Tüm Endeksler
En Düşük En Yüksek Son Değişim
XU030 - BIST 30 129.389 131.855 131.285
%-0,74
18:05
XU050 - BIST 50 104.629 106.903 106.338
%-0,82
18:05
XU100 - BIST 100 112.829 115.451 114.809
%-0,85
18:05
XBANK - BIST BANKA 122.640 125.571 124.982
%-0,89
18:05
XTMTU - BIST TEMETTU 120.115 122.637 121.690
%-0,97
18:05
XTM25 - BIST TEMETTU 25 142.484 146.587 144.818
%-1,35
18:05
ISIST - IS BANKASI ISTIRAKLERI 189.008 195.996 191.034
%-2,67
18:05
ISIST_CFCNTLTL - IS BANKASI ISTIRAKLERI GETIRI 227.963 227.963 227.963
%-2,67
18:10
KAT50 - KATILIM 50 159.439 164.702 163.706
%-0,94
18:05
KAT50_CFCNTLTL - KATILIM 50 GETIRI 201.307 201.307 201.307
%-0,94
18:10
KATLM - KATILIM 30 151.771 156.806 155.805
%-0,95
18:05
KATLM_CFCNTLTL - KATILIM 30 GETIRI 232.184 232.184 232.184
%-0,95
18:10
KATMP - KATILIM MODEL PORTFOY 228.166 238.527 236.932
%-1,15
18:05
KATMP_CFENTLTL - KATILIM MODEL PORTFOY GETIRI 293.356 293.356 293.356
%-1,15
18:10
RK030G10 - BIST 30 RK %10 (GETIRI) 261 261 261
%-0,39
18:10
RK030G15 - BIST 30 RK %15 (GETIRI) 396 396 396
%-0,58
18:10
RK030G20 - BIST 30 RK %20 (GETIRI) 576 576 576
%-0,78
18:10
RK030G25 - BIST 30 RK %25 (GETIRI) 757 757 757
%-0,97
18:10
RK030G30 - BIST 30 RK %30 (GETIRI) 866 866 866
%-1,10
18:10
RK030T10 - BIST 30 RK %10 (TOPLAM GETIRI) 748 748 748
%-0,38
18:10
RK030T15 - BIST 30 RK %15 (TOPLAM GETIRI) 820 820 820
%-0,58
18:10
RK030T20 - BIST 30 RK %20 (TOPLAM GETIRI) 860 860 860
%-0,78
18:10
RK030T25 - BIST 30 RK %25 (TOPLAM GETIRI) 827 827 827
%-0,98
18:10
RK030T30 - BIST 30 RK %30 (TOPLAM GETIRI) 716 716 716
%-1,11
18:10
RK100G10 - BIST 100 RK %10 (GETIRI) 279 279 279
%-0,49
18:10
RK100G15 - BIST 100 RK %15 (GETIRI) 439 439 439
%-0,74
18:10
RK100G20 - BIST 100 RK %20 (GETIRI) 652 652 652
%-0,98
18:10
RK100G25 - BIST 100 RK %25 (GETIRI) 818 818 818
%-1,22
18:10
RK100G30 - BIST 100 RK %30 (GETIRI) 991 991 991
%-1,28
18:10
RK100T10 - BIST 100 RK %10 (TOPLAM GETIRI) 769 769 769
%-0,48
18:10
RK100T15 - BIST 100 RK %15 (TOPLAM GETIRI) 853 853 853
%-0,73
18:10
RK100T20 - BIST 100 RK %20 (TOPLAM GETIRI) 897 897 897
%-0,98
18:10
RK100T25 - BIST 100 RK %25 (TOPLAM GETIRI) 814 814 814
%-1,23
18:10
RK100T30 - BIST 100 RK %30 (TOPLAM GETIRI) 747 747 747
%-1,28
18:10
SL030KA2X - BIST 30 KALDIRACLI 2X 800 800 800
%-1,49
18:10
SL030KI1X - BIST 30 KISA 1.759 1.759 1.759
%0,77
18:10
SL030KI2X - BIST 30 KISA 2X 1.513 1.513 1.513
%1,53
18:10
SL100KA2X - BIST 100 KALDIRACLI 2X 936 936 936
%-1,72
18:10
SL100KI1X - BIST 100 KISA 1.660 1.660 1.660
%0,89
18:10
SL100KI2X - BIST 100 KISA 2X 1.367 1.367 1.367
%1,76
18:10
TLREF - TURK LIRASI GECELIK REFERANS FAIZ ORANI 8 8 8
