32
|
18:10 |
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
|
1.920,10 |
1.920,10 |
1.920,10 |
%0,08
|
18:10 |
|
|
4.378,32 |
4.378,32 |
4.509,17 |
%-4,22
|
18:10 |
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
|
853,79 |
853,79 |
853,79 |
%-4,01
|
18:10 |
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
|
6.949,37 |
6.949,37 |
7.157,05 |
%-4,22
|
18:10 |
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
|
826,75 |
826,75 |
826,75 |
%-4,24
|
18:10 |
XBLSM_CFNPTLER
BIST BILISIM (EURO)
|
537,92 |
537,92 |
537,92 |
%-4,01
|
18:10 |
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
|
520,88 |
520,88 |
520,88 |
%-4,24
|
18:10 |
|
|
605,54 |
597,44 |
610,55 |
%-1,45
|
18:10 |
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
|
112,67 |
112,67 |
112,67 |
%-1,24
|
18:10 |
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
|
917,10 |
904,84 |
924,69 |
%-1,45
|
18:10 |
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
|
109,11 |
109,11 |
109,11 |
%-1,48
|
18:10 |
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
|
74,40 |
74,40 |
74,40 |
%-1,24
|
18:10 |
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
|
72,04 |
72,04 |
72,04 |
%-1,48
|
18:10 |
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
|
6.375,90 |
6.354,58 |
6.429,84 |
%-1,44
|
18:10 |
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
862,68 |
862,68 |
862,68 |
%-1,23
|
18:10 |
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
|
7.021,71 |
6.998,23 |
7.081,11 |
%-1,44
|
18:10 |
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
835,36 |
835,36 |
835,36 |
%-1,47
|
18:10 |
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
|
783,34 |
783,34 |
783,34 |
%-1,23
|
18:10 |
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
758,53 |
758,53 |
758,53 |
%-1,47
|
18:10 |
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
|
6.659,50 |
6.635,08 |
6.723,23 |
%-1,32
|
18:10 |
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
901,49 |
901,49 |
901,49 |
%-1,11
|
18:10 |
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
|
7.337,63 |
7.310,73 |
7.407,85 |
%-1,32
|
18:10 |
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
872,94 |
872,94 |
872,94 |
%-1,35
|
18:10 |
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
|
818,18 |
818,18 |
818,18 |
%-1,11
|
18:10 |
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
792,27 |
792,27 |
792,27 |
%-1,35
|
18:10 |
|
|
6.378,31 |
6.356,99 |
6.432,27 |
%-1,44
|
18:10 |
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
|
862,91 |
862,91 |
862,91 |
%-1,23
|
18:10 |
XELOT_CFNNTLTL
BIST 50-30 GETIRI
|
7.023,54 |
7.000,06 |
7.082,95 |
%-1,44
|
18:10 |
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
|
835,58 |
835,58 |
835,58 |
%-1,47
|
18:10 |
XELOT_CFNPTLER
BIST 50-30 (EURO)
|
783,63 |
783,63 |
783,63 |
%-1,23
|
18:10 |
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
|
758,82 |
758,82 |
758,82 |
%-1,47
|
18:10 |
XFINK
BIST FIN KIR FAKTORING
|
27.800,35 |
27.752,65 |
27.847,87 |
%-8,20
|
18:10 |
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
|
5.734,34 |
5.734,34 |
5.734,34 |
%-8,00
|
18:10 |
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
|
46.674,19 |
46.594,11 |
46.753,98 |
%-8,20
|
18:10 |
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
|
5.552,74 |
5.552,74 |
5.552,74 |
%-8,23
|
18:10 |
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
|
3.415,52 |
3.415,52 |
3.415,52 |
%-8,00
|
18:10 |
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
|
3.307,36 |
3.307,36 |
3.307,36 |
%-8,23
|
18:10 |
|
|
12.698,98 |
12.659,82 |
12.769,34 |
%-1,04
|
18:10 |
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
|
2.418,87 |
2.418,87 |
2.418,87 |
%-0,82
|
18:10 |
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
