|
|
16.298,76 |
16.213,59 |
16.454,84 |
%-0,19
|
18:10 |
|
|
12.618,85 |
12.559,94 |
12.766,83 |
%-0,49
|
18:10 |
|
|
13.932,46 |
13.880,89 |
14.099,34 |
%-0,84
|
18:10 |
|
|
16.483,77 |
16.466,24 |
16.790,45 |
%0,54
|
18:09 |
|
|
16.144,93 |
16.117,95 |
16.386,72 |
%-0,76
|
18:10 |
|
|
18.395,00 |
18.358,59 |
18.592,90 |
%0,10
|
18:10 |
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
|
8.817,03 |
8.817,03 |
8.817,03 |
%-1,53
|
18:10 |
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
|
8.731,76 |
8.731,76 |
8.731,76 |
%-1,25
|
18:10 |
XSINS
BIST SINAI AGIRLIK SINIRLAMALI
|
19.148,91 |
19.148,77 |
19.555,24 |
%-1,75
|
18:10 |
XSINS_CFCNTLER
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
2.444,52 |
2.444,52 |
2.444,52 |
%-2,06
|
18:10 |
XSINS_CFCNTLTL
BIST SINAI AGIRLIK SINIRLAMALI GETIRI
|
20.062,19 |
20.062,04 |
20.487,89 |
%-1,75
|
18:10 |
XSINS_CFCNTLUS
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
2.420,88 |
2.420,88 |
2.420,88 |
%-1,78
|
18:10 |
XSINS_CFCPTLER
BIST SINAI AGIRLIK SINIRLAMALI (EURO)
|
2.333,24 |
2.333,24 |
2.333,24 |
%-2,06
|
18:10 |
XSINS_CFCPTLUS
BIST SINAI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
2.310,67 |
2.310,67 |
2.310,67 |
%-1,78
|
18:10 |
|
|
17.658,78 |
17.581,44 |
17.750,67 |
%-0,51
|
18:10 |
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
|
3.089,13 |
3.089,13 |
3.089,13 |
%-0,82
|
18:10 |
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
|
25.352,50 |
25.241,46 |
25.484,42 |
%-0,51
|
18:10 |
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
|
3.059,25 |
3.059,25 |
3.059,25 |
%-0,54
|
18:10 |
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
|
2.151,67 |
2.151,67 |
2.151,67 |
%-0,82
|
18:10 |
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
|
2.130,86 |
2.130,86 |
2.130,86 |
%-0,54
|
18:10 |
|
|
19.985,17 |
19.645,17 |
20.265,37 |
%-0,65
|
18:10 |
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
|
3.338,54 |
3.338,54 |
3.338,54 |
%-0,97
|
18:10 |
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
|
27.399,47 |
26.933,32 |
27.783,61 |
%-0,65
|
18:10 |
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
|
3.306,26 |
3.306,26 |
3.306,26 |
%-0,69
|
18:10 |
XSIZM_CFNPTLER
BIST IZMIR (EURO)
|
2.435,13 |
2.435,13 |
2.435,13 |
%-0,97
|
18:10 |
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
|
2.411,58 |
2.411,58 |
2.411,58 |
%-0,69
|
18:10 |
|
|
32.763,62 |
32.763,62 |
33.554,62 |
%-2,37
|
18:10 |
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
|
5.281,48 |
5.281,48 |
5.281,48 |
%-2,68
|
18:10 |
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
|
43.345,16 |
43.345,16 |
44.391,63 |
%-2,37
|
18:10 |
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
|
5.230,40 |
5.230,40 |
5.230,40 |
%-2,40
|
18:10 |
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
|
3.992,15 |
3.992,15 |
3.992,15 |
%-2,68
|
18:10 |
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
|
3.953,54 |
3.953,54 |
3.953,54 |
%-2,40
|
18:10 |
|
|
44.668,41 |
44.573,09 |
45.378,69 |
%-0,73
|
18:10 |
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
|
13.730,77 |
13.730,77 |
13.730,77 |
%-1,05
|
18:10 |
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
|
112.688,52 |
112.448,05 |
114.480,42 |
%-0,73
|
18:10 |
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
|
13.597,97 |
13.597,97 |
13.597,97 |
%-0,77
|
18:10 |
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
|
5.442,71 |
5.442,71 |
5.442,71 |
%-1,05
|
18:10 |
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
|
5.390,08 |
5.390,08 |
5.390,08 |
%-0,77
|
18:10 |
|
|
7.734,06 |
7.723,36 |
7.979,70 |
%-2,33
|
18:10 |
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
|
1.009,65 |
1.009,65 |
1.009,65 |
%-2,64
|
18:10 |
XSKON_CFNNTLTL
BIST KONYA GETIRI
|
8.286,21 |
8.274,75 |
8.549,39 |
%-2,33
|
18:10 |
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
|
999,89 |
999,89 |
999,89 |
%-2,36
|
18:10 |
XSKON_CFNPTLER
BIST KONYA (EURO)
|
942,37 |
942,37 |
942,37 |
%-2,64
|
18:10 |
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
|
933,26 |
933,26 |
933,26 |
%-2,36
|
18:10 |
|
|
4.765,85 |
4.631,20 |
5.024,41 |
%-2,95
|
18:10 |
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
|
679,54 |
679,54 |
679,54 |
%-3,26
|
18:10 |
XSMNS_CFNNTLTL
BIST MANISA GETIRI
|
5.576,98 |
5.419,41 |
5.879,54 |
%-2,95
|
18:10 |
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
|
672,97 |
672,97 |
672,97 |
%-2,98
|
18:10 |
XSMNS_CFNPTLER
BIST MANISA (EURO)
|
580,70 |
580,70 |
580,70 |
%-3,26
|
18:10 |
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
|
575,09 |
575,09 |
575,09 |
%-2,98
|
18:10 |
|
|
1.911,47 |
1.911,47 |
1.968,51 |
%-2,13
|
18:10 |
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
|
349,87 |
349,87 |
349,87 |
%-2,45
|
18:10 |
XSPOR_CFNNTLTL
BIST SPOR GETIRI
|
2.871,35 |
2.871,35 |
2.957,03 |
%-2,13
|
18:10 |
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
|
346,48 |
346,48 |
346,48 |
%-2,17
|
18:10 |
XSPOR_CFNPTLER
BIST SPOR (EURO)
|
232,91 |
232,91 |
232,91 |
%-2,45
|
18:10 |
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
|
230,65 |
230,65 |
230,65 |
%-2,17
|
18:10 |
XSRDK
BIST KATILIM SURDURULEBILIRLIK
|
17.992,34 |
17.934,00 |
18.158,93 |
%-0,40
|
18:10 |
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
|
2.494,99 |
2.494,99 |
2.494,99 |
%-0,72
|
18:10 |
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
|
20.476,37 |
20.409,97 |
20.665,95 |
%-0,40
|
18:10 |
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
2.470,86 |
2.470,86 |
2.470,86 |
%-0,43
|
18:10 |
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
|
2.192,31 |
2.192,31 |
2.192,31 |
%-0,72
|
18:10 |
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
|
2.171,11 |