%0,49
15:50
X030S - BIST 30 AGIRLIK SINIRLAMALI 130.259 132.727 132.175
%-0,73
18:05
X030S_CFCNTLTL - BIST 30 AGIRLIK SINIRLAMALI GETIRI 158.655 158.655 158.655
%-0,73
18:10
X100S - BIST 100 AGIRLIK SINIRLAMALI 112.855 115.474 114.832
%-0,85
18:05
X100S_CFCNTLTL - BIST 100 AGIRLIK SINIRLAMALI GETIRI 136.947 136.947 136.947
%-0,85
18:10
XA030 - BIST XA030 (ENDEKS) 105.999 106.317 106.098
%0,11
17:55
XA100 - BIST XA100 (ENDEKS) 85.711 85.961 85.780
%0,08
17:55
XARKU - BIST ARACI KURUMLAR (ENDEKS) 108.324 110.058 109.191
%0,80
17:55
XBANA - BIST ANA 332.376 346.072 343.997
%-0,96
18:05
XBANA_CFNNTLTL - BIST ANA GETIRI 364.293 364.293 364.293
%-0,96
18:10
XBANK_CFNNTLTL - BIST BANKA GETIRI 188.080 188.080 188.080
%-0,89
18:10
XBLSM - BIST BILISIM 50.135 52.134 51.379
%-1,58
18:05
XBLSM_CFNNTLTL - BIST BILISIM GETIRI 78.360 78.360 78.360
%-1,58
18:10
XBN10 - BIST 10 BANKA (ENDEKS) 140.789 141.531 141.531
%0,92
09:55
XELKT - BIST ELEKTRIK 6.045 6.420 6.412
%1,17
18:05
XELKT_CFNNTLTL - BIST ELEKTRIK GETIRI 9.012 9.012 9.012
%1,17
18:10
XFINK - BIST FIN. KIR. FAKTORING 80.524 84.464 82.015
%-2,96
18:05
XFINK_CFNNTLTL - BIST FIN. KIR. FAKTORING GETIRI 136.214 136.214 136.214
%-2,96
18:10
XGIDA - BIST GIDA ICECEK 154.453 160.913 158.346
%-1,89
18:05
XGIDA_CFNNTLTL - BIST GIDA ICECEK GETIRI 219.437 219.437 219.437
%-1,89
18:10
XGMYO - BIST GAYRIMENKUL Y.O. 50.192 52.548 52.284
%-1,27
18:05
XGMYO_CFNNTLTL - BIST GAYRIMENKUL Y.O. GETIRI 100.152 100.152 100.152
%-1,27
18:10
XHARZ - BIST HALKA ARZ 330.450 347.842 346.417
%-0,52
18:05
XHARZ_CFCNTLTL - BIST HALKA ARZ GETIRI 421.744 421.744 421.744
%-0,52
18:10
XHOLD - BIST HOLDING VE YATIRIM 96.325 99.314 97.675
%-1,78
18:05
XHOLD_CFNNTLTL - BIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 129.695 129.695 129.695
%-1,78
18:10
XIKIU - BIST IKINCI ULUSAL (ENDEKS) 18.283 18.506 18.356
%0,49
17:55
XILTM - BIST ILETISIM 39.360 40.699 40.639
%1,68
18:05
XILTM_CFNNTLTL - BIST ILETISIM GETIRI 75.615 75.615 75.615
%1,68
18:10
XINSA - BIST INSAAT 110.389 115.766 114.677
%-1,31
18:05
XINSA_CFNNTLTL - BIST INSAAT GETIRI 140.125 140.125 140.125
%-1,31
18:10
XKAGT - BIST ORMAN KAGIT BASIM 98.618 103.010 102.992
%-0,86
18:05
XKAGT_CFNNTLTL - BIST ORMAN KAGIT BASIM GETIRI 156.910 156.910 156.910
%-0,86
18:10
XKMYA - BIST KIMYA PETROL PLASTIK 117.340 120.882 119.307
%-1,01
18:05
XKMYA_CFNNTLTL - BIST KIMYA PETROL PLASTIK GETIRI 368.095 368.095 368.095
%-1,01
18:10
XKOBI - BIST KOBI SANAYI 255.447 266.293 266.293
%2,51
18:05
XKOBI_CFNNTLTL - BIST KOBI SANAYI GETIRI 273.052 273.052 273.052
%2,51
18:10
