Tüm Endeksler
| Endeks
|
|
Son
|
%
|
Önceki Kapanış
|
| ISIST |
18:05 |
178.090 |
% 0,01 |
178.077 |
| KAT50 |
18:05 |
100.951 |
% -0,12 |
101.074 |
| KATLM |
18:05 |
100.453 |
% -0,12 |
100.570 |
| KATMP |
18:05 |
123.618 |
% 0,52 |
122.974 |
| RK030G10 |
18:10 |
271 |
% 0,14 |
271 |
| RK030G15 |
18:10 |
423 |
% 0,22 |
422 |
| RK030G20 |
18:10 |
633 |
% 0,29 |
631 |
| RK030G25 |
18:10 |
859 |
% 0,36 |
856 |
| RK030G30 |
18:10 |
980 |
% 0,37 |
976 |
| RK030T10 |
18:10 |
703 |
% 0,17 |
701 |
| RK030T15 |
18:10 |
818 |
% 0,22 |
816 |
| RK030T20 |
18:10 |
915 |
% 0,28 |
913 |
| RK030T25 |
18:10 |
941 |
% 0,34 |
938 |
| RK030T30 |
18:10 |
840 |
% 0,35 |
837 |
| RK100G10 |
18:10 |
282 |
% 0,16 |
282 |
| RK100G15 |
18:10 |
448 |
% 0,23 |
447 |
| RK100G20 |
18:10 |
675 |
% 0,31 |
673 |
| RK100G25 |
18:10 |
860 |
% 0,38 |
856 |
| RK100G30 |
18:10 |
1.000 |
% 0,38 |
996 |
| RK100T10 |
18:10 |
703 |
% 0,18 |
701 |
| RK100T15 |
18:10 |
817 |
% 0,24 |
815 |
| RK100T20 |
18:10 |
905 |
% 0,30 |
902 |
| RK100T25 |
18:10 |
865 |
% 0,36 |
862 |
| RK100T30 |
18:10 |
788 |
% 0,36 |
785 |
| SL030KA2X |
18:10 |
1.047 |
% 0,45 |
1.042 |
| SL030KI1X |
18:10 |
1.344 |
% -0,14 |
1.346 |
| SL030KI2X |
18:10 |
1.142 |
% -0,34 |
1.146 |
| SL100KA2X |
18:10 |
1.011 |
% 0,46 |
1.006 |
| SL100KI1X |
18:10 |
1.389 |
% -0,15 |
1.391 |
| SL100KI2X |
18:10 |
1.233 |
% -0,35 |
1.237 |
| X030S |
18:05 |
132.690 |
% 0,25 |
132.360 |
| X100S |
18:05 |
104.883 |
% 0,26 |
104.616 |
| XA030 |
17:55 |
106.098 |
% 0,11 |
105.983 |
| XA100 |
17:55 |
85.780 |
% 0,08 |
85.711 |
| XARKU |
17:55 |
109.191 |
% 0,80 |
108.324 |
| XBANA |
18:05 |
141.103 |
% 0,55 |
140.337 |
| XBANK |
18:05 |
142.790 |
% -1,29 |
144.649 |
| XBLSM |
18:05 |
22.203 |
% 0,52 |
22.089 |
| XBN10 |
09:55 |
141.531 |
% 0,92 |
140.236 |
| XELKT |
18:05 |
3.417 |
% -1,41 |
3.466 |
| XFINK |
18:05 |
112.478 |
% -6,78 |
120.660 |
| XGIDA |
18:05 |
114.362 |
% -0,58 |
115.033 |
| XGMYO |
18:05 |
31.655 |
% 1,30 |
31.249 |
| XHARZ |
18:05 |
157.389 |
% 0,16 |
157.140 |
| XHOLD |
18:05 |
93.494 |
% 1,67 |
91.954 |
| XIKIU |
17:55 |
18.356 |
% 0,49 |
18.266 |
| XILTM |