2.171,11 |
2.171,11 |
%-0,43
|
18:10 |
|
|
46.735,28 |
46.735,28 |
48.364,44 |
%-2,80
|
18:10 |
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
|
6.619,74 |
6.619,74 |
6.619,74 |
%-3,11
|
18:10 |
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
|
54.328,24 |
54.328,24 |
56.222,09 |
%-2,80
|
18:10 |
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
|
6.555,71 |
6.555,71 |
6.555,71 |
%-2,83
|
18:10 |
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
|
5.694,56 |
5.694,56 |
5.694,56 |
%-3,11
|
18:10 |
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
|
5.639,48 |
5.639,48 |
5.639,48 |
%-2,83
|
18:10 |
|
|
15.072,13 |
14.974,09 |
15.219,89 |
%0,23
|
18:10 |
XT05Y_CFNNTLER
BIST TEMETTU 5 YIL GETIRI (EURO)
|
1.869,57 |
1.869,57 |
1.869,57 |
%-0,09
|
18:10 |
XT05Y_CFNNTLTL
BIST TEMETTU 5 YIL GETIRI
|
15.343,55 |
15.243,75 |
15.493,97 |
%0,23
|
18:10 |
XT05Y_CFNNTLUS
BIST TEMETTU 5 YIL GETIRI (ABD DOLARI)
|
1.851,48 |
1.851,48 |
1.851,48 |
%0,20
|
18:10 |
XT05Y_CFNPTLER
BIST TEMETTU 5 YIL (EURO)
|
1.836,49 |
1.836,49 |
1.836,49 |
%-0,09
|
18:10 |
XT05Y_CFNPTLUS
BIST TEMETTU 5 YIL (ABD DOLARI)
|
1.818,73 |
1.818,73 |
1.818,73 |
%0,20
|
18:10 |
XT10Y
BIST TEMETTU 10 YIL
|
16.429,26 |
16.256,29 |
16.553,57 |
%0,40
|
18:10 |
XT10Y_CFNNTLER
BIST TEMETTU 10 YIL GETIRI (EURO)
|
2.030,64 |
2.030,64 |
2.030,64 |
%0,08
|
18:10 |
XT10Y_CFNNTLTL
BIST TEMETTU 10 YIL GETIRI
|
16.665,47 |
16.490,02 |
16.791,57 |
%0,40
|
18:10 |
XT10Y_CFNNTLUS
BIST TEMETTU 10 YIL GETIRI (ABD DOLARI)
|
2.011,00 |
2.011,00 |
2.011,00 |
%0,37
|
18:10 |
XT10Y_CFNPTLER
BIST TEMETTU 10 YIL (EURO)
|
2.001,86 |
2.001,86 |
2.001,86 |
%0,08
|
18:10 |
XT10Y_CFNPTLUS
BIST TEMETTU 10 YIL (ABD DOLARI)
|
1.982,50 |
1.982,50 |
1.982,50 |
%0,37
|
18:10 |
|
|
12.862,07 |
12.793,55 |
13.162,20 |
%-2,10
|
18:10 |
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
|
4.843,51 |
4.843,51 |
4.843,51 |
%-2,41
|
18:10 |
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
|
39.750,76 |
39.538,98 |
40.678,31 |
%-2,10
|
18:10 |
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
|
4.796,67 |
4.796,67 |
4.796,67 |
%-2,13
|
18:10 |
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
|
1.567,21 |
1.567,21 |
1.567,21 |
%-2,41
|
18:10 |
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
|
1.552,05 |
1.552,05 |
1.552,05 |
%-2,13
|
18:10 |
|
|
35.971,35 |
35.496,70 |
36.134,65 |
%0,59
|
18:10 |
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
|
7.194,30 |
7.194,30 |
7.194,30 |
%0,27
|
18:10 |
XTCRT_CFNNTLTL
BIST TICARET GETIRI
|
59.043,69 |
58.264,61 |
59.311,73 |
%0,59
|
18:10 |
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
|
7.124,72 |
7.124,72 |
7.124,72 |
%0,56
|
18:10 |
XTCRT_CFNPTLER
BIST TICARET (EURO)
|
4.383,00 |
4.383,00 |
4.383,00 |
%0,27
|
18:10 |
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
|
4.340,61 |
4.340,61 |
4.340,61 |
%0,56
|
18:10 |
|
|
3.902,28 |
3.902,28 |
4.074,41 |
%-3,75
|
18:10 |
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
|
743,50 |
743,50 |
743,50 |
%-4,06
|
18:10 |
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
|
6.101,93 |
6.101,93 |
6.371,09 |
%-3,75
|
18:10 |
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
|
736,31 |
736,31 |
736,31 |
%-3,78
|
18:10 |
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
|
475,48 |
475,48 |
475,48 |
%-4,06
|
18:10 |
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
|
470,88 |
470,88 |
470,88 |
%-3,78
|
18:10 |
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
|
45.216,59 |
45.037,46 |
46.174,83 |
%-2,58
|
18:10 |
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
8.554,97 |
8.554,97 |
8.554,97 |
%-2,89
|
18:10 |
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
|
70.210,72 |
69.932,58 |
71.698,64 |
%-2,58
|
18:10 |
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
8.472,23 |
8.472,23 |
8.472,23 |
%-2,61
|
18:10 |
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
|
5.509,51 |
5.509,51 |
5.509,51 |
%-2,89
|
18:10 |
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
5.456,22 |
5.456,22 |
5.456,22 |
%-2,61
|
18:10 |
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
|
4.092,12 |
4.092,12 |
4.092,12 |
%-0,22
|
18:10 |
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
|
33.584,09 |
33.517,62 |
33.945,40 |
%0,10
|
18:10 |
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
|
4.052,55 |
4.052,55 |
4.052,55 |
%0,07
|
18:10 |
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
|
2.241,38 |
2.241,38 |
2.241,38 |
%-0,22
|
18:10 |
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
|
2.219,70 |
2.219,70 |
2.219,70 |
%0,07
|
18:10 |
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
17.548,15 |
17.517,99 |
17.751,95 |
%-0,03
|
18:10 |
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.353,72 |
2.353,72 |
2.353,72 |
%-0,35
|
18:10 |
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
|
19.317,01 |
19.283,81 |
19.541,35 |
%-0,03
|
18:10 |
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.330,96 |
2.330,96 |
2.330,96 |
%-0,07
|
18:10 |
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.138,19 |
2.138,19 |
2.138,19 |
%-0,35
|
18:10 |
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.117,51 |
2.117,51 |
2.117,51 |
%-0,07
|
18:10 |
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
|
3.069,03 |
3.069,03 |
3.069,03 |
%-1,08
|
18:10 |
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
|
25.187,58 |
25.145,48 |
25.564,78 |
%-0,76
|
18:10 |
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
|
3.039,35 |
3.039,35 |
3.039,35 |
%-0,79
|
18:10 |
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
|
1.967,21 |
1.967,21 |
1.967,21 |
%-1,08
|
18:10 |
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
