|
|
15.940,38 |
15.935,54 |
16.413,18 |
%-2,62
|
18:10 |
|
|
11.989,48 |
11.988,96 |
12.332,29 |
%-2,68
|
18:10 |
|
|
12.888,33 |
12.888,33 |
13.250,58 |
%-2,74
|
18:10 |
|
|
16.265,03 |
16.227,88 |
16.773,68 |
%-3,06
|
18:10 |
|
|
15.665,09 |
15.662,20 |
16.082,57 |
%-2,24
|
18:10 |
|
|
18.687,43 |
18.687,43 |
19.137,45 |
%-1,86
|
18:10 |
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
|
8.455,76 |
8.455,76 |
8.455,76 |
%-2,23
|
18:10 |
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
|
8.210,15 |
8.210,15 |
8.210,15 |
%-2,54
|
18:10 |
XSINS
BIST SINAI AGIRLIK SINIRLAMALI
|
17.280,31 |
17.271,60 |
17.730,29 |
%-2,31
|
18:10 |
XSINS_CFCNTLER
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
2.224,97 |
2.224,97 |
2.224,97 |
%-2,03
|
18:10 |
XSINS_CFCNTLTL
BIST SINAI AGIRLIK SINIRLAMALI GETIRI
|
18.104,82 |
18.095,69 |
18.576,27 |
%-2,31
|
18:10 |
XSINS_CFCNTLUS
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
2.160,34 |
2.160,34 |
2.160,34 |
%-2,34
|
18:10 |
XSINS_CFCPTLER
BIST SINAI AGIRLIK SINIRLAMALI (EURO)
|
2.123,65 |
2.123,65 |
2.123,65 |
%-2,03
|
18:10 |
XSINS_CFCPTLUS
BIST SINAI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
2.061,96 |
2.061,96 |
2.061,96 |
%-2,34
|
18:10 |
|
|
15.026,54 |
15.026,54 |
15.452,51 |
%-3,19
|
18:10 |
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
|
2.651,84 |
2.651,84 |
2.651,84 |
%-2,92
|
18:10 |
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
|
21.578,24 |
21.578,24 |
22.189,94 |
%-3,19
|
18:10 |
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
|
2.574,81 |
2.574,81 |
2.574,81 |
%-3,22
|
18:10 |
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
|
1.846,67 |
1.846,67 |
1.846,67 |
%-2,92
|
18:10 |
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
|
1.793,03 |
1.793,03 |
1.793,03 |
%-3,22
|
18:10 |
|
|
16.795,48 |
16.760,32 |
17.483,82 |
%-4,02
|
18:10 |
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
|
2.830,14 |
2.830,14 |
2.830,14 |
%-3,75
|
18:10 |
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
|
23.029,15 |
22.980,94 |
23.972,96 |
%-4,02
|
18:10 |
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
|
2.747,94 |
2.747,94 |
2.747,94 |
%-4,05
|
18:10 |
XSIZM_CFNPTLER
BIST IZMIR (EURO)
|
2.064,06 |
2.064,06 |
2.064,06 |
%-3,75
|
18:10 |
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
|
2.004,11 |
2.004,11 |
2.004,11 |
%-4,05
|
18:10 |
|
|
25.089,41 |
25.078,05 |
25.978,27 |
%-2,44
|
18:09 |
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
|
4.079,15 |
4.079,15 |
4.079,15 |
%-2,17
|
18:10 |
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
|
33.192,45 |
33.177,42 |
34.368,38 |
%-2,44
|
18:09 |
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
|
3.960,67 |
3.960,67 |
3.960,67 |
%-2,48
|
18:10 |
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
|
3.083,34 |
3.083,34 |
3.083,34 |
%-2,17
|
18:10 |
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
|
2.993,78 |
2.993,78 |
2.993,78 |
%-2,48
|
18:10 |
|
|
45.106,60 |
44.864,63 |
45.926,09 |
%-0,71
|
18:10 |
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
|
13.984,59 |
13.984,59 |
13.984,59 |
%-0,43
|
18:10 |
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
|
113.793,98 |
113.183,55 |
115.861,38 |
%-0,71
|
18:10 |
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
|
13.578,39 |
13.578,39 |
13.578,39 |
%-0,75
|
18:10 |
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
|
5.543,33 |
5.543,33 |
5.543,33 |
%-0,43
|
18:10 |
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
|
5.382,31 |
5.382,31 |
5.382,31 |
%-0,75
|
18:10 |
|
|
6.661,53 |
6.658,35 |
7.002,62 |
%-3,59
|
18:10 |
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
|
877,11 |
877,11 |
877,11 |
%-3,31
|
18:10 |
XSKON_CFNNTLTL
BIST KONYA GETIRI
|
7.137,11 |
7.133,70 |
7.502,55 |
%-3,59
|
18:10 |
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
|
851,63 |
851,63 |
851,63 |
%-3,62
|
18:10 |
XSKON_CFNPTLER
BIST KONYA (EURO)
|
818,66 |
818,66 |
818,66 |
%-3,31
|
18:10 |
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
|
794,88 |
794,88 |
794,88 |
%-3,62
|
18:10 |
|
|
2.643,05 |
2.641,16 |
2.740,89 |
%-6,50
|
18:10 |
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
|
380,10 |
380,10 |
380,10 |
%-6,23
|
18:10 |
XSMNS_CFNNTLTL
BIST MANISA GETIRI
|
3.092,89 |
3.090,67 |
3.207,38 |
%-6,50
|
18:10 |
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
|
369,06 |
369,06 |
369,06 |
%-6,53
|
18:10 |
XSMNS_CFNPTLER
BIST MANISA (EURO)
|
324,81 |
324,81 |
324,81 |
%-6,23
|
18:10 |
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
|
315,38 |
315,38 |
315,38 |
%-6,53
|
18:10 |
|
|
1.600,69 |
1.594,25 |
1.644,09 |
%-2,52
|
18:10 |
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
|
295,50 |
295,50 |
295,50 |
%-2,24
|
18:10 |
XSPOR_CFNNTLTL
BIST SPOR GETIRI
|
2.404,50 |
2.394,84 |
2.469,70 |
%-2,52
|
18:10 |
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
|
286,92 |
286,92 |
286,92 |
%-2,55
|
18:10 |
XSPOR_CFNPTLER
BIST SPOR (EURO)
|
196,72 |
196,72 |
196,72 |
%-2,24
|
18:10 |
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
|
191,00 |
191,00 |
191,00 |
%-2,55
|
18:10 |
XSRDK
BIST KATILIM SURDURULEBILIRLIK
|
17.699,42 |
17.679,77 |
18.259,02 |
%-2,29
|
18:10 |
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
|
2.476,75 |
2.476,75 |
2.476,75 |
%-2,01
|
18:10 |
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
|
20.153,54 |
20.131,16 |
20.790,74 |
%-2,29
|
18:10 |
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
2.404,81 |
2.404,81 |
2.404,81 |
%-2,33
|
18:10 |
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
|
2.175,15 |
2.175,15 |
2.175,15 |
%-2,01
|
18:10 |
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
|
2.111,97 |
2.111,97 |
2.111,97 |
%-2,33
|
18:10 |
|
|
38.415,85 |
38.415,85 |
39.876,79 |
%-3,54
|
18:10 |
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
|
5.489,13 |
5.489,13 |
5.489,13 |
%-3,27
|
18:10 |
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
|
44.665,61 |
44.665,61 |
46.364,22 |
%-3,54
|
18:10 |
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
|
5.329,69 |
5.329,69 |
5.329,69 |
%-3,58
|
18:10 |
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
|
4.721,08 |
4.721,08 |
4.721,08 |
%-3,27
|
18:10 |
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
|
4.583,94 |
4.583,94 |
4.583,94 |
%-3,58
|
18:10 |
|
|
14.731,43 |
14.731,43 |
15.204,00 |
%-2,80
|
18:10 |
XT05Y_CFNNTLER
BIST TEMETTU 5 YIL GETIRI (EURO)
|
1.844,48 |
1.844,48 |
1.844,48 |
%-2,52
|
18:10 |
XT05Y_CFNNTLTL
BIST TEMETTU 5 YIL GETIRI
|
15.008,73 |
15.008,73 |
15.490,19 |
%-2,80
|
18:10 |
XT05Y_CFNNTLUS
BIST TEMETTU 5 YIL GETIRI (ABD DOLARI)
|
1.790,91 |
1.790,91 |
1.790,91 |
%-2,83
|
18:10 |
XT05Y_CFNPTLER
BIST TEMETTU 5 YIL (EURO)
|
1.810,40 |
1.810,40 |
1.810,40 |
%-2,52
|
18:10 |
XT05Y_CFNPTLUS
BIST TEMETTU 5 YIL (ABD DOLARI)
|
1.757,82 |
1.757,82 |
1.757,82 |
%-2,83
|
18:10 |
XT10Y
BIST TEMETTU 10 YIL
|
15.989,40 |
15.989,40 |
16.525,48 |
%-2,83
|
18:10 |
XT10Y_CFNNTLER
BIST TEMETTU 10 YIL GETIRI (EURO)
|
1.995,49 |
1.995,49 |
1.995,49 |
%-2,55
|
18:10 |
XT10Y_CFNNTLTL
BIST TEMETTU 10 YIL GETIRI
|
16.237,47 |
16.237,47 |
16.781,86 |
%-2,83
|
18:10 |
XT10Y_CFNNTLUS
BIST TEMETTU 10 YIL GETIRI (ABD DOLARI)
|
1.937,52 |
1.937,52 |
1.937,52 |
%-2,86
|
18:10 |
XT10Y_CFNPTLER
BIST TEMETTU 10 YIL (EURO)
|
1.965,00 |
1.965,00 |
1.965,00 |
%-2,55
|
18:10 |
XT10Y_CFNPTLUS
BIST TEMETTU 10 YIL (ABD DOLARI)
|
1.907,92 |
1.907,92 |
1.907,92 |
%-2,86
|
18:10 |
|
|
10.527,41 |
10.527,41 |
