Tüm Endeksler

Son En Düşük En Yüksek Değişim
XU030
BIST 30
16.467,75 16.371,35 16.851,57
%-1,91
18:10
XU050
BIST 50
12.871,15 12.822,47 13.202,36
%-2,35
18:10
XU100
BIST 100
14.334,06 14.282,17 14.662,89
%-2,10
18:10
XBANK
BIST BANKA
16.321,26 16.236,40 16.745,21
%-2,38
18:10
XTMTU
BIST TEMETTU
16.527,66 16.504,96 17.034,55
%-2,63
18:10
XTM25
BIST TEMETTU 25
18.471,74 18.422,29 18.880,45
%-1,55
18:10
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
8.987,94 8.987,94 8.987,94
%-2,71
18:10
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
8.893,23 8.893,23 8.893,23
%-3,12
18:10
XSINS
BIST SINAI AGIRLIK SINIRLAMALI
20.014,87 19.981,24 20.465,66
%-1,89
18:10
XSINS_CFCNTLER
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (EURO)
2.559,74 2.559,74 2.559,74
%-1,68
18:10
XSINS_CFCNTLTL
BIST SINAI AGIRLIK SINIRLAMALI GETIRI
20.968,01 20.932,78 21.440,26
%-1,89
18:10
XSINS_CFCNTLUS
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
2.532,77 2.532,77 2.532,77
%-2,09
18:10
XSINS_CFCPTLER
BIST SINAI AGIRLIK SINIRLAMALI (EURO)
2.443,38 2.443,38 2.443,38
%-1,68
18:10
XSINS_CFCPTLUS
BIST SINAI AGIRLIK SINIRLAMALI (ABD DOLARI)
2.417,64 2.417,64 2.417,64
%-2,09
18:10
XSIST
BIST ISTANBUL
17.995,90 17.964,33 18.290,92
%-1,71
18:10
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
3.154,08 3.154,08 3.154,08
%-1,50
18:10
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
25.836,49 25.791,16 26.260,05
%-1,71
18:10
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
3.120,84 3.120,84 3.120,84
%-1,92
18:10
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
2.196,91 2.196,91 2.196,91
%-1,50
18:10
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
2.173,76 2.173,76 2.173,76
%-1,92
18:10
XSIZM
BIST IZMIR
20.548,23 20.495,56 20.969,96
%-2,50
18:10
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
3.436,81 3.436,81 3.436,81
%-2,29
18:10
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
28.152,50 28.080,34 28.730,30
%-2,50
18:10
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
3.400,60 3.400,60 3.400,60
%-2,70
18:10
XSIZM_CFNPTLER
BIST IZMIR (EURO)
2.508,50 2.508,50 2.508,50
%-2,29
18:10
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
2.482,06 2.482,06 2.482,06
%-2,70
18:10
XSKAY
BIST KAYSERI
34.697,23 34.508,95 35.887,79
%-3,59
18:10
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
5.603,80 5.603,80 5.603,80
%-3,38
18:10
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
45.903,27 45.654,18 47.478,33
%-3,59
18:10
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
5.544,75 5.544,75 5.544,75
%-3,79
18:10
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
4.235,79 4.235,79 4.235,79
%-3,38
18:10
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
4.191,15 4.191,15 4.191,15
%-3,79
18:10
XSKOC
BIST KOCAELI
45.893,05 45.766,80 46.648,28
%0,12
18:10
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
14.134,01 14.134,01 14.134,01
%0,34
18:10
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
115.778,03 115.459,51 117.683,30
%0,12
18:10
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
13.985,07 13.985,07 13.985,07
%-0,09
18:10
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
5.602,55 5.602,55 5.602,55
%0,34
18:10
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
5.543,52 5.543,52 5.543,52
%-0,09
18:10
XSKON
BIST KONYA
8.054,86 8.050,59 8.247,81
%-1,55
18:10
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
1.053,53 1.053,53 1.053,53
%-1,34
18:10
XSKON_CFNNTLTL
BIST KONYA GETIRI
8.629,91 8.625,34 8.836,64
%-1,55
18:10
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
1.042,43 1.042,43 1.042,43
%-1,76
18:10
XSKON_CFNPTLER
BIST KONYA (EURO)
983,33 983,33 983,33
%-1,34
18:10
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
972,96 972,96 972,96
%-1,76
18:10
XSMNS
BIST MANISA
5.150,30 5.078,34 5.395,45
%-1,91
18:10
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
735,75 735,75 735,75
%-1,70
18:10
XSMNS_CFNNTLTL
BIST MANISA GETIRI
6.026,86 5.942,66 6.313,73
%-1,91
18:10
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
728,00 728,00 728,00
%-2,12
18:10
XSMNS_CFNPTLER
BIST MANISA (EURO)
628,74 628,74 628,74
%-1,70
18:10
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
622,12 622,12 622,12
%-2,12
18:10
XSPOR
BIST SPOR
2.036,19 2.032,88 2.111,67
%-4,09
18:10
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
373,40 373,40 373,40
%-3,88
18:10
XSPOR_CFNNTLTL
BIST SPOR GETIRI
3.058,70 3.053,72 3.172,09
%-4,09
18:10
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
369,47 369,47 369,47
%-4,29
18:10
XSPOR_CFNPTLER
BIST SPOR (EURO)
248,57 248,57 248,57
%-3,88
18:10
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
245,96 245,96 245,96
%-4,29
18:10
XSRDK
BIST KATILIM SURDURULEBILIRLIK
18.241,97 18.231,67 18.862,23
%-2,98
18:10
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
2.534,41 2.534,41 2.534,41
%-2,77
18:10
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
20.760,46 20.748,73 21.466,35
%-2,98
18:10
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
2.507,70 2.507,70 2.507,70
%-3,19
18:10
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
2.226,95 2.226,95 2.226,95
%-2,77
18:10
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
2.203,49 2.203,49 2.203,49
%-3,19
18:10
XSTKR
BIST TEKIRDAG
49.418,32 49.302,02 51.471,59
%-3,81
18:10
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
7.013,07 7.013,07 7.013,07
%-3,60
18:10
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
57.447,19 57.312,00 59.834,05
%-3,81
18:10
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
6.939,17 6.939,17 6.939,17
%-4,01
18:10
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
6.032,91 6.032,91 6.032,91
%-3,60
18:10
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
5.969,34 5.969,34 5.969,34
%-4,01
18:10
XT05Y
BIST TEMETTU 5 YIL
15.095,41 15.043,14 15.488,83
%-2,44
18:10
XT05Y_CFNNTLER
BIST TEMETTU 5 YIL GETIRI (EURO)
1.876,01 1.876,01 1.876,01
%-2,24
18:10
XT05Y_CFNNTLTL
BIST TEMETTU 5 YIL GETIRI
15.367,24 15.314,03 15.767,76
%-2,44
18:10
XT05Y_CFNNTLUS
BIST TEMETTU 5 YIL GETIRI (ABD DOLARI)
1.856,24 1.856,24 1.856,24
%-2,65
18:10
XT05Y_CFNPTLER
BIST TEMETTU 5 YIL (EURO)
1.842,82 1.842,82 1.842,82
%-2,24
18:10
XT05Y_CFNPTLUS
BIST TEMETTU 5 YIL (ABD DOLARI)
1.823,41 1.823,41 1.823,41
%-2,65
18:10
XT10Y
BIST TEMETTU 10 YIL
16.479,49 16.413,33 16.891,19
%-2,15
18:10
XT10Y_CFNNTLER
BIST TEMETTU 10 YIL GETIRI (EURO)
2.040,72 2.040,72 2.040,72
%-1,94
18:10
XT10Y_CFNNTLTL
BIST TEMETTU 10 YIL GETIRI
16.716,43 16.649,31 17.134,04
%-2,15
18:10
XT10Y_CFNNTLUS
BIST TEMETTU 10 YIL GETIRI (ABD DOLARI)
2.019,21 2.019,21 2.019,21
%-2,35
18:10
XT10Y_CFNPTLER
BIST TEMETTU 10 YIL (EURO)
2.011,79 2.011,79 2.011,79
%-1,94
18:10
XT10Y_CFNPTLUS