|
1.948,19 |
1.948,19 |
1.948,19 |
%-0,79
|
18:10 |
|
|
1.740,83 |
1.731,48 |
1.768,92 |
%-0,57
|
18:10 |
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
|
227,04 |
227,04 |
227,04 |
%-0,89
|
18:10 |
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
|
1.863,31 |
1.853,30 |
1.893,38 |
%-0,57
|
18:10 |
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
|
224,84 |
224,84 |
224,84 |
%-0,61
|
18:10 |
XTRZM_CFNPTLER
BIST TURIZM (EURO)
|
212,12 |
212,12 |
212,12 |
%-0,89
|
18:10 |
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
|
210,06 |
210,06 |
210,06 |
%-0,61
|
18:10 |
XTTIC
BIST TOPTAN TICARET
|
52.169,79 |
49.876,44 |
53.171,87 |
%-0,89
|
18:10 |
XTTIC_CFNNTLER
BIST TOPTAN TICARET GETIRI (EURO)
|
6.476,27 |
6.476,27 |
6.476,27 |
%-1,20
|
18:10 |
XTTIC_CFNNTLTL
BIST TOPTAN TICARET GETIRI
|
53.150,83 |
50.814,36 |
54.171,76 |
%-0,89
|
18:10 |
XTTIC_CFNNTLUS
BIST TOPTAN TICARET GETIRI (ABD DOLARI)
|
6.413,64 |
6.413,64 |
6.413,64 |
%-0,92
|
18:10 |
XTTIC_CFNPTLER
BIST TOPTAN TICARET (EURO)
|
6.356,74 |
6.356,74 |
6.356,74 |
%-1,20
|
18:10 |
XTTIC_CFNPTLUS
BIST TOPTAN TICARET (ABD DOLARI)
|
6.295,26 |
6.295,26 |
6.295,26 |
%-0,92
|
18:10 |
|
|
74.302,21 |
74.167,62 |
75.542,73 |
%-1,62
|
18:10 |
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
|
12.796,01 |
12.796,01 |
12.796,01 |
%-1,94
|
18:10 |
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
|
105.017,01 |
104.826,78 |
106.770,33 |
%-1,62
|
18:10 |
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
|
12.672,26 |
12.672,26 |
12.672,26 |
%-1,66
|
18:10 |
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
|
9.053,51 |
9.053,51 |
9.053,51 |
%-1,94
|
18:10 |
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
|
8.965,95 |
8.965,95 |
8.965,95 |
%-1,66
|
18:10 |
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
|
3.983,85 |
3.983,85 |
3.983,85 |
%-0,51
|
18:10 |
XU030_CFNNTLTL
BIST 30 GETIRI
|
32.695,52 |
32.524,66 |
33.008,62 |
%-0,19
|
18:10 |
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
|
3.945,32 |
3.945,32 |
3.945,32 |
%-0,23
|
18:10 |
XU030_CFNPTLER
BIST 30 (EURO)
|
1.985,96 |
1.985,96 |
1.985,96 |
%-0,51
|
18:10 |
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
|
1.966,75 |
1.966,75 |
1.966,75 |
%-0,23
|
18:10 |
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
|
3.054,87 |
3.054,87 |
3.054,87 |
%-0,81
|
18:10 |
XU050_CFNNTLTL
BIST 50 GETIRI
|
25.071,31 |
24.954,29 |
25.365,33 |
%-0,49
|
18:10 |
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
|
3.025,32 |
3.025,32 |
3.025,32 |
%-0,52
|
18:10 |
XU050_CFNPTLER
BIST 50 (EURO)
|
1.537,57 |
1.537,57 |
1.537,57 |
%-0,81
|
18:10 |
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
|
1.522,70 |
1.522,70 |
1.522,70 |
%-0,52
|
18:10 |
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
|
3.381,22 |
3.381,22 |
3.381,22 |
%-1,16
|
18:10 |
XU100_CFNNTLTL
BIST 100 GETIRI
|
27.749,73 |
27.647,01 |
28.082,10 |
%-0,84
|
18:10 |
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
|
3.348,52 |
3.348,52 |
3.348,52 |
%-0,87
|
18:10 |
XU100_CFNPTLER
BIST 100 (EURO)
|
1.697,63 |
1.697,63 |
1.697,63 |
%-1,16
|
18:10 |
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
|
1.681,21 |
1.681,21 |
1.681,21 |
%-0,87
|
18:10 |
|
|
17.475,31 |
17.449,19 |
17.705,99 |
%-1,05
|
18:10 |
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
|
2.240,38 |
2.240,38 |
2.240,38 |
%-1,36
|
18:10 |
XU500_CFNNTLTL
BIST 500 GETIRI
|
18.386,84 |
18.359,35 |
18.629,54 |
%-1,05
|
18:10 |
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
|
2.218,71 |
2.218,71 |
2.218,71 |
%-1,08
|
18:10 |
XU500_CFNPTLER
BIST 500 (EURO)
|
2.129,32 |
2.129,32 |
2.129,32 |
%-1,36
|
18:10 |
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
|
2.108,72 |
2.108,72 |
2.108,72 |
%-1,08
|
18:10 |
|
|
13.329,39 |
13.255,25 |
13.419,80 |
%-0,15
|
18:10 |
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
|
1.682,64 |
1.682,64 |
1.682,64 |
%-0,46
|
18:10 |
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
|
13.809,40 |
13.732,59 |
13.903,07 |
%-0,15
|
18:10 |
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
|
1.666,36 |
1.666,36 |
1.666,36 |
%-0,18
|
18:10 |
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
|
1.624,15 |
1.624,15 |
1.624,15 |
%-0,46
|
18:10 |
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
|
1.608,44 |
1.608,44 |
1.608,44 |
%-0,18
|
18:10 |
|
|
12.432,98 |
12.410,50 |
12.590,80 |
%-0,97
|
18:10 |
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
|
2.770,97 |
2.770,97 |
2.770,97 |
%-1,28
|
18:10 |
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
|
22.741,37 |
22.700,24 |
23.030,03 |
%-0,97
|
18:10 |
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
|
2.744,17 |
2.744,17 |
2.744,17 |
%-1,00
|
18:10 |
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
|
1.514,92 |
1.514,92 |
1.514,92 |
%-1,28
|
18:10 |
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
|
1.500,27 |
1.500,27 |
1.500,27 |
%-1,00
|
18:10 |
|
|
36.462,51 |
36.409,50 |
37.711,28 |
%-1,87
|
18:10 |
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
|
9.538,35 |
9.538,35 |
9.538,35 |
%-2,18
|
18:10 |
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
|
78.281,33 |
78.167,53 |
80.962,32 |
%-1,87
|
18:10 |
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
|
9.446,10 |
9.446,10 |
9.446,10 |
%-1,90
|
18:10 |
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
|
4.442,85 |
4.442,85 |
4.442,85 |
%-2,18
|
18:10 |
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
|
4.399,88 |
4.399,88 |
4.399,88 |
%-1,90
|
18:10 |
|
|
19.179,73 |
19.099,26 |
19.347,16 |
%-0,38
|
18:10 |
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
|
3.948,21 |
3.948,21 |
3.948,21 |
%-0,70
|
18:10 |