|
19.688,15 |
19.627,45 |
19.797,25 |
%-1,04
|
18:10 |
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
|
2.342,26 |
2.342,26 |
2.342,26 |
%-1,06
|
18:10 |
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
|
1.560,18 |
1.560,18 |
1.560,18 |
%-0,82
|
18:10 |
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
|
1.510,77 |
1.510,77 |
1.510,77 |
%-1,06
|
18:10 |
XGMYO
BIST GAYRIMENKUL YO
|
5.168,16 |
5.106,41 |
5.173,13 |
%-0,41
|
18:10 |
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
|
1.352,27 |
1.352,27 |
1.352,27 |
%-0,20
|
18:10 |
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
|
11.006,69 |
10.875,19 |
11.017,27 |
%-0,41
|
18:10 |
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
|
1.309,44 |
1.309,44 |
1.309,44 |
%-0,44
|
18:10 |
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
|
634,95 |
634,95 |
634,95 |
%-0,20
|
18:10 |
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
|
614,85 |
614,85 |
614,85 |
%-0,44
|
18:10 |
XGSYO
BIST GIRISIM SERMAYESI YO
|
6.643,14 |
6.566,19 |
6.759,56 |
%-2,53
|
18:10 |
XGSYO_CFNNTLER
BIST GIRISIM SERMAYESI YO GETIRI (EURO)
|
817,00 |
817,00 |
817,00 |
%-2,32
|
18:10 |
XGSYO_CFNNTLTL
BIST GIRISIM SERMAYESI YO GETIRI
|
6.649,89 |
6.572,87 |
6.766,43 |
%-2,53
|
18:10 |
XGSYO_CFNNTLUS
BIST GIRISIM SERMAYESI YO GETIRI (ABD DOLARI)
|
791,13 |
791,13 |
791,13 |
%-2,55
|
18:10 |
XGSYO_CFNPTLER
BIST GIRISIM SERMAYESI YO (EURO)
|
816,17 |
816,17 |
816,17 |
%-2,32
|
18:10 |
XGSYO_CFNPTLUS
BIST GIRISIM SERMAYESI YO (ABD DOLARI)
|
790,32 |
790,32 |
790,32 |
%-2,55
|
18:10 |
XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.176,05 |
5.114,21 |
5.181,03 |
%-0,41
|
18:10 |
XGYOS_CFCNTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (EURO)
|
664,60 |
664,60 |
664,60 |
%-0,20
|
18:10 |
XGYOS_CFCNTLTL
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI
|
5.409,42 |
5.344,79 |
5.414,62 |
%-0,41
|
18:10 |
XGYOS_CFCNTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
643,55 |
643,55 |
643,55 |
%-0,44
|
18:10 |
XGYOS_CFCPTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (EURO)
|
635,92 |
635,92 |
635,92 |
%-0,20
|
18:10 |
XGYOS_CFCPTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (ABD DOLARI)
|
615,78 |
615,78 |
615,78 |
%-0,44
|
18:10 |
|
|
229.794,70 |
229.413,78 |
235.861,56 |
%-4,87
|
18:10 |
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
|
35.493,90 |
35.493,90 |
35.493,90 |
%-4,66
|
18:10 |
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
|
288.899,51 |
288.420,62 |
296.526,82 |
%-4,87
|
18:10 |
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
|
34.369,83 |
34.369,83 |
34.369,83 |
%-4,89
|
18:10 |
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
|
28.232,34 |
28.232,34 |
28.232,34 |
%-4,66
|
18:10 |
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
|
27.338,25 |
27.338,25 |
27.338,25 |
%-4,89
|
18:10 |
XHOLD
BIST HOLDING VE YATIRIM
|
11.107,21 |
11.090,18 |
11.278,41 |
%-2,05
|
18:10 |
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
|
2.003,11 |
2.003,11 |
2.003,11 |
%-1,83
|
18:10 |
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
|
16.304,12 |
16.279,11 |
16.555,42 |
%-2,05
|
18:10 |
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
|
1.939,67 |
1.939,67 |
1.939,67 |
%-2,07
|
18:10 |
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
|
1.364,62 |
1.364,62 |
1.364,62 |
%-1,83
|
18:10 |
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
|
1.321,40 |
1.321,40 |
1.321,40 |
%-2,07
|
18:10 |
|
|
2.518,83 |
2.476,63 |
2.552,36 |
%-0,39
|
18:10 |
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
|
697,63 |
697,63 |
697,63 |
%-0,18
|
18:10 |
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
|
5.678,28 |
5.583,15 |
5.753,86 |
%-0,39
|
18:10 |