BIST TEMETTU 10 YIL (ABD DOLARI)
1.990,59 1.990,59 1.990,59
%-2,35
18:10
XTAST
BIST TAS TOPRAK
13.514,47 13.514,47 14.025,72
%-4,12
18:10
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
5.098,86 5.098,86 5.098,86
%-3,92
18:10
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
41.767,04 41.767,04 43.347,05
%-4,12
18:10
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
5.045,13 5.045,13 5.045,13
%-4,33
18:10
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
1.649,83 1.649,83 1.649,83
%-3,92
18:10
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
1.632,44 1.632,44 1.632,44
%-4,33
18:10
XTCRT
BIST TICARET
35.659,09 35.501,99 36.636,01
%-2,70
18:10
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
7.145,39 7.145,39 7.145,39
%-2,48
18:10
XTCRT_CFNNTLTL
BIST TICARET GETIRI
58.531,14 58.273,28 60.134,67
%-2,69
18:10
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
7.070,10 7.070,10 7.070,10
%-2,90
18:10
XTCRT_CFNPTLER
BIST TICARET (EURO)
4.353,21 4.353,21 4.353,21
%-2,49
18:10
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
4.307,34 4.307,34 4.307,34
%-2,91
18:10
XTEKS
BIST TEKSTIL DERI
4.104,16 4.092,43 4.272,94
%-3,93
18:10
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
783,45 783,45 783,45
%-3,72
18:10
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
6.417,61 6.399,26 6.681,52
%-3,93
18:10
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
775,20 775,20 775,20
%-4,13
18:10
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
501,03 501,03 501,03
%-3,72
18:10
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
495,75 495,75 495,75
%-4,13
18:10
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
48.690,53 48.462,19 49.695,78
%-2,14
18:10
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
9.229,74 9.229,74 9.229,74
%-1,93
18:10
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
75.604,93 75.250,37 77.165,85
%-2,14
18:10
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
9.132,48 9.132,48 9.132,48
%-2,34
18:10
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
5.944,07 5.944,07 5.944,07
%-1,93
18:10
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
5.881,43 5.881,43 5.881,43
%-2,34
18:10
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
4.117,00 4.117,00 4.117,00
%-1,34
18:10
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
33.724,19 33.633,91 34.470,38
%-1,55
18:10
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
4.073,62 4.073,62 4.073,62
%-1,76
18:10
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
2.255,00 2.255,00 2.255,00
%-1,34
18:10
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
2.231,24 2.231,24 2.231,24
%-1,76
18:10
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
17.625,80 17.590,69 18.028,63
%-1,77
18:10
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
2.368,63 2.368,63 2.368,63
%-1,56
18:10
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
19.402,49 19.363,84 19.845,92
%-1,77
18:10
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
2.343,67 2.343,67 2.343,67
%-1,98
18:10
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
2.151,73 2.151,73 2.151,73
%-1,56
18:10
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
2.129,06 2.129,06 2.129,06
%-1,98
18:10
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
3.147,75 3.147,75 3.147,75
%-2,42
18:10
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
25.784,66 25.749,24 26.575,45
%-2,63
18:10
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
3.114,58 3.114,58 3.114,58
%-2,84
18:10
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
2.017,67 2.017,67 2.017,67
%-2,42
18:10
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
1.996,41 1.996,41 1.996,41
%-2,84
18:10
XTRZM
BIST TURIZM
1.764,43 1.764,43 1.846,66
%-4,33
18:10
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
230,55 230,55 230,55
%-4,12
18:10
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
1.888,57 1.888,57 1.976,59
%-4,33
18:10
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
228,12 228,12 228,12
%-4,53
18:10
XTRZM_CFNPTLER
BIST TURIZM (EURO)
215,40 215,40 215,40
%-4,12
18:10
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
213,13 213,13 213,13
%-4,53
18:10
XTTIC
BIST TOPTAN TICARET
52.234,15 52.190,06 53.680,41
%-1,80
18:10
XTTIC_CFNNTLER
BIST TOPTAN TICARET GETIRI (EURO)
6.496,58 6.496,58 6.496,58
%-1,59
18:10
XTTIC_CFNNTLTL
BIST TOPTAN TICARET GETIRI
53.216,40 53.171,48 54.689,86
%-1,80
18:10
XTTIC_CFNNTLUS
BIST TOPTAN TICARET GETIRI (ABD DOLARI)
6.428,12 6.428,12 6.428,12
%-2,01
18:10
XTTIC_CFNPTLER
BIST TOPTAN TICARET (EURO)
6.376,67 6.376,67 6.376,67
%-1,59
18:10
XTTIC_CFNPTLUS
BIST TOPTAN TICARET (ABD DOLARI)
6.309,47 6.309,47 6.309,47
%-2,01
18:10
XTUMY
BIST TUM-100
77.039,59 77.018,04 78.350,73
%-2,24
18:10
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
13.291,66 13.291,66 13.291,66
%-2,03
18:10
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
108.877,98 108.847,53 110.730,99
%-2,24
18:10
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
13.151,60 13.151,60 13.151,60
%-2,45
18:10
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
9.404,88 9.404,88 9.404,88
%-2,04
18:10
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
9.305,78 9.305,78 9.305,78
%-2,45
18:10
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
4.032,80 4.032,80 4.032,80
%-1,70
18:10
XU030_CFNNTLTL
BIST 30 GETIRI
33.034,51 32.841,14 33.804,47
%-1,91
18:10
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
3.990,31 3.990,31 3.990,31
%-2,12
18:10
XU030_CFNPTLER
BIST 30 (EURO)
2.010,36 2.010,36 2.010,36
%-1,70
18:10
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
1.989,17 1.989,17 1.989,17
%-2,12
18:10
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
3.121,86 3.121,86 3.121,86
%-2,14
18:10
XU050_CFNNTLTL
BIST 50 GETIRI
25.572,60 25.475,88 26.230,66
%-2,35
18:10
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
3.088,97 3.088,97 3.088,97
%-2,55
18:10
XU050_CFNPTLER
BIST 50 (EURO)
1.571,29 1.571,29 1.571,29
%-2,14
18:10
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
1.554,73 1.554,73 1.554,73
%-2,55
18:10
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
3.485,29 3.485,29 3.485,29
%-1,89
18:10
XU100_CFNNTLTL
BIST 100 GETIRI
28.549,61 28.446,26 29.204,56
%-2,10
18:10
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
3.448,57 3.448,57 3.448,57
%-2,31
18:10
XU100_CFNPTLER
BIST 100 (EURO)
1.749,88 1.749,88 1.749,88
%-1,89
18:10
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
1.731,44 1.731,44 1.731,44
%-2,31
18:10
XU500
BIST 500
18.030,92 17.983,35 18.399,46
%-2,18
18:10
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
2.315,95 2.315,95 2.315,95
%-1,97
18:10
XU500_CFNNTLTL
BIST 500 GETIRI
18.971,02 18.920,96 19.358,77
%-2,18
18:10