XUMAL_CFNNTLTL
BIST MALI GETIRI
|
32.403,00 |
32.267,05 |
32.685,87 |
%-0,38
|
18:10 |
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
|
3.910,03 |
3.910,03 |
3.910,03 |
%-0,41
|
18:10 |
XUMAL_CFNPTLER
BIST MALI (EURO)
|
2.336,99 |
2.336,99 |
2.336,99 |
%-0,70
|
18:10 |
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
|
2.314,39 |
2.314,39 |
2.314,39 |
%-0,41
|
18:10 |
|
|
19.148,91 |
19.147,28 |
19.561,11 |
%-1,75
|
18:10 |
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
|
6.205,59 |
6.205,59 |
6.205,59 |
%-2,06
|
18:10 |
XUSIN_CFNNTLTL
BIST SINAI GETIRI
|
50.929,36 |
50.925,02 |
52.025,65 |
%-1,75
|
18:10 |
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
|
6.145,58 |
6.145,58 |
6.145,58 |
%-1,78
|
18:10 |
XUSIN_CFNPTLER
BIST SINAI (EURO)
|
2.333,24 |
2.333,24 |
2.333,24 |
%-2,06
|
18:10 |
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
|
2.310,67 |
2.310,67 |
2.310,67 |
%-1,78
|
18:10 |
XUSRD
BIST SURDURULEBILIRLIK
|
18.116,56 |
18.066,02 |
18.323,38 |
%-0,02
|
18:10 |
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
|
3.119,53 |
3.119,53 |
3.119,53 |
%-0,34
|
18:10 |
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
|
25.602,01 |
25.530,59 |
25.894,28 |
%-0,02
|
18:10 |
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
3.089,36 |
3.089,36 |
3.089,36 |
%-0,05
|
18:10 |
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
|
2.207,45 |
2.207,45 |
2.207,45 |
%-0,34
|
18:10 |
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
|
2.186,10 |
2.186,10 |
2.186,10 |
%-0,05
|
18:10 |
|
|
46.958,84 |
46.340,11 |
47.784,93 |
%-1,54
|
18:10 |
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
|
8.673,84 |
8.673,84 |
8.673,84 |
%-1,85
|
18:10 |
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
|
71.186,31 |
70.248,36 |
72.438,62 |
%-1,54
|
18:10 |
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
|
8.589,95 |
8.589,95 |
8.589,95 |
%-1,57
|
18:10 |
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
|
5.721,80 |
5.721,80 |
5.721,80 |
%-1,85
|
18:10 |
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
|
5.666,46 |
5.666,46 |
5.666,46 |
%-1,57
|
18:10 |
|
|
17.939,76 |
17.907,04 |
18.175,83 |
%-1,07
|
18:10 |
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
|
4.289,42 |
4.289,42 |
4.289,42 |
%-1,38
|
18:10 |
XUTUM_CFNNTLTL
BIST TUM GETIRI
|
35.203,29 |
35.139,09 |
35.666,55 |
%-1,07
|
18:10 |
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
|
4.247,93 |
4.247,93 |
4.247,93 |
%-1,10
|
18:10 |
XUTUM_CFNPTLER
BIST TUM (EURO)
|
2.185,91 |
2.185,91 |
2.185,91 |
%-1,38
|
18:10 |
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
|
2.164,77 |
2.164,77 |
2.164,77 |
%-1,10
|
18:10 |
XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI
|
1.752,96 |
1.736,08 |
1.783,25 |
%-0,56
|
18:08 |
XYIHZ_CFNNTLER
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (EURO)
|
216,15 |
216,15 |
216,15 |
%-0,87
|
18:10 |
XYIHZ_CFNNTLTL
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI
|
1.773,97 |
1.756,89 |
1.804,62 |
%-0,56
|
18:08 |
XYIHZ_CFNNTLUS
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (ABD DOLARI)
|
214,06 |
214,06 |
214,06 |
%-0,59
|
18:10 |
XYIHZ_CFNPTLER
BIST YIYECEK VE ICECEK HIZMETLERI (EURO)
|
213,59 |
213,59 |
213,59 |
%-0,87
|
18:10 |
XYIHZ_CFNPTLUS
BIST YIYECEK VE ICECEK HIZMETLERI (ABD DOLARI)
|
211,53 |
211,53 |
211,53 |
%-0,59
|
18:10 |
|
|
16.142,51 |
16.113,38 |
16.366,60 |
%-1,06
|
18:10 |
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
|
2.605,08 |
2.605,08 |
2.605,08 |
%-1,37
|
18:10 |
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
|
21.379,91 |
21.341,33 |
21.676,70 |
%-1,06
|
18:10 |
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
|
2.579,88 |
2.579,88 |
2.579,88 |
%-1,09
|
18:10 |
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
|
1.966,92 |
1.966,92 |
1.966,92 |
%-1,37
|
18:10 |
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
|
1.947,89 |
1.947,89 |
1.947,89 |
%-1,09
|
18:10 |
XYORT
BIST MENKUL KIYM YO
|
4.891,08 |
4.818,66 |
4.913,51 |
%-0,27
|
18:10 |
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
|
4.529,37 |
4.529,37 |
4.529,37 |
%-0,59
|
18:10 |
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
|
37.172,58 |
36.622,19 |
37.343,01 |
%-0,27
|
18:10 |
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
|
4.485,56 |
4.485,56 |
4.485,56 |
%-0,31
|
18:10 |
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
|
595,96 |
595,96 |
595,96 |
%-0,59
|
18:10 |
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
|
590,20 |
590,20 |
590,20 |
%-0,31
|
18:10 |
|
|
20.787,89 |
20.787,89 |
21.310,47 |
%-2,67
|
18:10 |
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
|
3.693,35 |
3.693,35 |
3.693,35 |
%-2,98
|
18:10 |
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
|
30.311,34 |
30.311,34 |
31.073,32 |
%-2,67
|
18:10 |
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
|
3.657,63 |
3.657,63 |
3.657,63 |
%-2,70
|
18:10 |
XYUZO_CFNPTLER
BIST 100-30 (EURO)
|
2.532,94 |
2.532,94 |
2.532,94 |
%-2,98
|
18:10 |
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
|
2.508,45 |
2.508,45 |
2.508,45 |
%-2,70
|
18:10 |
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.250,78 |
1.247,28 |
1.268,83 |
%-0,40
|
18:10 |
YAPKS_CFCNTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (EURO)
|
841,41 |
841,41 |
841,41 |
%-0,72
|
18:10 |
YAPKS_CFCNTLTL
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI
|
1.282,63 |
1.279,04 |
1.301,14 |
%-0,40
|
18:10 |
YAPKS_CFCNTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (ABD DOLARI)
|
922,95 |
922,95 |
922,95 |
%-0,44
|
18:10 |
YAPKS_CFCPTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (EURO)
|
820,52 |
820,52 |
820,52 |
%-0,72
|
18:10 |