10.870,49 |
%-2,76
|
18:10 |
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
|
3.998,40 |
3.998,40 |
3.998,40 |
%-2,48
|
18:10 |
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
|
32.535,40 |
32.535,40 |
33.595,70 |
%-2,76
|
18:10 |
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
|
3.882,26 |
3.882,26 |
3.882,26 |
%-2,79
|
18:10 |
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
|
1.293,76 |
1.293,76 |
1.293,76 |
%-2,48
|
18:10 |
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
|
1.256,18 |
1.256,18 |
1.256,18 |
%-2,79
|
18:10 |
|
|
34.542,23 |
34.542,23 |
35.450,75 |
%-2,54
|
18:10 |
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
|
6.990,92 |
6.990,92 |
6.990,92 |
%-2,26
|
18:10 |
XTCRT_CFNNTLTL
BIST TICARET GETIRI
|
56.885,81 |
56.885,81 |
58.382,00 |
%-2,54
|
18:10 |
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
|
6.787,86 |
6.787,86 |
6.787,86 |
%-2,57
|
18:10 |
XTCRT_CFNPTLER
BIST TICARET (EURO)
|
4.245,03 |
4.245,03 |
4.245,03 |
%-2,26
|
18:10 |
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
|
4.121,73 |
4.121,73 |
4.121,73 |
%-2,57
|
18:10 |
|
|
3.149,93 |
3.149,93 |
3.269,85 |
%-2,99
|
18:10 |
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
|
605,31 |
605,31 |
605,31 |
%-2,72
|
18:10 |
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
|
4.925,49 |
4.925,49 |
5.113,01 |
%-2,99
|
18:10 |
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
|
587,73 |
587,73 |
587,73 |
%-3,03
|
18:10 |
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
|
387,11 |
387,11 |
387,11 |
%-2,72
|
18:10 |
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
|
375,86 |
375,86 |
375,86 |
%-3,03
|
18:10 |
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
|
32.980,65 |
32.980,65 |
34.150,85 |
%-3,29
|
18:10 |
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
6.293,55 |
6.293,55 |
6.293,55 |
%-3,02
|
18:10 |
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
|
51.211,19 |
51.211,19 |
53.028,23 |
%-3,29
|
18:10 |
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
6.110,74 |
6.110,74 |
6.110,74 |
%-3,32
|
18:10 |
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
|
4.053,12 |
4.053,12 |
4.053,12 |
%-3,02
|
18:10 |
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
3.935,39 |
3.935,39 |
3.935,39 |
%-3,32
|
18:10 |
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
|
4.196,80 |
4.196,80 |
4.196,80 |
%-1,58
|
18:10 |
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
|
34.149,76 |
34.149,76 |
34.972,13 |
%-1,86
|
18:10 |
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
|
4.074,90 |
4.074,90 |
4.074,90 |
%-1,90
|
18:10 |
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
|
2.296,57 |
2.296,57 |
2.296,57 |
%-1,58
|
18:10 |
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
|
2.229,86 |
2.229,86 |
2.229,86 |
%-1,90
|
18:10 |
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
17.741,10 |
17.737,98 |
18.189,43 |
%-1,98
|
18:10 |
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.401,31 |
2.401,31 |
2.401,31 |
%-1,70
|
18:10 |
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
|
19.539,72 |
19.536,28 |
20.033,50 |
%-1,98
|
18:10 |
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.331,56 |
2.331,56 |
2.331,56 |
%-2,01
|
18:10 |
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.180,27 |
2.180,27 |
2.180,27 |
%-1,70
|
18:10 |
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.116,94 |
2.116,94 |
2.116,94 |
%-2,01
|
18:10 |
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
|
3.005,30 |
3.005,30 |
3.005,30 |
%-1,96
|
18:10 |
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
|
24.454,43 |
24.449,91 |
25.106,14 |
%-2,24
|
18:10 |
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
|
2.918,01 |
2.918,01 |
2.918,01 |
%-2,28
|
18:10 |
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
|
1.925,15 |
1.925,15 |
1.925,15 |
%-1,96
|
18:10 |
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
|
1.869,23 |
1.869,23 |
1.869,23 |
%-2,28
|
18:10 |
|
|
1.456,95 |
1.456,95 |
1.519,55 |
%-3,73
|
18:10 |
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
|
191,78 |
191,78 |
191,78 |
%-3,46
|
18:10 |
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
|
1.560,53 |
1.560,53 |
1.627,57 |
%-3,73
|
18:10 |
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
|
186,21 |
186,21 |
186,21 |
%-3,76
|
18:10 |
XTRZM_CFNPTLER
BIST TURIZM (EURO)
|
179,05 |
179,05 |
179,05 |
%-3,46
|
18:10 |
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
|
173,85 |
173,85 |
173,85 |
%-3,76
|
18:10 |
XTTIC
BIST TOPTAN TICARET
|
30.478,26 |
30.070,48 |
30.799,83 |
%-5,23
|
18:10 |
XTTIC_CFNNTLER
BIST TOPTAN TICARET GETIRI (EURO)
|
3.816,03 |
3.816,03 |
3.816,03 |
%-4,96
|
18:10 |
XTTIC_CFNNTLTL
BIST TOPTAN TICARET GETIRI
|
31.051,40 |
30.635,95 |
31.379,02 |
%-5,23
|
18:10 |
XTTIC_CFNNTLUS
BIST TOPTAN TICARET GETIRI (ABD DOLARI)
|
3.705,19 |
3.705,19 |
3.705,19 |
%-5,26
|
18:10 |
XTTIC_CFNPTLER
BIST TOPTAN TICARET (EURO)
|
3.745,59 |
3.745,59 |
3.745,59 |
%-4,96
|
18:10 |
XTTIC_CFNPTLUS
BIST TOPTAN TICARET (ABD DOLARI)
|
3.636,80 |
3.636,80 |
3.636,80 |
%-5,26
|
18:10 |
|
|
55.768,45 |
55.768,45 |
57.257,37 |
%-3,98
|
18:10 |
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
|
9.687,76 |
9.687,76 |
9.687,76 |
%-3,71
|
18:10 |
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
|
78.830,22 |
78.830,22 |
80.934,84 |
%-3,98
|
18:10 |
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
|
9.406,36 |
9.406,36 |
9.406,36 |
%-4,01
|
18:10 |
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
|
6.853,61 |
6.853,61 |
6.853,61 |
%-3,71
|
18:10 |
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
|
6.654,53 |
6.654,53 |
6.654,53 |
%-4,01
|
18:10 |
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
|
3.932,13 |
3.932,13 |
3.932,13 |
%-2,35
|
18:10 |
XU030_CFNNTLTL
BIST 30 GETIRI
|
31.996,14 |
31.986,42 |
32.945,16 |
%-2,62
|
18:10 |
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
|
3.817,92 |
3.817,92 |
3.817,92 |
%-2,66
|
18:10 |
XU030_CFNPTLER
BIST 30 (EURO)
|
1.958,98 |
1.958,98 |
1.958,98 |
%-2,35
|
18:10 |
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
|
1.902,07 |
1.902,07 |
1.902,07 |
%-2,66
|
18:10 |
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
|
2.929,03 |
2.929,03 |
2.929,03 |
%-2,40
|
18:10 |
XU050_CFNNTLTL
BIST 50 GETIRI
|
23.833,83 |
23.832,79 |
24.515,31 |
%-2,68
|
18:10 |
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
|
2.843,96 |
2.843,96 |
2.843,96 |
%-2,71
|
18:10 |
XU050_CFNPTLER
BIST 50 (EURO)
|
1.473,43 |
1.473,43 |
1.473,43 |
%-2,40
|
18:10 |
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
|
1.430,64 |
1.430,64 |
1.430,64 |
%-2,71
|
18:10 |
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
|
3.156,18 |
3.156,18 |
3.156,18 |
%-2,47
|
18:10 |
XU100_CFNNTLTL
BIST 100 GETIRI
|
25.682,12 |
25.682,12 |
26.403,97 |
%-2,74
|
18:10 |
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
|
3.064,50 |
3.064,50 |
3.064,50 |
%-2,78
|
18:10 |
XU100_CFNPTLER
BIST 100 (EURO)
|
1.583,90 |
1.583,90 |
1.583,90 |
%-2,47
|
18:10 |
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
|
1.537,89 |
1.537,89 |
1.537,89 |
%-2,78
|
18:10 |
|
|
15.428,66 |
15.428,66 |
15.862,86 |
%-2,99
|
18:10 |
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
|
1.995,75 |
1.995,75 |
1.995,75 |
%-2,71
|
18:10 |
XU500_CFNNTLTL
BIST 500 GETIRI
|
16.239,60 |
16.239,60 |
16.696,63 |
%-2,99
|
18:10 |
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
|
1.937,78 |
1.937,78 |