XKURY - BIST KURUMSAL YONETIM 91.756 94.099 93.324
%-1,11
18:05
XKURY_CFNNTLTL - BIST KURUMSAL YONETIM GETIRI 143.836 143.836 143.836
%-1,11
18:10
XMADN - BIST MADENCILIK 123.764 128.307 127.534
%-1,03
18:05
XMADN_CFNNTLTL - BIST MADENCILIK GETIRI 142.897 142.897 142.897
%-1,03
18:10
XMANA - BIST METAL ANA 247.946 254.695 253.245
%-0,68
18:05
XMANA_CFNNTLTL - BIST METAL ANA GETIRI 534.508 534.508 534.508
%-0,68
18:10
XMESY - BIST METAL ESYA MAKINA 189.715 197.128 197.128
%-0,02
18:05
XMESY_CFNNTLTL - BIST METAL ESYA MAKINA GETIRI 417.866 417.866 417.866
%-0,02
18:10
XSADA - BIST ADANA 332.703 353.385 345.466
%0,24
18:05
XSADA_CFNNTLTL - BIST ADANA GETIRI 647.381 647.381 647.381
%0,24
18:10
XSANK - BIST ANKARA 197.559 203.661 203.348
%-0,46
18:05
XSANK_CFNNTLTL - BIST ANKARA GETIRI 294.619 294.619 294.619
%-0,46
18:10
XSANT - BIST ANTALYA 122.767 129.881 129.225
%0,31
18:05
XSANT_CFNNTLTL - BIST ANTALYA GETIRI 131.750 131.750 131.750
%0,31
18:10
XSBAL - BIST BALIKESIR 118.615 125.670 122.184
%-3,01
18:05
XSBAL_CFNNTLTL - BIST BALIKESIR GETIRI 132.038 132.038 132.038
%-3,01
18:10
XSBUR - BIST BURSA 228.804 244.172 243.917
%1,47
18:05
XSBUR_CFNNTLTL - BIST BURSA GETIRI 364.226 364.226 364.226
%1,47
18:10
XSDNZ - BIST DENIZLI 221.322 243.531 241.763
%1,54
18:05
XSDNZ_CFNNTLTL - BIST DENIZLI GETIRI 246.874 246.874 246.874
%1,54
18:10
XSGRT - BIST SIGORTA 466.247 483.593 478.141
%-1,53
18:05
XSGRT_CFNNTLTL - BIST SIGORTA GETIRI 923.180 923.180 923.180
%-1,53
18:10
XSIST - BIST ISTANBUL 117.724 120.807 120.232
%-0,74
18:05
XSIST_CFNNTLTL - BIST ISTANBUL GETIRI 154.810 154.810 154.810
%-0,74
18:10
XSIZM - BIST IZMIR 233.887 241.534 238.309
%-1,70
18:05
XSIZM_CFNNTLTL - BIST IZMIR GETIRI 309.267 309.267 309.267
%-1,70
18:10
XSKAY - BIST KAYSERI 511.236 539.672 534.065
%-1,48
18:05
XSKAY_CFNNTLTL - BIST KAYSERI GETIRI 666.054 666.054 666.054
%-1,48
18:10
XSKOC - BIST KOCAELI 223.089 229.061 227.627
%-0,37
18:05
XSKOC_CFNNTLTL - BIST KOCAELI GETIRI 442.379 442.379 442.379
%-0,37
18:10
XSKON - BIST KONYA 109.696 121.028 115.269
%-0,46
18:05
XSKON_CFNNTLTL - BIST KONYA GETIRI 122.870 122.870 122.870
%-0,46
18:10
XSPOR - BIST SPOR 68.179 71.320 68.953
%-5,80
18:05
XSPOR_CFNNTLTL - BIST SPOR GETIRI 103.580 103.580 103.580
%-5,80
18:10
XSTKR - BIST TEKIRDAG 723.773 756.141 739.270
%-2,27
18:05
XSTKR_CFNNTLTL - BIST TEKIRDAG GETIRI 808.789 808.789 808.789
%-2,27
18:10
XTAST - BIST TAS TOPRAK 115.835 121.571 118.865
%-2,50
18:05
XTAST_CFNNTLTL - BIST TAS TOPRAK GETIRI 342.725 342.725 342.725
%-2,50
18:10
XTCRT - BIST TICARET 320.635 327.374 324.621
%-1,00
18:05