YAPKS_CFCPTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (ABD DOLARI)
|
900,03 |
900,03 |
900,03 |
%-0,44
|
18:10 |
YEOSE
BIST YESIL OSBA EUROBOND USD
|
1.162,92 |
1.162,92 |
1.162,92 |
%0,08
|
17:25 |
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
|
1.744,16 |
1.744,16 |
1.744,16 |
%0,11
|
17:25 |
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
12.503,24 |
12.406,74 |
12.731,07 |
%-2,29
|
18:10 |
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
|
1.654,45 |
1.654,45 |
1.654,45 |
%-2,60
|
18:10 |
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
|
13.578,05 |
13.473,26 |
13.825,47 |
%-2,29
|
18:10 |
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
|
1.638,45 |
1.638,45 |
1.638,45 |
%-2,33
|
18:10 |
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
|
1.523,48 |
1.523,48 |
1.523,48 |
%-2,60
|
18:10 |
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
|
1.508,75 |
1.508,75 |
1.508,75 |
%-2,33
|
18:10 |
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
|
31.291,99 |
31.185,40 |
31.586,98 |
%-0,40
|
18:10 |
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
|
3.812,84 |
3.812,84 |
3.812,84 |
%-0,72
|
18:10 |
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
|
3.775,96 |
3.775,96 |
3.775,96 |
%-0,43
|
18:10 |
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
|
2.352,68 |
2.340,65 |
2.384,72 |
%-1,20
|
18:10 |
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
|
937,46 |
937,46 |
937,46 |
%-1,51
|
18:10 |
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
|
2.456,45 |
2.443,88 |
2.489,89 |
%-1,20
|
18:10 |
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
|
989,57 |
989,57 |
989,57 |
%-1,23
|
18:10 |
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
|
897,86 |
897,86 |
897,86 |
%-1,51
|
18:10 |
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
|
947,77 |
947,77 |
947,77 |
%-1,23
|
18:10 |
AKDOS
AK PORTFOY DEGER ODAKLI 100
|
1.671,28 |
1.669,60 |
1.696,36 |
%-0,27
|
18:10 |
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
|
934,09 |
934,09 |
934,09 |
%-0,59
|
18:10 |
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
|
1.812,31 |
1.810,49 |
1.839,51 |
%-0,27
|
18:10 |
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
|
1.018,60 |
1.018,60 |
1.018,60 |
%-0,30
|
18:10 |
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
|
861,40 |
861,40 |
861,40 |
%-0,59
|
18:10 |
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
|
939,33 |
939,33 |
939,33 |
%-0,30
|
18:10 |
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.565,57 |
1.562,51 |
1.582,97 |
%-0,31
|
18:10 |
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
|
986,35 |
986,35 |
986,35 |
%-0,63
|
18:10 |
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
|
1.683,63 |
1.680,34 |
1.702,35 |
%-0,31
|
18:10 |
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
|
1.055,57 |
1.055,57 |
1.055,57 |
%-0,35
|
18:10 |
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
|
917,18 |
917,18 |
917,18 |
%-0,63
|
18:10 |
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
|
981,55 |
981,55 |
981,55 |
%-0,35
|
18:10 |
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
|
15.176,58 |
14.899,16 |
15.180,94 |
%2,81
|
18:05 |
ALTTHV
BIST ALTIN TAHVILI
|
15.231,93 |
14.953,49 |
15.236,31 |
%2,81
|
18:05 |
BISTTLREF
BIST TLREF ENDEKSI
|
6.660,41 |
6.660,41 |
6.660,41 |
%0,10
|
15:50 |
BISTTLREFK
BIST TLREFK ENDEKSI
|
4.116,83 |
4.116,83 |
4.116,83 |
%0,10
|
15:50 |
|
|
10.509,36 |
10.491,67 |
10.646,76 |
%-0,06
|
18:10 |
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
|
1.985,14 |
1.985,14 |
1.985,14 |
%-0,38
|
18:10 |
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
|
12.188,02 |
12.167,50 |
12.347,36 |
%-0,06
|
18:10 |
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
|
1.875,17 |
1.875,17 |
1.875,17 |
%-0,10
|
18:10 |
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
|
1.711,73 |
1.711,73 |
1.711,73 |
%-0,38
|
18:10 |
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
|
1.616,90 |
1.616,90 |
1.616,90 |
%-0,10
|
18:10 |
HALKS
HALKBANK SURDURULEBILIRLIK 30
|
1.094,68 |
1.090,08 |
1.106,92 |
%0,16
|
18:10 |
HALKS_CFCNTLER
HALKBANK SURDURULEBILIRLIK 30 GETIRI (EURO)
|
727,64 |
727,64 |
727,64 |
%-0,16
|
18:10 |
HALKS_CFCNTLTL
HALKBANK SURDURULEBILIRLIK 30 GETIRI
|
1.138,48 |
1.133,70 |
1.151,21 |
%0,16
|
18:10 |
HALKS_CFCNTLUS
HALKBANK SURDURULEBILIRLIK 30 GETIRI (ABD DOLARI)
|
778,10 |
778,10 |
778,10 |
%0,12
|
18:10 |
HALKS_CFCPTLER
HALKBANK SURDURULEBILIRLIK 30 (EURO)
|
699,65 |
699,65 |
699,65 |
%-0,16
|
18:10 |
HALKS_CFCPTLUS
HALKBANK SURDURULEBILIRLIK 30 (ABD DOLARI)
|
748,16 |
748,16 |
748,16 |
%0,12
|
18:10 |
ISIST
IS BANKASI ISTIRAKLERI
|
23.571,16 |
23.467,00 |
23.775,72 |
%0,02
|
18:10 |
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
|
32.678,42 |
32.534,02 |
32.962,02 |
%0,02
|
18:10 |
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
10.173,76 |
10.147,69 |
10.267,91 |
%-0,23
|
18:10 |
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
|
1.945,66 |
1.945,66 |
1.945,66 |
%-0,55
|
18:10 |
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
|
11.945,63 |
11.915,02 |
12.056,18 |
%-0,23
|
18:10 |
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
|
1.837,88 |
1.837,88 |
1.837,88 |
%-0,27
|
18:10 |
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
|
1.657,07 |
1.657,07 |
1.657,07 |
%-0,55
|
18:10 |
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
|
1.565,27 |
1.565,27 |
1.565,27 |
%-0,27
|
18:10 |
OSD25
OSMANLI PORTFOY DEGER 25
|
1.358,73 |
1.357,63 |
1.382,54 |
%-1,18
|
18:10 |
OSD25_CFCNTLER
OSMANLI PORTFOY DEGER 25 (EURO)
|
1.131,42 |
1.131,42 |
1.131,42 |
%-1,49
|
18:10 |
OSD25_CFCNTLUS
OSMANLI PORTFOY DEGER 25 (ABD DOLARI)
|
1.119,72 |