1.937,78 |
%-3,02
|
18:10 |
XU500_CFNPTLER
BIST 500 (EURO)
|
1.896,09 |
1.896,09 |
1.896,09 |
%-2,71
|
18:10 |
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
|
1.841,01 |
1.841,01 |
1.841,01 |
%-3,02
|
18:10 |
|
|
12.765,07 |
12.765,07 |
13.056,28 |
%-2,14
|
18:10 |
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
|
1.625,34 |
1.625,34 |
1.625,34 |
%-1,87
|
18:10 |
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
|
13.225,56 |
13.225,56 |
13.527,28 |
%-2,14
|
18:10 |
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
|
1.578,13 |
1.578,13 |
1.578,13 |
%-2,18
|
18:10 |
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
|
1.568,75 |
1.568,75 |
1.568,75 |
%-1,87
|
18:10 |
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
|
1.523,18 |
1.523,18 |
1.523,18 |
%-2,18
|
18:10 |
|
|
11.255,56 |
11.255,56 |
11.559,72 |
%-2,76
|
18:10 |
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
|
2.533,32 |
2.533,32 |
2.533,32 |
%-2,48
|
18:10 |
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
|
20.613,84 |
20.613,84 |
21.170,90 |
%-2,76
|
18:10 |
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
|
2.459,73 |
2.459,73 |
2.459,73 |
%-2,79
|
18:10 |
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
|
1.383,24 |
1.383,24 |
1.383,24 |
%-2,48
|
18:10 |
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
|
1.343,06 |
1.343,06 |
1.343,06 |
%-2,79
|
18:10 |
|
|
33.450,18 |
33.450,18 |
34.693,30 |
%-3,03
|
18:10 |
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
|
8.825,53 |
8.825,53 |
8.825,53 |
%-2,75
|
18:10 |
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
|
71.814,17 |
71.814,17 |
74.483,02 |
%-3,03
|
18:10 |
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
|
8.569,18 |
8.569,18 |
8.569,18 |
%-3,06
|
18:10 |
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
|
4.110,83 |
4.110,83 |
4.110,83 |
%-2,75
|
18:10 |
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
|
3.991,42 |
3.991,42 |
3.991,42 |
%-3,06
|
18:10 |
|
|
16.034,82 |
16.034,82 |
16.461,37 |
%-3,88
|
18:10 |
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
|
3.329,71 |
3.329,71 |
3.329,71 |
%-3,61
|
18:10 |
XUMAL_CFNNTLTL
BIST MALI GETIRI
|
27.094,19 |
27.094,19 |
27.814,93 |
%-3,88
|
18:10 |
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
|
3.233,00 |
3.233,00 |
3.233,00 |
%-3,92
|
18:10 |
XUMAL_CFNPTLER
BIST MALI (EURO)
|
1.970,58 |
1.970,58 |
1.970,58 |
%-3,61
|
18:10 |
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
|
1.913,34 |
1.913,34 |
1.913,34 |
%-3,92
|
18:10 |
|
|
17.313,58 |
17.304,93 |
17.761,34 |
%-2,26
|
18:10 |
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
|
5.659,13 |
5.659,13 |
5.659,13 |
%-1,98
|
18:10 |
XUSIN_CFNNTLTL
BIST SINAI GETIRI
|
46.048,90 |
46.025,89 |
47.239,79 |
%-2,26
|
18:10 |
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
|
5.494,75 |
5.494,75 |
5.494,75 |
%-2,29
|
18:10 |
XUSIN_CFNPTLER
BIST SINAI (EURO)
|
2.127,73 |
2.127,73 |
2.127,73 |
%-1,98
|
18:10 |
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
|
2.065,93 |
2.065,93 |
2.065,93 |
%-2,29
|
18:10 |
XUSRD
BIST SURDURULEBILIRLIK
|
17.954,55 |
17.954,55 |
18.482,58 |
%-2,40
|
18:10 |
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
|
3.119,99 |
3.119,99 |
3.119,99 |
%-2,13
|
18:10 |
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
|
25.387,62 |
25.387,62 |
26.134,25 |
%-2,40
|
18:10 |
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
3.029,36 |
3.029,36 |
3.029,36 |
%-2,44
|
18:10 |
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
|
2.206,51 |
2.206,51 |
2.206,51 |
%-2,13
|
18:10 |
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
|
2.142,41 |
2.142,41 |
2.142,41 |
%-2,44
|
18:10 |
|
|
40.011,59 |
39.977,73 |
41.642,88 |
%-3,57
|
18:10 |
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
|
7.454,11 |
7.454,11 |
7.454,11 |
%-3,30
|
18:10 |
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
|
60.654,77 |
60.603,44 |
63.127,70 |
%-3,57
|
18:10 |
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
|
7.237,59 |
7.237,59 |
7.237,59 |
%-3,61
|
18:10 |
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
|
4.917,18 |
4.917,18 |
4.917,18 |
%-3,30
|
18:10 |
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
|
4.774,36 |
4.774,36 |
4.774,36 |
%-3,61
|
18:10 |
|
|
15.711,30 |
15.711,30 |
16.144,43 |
%-3,05
|
18:10 |
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
|
3.790,26 |
3.790,26 |
3.790,26 |
%-2,77
|
18:10 |
XUTUM_CFNNTLTL
BIST TUM GETIRI
|
30.841,72 |
30.841,72 |
31.691,97 |
%-3,05
|
18:10 |
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
|
3.680,17 |
3.680,17 |
3.680,17 |
%-3,08
|
18:10 |
XUTUM_CFNPTLER
BIST TUM (EURO)
|
1.930,82 |
1.930,82 |
1.930,82 |
%-2,77
|
18:10 |
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
|
1.874,74 |
1.874,74 |
1.874,74 |
%-3,08
|
18:10 |
XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI
|
1.595,07 |
1.595,07 |
1.659,54 |
%-2,99
|
18:10 |
XYIHZ_CFNNTLER
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (EURO)
|
198,58 |
198,58 |
198,58 |
%-2,72
|
18:10 |
XYIHZ_CFNNTLTL
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI
|
1.615,88 |
1.615,88 |
1.681,18 |
%-2,99
|
18:10 |
XYIHZ_CFNNTLUS
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (ABD DOLARI)
|
192,81 |
192,81 |
192,81 |
%-3,03
|
18:10 |
XYIHZ_CFNPTLER
BIST YIYECEK VE ICECEK HIZMETLERI (EURO)
|
196,02 |
196,02 |
196,02 |
%-2,72
|
18:10 |
XYIHZ_CFNPTLUS
BIST YIYECEK VE ICECEK HIZMETLERI (ABD DOLARI)
|
190,33 |
190,33 |
190,33 |
%-3,03
|
18:10 |
|
|
14.586,45 |
14.586,45 |
14.997,46 |
%-2,81
|
18:10 |
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
|
2.375,11 |
2.375,11 |
2.375,11 |
%-2,53
|
18:10 |
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
|
19.326,47 |
19.326,47 |
19.871,04 |
%-2,81
|
18:10 |
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
|
2.306,12 |
2.306,12 |
2.306,12 |
%-2,84
|
18:10 |
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
|
1.792,59 |
1.792,59 |
1.792,59 |
%-2,53
|
18:10 |
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
|
1.740,52 |
1.740,52 |
1.740,52 |
%-2,84
|
18:10 |
XYORT
BIST MENKUL KIYM YO
|
3.857,60 |
3.821,25 |
3.951,07 |
%-1,96
|
18:09 |
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
|
3.603,01 |
3.603,01 |
3.603,01 |
%-1,68
|
18:10 |
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
|
29.318,07 |
29.041,79 |
30.028,38 |
%-1,96
|
18:09 |
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
|
3.498,36 |
3.498,36 |
3.498,36 |
%-1,99
|
18:10 |
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
|
474,08 |
474,08 |
474,08 |
%-1,68
|
18:10 |
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
|
460,31 |
460,31 |
460,31 |
%-1,99
|
18:10 |
|
|
16.007,92 |
16.007,92 |
16.392,10 |
%-3,18
|
18:10 |
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
|
2.868,53 |
2.868,53 |
2.868,53 |
%-2,90
|
18:10 |
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
|
23.341,54 |
23.341,54 |
23.901,72 |
%-3,18
|
18:10 |
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
|
2.785,21 |
2.785,21 |
2.785,21 |
%-3,21
|
18:10 |
XYUZO_CFNPTLER
BIST 100-30 (EURO)
|
1.967,28 |
1.967,28 |
1.967,28 |
%-2,90
|
18:10 |
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
|
1.910,13 |
1.910,13 |
1.910,13 |
%-3,21
|
18:10 |
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.198,07 |
1.198,07 |
1.240,83 |
%-2,89
|
18:10 |
YAPKS_CFCNTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (EURO)
|
812,88 |
812,88 |
812,88 |
%-2,61
|
18:10 |