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
2.291,55 2.291,55 2.291,55
%-2,38
18:10
XU500_CFNPTLER
BIST 500 (EURO)
2.201,19 2.201,19 2.201,19
%-1,97
18:10
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
2.177,99 2.177,99 2.177,99
%-2,38
18:10
XUGRA
BIST GERI ALIM
13.491,65 13.439,33 13.914,90
%-3,30
18:10
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
1.706,35 1.706,35 1.706,35
%-3,09
18:10
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
13.977,51 13.923,31 14.416,00
%-3,30
18:10
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
1.688,37 1.688,37 1.688,37
%-3,50
18:10
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
1.647,04 1.647,04 1.647,04
%-3,09
18:10
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
1.629,68 1.629,68 1.629,68
%-3,50
18:10
XUHIZ
BIST HIZMETLER
12.728,32 12.724,99 13.091,34
%-2,92
18:10
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
2.842,18 2.842,18 2.842,18
%-2,71
18:10
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
23.281,56 23.275,49 23.945,58
%-2,92
18:10
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
2.812,23 2.812,23 2.812,23
%-3,12
18:10
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
1.553,85 1.553,85 1.553,85
%-2,71
18:10
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
1.537,48 1.537,48 1.537,48
%-3,12
18:10
XULAS
BIST ULASTIRMA
38.877,03 38.870,19 39.593,57
%-2,46
18:10
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
10.189,29 10.189,29 10.189,29
%-2,25
18:10
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
83.465,07 83.450,38 85.003,40
%-2,46
18:10
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
10.081,92 10.081,92 10.081,92
%-2,67
18:10
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
4.746,05 4.746,05 4.746,05
%-2,25
18:10
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
4.696,04 4.696,04 4.696,04
%-2,67
18:10
XUMAL
BIST MALI
19.492,17 19.355,14 19.747,54
%-1,70
18:10
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
4.020,15 4.020,15 4.020,15
%-1,49
18:10
XUMAL_CFNNTLTL
BIST MALI GETIRI
32.930,86 32.699,35 33.362,28
%-1,70
18:10
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
3.977,79 3.977,79 3.977,79
%-1,91
18:10
XUMAL_CFNPTLER
BIST MALI (EURO)
2.379,57 2.379,57 2.379,57
%-1,49
18:10
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
2.354,50 2.354,50 2.354,50
%-1,91
18:10
XUSIN
BIST SINAI
20.014,87 19.980,66 20.465,81
%-1,89
18:10
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
6.498,10 6.498,10 6.498,10
%-1,68
18:10
XUSIN_CFNNTLTL
BIST SINAI GETIRI
53.228,84 53.137,87 54.428,11
%-1,89
18:10
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
6.429,62 6.429,62 6.429,62
%-2,09
18:10
XUSIN_CFNPTLER
BIST SINAI (EURO)
2.443,38 2.443,38 2.443,38
%-1,68
18:10
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
2.417,64 2.417,64 2.417,64
%-2,09
18:10
XUSRD
BIST SURDURULEBILIRLIK
18.272,53 18.242,27 18.765,42
%-2,34
18:10
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
3.152,36 3.152,36 3.152,36
%-2,13
18:10
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
25.822,43 25.779,66 26.518,96
%-2,34
18:10
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
3.119,15 3.119,15 3.119,15
%-2,55
18:10
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
2.230,68 2.230,68 2.230,68
%-2,13
18:10
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
2.207,18 2.207,18 2.207,18
%-2,55
18:10
XUTEK
BIST TEKNOLOJI
49.567,53 49.334,06 51.048,98
%-2,44
18:10
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
9.173,09 9.173,09 9.173,09
%-2,23
18:10
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
75.140,91 74.786,99 77.386,68
%-2,44
18:10
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
9.076,43 9.076,43 9.076,43
%-2,64
18:10
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
6.051,13 6.051,13 6.051,13
%-2,23
18:10
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
5.987,37 5.987,37 5.987,37
%-2,64
18:10
XUTUM
BIST TUM
18.497,86 18.453,29 18.866,82
%-2,14
18:10
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
4.431,17 4.431,17 4.431,17
%-1,93
18:10
XUTUM_CFNNTLTL
BIST TUM GETIRI
36.297,71 36.210,25 37.021,70
%-2,14
18:10
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
4.384,48 4.384,48 4.384,48
%-2,35
18:10
XUTUM_CFNPTLER
BIST TUM (EURO)
2.258,19 2.258,19 2.258,19
%-1,93
18:10
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
2.234,40 2.234,40 2.234,40
%-2,35
18:10
XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI
1.787,36 1.787,36 1.872,58
%-4,56
18:10
XYIHZ_CFNNTLER
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (EURO)
220,81 220,81 220,81
%-4,35
18:10
XYIHZ_CFNNTLTL
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI
1.808,79 1.808,79 1.895,03
%-4,56
18:10
XYIHZ_CFNNTLUS
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (ABD DOLARI)
218,49 218,49 218,49
%-4,76
18:10
XYIHZ_CFNPTLER
BIST YIYECEK VE ICECEK HIZMETLERI (EURO)
218,20 218,20 218,20
%-4,35
18:10
XYIHZ_CFNPTLUS
BIST YIYECEK VE ICECEK HIZMETLERI (ABD DOLARI)
215,90 215,90 215,90
%-4,76
18:10
XYLDZ
BIST YILDIZ
16.629,96 16.577,28 16.974,74
%-2,00
18:10
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
2.688,84 2.688,84 2.688,84
%-1,79
18:10
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
22.025,51 21.955,74 22.482,15
%-2,00
18:10
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
2.660,51 2.660,51 2.660,51
%-2,21
18:10
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
2.030,16 2.030,16 2.030,16
%-1,79
18:10
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
2.008,77 2.008,77 2.008,77
%-2,21
18:10
XYORT
BIST MENKUL KIYM YO
4.955,53 4.924,72 5.064,58
%-2,37
18:10
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
4.597,77 4.597,77 4.597,77
%-2,16
18:10
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
37.662,40 37.428,24 38.491,17
%-2,37
18:10
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
4.549,32 4.549,32 4.549,32
%-2,58
18:10
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
604,96 604,96 604,96
%-2,16
18:10
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
598,59 598,59 598,59
%-2,58
18:10
XYUZO
BIST 100-30
22.507,76 22.507,76 23.017,34
%-2,61
18:10
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
4.006,51 4.006,51 4.006,51
%-2,40
18:10
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
32.819,13 32.819,13 33.562,16
%-2,61
18:10
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
3.964,29 3.964,29 3.964,29
%-2,81
18:10
XYUZO_CFNPTLER
BIST 100-30 (EURO)
2.747,71 2.747,71 2.747,71
%-2,40
18:10
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
2.718,76 2.718,76 2.718,76
%-2,81
18:10
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
1.271,11 1.266,03 1.292,56
%-1,46
18:10