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
|
675,53 |
675,53 |
675,53 |
%-0,42
|
18:10 |
XILTM_CFNPTLER
BIST ILETISIM (EURO)
|
309,46 |
309,46 |
309,46 |
%-0,18
|
18:10 |
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
|
299,66 |
299,66 |
299,66 |
%-0,42
|
18:10 |
|
|
16.807,06 |
16.805,25 |
17.038,60 |
%-2,44
|
18:10 |
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
|
2.852,59 |
2.852,59 |
2.852,59 |
%-2,22
|
18:10 |
XINSA_CFNNTLTL
BIST INSAAT GETIRI
|
23.218,43 |
23.215,92 |
23.538,29 |
%-2,44
|
18:10 |
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
|
2.762,25 |
2.762,25 |
2.762,25 |
%-2,46
|
18:10 |
XINSA_CFNPTLER
BIST INSAAT (EURO)
|
2.064,90 |
2.064,90 |
2.064,90 |
%-2,22
|
18:10 |
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
|
1.999,50 |
1.999,50 |
1.999,50 |
%-2,46
|
18:10 |
|
|
14.088,88 |
14.088,88 |
14.504,73 |
%-3,75
|
18:10 |
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
|
1.928,08 |
1.928,08 |
1.928,08 |
%-3,54
|
18:10 |
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
|
15.693,47 |
15.693,47 |
16.156,67 |
%-3,75
|
18:10 |
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
|
1.867,02 |
1.867,02 |
1.867,02 |
%-3,77
|
18:10 |
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
|
1.730,95 |
1.730,95 |
1.730,95 |
%-3,54
|
18:10 |
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
|
1.676,13 |
1.676,13 |
1.676,13 |
%-3,77
|
18:10 |
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
|
10.758,53 |
10.743,89 |
11.024,68 |
%-3,46
|
18:10 |
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
|
1.321,78 |
1.321,78 |
1.321,78 |
%-3,25
|
18:10 |
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
1.279,92 |
1.279,92 |
1.279,92 |
%-3,49
|
18:10 |
|
|
14.239,90 |
14.239,90 |
14.647,19 |
%-3,52
|
18:10 |
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
|
1.949,46 |
1.949,46 |
1.949,46 |
%-3,31
|
18:10 |
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
|
15.867,50 |
15.867,50 |
16.321,34 |
%-3,52
|
18:10 |
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
|
1.887,73 |
1.887,73 |
1.887,73 |
%-3,54
|
18:10 |
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
|
1.749,50 |
1.749,50 |
1.749,50 |
%-3,31
|
18:10 |
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
|
1.694,09 |
1.694,09 |
1.694,09 |
%-3,54
|
18:10 |
|
|
14.222,72 |
14.222,72 |
14.642,87 |
%-3,58
|
18:10 |
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
|
1.935,64 |
1.935,64 |
1.935,64 |
%-3,37
|
18:10 |
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
|
15.754,97 |
15.754,97 |
16.220,38 |
%-3,58
|
18:10 |
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
|
1.874,34 |
1.874,34 |
1.874,34 |
%-3,60
|
18:10 |
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
|
1.747,39 |
1.747,39 |
1.747,39 |
%-3,37
|
18:10 |
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
|
1.692,05 |
1.692,05 |
1.692,05 |
%-3,60
|
18:10 |
XKAGT
BIST ORMAN KAGIT BASIM
|
4.564,21 |
4.564,21 |
4.680,36 |
%-3,76
|
18:10 |
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
|
902,20 |
902,20 |
902,20 |
%-3,55
|
18:10 |
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
|
7.343,37 |
7.343,37 |
7.530,25 |
%-3,76
|
18:10 |
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
|
873,63 |
873,63 |
873,63 |
%-3,78
|
18:10 |
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
|
560,75 |
560,75 |
560,75 |
%-3,55
|
18:10 |
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
|
543,00 |
543,00 |
543,00 |
%-3,78
|
18:10 |
XKMYA
BIST KIMYA PETROL PLASTIK
|
18.087,91 |
18.076,41 |
18.694,00 |
%-3,24
|
18:10 |
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
|
8.176,15 |
8.176,15 |
8.176,15 |
%-3,03
|
18:10 |
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