YAPKS_CFCNTLTL
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI
|
1.228,58 |
1.228,58 |
1.272,43 |
%-2,89
|
18:10 |
YAPKS_CFCNTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (ABD DOLARI)
|
874,21 |
874,21 |
874,21 |
%-2,92
|
18:10 |
YAPKS_CFCPTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (EURO)
|
792,69 |
792,69 |
792,69 |
%-2,61
|
18:10 |
YAPKS_CFCPTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (ABD DOLARI)
|
852,50 |
852,50 |
852,50 |
%-2,92
|
18:10 |
YEOSE
BIST YESIL OSBA EUROBOND USD
|
1.145,20 |
1.145,20 |
1.145,20 |
%-0,46
|
17:25 |
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
|
1.736,92 |
1.736,92 |
1.736,92 |
%-0,43
|
17:25 |
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
10.361,26 |
10.304,16 |
10.549,80 |
%-0,92
|
18:10 |
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
|
1.382,80 |
1.382,80 |
1.382,80 |
%-0,64
|
18:10 |
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
|
11.251,94 |
11.189,94 |
11.456,69 |
%-0,92
|
18:10 |
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
|
1.342,63 |
1.342,63 |
1.342,63 |
%-0,96
|
18:10 |
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
|
1.273,34 |
1.273,34 |
1.273,34 |
%-0,64
|
18:10 |
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
|
1.236,35 |
1.236,35 |
1.236,35 |
%-0,96
|
18:10 |
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
|
30.996,31 |
30.996,31 |
31.840,75 |
%-2,29
|
18:10 |
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
|
3.809,26 |
3.809,26 |
3.809,26 |
%-2,01
|
18:10 |
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
|
3.698,61 |
3.698,61 |
3.698,61 |
%-2,32
|
18:10 |
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
|
2.070,64 |
2.070,64 |
2.134,12 |
%-3,35
|
18:10 |
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
|
832,42 |
832,42 |
832,42 |
%-3,08
|
18:10 |
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
|
2.162,62 |
2.162,62 |
2.228,93 |
%-3,35
|
18:10 |
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
|
861,50 |
861,50 |
861,50 |
%-3,38
|
18:10 |
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
|
797,01 |
797,01 |
797,01 |
%-3,08
|
18:10 |
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
|
824,86 |
824,86 |
824,86 |
%-3,38
|
18:10 |
AKDOS
AK PORTFOY DEGER ODAKLI 100
|
1.619,81 |
1.619,81 |
1.667,92 |
%-2,67
|
18:10 |
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
|
913,15 |
913,15 |
913,15 |
%-2,39
|
18:10 |
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
|
1.756,60 |
1.756,60 |
1.808,77 |
%-2,67
|
18:10 |
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
|
976,29 |
976,29 |
976,29 |
%-2,70
|
18:10 |
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
|
842,04 |
842,04 |
842,04 |
%-2,39
|
18:10 |
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
|
900,26 |
900,26 |
900,26 |
%-2,70
|
18:10 |
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.480,82 |
1.480,82 |
1.528,63 |
%-2,75
|
18:10 |
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
|
940,96 |
940,96 |
940,96 |
%-2,47
|
18:10 |
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
|
1.592,49 |
1.592,49 |
1.643,91 |
%-2,75
|
18:10 |
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
|
987,30 |
987,30 |
987,30 |
%-2,78
|
18:10 |
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
|
874,98 |
874,98 |
874,98 |
%-2,47
|
18:10 |
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
|
918,07 |
918,07 |
918,07 |
%-2,78
|
18:10 |
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
|
14.507,84 |
14.483,55 |
14.635,81 |
%-0,88
|
18:05 |
ALTTHV
BIST ALTIN TAHVILI
|
14.557,93 |
14.533,56 |
14.686,34 |
%-0,88
|
18:05 |
BISTTLREF
BIST TLREF ENDEKSI
|
6.802,75 |
6.802,75 |
6.802,75 |
%0,10
|
15:50 |
BISTTLREFK
BIST TLREFK ENDEKSI
|
4.203,29 |
4.203,29 |
4.203,29 |
%0,10
|
15:50 |
|
|
10.398,49 |
10.398,49 |
10.711,95 |
%-2,49
|
18:10 |
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
|
1.981,09 |
1.981,09 |
1.981,09 |
%-2,21
|
18:10 |
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
|
12.059,55 |
12.059,55 |
12.423,08 |
%-2,49
|
18:10 |
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
|
1.834,73 |
1.834,73 |
1.834,73 |
%-2,52
|
18:10 |
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
|
1.708,22 |
1.708,22 |
1.708,22 |
%-2,21
|
18:10 |
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
|
1.582,02 |
1.582,02 |
1.582,02 |
%-2,52
|
18:10 |
HALKS
HALKBANK SURDURULEBILIRLIK 30
|
1.066,70 |
1.066,70 |
1.101,50 |
%-2,76
|
18:10 |
HALKS_CFCNTLER
HALKBANK SURDURULEBILIRLIK 30 GETIRI (EURO)
|
715,14 |
715,14 |
715,14 |
%-2,48
|
18:10 |
HALKS_CFCNTLTL
HALKBANK SURDURULEBILIRLIK 30 GETIRI
|
1.109,39 |
1.109,39 |
1.145,58 |
%-2,76
|
18:10 |
HALKS_CFCNTLUS
HALKBANK SURDURULEBILIRLIK 30 GETIRI (ABD DOLARI)
|
749,77 |
749,77 |
749,77 |
%-2,79
|
18:10 |
HALKS_CFCPTLER
HALKBANK SURDURULEBILIRLIK 30 (EURO)
|
687,63 |
687,63 |
687,63 |
%-2,48
|
18:10 |
HALKS_CFCPTLUS
HALKBANK SURDURULEBILIRLIK 30 (ABD DOLARI)
|
720,92 |
720,92 |
720,92 |
%-2,79
|
18:10 |
ISIST
IS BANKASI ISTIRAKLERI
|
23.049,38 |
23.049,38 |
23.804,04 |
%-2,87
|
18:10 |
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
|
31.955,05 |
31.955,05 |
33.001,29 |
%-2,87
|
18:10 |
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.701,60 |
9.701,60 |
9.971,68 |
%-2,48
|
18:10 |
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
|
1.871,49 |
1.871,49 |
1.871,49 |
%-2,21
|
18:10 |
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
|
11.392,39 |
11.392,39 |
11.709,54 |
%-2,48
|
18:10 |
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
|
1.733,23 |
1.733,23 |
1.733,23 |
%-2,52
|
18:10 |
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
|
1.593,74 |
1.593,74 |
1.593,74 |
%-2,21
|
18:10 |
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
|
1.476,00 |
1.476,00 |
1.476,00 |
%-2,52
|
18:10 |
OSD25
OSMANLI PORTFOY DEGER 25
|
1.338,05 |
1.338,05 |
1.375,18 |
%-2,16
|
18:10 |
OSD25_CFCNTLER
OSMANLI PORTFOY DEGER 25 (EURO)
|
1.123,77 |
1.123,77 |
1.123,77 |
%-1,89
|
18:10 |
OSD25_CFCNTLUS
OSMANLI PORTFOY DEGER 25 (ABD DOLARI)
|
1.090,39 |
1.090,39 |
1.090,39 |
%-2,20
|
18:10 |
|
|
117,22 |
116,67 |
120,15 |
%-5,32
|
18:10 |
QNBTE_CFCNTLER
QNB TEMIZ ENERJI GETIRI (EURO)
|
39,56 |
39,56 |
39,56 |
%-5,05
|
18:10 |
QNBTE_CFCNTLTL
QNB TEMIZ ENERJI GETIRI
|
118,83 |
118,28 |
121,80 |
%-5,32
|
18:10 |
QNBTE_CFCNTLUS
QNB TEMIZ ENERJI GETIRI (ABD DOLARI)
|
45,30 |
45,30 |
45,30 |
%-5,35
|
18:10 |
QNBTE_CFCPTLER
QNB TEMIZ ENERJI (EURO)
|
39,02 |
39,02 |
39,02 |
%-5,05
|
18:10 |
QNBTE_CFCPTLUS
QNB TEMIZ ENERJI (ABD DOLARI)
|
44,69 |
44,69 |
44,69 |
%-5,35
|
18:10 |
RK030G10
BIST 30 RK %10 (GETIRI)
|
665,83 |
665,83 |
665,83 |
%-0,87
|
18:10 |
RK030G15
BIST 30 RK %15 (GETIRI)
|
1.577,82 |
1.577,82 |
1.577,82 |
%-1,30
|
18:10 |
RK030G20
BIST 30 RK %20 (GETIRI)
|
3.519,77 |
3.519,77 |
3.519,77 |
%-1,73
|
18:10 |
RK030G25
BIST 30 RK %25 (GETIRI)
|
6.895,23 |
6.895,23 |
6.895,23 |
%-2,16
|
18:10 |
RK030G30
BIST 30 RK %30 (GETIRI)
|
10.857,71 |
10.857,71 |
10.857,71 |
%-2,60
|
18:10 |
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
|
4.912,44 |
4.912,44 |
4.912,44 |
%-0,81
|
18:10 |
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
|
6.336,96 |
6.336,96 |
6.336,96 |
%-1,26
|
18:10 |
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
|
7.702,12 |
7.702,12 |
7.702,12 |
%-1,70
|
18:10 |
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
|
8.347,57 |
8.347,57 |
8.347,57 |
%-2,15
|
18:10 |
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