18:05 |
32.689 |
% 0,34 |
32.580 |
| XINSA |
18:05 |
77.443 |
% 0,64 |
76.948 |
| XKAGT |
18:05 |
47.584 |
% -0,13 |
47.647 |
| XKMYA |
18:05 |
128.612 |
% 3,11 |
124.728 |
| XKOBI |
18:05 |
73.082 |
% 0,31 |
72.854 |
| XKURY |
18:05 |
93.287 |
% 0,65 |
92.687 |
| XMADN |
18:05 |
62.803 |
% -3,65 |
65.182 |
| XMANA |
18:05 |
235.510 |
% 0,20 |
235.047 |
| XMESY |
18:05 |
137.827 |
% -0,84 |
138.996 |
| XSADA |
18:05 |
192.395 |
% 0,80 |
190.876 |
| XSANK |
18:05 |
126.029 |
% -0,04 |
126.079 |
| XSANT |
18:05 |
54.593 |
% -0,71 |
54.982 |
| XSBAL |
18:05 |
47.514 |
% 0,21 |
47.416 |
| XSBUR |
18:05 |
145.231 |
% -4,76 |
152.495 |
| XSDNZ |
18:05 |
84.524 |
% 1,07 |
83.626 |
| XSGRT |
18:05 |
287.867 |
% 0,21 |
287.268 |
| XSIST |
18:05 |
103.645 |
% 0,87 |
102.751 |
| XSIZM |
18:05 |
147.648 |
% -0,11 |
147.813 |
| XSKAY |
18:05 |
369.460 |
% 1,74 |
363.154 |
| XSKOC |
18:05 |
258.038 |
% 3,28 |
249.854 |
| XSKON |
18:05 |
62.055 |
% -0,85 |
62.588 |
| XSPOR |
18:05 |
26.765 |
% -1,17 |
27.080 |
| XSTKR |
18:05 |
189.337 |
% 0,02 |
189.305 |
| XTAST |
18:05 |
70.137 |
% 0,60 |
69.716 |
| XTCRT |
18:05 |
196.925 |
% -0,82 |
198.551 |
| XTEKS |
18:05 |
32.785 |
% 2,59 |
31.958 |
| XTKJS |
18:05 |
85.650 |
% 0,69 |
85.062 |
| XTM25 |
18:05 |
141.993 |
% 0,01 |
141.980 |
| XTMTU |
18:05 |
105.930 |
% 0,23 |
105.684 |
| XTRZM |
18:05 |
7.260 |
% -0,69 |
7.310 |
| XTUMY |
18:05 |
134.785 |
% 0,27 |
134.420 |
| XU030 |
18:05 |
131.829 |
% 0,25 |
131.501 |
| XU050 |
18:05 |
101.972 |
% 0,26 |
101.711 |
| XU100 |
18:05 |
104.862 |
% 0,26 |
104.595 |
| XUHIZ |
18:05 |
73.331 |
% 0,00 |
73.329 |
| XULAS |
18:05 |
145.863 |
% 1,21 |
144.119 |
| XULUS |
17:55 |
77.380 |
% 0,79 |
76.774 |
| XUMAL |
18:05 |
120.757 |
% -0,06 |
120.833 |
| XUSIN |
18:05 |
124.889 |
% 0,83 |
123.861 |
| XUSRD |
18:05 |
134.824 |
% 0,37 |
134.329 |
| XUTEK |
18:05 |
98.737 |
% 0,31 |
98.433 |
| XUTUM |
18:05 |
105.687 |
% 0,26 |
105.416 |
| XYLDZ |
18:05 |
105.803 |
% 0,21 |
105.578 |
| XYORT |
18:05 |
28.799 |
% 0,32 |
28.706 |
| XYUZO |
18:05 |
120.240 |
% 0,28 |
119.900 |
| ZPYKAT |
18:05 |
122.934 |
% -0,00 |
122.936 |