|
66.549,06 |
66.506,76 |
68.778,97 |
%-3,24
|
18:10 |
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
|
7.917,22 |
7.917,22 |
7.917,22 |
%-3,27
|
18:10 |
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
|
2.222,26 |
2.222,26 |
2.222,26 |
%-3,03
|
18:10 |
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
|
2.151,89 |
2.151,89 |
2.151,89 |
%-3,27
|
18:10 |
|
|
1.084,11 |
1.045,50 |
1.085,77 |
%-0,56
|
18:09 |
XKNKL_CFNNTLER
BIST KONAKLAMA GETIRI (EURO)
|
133,19 |
133,19 |
133,19 |
%-0,35
|
18:10 |
XKNKL_CFNNTLTL
BIST KONAKLAMA GETIRI
|
1.084,11 |
1.045,50 |
1.085,77 |
%-0,56
|
18:09 |
XKNKL_CFNNTLUS
BIST KONAKLAMA GETIRI (ABD DOLARI)
|
128,97 |
128,97 |
128,97 |
%-0,59
|
18:10 |
XKNKL_CFNPTLER
BIST KONAKLAMA (EURO)
|
133,19 |
133,19 |
133,19 |
%-0,35
|
18:10 |
XKNKL_CFNPTLUS
BIST KONAKLAMA (ABD DOLARI)
|
128,97 |
128,97 |
128,97 |
%-0,59
|
18:10 |
|
|
26.253,90 |
26.194,97 |
26.810,77 |
%-4,06
|
18:10 |
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
|
3.339,80 |
3.339,80 |
3.339,80 |
%-3,85
|
18:10 |
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
|
27.184,02 |
27.123,00 |
27.760,62 |
%-4,06
|
18:10 |
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
|
3.234,03 |
3.234,03 |
3.234,03 |
%-4,08
|
18:10 |
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
|
3.225,53 |
3.225,53 |
3.225,53 |
%-3,85
|
18:10 |
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
|
3.123,38 |
3.123,38 |
3.123,38 |
%-4,08
|
18:10 |
XKTMT
BIST KATILIM TEMETTU
|
14.591,73 |
14.568,62 |
14.910,80 |
%-2,47
|
18:10 |
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
|
1.956,34 |
1.956,34 |
1.956,34 |
%-2,26
|
18:10 |
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
|
15.923,45 |
15.898,24 |
16.271,64 |
%-2,47
|
18:10 |
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
|
1.894,38 |
1.894,38 |
1.894,38 |
%-2,50
|
18:10 |
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
|
1.792,73 |
1.792,73 |
1.792,73 |
%-2,26
|
18:10 |
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
|
1.735,95 |
1.735,95 |
1.735,95 |
%-2,50
|
18:10 |
|
|
16.122,44 |
16.122,44 |
16.677,97 |
%-3,79
|
18:10 |
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
|
2.214,20 |
2.214,20 |
2.214,20 |
%-3,58
|
18:10 |
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
|
18.022,27 |
18.022,27 |
18.643,26 |
%-3,79
|
18:10 |
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
|
2.144,08 |
2.144,08 |
2.144,08 |
%-3,82
|
18:10 |
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
|
1.980,79 |
1.980,79 |
1.980,79 |
%-3,58
|
18:10 |
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
|
1.918,06 |
1.918,06 |
1.918,06 |
%-3,82
|
18:10 |
XKURY
BIST KURUMSAL YONETIM
|
11.809,30 |
11.809,30 |
12.113,43 |
%-3,02
|
18:10 |
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
|
2.734,59 |
2.734,59 |
2.734,59 |
%-2,81
|
18:10 |
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
|
22.258,00 |
22.258,00 |
22.831,21 |
%-3,02
|
18:10 |
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
|
2.647,99 |
2.647,99 |
2.647,99 |
%-3,04
|
18:10 |
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
|
1.450,88 |
1.450,88 |
1.450,88 |
%-2,81
|
18:10 |
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
|
1.404,93 |
1.404,93 |
1.404,93 |
%-3,04
|
18:10 |
|
|
14.521,13 |
14.459,97 |
14.720,93 |
%0,18
|
18:09 |
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
|
2.106,26 |
2.106,26 |
2.106,26 |
%0,40
|
18:10 |
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
|
17.143,75 |
17.071,54 |
17.379,63 |
%0,18
|
18:09 |
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
|
2.039,56 |
2.039,56 |
2.039,56 |
%0,16
|
18:10 |
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
|
1.784,05 |
1.784,05 |
1.784,05 |
%0,40