|
7.686,45 |
7.686,45 |
7.686,45 |
%-2,60
|
18:10 |
RK100G10
BIST 100 RK %10 (GETIRI)
|
757,10 |
757,10 |
757,10 |
%-0,99
|
18:10 |
RK100G15
BIST 100 RK %15 (GETIRI)
|
1.910,90 |
1.910,90 |
1.910,90 |
%-1,49
|
18:10 |
RK100G20
BIST 100 RK %20 (GETIRI)
|
4.485,68 |
4.485,68 |
4.485,68 |
%-1,98
|
18:10 |
RK100G25
BIST 100 RK %25 (GETIRI)
|
8.258,84 |
8.258,84 |
8.258,84 |
%-2,48
|
18:10 |
RK100G30
BIST 100 RK %30 (GETIRI)
|
13.717,93 |
13.717,93 |
13.717,93 |
%-2,98
|
18:10 |
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
|
5.178,33 |
5.178,33 |
5.178,33 |
%-0,94
|
18:10 |
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
|
6.850,23 |
6.850,23 |
6.850,23 |
%-1,45
|
18:10 |
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
|
8.453,88 |
8.453,88 |
8.453,88 |
%-1,96
|
18:10 |
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
|
8.440,17 |
8.440,17 |
8.440,17 |
%-2,47
|
18:10 |
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
|
8.201,21 |
8.201,21 |
8.201,21 |
%-2,98
|
18:10 |
SL030KA2X
BIST 30 KALDIRACLI 2X
|
15.358,25 |
15.358,25 |
15.358,25 |
%-5,34
|
18:10 |
SL030KA3X
BIST 30 KALDIRACLI 3X
|
1.158,60 |
1.158,60 |
1.158,60 |
%-8,05
|
18:10 |
SL030KA4X
BIST 30 KALDIRACLI 4X
|
882,74 |
882,74 |
882,74 |
%-10,76
|
18:10 |
|
|
1.742,64 |
1.742,64 |
1.742,64 |
%2,80
|
18:10 |
SL030KI2X
BIST 30 KISA 2X
|
194,67 |
194,67 |
194,67 |
%5,51
|
18:10 |
SL030KI3X
BIST 30 KISA 3X
|
1.009,37 |
1.009,37 |
1.009,37 |
%8,22
|
18:10 |
SL030KI4X
BIST 30 KISA 4X
|
726,48 |
726,48 |
726,48 |
%10,93
|
18:10 |
SL100KA2X
BIST 100 KALDIRACLI 2X
|
16.184,68 |
16.184,68 |
16.184,68 |
%-5,57
|
18:10 |
SL100KA3X
BIST 100 KALDIRACLI 3X
|
834,27 |
834,27 |
834,27 |
%-8,40
|
18:10 |
SL100KA4X
BIST 100 KALDIRACLI 4X
|
580,67 |
580,67 |
580,67 |
%-11,23
|
18:10 |
|
|
1.875,57 |
1.875,57 |
1.875,57 |
%2,91
|
18:10 |
SL100KI2X
BIST 100 KISA 2X
|
242,04 |
242,04 |
242,04 |
%5,74
|
18:10 |
SL100KI3X
BIST 100 KISA 3X
|
1.547,11 |
1.547,11 |
1.547,11 |
%8,57
|
18:10 |
SL100KI4X
BIST 100 KISA 4X
|
1.317,63 |
1.317,63 |
1.317,63 |
%11,40
|
18:10 |
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
|
1.170,81 |
1.170,81 |
1.170,81 |
%-0,25
|
17:25 |
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.775,77 |
1.775,77 |
1.775,77 |
%-0,21
|
17:25 |
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
|
36,72 |
36,72 |
36,72 |
%0,17
|
15:50 |
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
|
35,89 |
35,89 |
35,89 |
%0,09
|
15:50 |
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
|
15.940,38 |
15.935,98 |
16.408,51 |
%-2,62
|
18:10 |
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.332,32 |
2.332,32 |
2.332,32 |
%-2,35
|
18:10 |
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
|
18.978,28 |
18.973,04 |
19.535,63 |
%-2,62
|
18:10 |
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
2.264,57 |
2.264,57 |
2.264,57 |
%-2,66
|
18:10 |
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.958,98 |
1.958,98 |
1.958,98 |
%-2,35
|
18:10 |
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.902,07 |
1.902,07 |
1.902,07 |
%-2,66
|
18:10 |
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
|
31.864,25 |
31.832,27 |
32.827,57 |
%-2,51
|
18:10 |
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
|
3.915,92 |
3.915,92 |
3.915,92 |
%-2,23
|
18:10 |
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
3.802,18 |
3.802,18 |
3.802,18 |
%-2,54
|
18:10 |
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
|
16.251,12 |
16.246,85 |
16.721,37 |
%-2,59
|
18:10 |
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.839,32 |
2.839,32 |
2.839,32 |
%-2,31
|
18:10 |
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
|
23.103,82 |
23.097,76 |
23.772,37 |
%-2,59
|
18:10 |
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.756,85 |
2.756,85 |
2.756,85 |
%-2,63
|
18:10 |
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.997,16 |
1.997,16 |
1.997,16 |
%-2,31
|
18:10 |
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.939,15 |
1.939,15 |
1.939,15 |
%-2,63
|
18:10 |
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
|
12.888,33 |
12.888,33 |
13.247,72 |
%-2,74
|
18:10 |
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
1.855,53 |
1.855,53 |
1.855,53 |
%-2,47
|
18:10 |
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
|
15.098,62 |
15.098,62 |
15.519,65 |
%-2,74
|
18:10 |
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
1.801,63 |
1.801,63 |
1.801,63 |
%-2,78
|
18:10 |
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.583,90 |
1.583,90 |
1.583,90 |
%-2,47
|
18:10 |
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.537,89 |
1.537,89 |
1.537,89 |
%-2,78
|
18:10 |
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
|
12.901,28 |
12.901,28 |
13.261,04 |
%-2,74
|
18:10 |
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.210,22 |
2.210,22 |
2.210,22 |
%-2,47
|
18:10 |
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
|
17.984,78 |
17.984,78 |
18.486,29 |
%-2,74
|
18:10 |
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.146,02 |
2.146,02 |
2.146,02 |
%-2,78
|
18:10 |
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.585,49 |
1.585,49 |
1.585,49 |
%-2,47
|
18:10 |
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.539,44 |
1.539,44 |
1.539,44 |
%-2,78
|
18:10 |
X10XB
BIST BANKA DISI LIKIT 10
|
19.937,51 |
19.929,76 |
20.540,43 |
%-2,28
|
18:10 |
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
|
2.938,15 |
2.938,15 |
2.938,15 |
%-2,01
|
18:10 |
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
|
23.907,97 |
23.898,68 |
24.630,96 |
%-2,28
|
18:10 |
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
|
2.852,80 |
2.852,80 |
2.852,80 |
%-2,32
|
18:10 |
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
|
2.450,20 |
2.450,20 |
2.450,20 |
%-2,01
|
18:10 |
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
|
2.379,03 |
2.379,03 |
2.379,03 |
%-2,32
|
18:10 |
XAKUR
BIST ARACI KURUMLAR
|
71.908,87 |
71.908,87 |
72.906,74 |
%-7,42
|
18:10 |
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
|
11.400,77 |
11.400,77 |
11.400,77 |
%-7,16
|
18:10 |
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
|
92.769,19 |
92.769,19 |
94.056,54 |
%-7,42
|
18:10 |
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
|
11.069,62 |
11.069,62 |
11.069,62 |
%-7,45
|
18:10 |
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
|
8.837,17 |
8.837,17 |
8.837,17 |
%-7,16
|
18:10 |
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
|
8.580,47 |
8.580,47 |
8.580,47 |
%-7,45
|
18:10 |
|
|
39.257,28 |
39.257,28 |
40.168,98 |
%-5,34
|
18:10 |
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
|
5.243,31 |
5.243,31 |
5.243,31 |
%-5,07
|
18:10 |
XBANA_CFNNTLTL
BIST ANA GETIRI
|
42.665,34 |
42.665,34 |
43.656,19 |
%-5,34
|
18:10 |
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
|
5.091,01 |
5.091,01 |
5.091,01 |
%-5,37
|
18:10 |
XBANA_CFNPTLER
BIST ANA (EURO)
|
4.824,48 |
4.824,48 |
4.824,48 |
%-5,07
|
18:10 |
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
|
4.684,35 |
4.684,35 |
4.684,35 |
%-5,37
|
18:10 |
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
|
3.560,03 |
3.560,03 |
3.560,03 |
%-2,78
|
18:10 |
XBANK_CFNNTLTL
BIST BANKA GETIRI
|
28.968,33 |
28.902,15 |
29.874,24 |
%-3,06
|
18:10 |
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
|
3.456,63 |
3.456,63 |
3.456,63 |
%-3,09
|
18:10 |
XBANK_CFNPTLER
BIST BANKA (EURO)
|
1.998,87 |
1.998,87 |
1.998,87 |
%-2,78
|
18:10 |
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