XTCRT_CFNNTLTL - BIST TICARET GETIRI 451.677 451.677 451.677
%-1,00
18:10
XTEKS - BIST TEKSTIL DERI 55.870 58.230 58.066
%-0,85
18:05
XTEKS_CFNNTLTL - BIST TEKSTIL DERI GETIRI 86.638 86.638 86.638
%-0,85
18:10
XTKJS - TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 183.009 189.910 187.817
%-1,42
18:05
XTKJS_CFCNTLTL - TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 281.358 281.358 281.358
%-1,42
18:10
XTM25_CFNNTLTL - BIST TEMETTU 25 GETIRI 209.407 209.407 209.407
%-1,35
18:10
XTMTU_CFNNTLTL - BIST TEMETTU GETIRI 155.212 155.212 155.212
%-0,97
18:10
XTRZM - BIST TURIZM 17.023 17.897 17.796
%-0,31
18:05
XTRZM_CFNNTLTL - BIST TURIZM GETIRI 18.637 18.637 18.637
%-0,31
18:10
XTUMY - BIST TUM-100 283.730 294.688 293.275
%-0,86
18:05
XTUMY_CFNNTLTL - BIST TUM-100 GETIRI 393.215 393.215 393.215
%-0,86
18:10
XU030_CFNNTLTL - BIST 30 GETIRI 221.886 221.886 221.886
%-0,74
18:10
XU050_CFNNTLTL - BIST 50 GETIRI 179.407 179.407 179.407
%-0,82
18:10
XU100_CFNNTLTL - BIST 100 GETIRI 195.717 195.717 195.717
%-0,85
18:10
XUHIZ - BIST HIZMETLER 101.322 103.715 103.606
%-0,07
18:05
XUHIZ_CFNNTLTL - BIST HIZMETLER GETIRI 169.719 169.719 169.719
%-0,07
18:10
XULAS - BIST ULASTIRMA 134.428 139.084 139.084
%1,58
18:05
XULAS_CFNNTLTL - BIST ULASTIRMA GETIRI 292.712 292.712 292.712
%1,58
18:10
XULUS - BIST ULUSAL (ENDEKS) 76.607 77.908 77.380
%0,79
17:55
XUMAL - BIST MALI 119.645 122.985 121.839
%-1,30
18:05
XUMAL_CFNNTLTL - BIST MALI GETIRI 181.596 181.596 181.596
%-1,30
18:10
XUSIN - BIST SINAI 148.230 153.152 151.919
%-1,00
18:05
XUSIN_CFNNTLTL - BIST SINAI GETIRI 340.147 340.147 340.147
%-1,00
18:10
XUSRD - BIST SURDURULEBILIRLIK 130.749 133.500 132.922
%-0,74
18:05
XUSRD_CFCNTLTL - BIST SURDURULEBILIRLIK GETIRI 157.315 157.315 157.315
%-0,74
18:10
XUTEK - BIST TEKNOLOJI 148.913 154.106 153.354
%-0,61
18:05
XUTEK_CFNNTLTL - BIST TEKNOLOJI GETIRI 225.296 225.296 225.296
%-0,61
18:10
XUTUM - BIST TUM 122.677 125.760 125.074
%-0,85
18:05
XUTUM_CFNNTLTL - BIST TUM GETIRI 214.851 214.851 214.851
%-0,85
18:10
XYLDZ - BIST YILDIZ 115.487 118.153 117.516
%-0,84
18:05
XYLDZ_CFNNTLTL - BIST YILDIZ GETIRI 134.438 134.438 134.438
%-0,84
18:10
XYORT - BIST MENKUL KIYM. Y.O. 80.000 84.600 82.135
%-3,80
18:05
XYORT_CFNNTLTL - BIST MENKUL KIYM. Y.O. GETIRI 561.686 561.686 561.686
%-3,80
18:10
XYUZO - BIST 100-30 180.808 187.987 186.326
%-1,15
18:05
XYUZO_CFNNTLTL - BIST 100-30 GETIRI 242.212 242.212 242.212
%-1,15
18:10
ZPYKAT - ZİRAAT PORTFÖY KATILIM ENDEKSİ 188.495 195.205 193.443
%-1,18
18:05
ZPYKAT_CFNNTLTL - ZIRAAT PORTFOY KATILIM GETIRI 223.704 223.704 223.704
%-1,18
18:10