1.119,72 |
1.119,72 |
%-1,21
|
18:10 |
|
|
171,91 |
171,60 |
180,16 |
%-4,58
|
18:10 |
QNBTE_CFCNTLER
QNB TEMIZ ENERJI GETIRI (EURO)
|
57,52 |
57,52 |
57,52 |
%-4,88
|
18:10 |
QNBTE_CFCNTLTL
QNB TEMIZ ENERJI GETIRI
|
174,27 |
173,96 |
182,64 |
%-4,58
|
18:10 |
QNBTE_CFCNTLUS
QNB TEMIZ ENERJI GETIRI (ABD DOLARI)
|
67,18 |
67,18 |
67,18 |
%-4,61
|
18:10 |
QNBTE_CFCPTLER
QNB TEMIZ ENERJI (EURO)
|
56,74 |
56,74 |
56,74 |
%-4,88
|
18:10 |
QNBTE_CFCPTLUS
QNB TEMIZ ENERJI (ABD DOLARI)
|
66,27 |
66,27 |
66,27 |
%-4,61
|
18:10 |
RK030G10
BIST 30 RK %10 (GETIRI)
|
670,55 |
670,55 |
670,55 |
%-0,09
|
18:10 |
RK030G15
BIST 30 RK %15 (GETIRI)
|
1.595,68 |
1.595,68 |
1.595,68 |
%-0,14
|
18:10 |
RK030G20
BIST 30 RK %20 (GETIRI)
|
3.576,20 |
3.576,20 |
3.576,20 |
%-0,18
|
18:10 |
RK030G25
BIST 30 RK %25 (GETIRI)
|
7.041,57 |
7.041,57 |
7.041,57 |
%-0,23
|
18:10 |
RK030G30
BIST 30 RK %30 (GETIRI)
|
11.142,70 |
11.142,70 |
11.142,70 |
%-0,27
|
18:10 |
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
|
4.897,08 |
4.897,08 |
4.897,08 |
%-0,05
|
18:10 |
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
|
6.368,46 |
6.368,46 |
6.368,46 |
%-0,11
|
18:10 |
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
|
7.806,78 |
7.806,78 |
7.806,78 |
%-0,18
|
18:10 |
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
|
8.537,43 |
8.537,43 |
8.537,43 |
%-0,25
|
18:10 |
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
|
7.930,65 |
7.930,65 |
7.930,65 |
%-0,31
|
18:10 |
RK100G10
BIST 100 RK %10 (GETIRI)
|
784,08 |
784,08 |
784,08 |
%-0,45
|
18:10 |
RK100G15
BIST 100 RK %15 (GETIRI)
|
2.015,36 |
2.015,36 |
2.015,36 |
%-0,67
|
18:10 |
RK100G20
BIST 100 RK %20 (GETIRI)
|
4.820,07 |
4.820,07 |
4.820,07 |
%-0,89
|
18:10 |
RK100G25
BIST 100 RK %25 (GETIRI)
|
9.046,13 |
9.046,13 |
9.046,13 |
%-1,12
|
18:10 |
RK100G30
BIST 100 RK %30 (GETIRI)
|
15.162,10 |
15.162,10 |
15.162,10 |
%-1,26
|
18:10 |
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
|
5.312,75 |
5.312,75 |
5.312,75 |
%-0,41
|
18:10 |
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
|
7.188,05 |
7.188,05 |
7.188,05 |
%-0,65
|
18:10 |
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
|
9.077,13 |
9.077,13 |
9.077,13 |
%-0,90
|
18:10 |
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
|
9.277,77 |
9.277,77 |
9.277,77 |
%-1,15
|
18:10 |
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
|
9.124,82 |
9.124,82 |
9.124,82 |
%-1,30
|
18:10 |
SL030KA2X
BIST 30 KALDIRACLI 2X
|
16.480,78 |
16.480,78 |
16.480,78 |
%-0,47
|
18:10 |
SL030KA3X
BIST 30 KALDIRACLI 3X
|
1.315,97 |
1.315,97 |
1.315,97 |
%-0,75
|
18:10 |
SL030KA4X
BIST 30 KALDIRACLI 4X
|
1.070,93 |
1.070,93 |
1.070,93 |
%-1,02
|
18:10 |
|
|
1.656,95 |
1.656,95 |
1.656,95 |
%0,36
|
18:10 |
SL030KI2X
BIST 30 KISA 2X
|
180,54 |
180,54 |
180,54 |
%0,64
|
18:10 |
SL030KI3X
BIST 30 KISA 3X
|
919,87 |
919,87 |
919,87 |
%0,92
|
18:10 |
SL030KI4X
BIST 30 KISA 4X
|
655,31 |
655,31 |
655,31 |
%1,20
|
18:10 |
SL100KA2X
BIST 100 KALDIRACLI 2X
|
19.394,31 |
19.394,31 |
19.394,31 |
%-1,77
|
18:10 |
SL100KA3X
BIST 100 KALDIRACLI 3X
|
1.116,72 |
1.116,72 |
1.116,72 |
%-2,69
|
18:10 |
SL100KA4X
BIST 100 KALDIRACLI 4X
|
875,46 |
875,46 |
875,46 |
%-3,62
|
18:10 |
|
|
1.684,96 |
1.684,96 |
1.684,96 |
%1,01
|
18:10 |
SL100KI2X
BIST 100 KISA 2X
|
200,15 |
200,15 |
200,15 |
%1,94
|
18:10 |
SL100KI3X
BIST 100 KISA 3X
|
1.184,73 |
1.184,73 |
1.184,73 |
%2,87
|
18:10 |
SL100KI4X
BIST 100 KISA 4X
|
939,77 |
939,77 |
939,77 |
%3,79
|
18:10 |
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
|
1.179,29 |
1.179,29 |
1.179,29 |
%0,02
|
17:25 |
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.768,71 |
1.768,71 |
1.768,71 |
%0,05
|
17:25 |
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
|
36,92 |
36,92 |
36,92 |
%-0,01
|
15:50 |
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
|
36,89 |
36,89 |
36,89 |
%0,00
|
15:50 |
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
|
16.298,76 |
16.216,03 |
16.451,35 |
%-0,19
|
18:10 |
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.362,99 |
2.362,99 |
2.362,99 |
%-0,51
|
18:10 |
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
|
19.393,11 |
19.294,67 |
19.574,67 |
%-0,19
|
18:10 |
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
2.340,14 |
2.340,14 |
2.340,14 |
%-0,23
|
18:10 |
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.985,96 |
1.985,96 |
1.985,96 |
%-0,51
|
18:10 |
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.966,75 |
1.966,75 |
1.966,75 |
%-0,23
|
18:10 |
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
|
32.049,71 |
31.973,53 |
32.376,38 |
%-0,36
|
18:10 |
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
|
3.905,16 |
3.905,16 |
3.905,16 |
%-0,68
|
18:10 |
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
3.867,39 |
3.867,39 |
3.867,39 |
%-0,39
|
18:10 |
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
|
16.610,34 |
16.533,42 |
16.762,67 |
%-0,19
|
18:10 |
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.875,55 |
2.875,55 |
2.875,55 |
%-0,51
|
18:10 |
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
|
23.599,63 |
23.490,34 |
23.816,06 |
%-0,19
|
18:10 |
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.847,74 |
2.847,74 |
2.847,74 |
%-0,23
|
18:10 |
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.023,92 |
2.023,92 |
2.023,92 |
%-0,51
|
18:10 |
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.004,35 |
2.004,35 |
2.004,35 |
%-0,23
|
18:10 |
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
|
13.932,46 |
13.882,18 |
14.096,21 |
%-0,84
|
18:10 |
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
1.987,83 |
1.987,83 |
1.987,83 |
%-1,16
|
18:10 |
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