|
1.940,81 |
1.940,81 |
1.940,81 |
%-3,09
|
18:10 |
|
|
4.807,59 |
4.807,59 |
4.966,08 |
%-3,33
|
18:10 |
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
|
937,77 |
937,77 |
937,77 |
%-3,05
|
18:10 |
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
|
7.630,71 |
7.630,71 |
7.882,27 |
%-3,33
|
18:10 |
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
|
910,53 |
910,53 |
910,53 |
%-3,36
|
18:10 |
XBLSM_CFNPTLER
BIST BILISIM (EURO)
|
590,82 |
590,82 |
590,82 |
%-3,05
|
18:10 |
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
|
573,66 |
573,66 |
573,66 |
%-3,36
|
18:10 |
|
|
638,74 |
638,74 |
655,38 |
%-3,17
|
18:10 |
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
|
118,89 |
118,89 |
118,89 |
%-2,90
|
18:10 |
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
|
967,39 |
967,39 |
992,60 |
%-3,17
|
18:10 |
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
|
115,43 |
115,43 |
115,43 |
%-3,21
|
18:10 |
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
|
78,50 |
78,50 |
78,50 |
%-2,90
|
18:10 |
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
|
76,22 |
76,22 |
76,22 |
%-3,21
|
18:10 |
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
|
6.616,52 |
6.616,52 |
6.783,00 |
%-3,16
|
18:10 |
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
895,49 |
895,49 |
895,49 |
%-2,89
|
18:10 |
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
|
7.286,70 |
7.286,70 |
7.470,04 |
%-3,16
|
18:10 |
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
869,48 |
869,48 |
869,48 |
%-3,20
|
18:10 |
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
|
813,13 |
813,13 |
813,13 |
%-2,89
|
18:10 |
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
789,51 |
789,51 |
789,51 |
%-3,20
|
18:10 |
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
|
6.862,39 |
6.862,39 |
7.044,29 |
%-2,96
|
18:10 |
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
929,22 |
929,22 |
929,22 |
%-2,69
|
18:10 |
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
|
7.561,18 |
7.561,18 |
7.761,60 |
%-2,96
|
18:10 |
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
902,23 |
902,23 |
902,23 |
%-3,00
|
18:10 |
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
|
843,35 |
843,35 |
843,35 |
%-2,69
|
18:10 |
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
818,85 |
818,85 |
818,85 |
%-3,00
|
18:10 |
|
|
6.619,02 |
6.619,02 |
6.785,56 |
%-3,16
|
18:10 |
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
|
895,73 |
895,73 |
895,73 |
%-2,89
|
18:10 |
XELOT_CFNNTLTL
BIST 50-30 GETIRI
|
7.288,60 |
7.288,60 |
7.471,99 |
%-3,16
|
18:10 |
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
|
869,71 |
869,71 |
869,71 |
%-3,20
|
18:10 |
XELOT_CFNPTLER
BIST 50-30 (EURO)
|
813,44 |
813,44 |
813,44 |
%-2,89
|
18:10 |
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
|
789,81 |
789,81 |
789,81 |
%-3,20
|
18:10 |
XFINK
BIST FIN KIR FAKTORING
|
36.263,29 |
36.260,48 |
36.458,87 |
%-8,85
|
18:10 |
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
|
7.482,11 |
7.482,11 |
7.482,11 |
%-8,59
|
18:10 |
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
|
60.882,68 |
60.877,97 |
61.211,04 |
%-8,85
|
18:10 |
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
|
7.264,78 |
7.264,78 |
7.264,78 |
%-8,89
|
18:10 |
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
|
4.456,54 |
4.456,54 |
4.456,54 |
%-8,59
|
18:10 |
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
|
4.327,09 |
4.327,09 |
4.327,09 |
%-8,89
|
18:10 |
|
|
13.194,99 |
13.183,25 |
13.328,77 |
%-2,02
|
18:10 |
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
|
2.514,06 |
2.514,06 |
2.514,06 |
%-1,74
|
18:10 |
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
|
20.457,15 |
20.438,97 |
20.664,56 |
%-2,02
|
18:10 |
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
|
2.441,04 |
2.441,04 |
2.441,04 |
%-2,05
|
18:10 |
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
|
1.621,58 |
1.621,58 |
1.621,58 |
%-1,74
|
18:10 |
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
|
1.574,48 |
1.574,48 |
1.574,48 |
%-2,05
|
18:10 |
XGMYO
BIST GAYRIMENKUL YO
|
5.334,24 |
5.334,24 |
5.484,70 |
%-3,18
|
18:10 |
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
|
1.396,12 |
1.396,12 |
1.396,12 |
%-2,90
|
18:10 |
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
|
11.360,40 |
11.360,40 |
11.680,82 |
%-3,18
|
18:10 |
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
|
1.355,57 |
1.355,57 |
1.355,57 |
%-3,21
|
18:10 |
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
|
655,55 |
655,55 |
655,55 |
%-2,90
|
18:10 |
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
|
636,50 |
636,50 |
636,50 |
%-3,21
|
18:10 |
XGSYO
BIST GIRISIM SERMAYESI YO
|
6.998,01 |
6.989,53 |
7.250,97 |
%-5,38
|
18:10 |
XGSYO_CFNNTLER
BIST GIRISIM SERMAYESI YO GETIRI (EURO)
|
860,89 |
860,89 |
860,89 |
%-5,11
|
18:10 |
XGSYO_CFNNTLTL
BIST GIRISIM SERMAYESI YO GETIRI
|
7.005,12 |
6.996,63 |
7.258,34 |
%-5,38
|
18:10 |
XGSYO_CFNNTLUS
BIST GIRISIM SERMAYESI YO GETIRI (ABD DOLARI)
|
835,88 |
835,88 |
835,88 |
%-5,41
|
18:10 |
XGSYO_CFNPTLER
BIST GIRISIM SERMAYESI YO (EURO)
|
860,01 |
860,01 |
860,01 |
%-5,11
|
18:10 |
XGSYO_CFNPTLUS
BIST GIRISIM SERMAYESI YO (ABD DOLARI)
|
835,03 |
835,03 |
835,03 |
%-5,41
|
18:10 |
XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.342,38 |
5.342,38 |
5.493,07 |
%-3,18
|
18:10 |
XGYOS_CFCNTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (EURO)
|
686,15 |
686,15 |
686,15 |
%-2,90
|
18:10 |
XGYOS_CFCNTLTL
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI
|
5.583,26 |
5.583,26 |
5.740,73 |
%-3,18
|
18:10 |
XGYOS_CFCNTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
666,22 |
666,22 |
666,22 |
%-3,21
|
18:10 |
XGYOS_CFCPTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (EURO)
|
656,55 |
656,55 |
656,55 |
%-2,90
|
18:10 |
XGYOS_CFCPTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (ABD DOLARI)
|
637,48 |
637,48 |
637,48 |
%-3,21
|
18:10 |
|
|
266.492,38 |
266.477,05 |
274.380,15 |
%-6,00
|
18:10 |
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
|
41.171,20 |
41.171,20 |
41.171,20 |
%-5,73
|
18:10 |
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
|
335.014,03 |
334.994,76 |
344.929,94 |
%-6,00
|
18:10 |
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
|
39.975,31 |
39.975,31 |
39.975,31 |
%-6,03
|
18:10 |
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
|
32.750,30 |
32.750,30 |
32.750,30 |
%-5,73
|
18:10 |
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
|
31.799,02 |
31.799,02 |
31.799,02 |
%-6,03
|
18:10 |
XHOLD
BIST HOLDING VE YATIRIM
|
11.880,64 |
11.880,64 |
12.201,94 |
%-3,87
|
18:10 |
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
|
2.143,20 |
2.143,20 |
2.143,20 |
%-3,60
|
18:10 |
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
|
17.439,43 |
17.439,43 |
17.911,06 |
%-3,87
|
18:10 |
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
|
2.080,95 |
2.080,95 |
2.080,95 |
%-3,91
|
18:10 |
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
|
1.460,06 |
1.460,06 |
1.460,06 |
%-3,60
|
18:10 |
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
|
1.417,65 |
1.417,65 |
1.417,65 |
%-3,91
|
18:10 |
|
|
2.561,29 |
2.547,02 |
2.592,74 |
%-1,02
|
18:10 |
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
|
709,59 |
709,59 |
709,59 |
%-0,74
|
18:10 |
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
|
5.773,99 |
5.741,83 |
5.844,90 |
%-1,02
|
18:10 |
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
