Tüm Endeksler
| Endeks
|
|
Son
|
%
|
Önceki Kapanış
|
| ISIST |
17:06 |
153.411 |
% -0,66 |
154.431 |
| KAT50 |
17:06 |
101.520 |
% -0,75 |
102.282 |
| KATLM |
17:06 |
101.398 |
% -0,71 |
102.119 |
| KATMP |
17:06 |
107.921 |
% -0,14 |
108.070 |
| RK030G10 |
18:10 |
257 |
% 0,72 |
255 |
| RK030G15 |
18:10 |
391 |
% 1,09 |
387 |
| RK030G20 |
18:10 |
571 |
% 1,45 |
563 |
| RK030G25 |
18:10 |
757 |
% 1,81 |
743 |
| RK030G30 |
18:10 |
850 |
% 2,17 |
832 |
| RK030T10 |
18:10 |
631 |
% 0,76 |
626 |
| RK030T15 |
18:10 |
732 |
% 1,11 |
724 |
| RK030T20 |
18:10 |
817 |
% 1,46 |
805 |
| RK030T25 |
18:10 |
839 |
% 1,82 |
824 |
| RK030T30 |
18:10 |
751 |
% 2,17 |
735 |
| RK100G10 |
18:10 |
269 |
% 0,68 |
267 |
| RK100G15 |
18:10 |
417 |
% 1,02 |
413 |
| RK100G20 |
18:10 |
615 |
% 1,36 |
607 |
| RK100G25 |
18:10 |
767 |
% 1,70 |
754 |
| RK100G30 |
18:10 |
882 |
% 2,04 |
865 |
| RK100T10 |
18:10 |
635 |
% 0,71 |
631 |
| RK100T15 |
18:10 |
739 |
% 1,04 |
731 |
| RK100T20 |
18:10 |
819 |
% 1,37 |
808 |
| RK100T25 |
18:10 |
785 |
% 1,70 |
772 |
| RK100T30 |
18:10 |
719 |
% 2,03 |
705 |
| SL030KA2X |
18:10 |
966 |
% 3,95 |
930 |
| SL030KI1X |
18:10 |
1.245 |
% -1,89 |
1.269 |
| SL030KI2X |
18:10 |
1.103 |
% -3,84 |
1.147 |
| SL100KA2X |
18:10 |
964 |
% 3,57 |
931 |
| SL100KI1X |
18:10 |
1.262 |
% -1,70 |
1.284 |
| SL100KI2X |
18:10 |
1.143 |
% -3,46 |
1.184 |
| X030S |
17:06 |
119.317 |
% -0,69 |
120.150 |
| X100S |
17:06 |
95.988 |
% -0,66 |
96.623 |
| XA030 |
17:55 |
106.098 |
% 0,11 |
105.983 |
| XA100 |
17:55 |
85.780 |
% 0,08 |
85.711 |
| XARKU |
17:55 |
109.191 |
% 0,80 |
108.324 |
| XBANA |
17:05 |
116.809 |
% -0,38 |
117.257 |
| XBANK |
17:06 |
102.483 |
% -2,67 |
105.292 |
| XBLSM |
17:05 |
18.573 |
% -0,85 |
18.732 |
| XBN10 |
09:55 |
141.531 |
% 0,92 |
140.236 |
| XELKT |
17:06 |
3.588 |
% -0,65 |
3.611 |
| XFINK |
17:05 |
49.445 |
% 0,35 |
49.271 |
| XGIDA |
17:06 |
109.016 |
% -0,35 |
109.399 |
| XGMYO |
17:06 |
31.956 |
% -2,36 |
32.728 |
| XHARZ |
17:06 |
125.956 |
% 0,28 |
125.607 |
| XHOLD |
17:06 |
85.270 |
% 0,19 |
85.110 |
| XIKIU |
17:55 |
18.356 |
% 0,49 |
18.266 |
| XILTM |
17:06 |