|
16.314,18 |
16.255,30 |
16.505,91 |
%-0,84
|
18:10 |
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
1.968,61 |
1.968,61 |
1.968,61 |
%-0,87
|
18:10 |
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.697,63 |
1.697,63 |
1.697,63 |
%-1,16
|
18:10 |
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.681,21 |
1.681,21 |
1.681,21 |
%-0,87
|
18:10 |
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
|
13.946,47 |
13.896,14 |
14.110,38 |
%-0,84
|
18:10 |
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.367,82 |
2.367,82 |
2.367,82 |
%-1,16
|
18:10 |
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
|
19.432,70 |
19.362,57 |
19.661,08 |
%-0,84
|
18:10 |
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.344,92 |
2.344,92 |
2.344,92 |
%-0,87
|
18:10 |
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.699,34 |
1.699,34 |
1.699,34 |
%-1,16
|
18:10 |
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.682,90 |
1.682,90 |
1.682,90 |
%-0,87
|
18:10 |
X10XB
BIST BANKA DISI LIKIT 10
|
20.092,51 |
20.041,57 |
20.473,86 |
%-0,92
|
18:10 |
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
|
2.935,76 |
2.935,76 |
2.935,76 |
%-1,24
|
18:10 |
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
|
24.093,84 |
24.032,76 |
24.551,13 |
%-0,92
|
18:10 |
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
|
2.907,37 |
2.907,37 |
2.907,37 |
%-0,96
|
18:10 |
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
|
2.448,21 |
2.448,21 |
2.448,21 |
%-1,24
|
18:10 |
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
|
2.424,54 |
2.424,54 |
2.424,54 |
%-0,96
|
18:10 |
XAKUR
BIST ARACI KURUMLAR
|
111.162,30 |
109.647,39 |
111.162,30 |
%0,43
|
18:10 |
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
|
17.474,06 |
17.474,06 |
17.474,06 |
%0,11
|
18:10 |
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
|
143.409,81 |
141.455,43 |
143.409,81 |
%0,43
|
18:10 |
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
|
17.305,07 |
17.305,07 |
17.305,07 |
%0,39
|
18:10 |
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
|
13.544,80 |
13.544,80 |
13.544,80 |
%0,11
|
18:10 |
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
|
13.413,80 |
13.413,80 |
13.413,80 |
%0,39
|
18:10 |
|
|
59.877,81 |
59.653,29 |
60.594,53 |
%-1,30
|
18:10 |
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
|
7.927,28 |
7.927,28 |
7.927,28 |
%-1,61
|
18:10 |
XBANA_CFNNTLTL
BIST ANA GETIRI
|
65.059,25 |
64.815,30 |
65.837,99 |
%-1,30
|
18:10 |
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
|
7.850,61 |
7.850,61 |
7.850,61 |
%-1,33
|
18:10 |
XBANA_CFNPTLER
BIST ANA (EURO)
|
7.295,94 |
7.295,94 |
7.295,94 |
%-1,61
|
18:10 |
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
|
7.225,37 |
7.225,37 |
7.225,37 |
%-1,33
|
18:10 |
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
|
3.577,18 |
3.577,18 |
3.577,18 |
%0,22
|
18:10 |
XBANK_CFNNTLTL
BIST BANKA GETIRI
|
29.357,91 |
29.326,68 |
29.904,11 |
%0,54
|
18:09 |
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
|
3.542,58 |
3.542,58 |
3.542,58 |
%0,50
|
18:10 |
XBANK_CFNPTLER
BIST BANKA (EURO)
|
2.008,50 |
2.008,50 |
2.008,50 |
%0,22
|
18:10 |
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
|
1.989,07 |
1.989,07 |
1.989,07 |
%0,50
|
18:10 |
|
|
8.397,65 |
8.392,12 |
8.628,56 |
%-4,59
|
18:10 |
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
|
1.624,09 |
1.624,09 |
1.624,09 |
%-4,89
|
18:10 |
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
|
13.328,94 |
13.320,15 |
13.695,45 |
%-4,59
|
18:10 |
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
|
1.608,39 |
1.608,39 |
1.608,39 |
%-4,62
|
18:10 |
XBLSM_CFNPTLER
BIST BILISIM (EURO)
|
1.023,23 |
1.023,23 |
1.023,23 |
%-4,89
|
18:10 |
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
|
1.013,33 |
1.013,33 |
1.013,33 |
%-4,62
|
18:10 |
|
|
775,73 |
773,89 |
799,33 |
%-2,80
|
18:10 |
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
|
143,15 |
143,15 |
143,15 |
%-3,11
|
18:10 |
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
|
1.174,87 |
1.172,08 |
1.210,60 |
%-2,80
|
18:10 |
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
|
141,77 |
141,77 |
141,77 |
%-2,83
|
18:10 |
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
|
94,52 |
94,52 |
94,52 |
%-3,11
|
18:10 |
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
|
93,61 |
93,61 |
93,61 |
%-2,83
|
18:10 |
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
|
8.753,87 |
8.734,18 |
9.087,61 |
%-2,47
|
18:10 |
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
1.174,67 |
1.174,67 |
1.174,67 |
%-2,78
|
18:10 |
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
|
9.640,54 |
9.618,85 |
10.008,08 |
%-2,47
|
18:10 |
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
1.163,31 |
1.163,31 |
1.163,31 |
%-2,50
|
18:10 |
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.066,63 |
1.066,63 |
1.066,63 |
%-2,78
|
18:10 |
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.056,32 |
1.056,32 |
1.056,32 |
%-2,50
|
18:10 |
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
|
8.674,32 |
8.652,72 |
8.939,88 |
%-1,79
|
18:10 |
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
1.164,57 |
1.164,57 |
1.164,57 |
%-2,11
|
18:10 |
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
|
9.557,62 |
9.533,82 |
9.850,22 |
%-1,79
|
18:10 |
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
1.153,30 |
1.153,30 |
1.153,30 |
%-1,83
|
18:10 |
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.056,94 |
1.056,94 |
1.056,94 |
%-2,11
|
18:10 |
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.046,72 |
1.046,72 |
1.046,72 |
%-1,83
|
18:10 |
|
|
8.757,18 |
8.737,48 |
9.091,05 |
%-2,47
|
18:10 |