|
688,98 |
688,98 |
688,98 |
%-1,06
|
18:10 |
XILTM_CFNPTLER
BIST ILETISIM (EURO)
|
314,77 |
314,77 |
314,77 |
%-0,74
|
18:10 |
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
|
305,62 |
305,62 |
305,62 |
%-1,06
|
18:10 |
|
|
17.685,56 |
17.685,56 |
18.306,67 |
%-3,25
|
18:10 |
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
|
3.002,55 |
3.002,55 |
3.002,55 |
%-2,98
|
18:10 |
XINSA_CFNNTLTL
BIST INSAAT GETIRI
|
24.432,04 |
24.432,04 |
25.290,09 |
%-3,25
|
18:10 |
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
|
2.915,34 |
2.915,34 |
2.915,34 |
%-3,29
|
18:10 |
XINSA_CFNPTLER
BIST INSAAT (EURO)
|
2.173,45 |
2.173,45 |
2.173,45 |
%-2,98
|
18:10 |
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
|
2.110,32 |
2.110,32 |
2.110,32 |
%-3,29
|
18:10 |
|
|
15.130,09 |
15.104,69 |
15.537,09 |
%-3,01
|
18:10 |
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
|
2.071,16 |
2.071,16 |
2.071,16 |
%-2,73
|
18:10 |
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
|
16.853,25 |
16.824,96 |
17.306,61 |
%-3,01
|
18:10 |
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
|
2.011,00 |
2.011,00 |
2.011,00 |
%-3,04
|
18:10 |
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
|
1.859,40 |
1.859,40 |
1.859,40 |
%-2,73
|
18:10 |
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
|
1.805,39 |
1.805,39 |
1.805,39 |
%-3,04
|
18:10 |
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
|
11.591,36 |
11.564,18 |
11.918,05 |
%-3,18
|
18:10 |
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
|
1.424,51 |
1.424,51 |
1.424,51 |
%-2,91
|
18:10 |
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
1.383,13 |
1.383,13 |
1.383,13 |
%-3,22
|
18:10 |
|
|
15.201,86 |
15.182,67 |
15.626,30 |
%-2,98
|
18:10 |
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
|
2.081,75 |
2.081,75 |
2.081,75 |
%-2,71
|
18:10 |
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
|
16.939,40 |
16.918,02 |
17.412,36 |
%-2,98
|
18:10 |
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
|
2.021,28 |
2.021,28 |
2.021,28 |
%-3,02
|
18:10 |
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
|
1.868,22 |
1.868,22 |
1.868,22 |
%-2,71
|
18:10 |
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
|
1.813,95 |
1.813,95 |
1.813,95 |
%-3,02
|
18:10 |
|
|
15.247,87 |
15.234,61 |
15.696,72 |
%-3,09
|
18:10 |
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
|
2.075,73 |
2.075,73 |
2.075,73 |
%-2,82
|
18:10 |
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
|
16.890,38 |
16.875,69 |
17.387,58 |
%-3,09
|
18:10 |
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
|
2.015,43 |
2.015,43 |
2.015,43 |
%-3,13
|
18:10 |
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
|
1.873,87 |
1.873,87 |
1.873,87 |
%-2,82
|
18:10 |
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
|
1.819,44 |
1.819,44 |
1.819,44 |
%-3,13
|
18:10 |
XKAGT
BIST ORMAN KAGIT BASIM
|
5.062,29 |
5.042,51 |
5.209,50 |
%-4,77
|
18:10 |
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
|
1.000,94 |
1.000,94 |
1.000,94 |
%-4,50
|
18:10 |
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
|
8.144,73 |
8.112,92 |
8.381,59 |
%-4,77
|
18:10 |
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
|
971,86 |
971,86 |
971,86 |
%-4,81
|
18:10 |
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
|
622,12 |
622,12 |
622,12 |
%-4,50
|
18:10 |
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
|
604,05 |
604,05 |
604,05 |
%-4,81
|
18:10 |
XKMYA
BIST KIMYA PETROL PLASTIK
|
19.449,22 |
19.414,64 |
19.981,48 |
%-1,77
|
18:10 |
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
|
8.794,00 |
8.794,00 |
8.794,00 |
%-1,49
|
18:10 |
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
|
71.557,60 |
71.430,37 |
73.515,88 |
%-1,77
|
18:10 |
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
|
8.538,56 |
8.538,56 |
8.538,56 |
%-1,81
|
18:10 |
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
|
2.390,19 |
2.390,19 |
2.390,19 |
%-1,49
|
18:10 |
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
|
2.320,76 |
2.320,76 |
2.320,76 |
%-1,81
|
18:10 |
|
|
1.183,62 |
1.182,94 |
1.244,86 |
%-5,43
|
18:10 |
XKNKL_CFNNTLER
BIST KONAKLAMA GETIRI (EURO)
|
145,46 |
145,46 |
145,46 |
%-5,17
|
18:10 |
XKNKL_CFNNTLTL
BIST KONAKLAMA GETIRI
|
1.183,62 |
1.182,94 |
1.244,86 |
%-5,43
|
18:10 |
XKNKL_CFNNTLUS
BIST KONAKLAMA GETIRI (ABD DOLARI)
|
141,23 |
141,23 |
141,23 |
%-5,47
|
18:10 |
XKNKL_CFNPTLER
BIST KONAKLAMA (EURO)
|
145,46 |
145,46 |
145,46 |
%-5,17
|
18:10 |
XKNKL_CFNPTLUS
BIST KONAKLAMA (ABD DOLARI)
|
141,23 |
141,23 |
141,23 |
%-5,47
|
18:10 |
|
|
29.103,40 |
29.103,40 |
30.229,75 |
%-4,93
|
18:10 |
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
|
3.703,34 |
3.703,34 |
3.703,34 |
%-4,66
|
18:10 |
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
|
30.134,47 |
30.134,47 |
31.300,72 |
%-4,93
|
18:10 |
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
|
3.595,77 |
3.595,77 |
3.595,77 |
%-4,96
|
18:10 |
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
|
3.576,63 |
3.576,63 |
3.576,63 |
%-4,66
|
18:10 |
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
|
3.472,74 |
3.472,74 |
3.472,74 |
%-4,96
|
18:10 |
XKTMT
BIST KATILIM TEMETTU
|
15.328,10 |
15.328,10 |
15.776,01 |
%-3,09
|
18:10 |
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
|
2.055,47 |
2.055,47 |
2.055,47 |
%-2,81
|
18:10 |
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
|
16.725,57 |
16.725,57 |
17.214,31 |
%-3,09
|
18:10 |
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
|
1.995,77 |
1.995,77 |
1.995,77 |
%-3,12
|
18:10 |
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
|
1.883,73 |
1.883,73 |
1.883,73 |
%-2,81
|
18:10 |
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
|
1.829,02 |
1.829,02 |
1.829,02 |
%-3,12
|
18:10 |
|
|
17.197,36 |
17.191,22 |
17.682,80 |
%-2,75
|
18:10 |
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
|
2.362,45 |
2.362,45 |
2.362,45 |
%-2,47
|
18:10 |
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
|
19.223,50 |
19.216,63 |
19.766,13 |
%-2,75
|
18:10 |
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
|
2.293,83 |
2.293,83 |
2.293,83 |
%-2,78
|
18:10 |
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
|
2.113,45 |
2.113,45 |
2.113,45 |
%-2,47
|
18:10 |
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
|
2.052,06 |
2.052,06 |
2.052,06 |
%-2,78
|
18:10 |
XKURY
BIST KURUMSAL YONETIM
|
12.418,56 |
12.413,96 |
12.751,38 |
%-2,13
|
18:10 |
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
|
2.876,49 |
2.876,49 |
2.876,49 |
%-1,85
|
18:10 |
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
|
23.406,32 |
23.397,66 |
24.033,62 |
%-2,13
|
18:10 |
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
|
2.792,94 |
2.792,94 |
2.792,94 |
%-2,16
|
18:10 |
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
|
1.526,17 |
1.526,17 |
1.526,17 |
%-1,85
|
18:10 |
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
|
1.481,84 |
1.481,84 |
1.481,84 |
%-2,16
|
18:10 |
|
|
14.602,32 |
14.564,19 |
15.057,47 |
%-3,07
|
18:10 |
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
|
2.118,64 |
2.118,64 |
2.118,64 |
%-2,79
|
18:10 |
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
|
17.239,61 |
17.194,58 |
17.776,96 |
%-3,07
|
18:10 |
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
|
2.057,10 |
2.057,10 |
2.057,10 |
%-3,10
|
18:10 |
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
|
1.794,54 |
1.794,54 |
1.794,54 |
%-2,79
|
18:10 |