26.852 |
% 1,37 |
26.488 |
| XINSA |
17:05 |
80.568 |
% -0,71 |
81.145 |
| XKAGT |
17:06 |
46.506 |
% -0,11 |
46.555 |
| XKMYA |
17:06 |
116.202 |
% -1,46 |
117.922 |
| XKOBI |
17:06 |
53.081 |
% -0,54 |
53.368 |
| XKURY |
17:06 |
85.455 |
% -1,10 |
86.403 |
| XMADN |
17:06 |
67.310 |
% 6,24 |
63.357 |
| XMANA |
17:06 |
286.648 |
% -0,29 |
287.487 |
| XMESY |
17:06 |
130.210 |
% -0,75 |
131.198 |
| XSADA |
17:06 |
201.053 |
% -1,39 |
203.880 |
| XSANK |
17:06 |
122.988 |
% -0,01 |
123.000 |
| XSANT |
17:06 |
50.544 |
% 1,83 |
49.636 |
| XSBAL |
17:06 |
59.778 |
% -0,97 |
60.363 |
| XSBUR |
17:05 |
154.177 |
% -0,59 |
155.085 |
| XSDNZ |
17:04 |
72.235 |
% -1,71 |
73.492 |
| XSGRT |
17:06 |
275.277 |
% -1,24 |
278.745 |
| XSIST |
17:06 |
99.743 |
% -0,03 |
99.776 |
| XSIZM |
17:06 |
155.585 |
% -0,94 |
157.065 |
| XSKAY |
17:05 |
271.092 |
% -1,71 |
275.799 |
| XSKOC |
17:06 |
229.498 |
% -1,38 |
232.705 |
| XSKON |
17:04 |
59.868 |
% -2,39 |
61.336 |
| XSPOR |
17:04 |
36.505 |
% 0,26 |
36.410 |
| XSTKR |
17:06 |
196.361 |
% 1,35 |
193.749 |
| XTAST |
17:06 |
74.760 |
% -0,94 |
75.470 |
| XTCRT |
17:06 |
182.077 |
% 1,91 |
178.657 |
| XTEKS |
17:05 |
27.511 |
% -0,09 |
27.536 |
| XTKJS |
17:06 |
75.503 |
% -0,96 |
76.237 |
| XTM25 |
17:06 |
131.586 |
% -1,07 |
133.015 |
| XTMTU |
17:06 |
93.965 |
% -0,73 |
94.652 |
| XTRZM |
17:04 |
6.932 |
% 1,70 |
6.816 |
| XTUMY |
17:06 |
131.814 |
% -0,78 |
132.851 |
| XU030 |
17:06 |
118.518 |
% -0,71 |
119.370 |
| XU050 |
17:06 |
92.594 |
% -0,79 |
93.329 |
| XU100 |
17:06 |
95.946 |
% -0,68 |
96.604 |
| XUHIZ |
17:06 |
71.211 |
% 0,59 |
70.793 |
| XULAS |
17:06 |
177.459 |
% -1,46 |
180.088 |
| XULUS |
17:55 |
77.380 |
% 0,79 |
76.774 |
| XUMAL |
17:06 |
98.046 |
% -1,46 |
99.499 |
| XUSIN |
17:06 |
125.947 |
% -0,48 |
126.560 |
| XUSRD |
17:06 |
120.496 |
% -1,09 |
121.819 |
| XUTEK |
17:06 |
105.744 |
% -1,33 |
107.166 |
| XUTUM |
17:06 |
97.258 |
% -0,70 |
97.941 |
| XYLDZ |
17:05 |
97.426 |
% -0,55 |
97.966 |
| XYORT |
17:06 |
21.971 |
% -0,73 |
22.132 |
| XYUZO |
17:06 |
119.680 |
% -0,52 |
120.303 |
| ZPYKAT |
17:06 |
122.390 |
% -0,81 |
123.391 |