YAPKS_CFCNTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (EURO)
856,71 856,71 856,71
%-1,25
18:10
YAPKS_CFCNTLTL
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI
1.303,48 1.298,27 1.325,47
%-1,46
18:10
YAPKS_CFCNTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (ABD DOLARI)
938,91 938,91 938,91
%-1,67
18:10
YAPKS_CFCPTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (EURO)
835,44 835,44 835,44
%-1,25
18:10
YAPKS_CFCPTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (ABD DOLARI)
915,60 915,60 915,60
%-1,67
18:10
YEOSE
BIST YESIL OSBA EUROBOND USD
1.166,23 1.166,23 1.166,23
%0,20
17:25
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
1.747,33 1.747,33 1.747,33
%0,41
17:25
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
13.370,01 13.269,16 13.825,66
%-3,15
18:10
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
1.772,50 1.772,50 1.772,50
%-2,94
18:10
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
14.519,34 14.409,82 15.014,16
%-3,15
18:10
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
1.753,82 1.753,82 1.753,82
%-3,35
18:10
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
1.632,19 1.632,19 1.632,19
%-2,94
18:10
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
1.614,99 1.614,99 1.614,99
%-3,35
18:10
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
31.796,08 31.682,53 32.638,69
%-2,13
18:10
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
3.881,62 3.881,62 3.881,62
%-1,92
18:10
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
3.840,72 3.840,72 3.840,72
%-2,34
18:10
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
2.462,00 2.462,00 2.535,74
%-3,63
18:10
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
982,88 982,88 982,88
%-3,42
18:10
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
2.570,58 2.570,58 2.647,58
%-3,63
18:10
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
1.036,61 1.036,61 1.036,61
%-3,83
18:10
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
941,36 941,36 941,36
%-3,42
18:10
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
992,82 992,82 992,82
%-3,83
18:10
AKDOS
AK PORTFOY DEGER ODAKLI 100
1.686,05 1.681,60 1.729,24
%-2,49
18:10
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
944,13 944,13 944,13
%-2,28
18:10
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
1.828,33 1.823,51 1.875,16
%-2,49
18:10
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
1.028,65 1.028,65 1.028,65
%-2,70
18:10
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
870,66 870,66 870,66
%-2,28
18:10
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
948,60 948,60 948,60
%-2,70
18:10
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
1.573,58 1.570,33 1.619,08
%-2,77
18:10
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
993,28 993,28 993,28
%-2,57
18:10
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
1.692,25 1.688,75 1.741,19
%-2,77
18:10
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
1.062,05 1.062,05 1.062,05
%-2,98
18:10
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
923,62 923,62 923,62
%-2,57
18:10
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
987,58 987,58 987,58
%-2,98
18:10
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
14.921,17 14.877,63 15.040,59
%-3,26
18:05
ALTTHV
BIST ALTIN TAHVILI
14.976,97 14.933,27 15.096,83
%-3,27
18:05
BISTTLREF
BIST TLREF ENDEKSI
6.640,24 6.640,24 6.640,24
%0,10
15:50
BISTTLREFK
BIST TLREFK ENDEKSI
4.104,38 4.104,38 4.104,38
%0,10
15:50
GBNIE
GARANTI BBVA IKLIM
10.608,92 10.594,05 10.882,53
%-2,14
18:10
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
2.007,75 2.007,75 2.007,75
%-1,93
18:10
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
12.303,48 12.286,23 12.620,80
%-2,14
18:10
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
1.894,87 1.894,87 1.894,87
%-2,34
18:10
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
1.731,22 1.731,22 1.731,22
%-1,93
18:10
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
1.633,89 1.633,89 1.633,89
%-2,34
18:10
HALKS
HALKBANK SURDURULEBILIRLIK 30
1.099,01 1.098,30 1.132,15
%-2,98
18:10
HALKS_CFCNTLER
HALKBANK SURDURULEBILIRLIK 30 GETIRI (EURO)
731,91 731,91 731,91
%-2,77
18:10
HALKS_CFCNTLTL
HALKBANK SURDURULEBILIRLIK 30 GETIRI
1.142,99 1.142,24 1.177,46
%-2,98
18:10
HALKS_CFCNTLUS
HALKBANK SURDURULEBILIRLIK 30 GETIRI (ABD DOLARI)
781,98 781,98 781,98
%-3,18
18:10
HALKS_CFCPTLER
HALKBANK SURDURULEBILIRLIK 30 (EURO)
703,75 703,75 703,75
%-2,77
18:10
HALKS_CFCPTLUS
HALKBANK SURDURULEBILIRLIK 30 (ABD DOLARI)
751,89 751,89 751,89
%-3,18
18:10
ISIST
IS BANKASI ISTIRAKLERI
23.650,40 23.575,48 24.112,35
%-1,84
18:10
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
32.788,28 32.684,41 33.428,71
%-1,84
18:10
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
10.267,35 10.233,49 10.484,36
%-1,89
18:10
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
1.967,29 1.967,29 1.967,29
%-1,68
18:10
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
12.055,52 12.015,76 12.310,33
%-1,89
18:10
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
1.856,68 1.856,68 1.856,68
%-2,09
18:10
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
1.675,48 1.675,48 1.675,48
%-1,68
18:10
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
1.581,28 1.581,28 1.581,28
%-2,09
18:10
OSD25
OSMANLI PORTFOY DEGER 25
1.387,99 1.384,92 1.430,43
%-2,90
18:10
OSD25_CFCNTLER
OSMANLI PORTFOY DEGER 25 (EURO)
1.157,98 1.157,98 1.157,98
%-2,69
18:10
OSD25_CFCNTLUS
OSMANLI PORTFOY DEGER 25 (ABD DOLARI)
1.145,00 1.145,00 1.145,00
%-3,10
18:10
QNBTE
QNB TEMIZ ENERJI
186,15 185,21 192,64
%-2,43
18:10
QNBTE_CFCNTLER
QNB TEMIZ ENERJI GETIRI (EURO)
62,40 62,40 62,40
%-2,22
18:10
QNBTE_CFCNTLTL
QNB TEMIZ ENERJI GETIRI
188,71 187,75 195,29
%-2,43
18:10
QNBTE_CFCNTLUS
QNB TEMIZ ENERJI GETIRI (ABD DOLARI)
72,83 72,83 72,83
%-2,64
18:10
QNBTE_CFCPTLER
QNB TEMIZ ENERJI (EURO)
61,56 61,56 61,56
%-2,22
18:10
QNBTE_CFCPTLUS
QNB TEMIZ ENERJI (ABD DOLARI)
71,84 71,84 71,84
%-2,64
18:10
RK030G10
BIST 30 RK %10 (GETIRI)
673,84 673,84 673,84
%-0,86
18:10
RK030G15
BIST 30 RK %15 (GETIRI)
1.607,45 1.607,45 1.607,45
%-1,29
18:10
RK030G20
BIST 30 RK %20 (GETIRI)
3.611,44 3.611,44 3.611,44
%-1,72
18:10
RK030G25
BIST 30 RK %25 (GETIRI)
7.128,51 7.128,51 7.128,51
%-2,15
18:10
RK030G30
BIST 30 RK %30 (GETIRI)
11.308,18 11.308,18 11.308,18
%-2,58
18:10
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
4.914,32 4.914,32 4.914,32
%-0,72
18:10
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
6.410,44 6.410,44 6.410,44
%-1,21
18:10
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
7.882,35 7.882,35 7.882,35
%-1,70
18:10
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
8.646,57 8.646,57 8.646,57
%-2,18
18:10
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