|
18:10 |
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
|
1.727,55 |
1.727,55 |
1.727,55 |
%0,16
|
18:10 |
|
|
13.573,78 |
13.562,29 |
14.013,69 |
%-2,80
|
18:10 |
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
|
1.981,95 |
1.981,95 |
1.981,95 |
%-2,59
|
18:10 |
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
|
16.131,87 |
16.118,22 |
16.654,69 |
%-2,80
|
18:10 |
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
|
1.919,18 |
1.919,18 |
1.919,18 |
%-2,83
|
18:10 |
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
|
1.667,66 |
1.667,66 |
1.667,66 |
%-2,59
|
18:10 |
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
|
1.614,85 |
1.614,85 |
1.614,85 |
%-2,83
|
18:10 |
|
|
24.216,89 |
24.180,51 |
24.931,18 |
%-2,54
|
18:10 |
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
|
7.714,11 |
7.714,11 |
7.714,11 |
%-2,33
|
18:10 |
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
|
62.788,34 |
62.694,00 |
64.640,31 |
%-2,54
|
18:10 |
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
|
7.469,81 |
7.469,81 |
7.469,81 |
%-2,56
|
18:10 |
XMANA_CFNPTLER
BIST METAL ANA (EURO)
|
2.975,26 |
2.975,26 |
2.975,26 |
%-2,33
|
18:10 |
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
|
2.881,04 |
2.881,04 |
2.881,04 |
%-2,56
|
18:10 |
XMESY
BIST METAL ESYA MAKINA
|
20.613,22 |
20.610,61 |
21.047,15 |
%-4,99
|
18:10 |
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
|
6.492,89 |
6.492,89 |
6.492,89 |
%-4,78
|
18:10 |
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
|
52.848,31 |
52.841,64 |
53.960,85 |
%-4,99
|
18:10 |
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
|
6.287,26 |
6.287,26 |
6.287,26 |
%-5,01
|
18:10 |
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
|
2.532,52 |
2.532,52 |
2.532,52 |
%-4,78
|
18:10 |
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
|
2.452,32 |
2.452,32 |
2.452,32 |
%-5,01
|
18:10 |
XPTIC
BIST PERAKENDE TICARET
|
34.753,38 |
34.537,95 |
35.357,29 |
%-0,91
|
18:10 |
XPTIC_CFNNTLER
BIST PERAKENDE TICARET GETIRI (EURO)
|
4.299,95 |
4.299,95 |
4.299,95 |
%-0,69
|
18:10 |
XPTIC_CFNNTLTL
BIST PERAKENDE TICARET GETIRI
|
34.999,03 |
34.782,08 |
35.607,21 |
%-0,91
|
18:10 |
XPTIC_CFNNTLUS
BIST PERAKENDE TICARET GETIRI (ABD DOLARI)
|
4.163,77 |
4.163,77 |
4.163,77 |
%-0,93
|
18:10 |
XPTIC_CFNPTLER
BIST PERAKENDE TICARET (EURO)
|
4.269,76 |
4.269,76 |
4.269,76 |
%-0,69
|
18:10 |
XPTIC_CFNPTLUS
BIST PERAKENDE TICARET (ABD DOLARI)
|
4.134,54 |
4.134,54 |
4.134,54 |
%-0,93
|
18:10 |
|
|
30.693,79 |
29.810,68 |
31.268,80 |
%-0,85
|
18:10 |
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
|
7.070,94 |
7.070,94 |
7.070,94 |
%-0,64
|
18:10 |
XSADA_CFNNTLTL
BIST ADANA GETIRI
|
57.553,29 |
55.897,39 |
58.631,48 |
%-0,85
|
18:10 |
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
|
6.847,01 |
6.847,01 |
6.847,01 |
%-0,88
|
18:10 |
XSADA_CFNPTLER
BIST ADANA (EURO)
|
3.771,01 |
3.771,01 |
3.771,01 |
%-0,64
|
18:10 |
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
|
3.651,58 |
3.651,58 |
3.651,58 |
%-0,88
|
18:10 |
|
|
37.841,11 |
37.841,11 |
39.738,41 |
%-6,40
|
18:10 |
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
|
7.217,46 |
7.217,46 |
7.217,46 |
%-6,20
|
18:10 |
XSANK_CFNNTLTL
BIST ANKARA GETIRI
|
58.745,86 |
58.745,86 |
61.691,28 |
%-6,40
|
18:10 |
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
|
6.988,88 |
6.988,88 |
6.988,88 |
%-6,42
|
18:10 |
XSANK_CFNPTLER
BIST ANKARA (EURO)
|
4.649,12 |
4.649,12 |
4.649,12 |
%-6,20
|
18:10 |
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
|
4.501,89 |
4.501,89 |
4.501,89 |
%-6,42
|
18:10 |
|
|
8.801,27 |
8.761,36 |
8.969,72 |
%-7,55
|
18:09 |
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
|
1.104,44 |
1.104,44 |
1.104,44 |
%-7,35
|
18:10 |