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
|
1.742,41 |
1.742,41 |
1.742,41 |
%-3,10
|
18:10 |
|
|
14.542,40 |
14.243,88 |
14.939,75 |
%-2,57
|
18:10 |
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
|
2.123,98 |
2.123,98 |
2.123,98 |
%-2,29
|
18:10 |
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
|
17.283,04 |
16.928,26 |
17.755,27 |
%-2,57
|
18:10 |
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
|
2.062,29 |
2.062,29 |
2.062,29 |
%-2,60
|
18:10 |
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
|
1.787,17 |
1.787,17 |
1.787,17 |
%-2,29
|
18:10 |
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
|
1.735,26 |
1.735,26 |
1.735,26 |
%-2,60
|
18:10 |
|
|
25.377,12 |
25.330,23 |
26.121,07 |
%-1,99
|
18:10 |
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
|
8.086,00 |
8.086,00 |
8.086,00 |
%-1,71
|
18:10 |
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
|
65.796,53 |
65.674,94 |
67.725,40 |
%-1,99
|
18:10 |
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
|
7.851,13 |
7.851,13 |
7.851,13 |
%-2,02
|
18:10 |
XMANA_CFNPTLER
BIST METAL ANA (EURO)
|
3.118,70 |
3.118,70 |
3.118,70 |
%-1,71
|
18:10 |
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
|
3.028,11 |
3.028,11 |
3.028,11 |
%-2,02
|
18:10 |
XMESY
BIST METAL ESYA MAKINA
|
23.351,16 |
23.302,43 |
24.186,86 |
%-3,01
|
18:10 |
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
|
7.357,40 |
7.357,40 |
7.357,40 |
%-2,73
|
18:10 |
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
|
59.867,89 |
59.742,94 |
62.010,44 |
%-3,01
|
18:10 |
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
|
7.143,69 |
7.143,69 |
7.143,69 |
%-3,04
|
18:10 |
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
|
2.869,72 |
2.869,72 |
2.869,72 |
%-2,73
|
18:10 |
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
|
2.786,36 |
2.786,36 |
2.786,36 |
%-3,04
|
18:10 |
XPTIC
BIST PERAKENDE TICARET
|
34.922,64 |
34.922,64 |
35.892,23 |
%-2,30
|
18:10 |
XPTIC_CFNNTLER
BIST PERAKENDE TICARET GETIRI (EURO)
|
4.321,99 |
4.321,99 |
4.321,99 |
%-2,03
|
18:10 |
XPTIC_CFNNTLTL
BIST PERAKENDE TICARET GETIRI
|
35.168,48 |
35.168,48 |
36.144,90 |
%-2,30
|
18:10 |
XPTIC_CFNNTLUS
BIST PERAKENDE TICARET GETIRI (ABD DOLARI)
|
4.196,45 |
4.196,45 |
4.196,45 |
%-2,34
|
18:10 |
XPTIC_CFNPTLER
BIST PERAKENDE TICARET (EURO)
|
4.291,78 |
4.291,78 |
4.291,78 |
%-2,03
|
18:10 |
XPTIC_CFNPTLUS
BIST PERAKENDE TICARET (ABD DOLARI)
|
4.167,12 |
4.167,12 |
4.167,12 |
%-2,34
|
18:10 |
|
|
34.308,59 |
34.038,09 |
36.705,26 |
%-6,39
|
18:10 |
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
|
7.905,93 |
7.905,93 |
7.905,93 |
%-6,12
|
18:10 |
XSADA_CFNNTLTL
BIST ADANA GETIRI
|
64.331,33 |
63.824,13 |
68.825,29 |
%-6,39
|
18:10 |
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
|
7.676,29 |
7.676,29 |
7.676,29 |
%-6,42
|
18:10 |
XSADA_CFNPTLER
BIST ADANA (EURO)
|
4.216,32 |
4.216,32 |
4.216,32 |
%-6,12
|
18:10 |
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
|
4.093,85 |
4.093,85 |
4.093,85 |
%-6,42
|
18:10 |
|
|
41.598,32 |
41.521,76 |
42.989,24 |
%-3,23
|
18:10 |
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
|
7.936,06 |
7.936,06 |
7.936,06 |
%-2,96
|
18:10 |
XSANK_CFNNTLTL
BIST ANKARA GETIRI
|
64.576,44 |
64.457,59 |
66.735,69 |
%-3,23
|
18:10 |
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
|
7.705,54 |
7.705,54 |
7.705,54 |
%-3,27
|
18:10 |
XSANK_CFNPTLER
BIST ANKARA (EURO)
|
5.112,18 |
5.112,18 |
5.112,18 |
%-2,96
|
18:10 |
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
|
4.963,69 |
4.963,69 |
4.963,69 |
%-3,27
|
18:10 |
|
|
10.506,11 |
10.497,14 |
10.995,47 |
%-5,23
|
18:10 |
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
|
1.318,74 |
1.318,74 |
1.318,74 |
%-4,96
|
18:10 |
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
|
10.730,75 |
10.721,59 |
11.230,57 |
%-5,23
|
18:10 |
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
|
1.280,44 |
1.280,44 |
1.280,44 |
%-5,26
|
18:10 |
XSANT_CFNPTLER
BIST ANTALYA (EURO)
|
1.291,14 |
1.291,14 |
1.291,14 |
%-4,96
|
18:10 |
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
|
1.253,63 |
1.253,63 |
1.253,63 |
%-5,26
|
18:10 |
|
|
3.554,33 |
3.554,33 |
3.794,78 |
%-7,90
|
18:10 |
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
|
442,89 |
442,89 |
442,89 |
%-7,63
|
18:10 |
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
|
3.603,80 |
3.603,80 |
3.847,60 |
%-7,90
|
18:10 |
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
|
430,02 |
430,02 |
430,02 |
%-7,93
|
18:10 |
XSAYD_CFNPTLER
BIST AYDIN (EURO)
|
436,81 |
436,81 |
436,81 |
%-7,63
|
18:10 |
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
|
424,12 |
424,12 |
424,12 |
%-7,93
|
18:10 |
|
|
8.910,96 |
8.910,96 |
9.188,57 |
%-2,65
|
18:10 |
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
|
1.225,14 |
1.225,14 |
1.225,14 |
%-2,38
|
18:10 |
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
|
9.969,10 |
9.969,10 |
10.279,68 |
%-2,65
|
18:10 |
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
|
1.189,56 |
1.189,56 |
1.189,56 |
%-2,69
|
18:10 |
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
|
1.095,10 |
1.095,10 |
1.095,10 |
%-2,38
|
18:10 |
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
|
1.063,29 |
1.063,29 |
1.063,29 |
%-2,69
|
18:10 |
|
|
19.090,00 |
18.911,80 |
19.434,80 |
%-1,05
|
18:10 |
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
|
4.151,34 |
4.151,34 |
4.151,34 |
%-0,77
|
18:10 |
XSBUR_CFNNTLTL
BIST BURSA GETIRI
|
33.779,86 |
33.464,55 |
34.390,00 |
%-1,05
|
18:10 |
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
|
4.030,76 |
4.030,76 |
4.030,76 |
%-1,09
|
18:10 |
XSBUR_CFNPTLER
BIST BURSA (EURO)
|
2.346,05 |
2.346,05 |
2.346,05 |
%-0,77
|
18:10 |
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
|
2.277,90 |
2.277,90 |
2.277,90 |
%-1,09
|
18:10 |
XSD25
BIST SURDURULEBILIRLIK 25
|
18.039,81 |
18.039,81 |
18.606,43 |
%-2,63
|
18:10 |
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
|
2.460,35 |
2.460,35 |
2.460,35 |
%-2,35
|
18:10 |
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
|
20.020,09 |
20.020,09 |
20.648,92 |
%-2,63
|
18:10 |
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
|
2.388,88 |
2.388,88 |
2.388,88 |
%-2,66
|
18:10 |
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
|
2.216,98 |
2.216,98 |
2.216,98 |
%-2,35
|
18:10 |
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
|
2.152,59 |
2.152,59 |
2.152,59 |
%-2,66
|
18:10 |
|
|
9.358,45 |
9.310,88 |
9.601,60 |
%-2,61
|
18:10 |
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
|
1.188,55 |
1.188,55 |
1.188,55 |
%-2,34
|
18:10 |
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
|
9.671,36 |
9.622,20 |
9.922,63 |
%-2,61
|
18:10 |
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
|
1.154,03 |
1.154,03 |
1.154,03 |
%-2,65
|
18:10 |
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
|
1.150,10 |
1.150,10 |
1.150,10 |
%-2,34
|
18:10 |
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
|
1.116,69 |
1.116,69 |
1.116,69 |
%-2,65
|
18:10 |
|
|
68.805,31 |
68.757,59 |
70.970,69 |
%-2,51
|
18:10 |
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
|
19.522,40 |
19.522,40 |
19.522,40 |
%-2,23
|
18:10 |
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
|
158.855,67 |
158.745,50 |
163.855,04 |
%-2,51
|
18:10 |
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
|
18.955,34 |
18.955,34 |
18.955,34 |
%-2,54
|
18:10 |
Bitcoin
Ethereum
Ripple
Litecoin
Euro Amerikan Doları
Dolar Endeksi
Brent Petrol
BIST 100