8.056,78 8.056,78 8.056,78
%-2,67
18:10
RK100G10
BIST 100 RK %10 (GETIRI)
795,77 795,77 795,77
%-1,06
18:10
RK100G15
BIST 100 RK %15 (GETIRI)
2.060,67 2.060,67 2.060,67
%-1,59
18:10
RK100G20
BIST 100 RK %20 (GETIRI)
4.965,30 4.965,30 4.965,30
%-2,12
18:10
RK100G25
BIST 100 RK %25 (GETIRI)
9.388,57 9.388,57 9.388,57
%-2,65
18:10
RK100G30
BIST 100 RK %30 (GETIRI)
15.824,07 15.824,07 15.824,07
%-3,15
18:10
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
5.385,29 5.385,29 5.385,29
%-0,93
18:10
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
7.345,48 7.345,48 7.345,48
%-1,53
18:10
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
9.351,64 9.351,64 9.351,64
%-2,12
18:10
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
9.636,58 9.636,58 9.636,58
%-2,72
18:10
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
9.535,67 9.535,67 9.535,67
%-3,28
18:10
SL030KA2X
BIST 30 KALDIRACLI 2X
16.869,77 16.869,77 16.869,77
%-4,09
18:10
SL030KA3X
BIST 30 KALDIRACLI 3X
1.364,84 1.364,84 1.364,84
%-6,26
18:10
SL030KA4X
BIST 30 KALDIRACLI 4X
1.125,53 1.125,53 1.125,53
%-8,43
18:10
SL030KI1X
BIST 30 KISA
1.631,70 1.631,70 1.631,70
%2,43
18:10
SL030KI2X
BIST 30 KISA 2X
175,56 175,56 175,56
%4,60
18:10
SL030KI3X
BIST 30 KISA 3X
883,31 883,31 883,31
%6,77
18:10
SL030KI4X
BIST 30 KISA 4X
621,49 621,49 621,49
%8,95
18:10
SL100KA2X
BIST 100 KALDIRACLI 2X
20.588,48 20.588,48 20.588,48
%-4,46
18:10
SL100KA3X
BIST 100 KALDIRACLI 3X
1.223,64 1.223,64 1.223,64
%-6,82
18:10
SL100KA4X
BIST 100 KALDIRACLI 4X
990,51 990,51 990,51
%-9,17
18:10
SL100KI1X
BIST 100 KISA
1.629,87 1.629,87 1.629,87
%2,62
18:10
SL100KI2X
BIST 100 KISA 2X
187,82 187,82 187,82
%4,97
18:10
SL100KI3X
BIST 100 KISA 3X
1.078,86 1.078,86 1.078,86
%7,33
18:10
SL100KI4X
BIST 100 KISA 4X
830,74 830,74 830,74
%9,69
18:10
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
1.179,94 1.179,94 1.179,94
%0,06
17:25
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
1.767,86 1.767,86 1.767,86
%0,27
17:25
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
36,96 36,96 36,96
%0,13
15:50
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
36,74 36,74 36,74
%0,23
15:50
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
16.467,75 16.372,28 16.851,25
%-1,91
18:10
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
2.392,03 2.392,03 2.392,03
%-1,70
18:10
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
19.594,18 19.480,59 20.050,49
%-1,91
18:10
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
2.366,82 2.366,82 2.366,82
%-2,12
18:10
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
2.010,36 2.010,36 2.010,36
%-1,70
18:10
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
1.989,17 1.989,17 1.989,17
%-2,12
18:10
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
32.476,57 32.360,10 33.237,57
%-2,20
18:10
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
3.964,69 3.964,69 3.964,69
%-1,99
18:10
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
3.922,91 3.922,91 3.922,91
%-2,40
18:10
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
16.779,56 16.679,02 17.156,47
%-1,83
18:10
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
2.910,36 2.910,36 2.910,36
%-1,62
18:10
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
23.840,05 23.697,21 24.375,55
%-1,83
18:10
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
2.879,69 2.879,69 2.879,69
%-2,04
18:10
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
2.048,42 2.048,42 2.048,42
%-1,62
18:10
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
2.026,84 2.026,84 2.026,84
%-2,04
18:10
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
14.334,06 14.282,33 14.661,74
%-2,10
18:10
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
2.049,02 2.049,02 2.049,02
%-1,89
18:10
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
16.784,43 16.723,85 17.168,13
%-2,10
18:10
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
2.027,43 2.027,43 2.027,43
%-2,31
18:10
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
1.749,88 1.749,88 1.749,88
%-1,89
18:10
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
1.731,44 1.731,44 1.731,44
%-2,31
18:10
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
14.348,47 14.296,69 14.676,49
%-2,10
18:10
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
2.440,69 2.440,69 2.440,69
%-1,89
18:10
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
19.992,83 19.920,68 20.449,88
%-2,10
18:10
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
2.414,98 2.414,98 2.414,98
%-2,31
18:10
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
1.751,64 1.751,64 1.751,64
%-1,89
18:10
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
1.733,18 1.733,18 1.733,18
%-2,31
18:10
X10XB
BIST BANKA DISI LIKIT 10
20.732,46 20.648,52 21.359,38
%-2,02
18:10
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
3.035,02 3.035,02 3.035,02
%-1,81
18:10
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
24.861,23 24.760,58 25.613,00
%-2,02
18:10
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
3.003,04 3.003,04 3.003,04
%-2,22
18:10
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
2.530,99 2.530,99 2.530,99
%-1,81
18:10
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
2.504,32 2.504,32 2.504,32
%-2,22
18:10
XAKUR
BIST ARACI KURUMLAR
108.643,35 108.080,79 111.899,65
%-0,75
18:10
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
17.110,53 17.110,53 17.110,53
%-0,54
18:10
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
140.160,12 139.434,36 144.361,06
%-0,75
18:10
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
16.930,24 16.930,24 16.930,24
%-0,96
18:10
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
13.263,01 13.263,01 13.263,01
%-0,54
18:10
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
13.123,26 13.123,26 13.123,26
%-0,96
18:10
XBANA
BIST ANA
62.754,41 62.688,37 64.330,17
%-3,44
18:10
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
8.322,20 8.322,20 8.322,20
%-3,24
18:10
XBANA_CFNNTLTL
BIST ANA GETIRI
68.170,92 68.099,18 69.882,70
%-3,44
18:10
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
8.234,51 8.234,51 8.234,51
%-3,65
18:10
XBANA_CFNPTLER
BIST ANA (EURO)
7.660,96 7.660,96 7.660,96
%-3,24
18:10
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
7.580,24 7.580,24 7.580,24
%-3,65
18:10
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
3.548,64 3.548,64 3.548,64
%-2,18
18:10
XBANK_CFNNTLTL
BIST BANKA GETIRI
29.068,48 28.917,33 29.823,53
%-2,38
18:10
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
3.511,24 3.511,24 3.511,24
%-2,59
18:10
XBANK_CFNPTLER
BIST BANKA (EURO)
1.992,48 1.992,48 1.992,48
%-2,18
18:10
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
1.971,48 1.971,48 1.971,48