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
|
8.989,46 |
8.948,70 |
9.161,50 |
%-7,55
|
18:09 |
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
|
1.069,46 |
1.069,46 |
1.069,46 |
%-7,57
|
18:10 |
XSANT_CFNPTLER
BIST ANTALYA (EURO)
|
1.081,32 |
1.081,32 |
1.081,32 |
%-7,35
|
18:10 |
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
|
1.047,07 |
1.047,07 |
1.047,07 |
%-7,57
|
18:10 |
|
|
3.196,90 |
3.111,86 |
3.276,42 |
%-2,85
|
18:10 |
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
|
398,23 |
398,23 |
398,23 |
%-2,64
|
18:10 |
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
|
3.241,39 |
3.155,17 |
3.322,02 |
%-2,85
|
18:10 |
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
|
385,62 |
385,62 |
385,62 |
%-2,88
|
18:10 |
XSAYD_CFNPTLER
BIST AYDIN (EURO)
|
392,77 |
392,77 |
392,77 |
%-2,64
|
18:10 |
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
|
380,33 |
380,33 |
380,33 |
%-2,88
|
18:10 |
|
|
8.230,69 |
8.181,18 |
8.313,62 |
%-1,87
|
18:10 |
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
|
1.131,29 |
1.131,29 |
1.131,29 |
%-1,65
|
18:10 |
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
|
9.208,05 |
9.152,66 |
9.300,84 |
%-1,87
|
18:10 |
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
|
1.095,46 |
1.095,46 |
1.095,46 |
%-1,89
|
18:10 |
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
|
1.011,21 |
1.011,21 |
1.011,21 |
%-1,65
|
18:10 |
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
|
979,19 |
979,19 |
979,19 |
%-1,89
|
18:10 |
|
|
18.264,86 |
18.174,91 |
18.503,65 |
%-0,85
|
18:10 |
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
|
3.970,78 |
3.970,78 |
3.970,78 |
%-0,64
|
18:10 |
XSBUR_CFNNTLTL
BIST BURSA GETIRI
|
32.319,78 |
32.160,62 |
32.742,33 |
%-0,85
|
18:10 |
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
|
3.845,02 |
3.845,02 |
3.845,02 |
%-0,88
|
18:10 |
XSBUR_CFNPTLER
BIST BURSA (EURO)
|
2.244,00 |
2.244,00 |
2.244,00 |
%-0,64
|
18:10 |
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
|
2.172,94 |
2.172,94 |
2.172,94 |
%-0,88
|
18:10 |
XSD25
BIST SURDURULEBILIRLIK 25
|
17.593,75 |
17.565,03 |
17.928,39 |
%-1,24
|
18:10 |
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
|
2.398,83 |
2.398,83 |
2.398,83 |
%-1,02
|
18:10 |
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
|
19.525,07 |
19.493,20 |
19.896,45 |
%-1,24
|
18:10 |
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
|
2.322,86 |
2.322,86 |
2.322,86 |
%-1,26
|
18:10 |
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
|
2.161,55 |
2.161,55 |
2.161,55 |
%-1,02
|
18:10 |
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
|
2.093,10 |
2.093,10 |
2.093,10 |
%-1,26
|
18:10 |
|
|
9.022,61 |
8.995,19 |
9.309,73 |
%-3,07
|
18:10 |
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
|
1.145,57 |
1.145,57 |
1.145,57 |
%-2,86
|
18:10 |
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
|
9.324,28 |
9.295,95 |
9.621,01 |
%-3,07
|
18:10 |
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
|
1.109,29 |
1.109,29 |
1.109,29 |
%-3,09
|
18:10 |
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
|
1.108,51 |
1.108,51 |
1.108,51 |
%-2,86
|
18:10 |
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
|
1.073,40 |
1.073,40 |
1.073,40 |
%-3,09
|
18:10 |
|
|
65.715,03 |
65.416,57 |
66.635,62 |
%-1,26
|
18:10 |
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
|
18.640,28 |
18.640,28 |
18.640,28 |
%-1,05
|
18:10 |
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
|
151.720,93 |
151.031,84 |
153.846,36 |
%-1,26
|
18:10 |
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
|
18.049,95 |
18.049,95 |
18.049,95 |
%-1,29
|
18:10 |
Bitcoin
Ethereum
Ripple
Litecoin
Euro Amerikan Doları
Dolar Endeksi
Brent Petrol
BIST 100