%-2,59
18:10
XBLSM
BIST BILISIM
9.653,72 9.236,03 9.694,38
%2,11
18:10
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
1.870,56 1.870,56 1.870,56
%2,33
18:10
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
15.322,59 14.659,63 15.387,14
%2,11
18:10
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
1.850,85 1.850,85 1.850,85
%1,90
18:10
XBLSM_CFNPTLER
BIST BILISIM (EURO)
1.178,51 1.178,51 1.178,51
%2,33
18:10
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
1.166,09 1.166,09 1.166,09
%1,90
18:10
XELKT
BIST ELEKTRIK
803,97 802,16 827,11
%-2,53
18:10
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
148,65 148,65 148,65
%-2,32
18:10
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
1.217,63 1.214,90 1.252,68
%-2,53
18:10
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
147,08 147,08 147,08
%-2,73
18:10
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
98,15 98,15 98,15
%-2,32
18:10
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
97,11 97,11 97,11
%-2,73
18:10
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
9.515,66 9.515,66 9.978,09
%-5,11
18:10
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
1.279,32 1.279,32 1.279,32
%-4,91
18:10
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
10.479,48 10.479,48 10.988,76
%-5,11
18:10
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
1.265,84 1.265,84 1.265,84
%-5,31
18:10
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
1.161,66 1.161,66 1.161,66
%-4,91
18:10
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
1.149,42 1.149,42 1.149,42
%-5,31
18:10
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
9.233,70 9.233,70 9.644,71
%-4,64
18:10
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
1.242,02 1.242,02 1.242,02
%-4,44
18:10
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
10.173,97 10.173,97 10.626,83
%-4,64
18:10
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
1.228,93 1.228,93 1.228,93
%-4,84
18:10
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
1.127,24 1.127,24 1.127,24
%-4,44
18:10
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
1.115,36 1.115,36 1.115,36
%-4,84
18:10
XELOT
BIST 50-30
9.519,25 9.519,25 9.981,86
%-5,11
18:10
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
1.279,65 1.279,65 1.279,65
%-4,91
18:10
XELOT_CFNNTLTL
BIST 50-30 GETIRI
10.482,22 10.482,22 10.991,62
%-5,11
18:10
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
1.266,17 1.266,17 1.266,17
%-5,31
18:10
XELOT_CFNPTLER
BIST 50-30 (EURO)
1.162,10 1.162,10 1.162,10
%-4,91
18:10
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
1.149,85 1.149,85 1.149,85
%-5,31
18:10
XFINK
BIST FIN KIR FAKTORING
55.935,68 48.413,40 57.572,59
%5,08
18:10
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
11.464,49 11.464,49 11.464,49
%5,30
18:10
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
93.910,80 81.281,59 96.659,01
%5,08
18:10
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
11.343,68 11.343,68 11.343,68
%4,86
18:10
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
6.828,54 6.828,54 6.828,54
%5,30
18:10
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
6.756,59 6.756,59 6.756,59
%4,86
18:10
XGIDA
BIST GIDA ICECEK
15.776,53 15.776,53 16.215,02
%-2,84
18:10
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
2.983,97 2.983,97 2.983,97
%-2,63
18:10
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
24.443,02 24.443,02 25.122,39
%-2,84
18:10
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
2.952,52 2.952,52 2.952,52
%-3,04
18:10
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
1.925,97 1.925,97 1.925,97
%-2,63
18:10
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
1.905,68 1.905,68 1.905,68
%-3,04
18:10
XGMYO
BIST GAYRIMENKUL YO
6.801,69 6.747,06 6.838,84
%-2,21
18:10
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
1.768,24 1.768,24 1.768,24
%-2,00
18:10
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
14.484,47 14.368,13 14.563,58
%-2,21
18:10
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
1.749,61 1.749,61 1.749,61
%-2,41
18:10
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
830,34 830,34 830,34
%-2,00
18:10
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
821,59 821,59 821,59
%-2,41
18:10
XGSYO
BIST GIRISIM SERMAYESI YO
11.355,14 11.225,31 11.784,31
%-3,19
18:10
XGSYO_CFNNTLER
BIST GIRISIM SERMAYESI YO GETIRI (EURO)
1.386,85 1.386,85 1.386,85
%-2,99
18:10
XGSYO_CFNNTLTL
BIST GIRISIM SERMAYESI YO GETIRI
11.360,35 11.230,46 11.789,72
%-3,19
18:10
XGSYO_CFNNTLUS
BIST GIRISIM SERMAYESI YO GETIRI (ABD DOLARI)
1.372,24 1.372,24 1.372,24
%-3,40
18:10
XGSYO_CFNPTLER
BIST GIRISIM SERMAYESI YO (EURO)
1.386,22 1.386,22 1.386,22
%-2,99
18:10
XGSYO_CFNPTLUS
BIST GIRISIM SERMAYESI YO (ABD DOLARI)
1.371,61 1.371,61 1.371,61
%-3,40
18:10
XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
6.812,08 6.757,36 6.849,28
%-2,21
18:10
XGYOS_CFCNTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (EURO)
869,03 869,03 869,03
%-2,00
18:10
XGYOS_CFCNTLTL
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI
7.118,63 7.061,46 7.157,51
%-2,21
18:10
XGYOS_CFCNTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
859,87 859,87 859,87
%-2,41
18:10
XGYOS_CFCPTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (EURO)
831,61 831,61 831,61
%-2,00
18:10
XGYOS_CFCPTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (ABD DOLARI)
822,85 822,85 822,85
%-2,41
18:10
XHARZ
BIST HALKA ARZ
425.621,28 421.480,20 432.451,10
%-1,67
18:10
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
65.318,04 65.318,04 65.318,04
%-1,46
18:10
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
535.049,54 529.843,78 543.635,32
%-1,67
18:10
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
64.629,77 64.629,77 64.629,77
%-1,88
18:10
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
51.959,20 51.959,20 51.959,20
%-1,46
18:10
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
51.411,70 51.411,70 51.411,70
%-1,88
18:10
XHOLD
BIST HOLDING VE YATIRIM
14.259,23 14.225,23 14.468,65
%-1,43
18:10
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
2.554,20 2.554,20 2.554,20
%-1,22
18:10
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
20.922,61 20.872,73 21.229,89
%-1,43
18:10
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
2.527,29 2.527,29 2.527,29
%-1,64
18:10
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
1.740,75 1.740,75 1.740,75
%-1,22
18:10
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
1.722,40 1.722,40 1.722,40
%-1,64
18:10
XILTM
BIST ILETISIM
2.438,29 2.405,11 2.635,40
%-7,45
18:10
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
671,03 671,03 671,03
%-7,25
18:10
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
5.496,71 5.421,91 5.941,05
%-7,45
18:10
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
663,96 663,96 663,96
%-7,64
18:10
XILTM_CFNPTLER
BIST ILETISIM (EURO)
297,66 297,66 297,66
%-7,25
18:10
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
294,53 294,53 294,53
%-7,64
18:10
XINSA
BIST INSAAT
23.509,99 23.352,34 24.092,21
%-1,54
18:10
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
3.964,90 3.964,90 3.964,90
%-1,33
18:10
XINSA_CFNNTLTL
BIST INSAAT GETIRI
32.478,31 32.260,52 33.282,63
%-1,54
18:10
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
3.923,12 3.923,12 3.923,12
%-1,75
18:10
XINSA_CFNPTLER
BIST INSAAT (EURO)
2.870,06 2.870,06 2.870,06
%-1,33
18:10
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
2.839,82 2.839,82 2.839,82
%-1,75
18:10
XK030
BIST KATILIM 30
19.134,12 19.134,12 19.765,72
%-3,05
18:10
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
2.600,44 2.600,44 2.600,44
%-2,84
18:10
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
21.301,37 21.301,37 22.004,51
%-3,05
18:10
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
2.573,04 2.573,04 2.573,04
%-3,25
18:10
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
2.335,86 2.335,86 2.335,86
%-2,84
18:10
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
2.311,25 2.311,25 2.311,25
%-3,25
18:10
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
15.149,79 15.149,79 15.675,81
%-3,38
18:10
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
1.849,46 1.849,46 1.849,46
%-3,17
18:10
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
1.829,98 1.829,98 1.829,98
%-3,58
18:10
XK050
BIST KATILIM 50
18.674,86 18.674,86 19.299,32
%-3,00
18:10
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
2.539,09 2.539,09 2.539,09
%-2,80
18:10
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
20.798,84 20.798,84 21.494,33
%-3,00
18:10
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
2.512,34 2.512,34 2.512,34
%-3,21
18:10
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
2.279,80 2.279,80 2.279,80
%-2,80
18:10
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
2.255,78 2.255,78 2.255,78
%-3,21
18:10
XK100
BIST KATILIM 100
18.939,94 18.939,94 19.535,33
%-2,76
18:10
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
2.559,88 2.559,88 2.559,88
%-2,56
18:10
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
20.969,13 20.969,13 21.628,31
%-2,76
18:10
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
2.532,91 2.532,91 2.532,91
%-2,97
18:10
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
2.312,16 2.312,16 2.312,16
%-2,56
18:10
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
2.287,80 2.287,80 2.287,80
%-2,97
18:10
XKAGT
BIST ORMAN KAGIT BASIM
8.101,45 8.073,74 8.305,15
%-3,12
18:10
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
1.591,20 1.591,20 1.591,20
%-2,92
18:10
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
13.034,23 12.989,64 13.361,96
%-3,12
18:10
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
1.574,43 1.574,43 1.574,43
%-3,33
18:10
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
989,01 989,01 989,01
%-2,92
18:10
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
978,59 978,59 978,59
%-3,33
18:10
XKMYA
BIST KIMYA PETROL PLASTIK
20.392,24 20.329,36 20.780,53
%-0,44
18:10
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
9.159,15 9.159,15 9.159,15
%-0,23
18:10
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
75.026,75 74.795,40 76.455,34
%-0,44
18:10
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
9.062,64 9.062,64 9.062,64
%-0,65
18:10
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
2.489,45 2.489,45 2.489,45
%-0,23
18:10
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
2.463,22 2.463,22 2.463,22
%-0,65
18:10
XKNKL
BIST KONAKLAMA
1.687,84 1.660,99 1.768,46
%-3,90
18:10
XKNKL_CFNNTLER
BIST KONAKLAMA GETIRI (EURO)
206,05 206,05 206,05
%-3,69
18:10
XKNKL_CFNNTLTL
BIST KONAKLAMA GETIRI
1.687,84 1.660,99 1.768,46
%-3,90
18:10
XKNKL_CFNNTLUS
BIST KONAKLAMA GETIRI (ABD DOLARI)
203,88 203,88 203,88
%-4,10
18:10
XKNKL_CFNPTLER
BIST KONAKLAMA (EURO)
206,05 206,05 206,05
%-3,69
18:10
XKNKL_CFNPTLUS
BIST KONAKLAMA (ABD DOLARI)
203,88 203,88 203,88
%-4,10
18:10
XKOBI
BIST KOBI SANAYI
44.192,64 43.870,18 45.200,30
%-3,16
18:10
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
5.585,76 5.585,76 5.585,76
%-2,95
18:10
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
45.755,47 45.421,60 46.798,76
%-3,16
18:10
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
5.526,90 5.526,90 5.526,90
%-3,36
18:10
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
5.394,97 5.394,97 5.394,97
%-2,95
18:10
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
5.338,12 5.338,12 5.338,12
%-3,36
18:10
XKTMT
BIST KATILIM TEMETTU
18.600,51 18.600,51 19.292,93
%-3,43
18:10
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
2.476,22 2.476,22 2.476,22
%-3,22
18:10
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
20.283,87 20.283,87 21.038,96
%-3,42
18:10
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
2.450,13 2.450,13 2.450,13
%-3,63
18:10
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
2.270,72 2.270,72 2.270,72
%-3,23
18:10
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
2.246,79 2.246,79 2.246,79
%-3,64
18:10
XKTUM
BIST KATILIM TUM
20.233,41 20.233,41 20.858,52
%-2,71
18:10
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
2.759,11 2.759,11 2.759,11
%-2,50
18:10
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
22.601,09 22.601,09 23.299,34
%-2,71
18:10
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
2.730,03 2.730,03 2.730,03
%-2,92
18:10
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
2.470,06 2.470,06 2.470,06
%-2,51
18:10
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
2.444,04 2.444,04 2.444,04
%-2,92
18:10
XKURY
BIST KURUMSAL YONETIM
13.346,69 13.313,52 13.701,40
%-2,18
18:10
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
3.070,60 3.070,60 3.070,60
%-1,97
18:10
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
25.152,65 25.090,15 25.821,12
%-2,18
18:10
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
3.038,24 3.038,24 3.038,24
%-2,38
18:10
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
1.629,34 1.629,34 1.629,34
%-1,97
18:10
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
1.612,17 1.612,17 1.612,17
%-2,38
18:10
XLBNK
BIST LIKIT BANKA
14.529,01 14.455,49 14.895,12
%-2,36
18:10
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
2.094,02 2.094,02 2.094,02
%-2,15
18:10
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
17.153,05 17.066,25 17.585,28
%-2,36
18:10
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
2.071,95 2.071,95 2.071,95
%-2,56
18:10
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
1.773,68 1.773,68 1.773,68
%-2,15
18:10
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
1.754,99 1.754,99 1.754,99
%-2,56
18:10
XMADN
BIST MADENCILIK
16.018,67 15.817,10 16.077,32
%-1,28
18:10
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
2.324,07 2.324,07 2.324,07
%-1,07
18:10
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
19.037,52 18.797,97 19.107,23
%-1,28
18:10
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
2.299,58 2.299,58 2.299,58
%-1,49
18:10
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
1.955,53 1.955,53 1.955,53
%-1,07
18:10
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
1.934,93 1.934,93 1.934,93
%-1,49
18:10
XMANA
BIST METAL ANA
28.740,84 28.707,05 29.299,44
%-0,65
18:10
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
9.097,02 9.097,02 9.097,02
%-0,44
18:10
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
74.517,81 74.430,19 75.966,12
%-0,65
18:10
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
9.001,16 9.001,16 9.001,16
%-0,86
18:10
XMANA_CFNPTLER
BIST METAL ANA (EURO)
3.508,64 3.508,64 3.508,64
%-0,44
18:10
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
3.471,67 3.471,67 3.471,67
%-0,86
18:10
XMESY
BIST METAL ESYA MAKINA
29.985,32 29.773,18 31.224,30
%-3,60
18:10
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
9.384,98 9.384,98 9.384,98
%-3,39
18:10
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
76.876,57 76.332,69 80.053,08
%-3,60
18:10
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
9.286,08 9.286,08 9.286,08
%-3,80
18:10
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
3.660,56 3.660,56 3.660,56
%-3,39
18:10
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
3.621,99 3.621,99 3.621,99
%-3,80
18:10
XPTIC
BIST PERAKENDE TICARET
34.030,84 33.842,23 35.008,64
%-2,83
18:10
XPTIC_CFNNTLER
BIST PERAKENDE TICARET GETIRI (EURO)
4.168,01 4.168,01 4.168,01
%-2,62
18:10
XPTIC_CFNNTLTL
BIST PERAKENDE TICARET GETIRI
34.142,02 33.952,80 35.123,02
%-2,82
18:10
XPTIC_CFNNTLUS
BIST PERAKENDE TICARET GETIRI (ABD DOLARI)
4.124,09 4.124,09 4.124,09
%-3,03
18:10
XPTIC_CFNPTLER
BIST PERAKENDE TICARET (EURO)
4.154,43 4.154,43 4.154,43
%-2,63
18:10
XPTIC_CFNPTLUS
BIST PERAKENDE TICARET (ABD DOLARI)
4.110,66 4.110,66 4.110,66
%-3,04
18:10
XSADA
BIST ADANA
41.353,02 41.043,14 42.525,62
%-2,80
18:10
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
9.465,99 9.465,99 9.465,99
%-2,60
18:10
XSADA_CFNNTLTL
BIST ADANA GETIRI
77.540,21 76.959,15 79.738,91
%-2,80
18:10
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
9.366,25 9.366,25 9.366,25
%-3,01
18:10
XSADA_CFNPTLER
BIST ADANA (EURO)
5.048,31 5.048,31 5.048,31
%-2,60
18:10
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
4.995,12 4.995,12 4.995,12
%-3,01
18:10
XSANK
BIST ANKARA
50.079,68 49.898,57 52.342,67
%-4,26
18:10
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
9.490,62 9.490,62 9.490,62
%-4,06
18:10
XSANK_CFNNTLTL
BIST ANKARA GETIRI
77.741,93 77.460,78 81.254,91
%-4,26
18:10
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
9.390,61 9.390,61 9.390,61
%-4,46
18:10
XSANK_CFNPTLER
BIST ANKARA (EURO)
6.113,65 6.113,65 6.113,65
%-4,06
18:10
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
6.049,23 6.049,23 6.049,23
%-4,46
18:10
XSANT
BIST ANTALYA
15.086,83 14.815,84 15.781,32
%-3,70
18:10
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
1.881,16 1.881,16 1.881,16
%-3,49
18:10
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
15.409,41 15.132,62 16.118,75
%-3,70
18:10
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
1.861,34 1.861,34 1.861,34
%-3,90
18:10
XSANT_CFNPTLER
BIST ANTALYA (EURO)
1.841,78 1.841,78 1.841,78
%-3,49
18:10
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
1.822,37 1.822,37 1.822,37
%-3,90
18:10
XSAYD
BIST AYDIN
6.832,93 6.831,22 7.311,20
%-8,01
18:10
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
845,76 845,76 845,76
%-7,82
18:10
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
6.928,03 6.926,30 7.412,96
%-8,01
18:10
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
836,85 836,85 836,85
%-8,21
18:10
XSAYD_CFNPTLER
BIST AYDIN (EURO)
834,15 834,15 834,15
%-7,82
18:10
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
825,36 825,36 825,36
%-8,21
18:10
XSBAL
BIST BALIKESIR
11.806,65 11.743,82 12.274,63
%-4,02
18:10
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
1.612,49 1.612,49 1.612,49
%-3,81
18:10
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
13.208,65 13.138,36 13.732,20
%-4,02
18:10
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
1.595,50 1.595,50 1.595,50
%-4,22
18:10
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
1.441,34 1.441,34 1.441,34
%-3,81
18:10
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
1.426,15 1.426,15 1.426,15
%-4,22
18:10
XSBUR
BIST BURSA
20.886,58 20.691,94 21.129,51
%-1,39
18:10
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
4.511,89 4.511,89 4.511,89
%-1,18
18:10
XSBUR_CFNNTLTL
BIST BURSA GETIRI
36.958,93 36.614,52 37.388,79
%-1,39
18:10
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
4.464,35 4.464,35 4.464,35
%-1,60
18:10
XSBUR_CFNPTLER
BIST BURSA (EURO)
2.549,80 2.549,80 2.549,80
%-1,18
18:10
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
2.522,93 2.522,93 2.522,93
%-1,60
18:10
XSD25
BIST SURDURULEBILIRLIK 25
18.137,24 18.091,48 18.593,99
%-2,16
18:10
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
2.455,58 2.455,58 2.455,58
%-1,95
18:10
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
20.114,74 20.063,99 20.621,29
%-2,16
18:10
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
2.429,70 2.429,70 2.429,70
%-2,37
18:10
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
2.214,17 2.214,17 2.214,17
%-1,95
18:10
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
2.190,84 2.190,84 2.190,84
%-2,37
18:10
XSDNZ
BIST DENIZLI
10.860,14 10.855,16 11.334,60
%-4,12
18:10
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
1.370,12 1.370,12 1.370,12
%-3,92
18:10
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
11.223,25 11.218,10 11.713,58
%-4,12
18:10
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
1.355,68 1.355,68 1.355,68
%-4,33
18:10
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
1.325,79 1.325,79 1.325,79
%-3,92
18:10
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
1.311,82 1.311,82 1.311,82
%-4,33
18:10
XSGRT
BIST SIGORTA
73.624,25 73.624,25 75.889,45
%-2,91
18:10
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
20.751,08 20.751,08 20.751,08
%-2,71
18:10
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
169.981,50 169.981,50 175.211,33
%-2,91
18:10
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
20.532,43 20.532,43 20.532,43
%-3,12
18:10