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
|
1.174,98 |
1.174,98 |
1.174,98 |
%-2,78
|
18:10 |
XELOT_CFNNTLTL
BIST 50-30 GETIRI
|
9.643,05 |
9.621,36 |
10.010,69 |
%-2,47
|
18:10 |
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
|
1.163,61 |
1.163,61 |
1.163,61 |
%-2,50
|
18:10 |
XELOT_CFNPTLER
BIST 50-30 (EURO)
|
1.067,04 |
1.067,04 |
1.067,04 |
%-2,78
|
18:10 |
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
|
1.056,72 |
1.056,72 |
1.056,72 |
%-2,50
|
18:10 |
XFINK
BIST FIN KIR FAKTORING
|
60.018,00 |
57.130,66 |
60.018,00 |
%1,25
|
18:10 |
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
|
12.277,88 |
12.277,88 |
12.277,88 |
%0,93
|
18:10 |
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
|
100.764,64 |
95.917,06 |
100.764,64 |
%1,25
|
18:10 |
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
|
12.159,13 |
12.159,13 |
12.159,13 |
%1,22
|
18:10 |
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
|
7.313,02 |
7.313,02 |
7.313,02 |
%0,93
|
18:10 |
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
|
7.242,29 |
7.242,29 |
7.242,29 |
%1,22
|
18:10 |
|
|
15.547,01 |
15.445,50 |
15.621,71 |
%-0,36
|
18:10 |
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
|
2.936,56 |
2.936,56 |
2.936,56 |
%-0,68
|
18:10 |
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
|
24.100,41 |
23.943,04 |
24.216,19 |
%-0,36
|
18:10 |
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
|
2.908,16 |
2.908,16 |
2.908,16 |
%-0,39
|
18:10 |
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
|
1.894,36 |
1.894,36 |
1.894,36 |
%-0,68
|
18:10 |
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
|
1.876,04 |
1.876,04 |
1.876,04 |
%-0,39
|
18:10 |
XGMYO
BIST GAYRIMENKUL YO
|
6.244,41 |
6.216,96 |
6.441,21 |
%-3,12
|
18:10 |
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
|
1.620,29 |
1.620,29 |
1.620,29 |
%-3,43
|
18:10 |
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
|
13.297,71 |
13.239,25 |
13.716,79 |
%-3,12
|
18:10 |
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
|
1.604,62 |
1.604,62 |
1.604,62 |
%-3,15
|
18:10 |
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
|
760,86 |
760,86 |
760,86 |
%-3,43
|
18:10 |
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
|
753,50 |
753,50 |
753,50 |
%-3,15
|
18:10 |
XGSYO
BIST GIRISIM SERMAYESI YO
|
10.774,79 |
10.768,86 |
11.116,12 |
%-2,74
|
18:10 |
XGSYO_CFNNTLER
BIST GIRISIM SERMAYESI YO GETIRI (EURO)
|
1.313,48 |
1.313,48 |
1.313,48 |
%-3,05
|
18:10 |
XGSYO_CFNNTLTL
BIST GIRISIM SERMAYESI YO GETIRI
|
10.779,73 |
10.773,80 |
11.121,22 |
%-2,74
|
18:10 |
XGSYO_CFNNTLUS
BIST GIRISIM SERMAYESI YO GETIRI (ABD DOLARI)
|
1.300,78 |
1.300,78 |
1.300,78 |
%-2,77
|
18:10 |
XGSYO_CFNPTLER
BIST GIRISIM SERMAYESI YO (EURO)
|
1.312,88 |
1.312,88 |
1.312,88 |
%-3,05
|
18:10 |
XGSYO_CFNPTLUS
BIST GIRISIM SERMAYESI YO (ABD DOLARI)
|
1.300,18 |
1.300,18 |
1.300,18 |
%-2,77
|
18:10 |
XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.253,95 |
6.226,45 |
6.451,04 |
%-3,12
|
18:10 |
XGYOS_CFCNTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (EURO)
|
796,32 |
796,32 |
796,32 |
%-3,43
|
18:10 |
XGYOS_CFCNTLTL
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI
|
6.535,38 |
6.506,65 |
6.741,35 |
%-3,12
|
18:10 |
XGYOS_CFCNTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
788,62 |
788,62 |
788,62 |
%-3,15
|
18:10 |
XGYOS_CFCPTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (EURO)
|
762,02 |
762,02 |
762,02 |
%-3,43
|
18:10 |
XGYOS_CFCPTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (ABD DOLARI)
|
754,66 |
754,66 |
754,66 |
%-3,15
|
18:10 |
|
|
422.985,05 |
416.160,49 |
430.963,47 |
%-1,67
|
18:10 |
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
|
64.790,42 |
64.790,42 |
64.790,42 |
%-1,98
|
18:10 |
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
|
531.735,52 |
523.156,36 |
541.765,22 |
%-1,67
|
18:10 |
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
|
64.163,80 |
64.163,80 |
64.163,80 |
%-1,70
|
18:10 |
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
|
51.539,49 |
51.539,49 |
51.539,49 |
%-1,98
|
18:10 |
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
|
51.041,03 |
51.041,03 |
51.041,03 |
%-1,70
|
18:10 |
XHOLD
BIST HOLDING VE YATIRIM
|
14.277,54 |
14.169,22 |
14.284,58 |
%0,69
|
18:10 |
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
|
2.552,63 |
2.552,63 |
2.552,63 |
%0,37
|
18:10 |
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
|
20.949,48 |
20.790,54 |
20.959,81 |
%0,69
|
18:10 |
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
|
2.527,94 |
2.527,94 |
2.527,94 |
%0,65
|
18:10 |
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
|
1.739,68 |
1.739,68 |
1.739,68 |
%0,37
|
18:10 |
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
|
1.722,85 |
1.722,85 |
1.722,85 |
%0,65
|
18:10 |
|
|
2.467,15 |
2.461,55 |
2.497,20 |
%-0,50
|
18:10 |
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
|
677,68 |
677,68 |
677,68 |
%-0,81
|
18:10 |
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
|
5.561,76 |
5.549,13 |
5.629,51 |
%-0,50
|
18:10 |
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
|
671,13 |
671,13 |
671,13 |
%-0,53
|
18:10 |
XILTM_CFNPTLER
BIST ILETISIM (EURO)
|
300,61 |
300,61 |
300,61 |
%-0,81
|
18:10 |
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
|
297,71 |
297,71 |
297,71 |
%-0,53
|
18:10 |
|
|
22.642,95 |
22.598,79 |
22.874,23 |
%-1,43
|
18:10 |
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
|
3.811,44 |
3.811,44 |
3.811,44 |
%-1,75
|
18:10 |
XINSA_CFNNTLTL
BIST INSAAT GETIRI
|
31.280,52 |
31.219,51 |
31.600,04 |
%-1,43
|
18:10 |
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
|
3.774,58 |
3.774,58 |
3.774,58 |
%-1,47
|
18:10 |
XINSA_CFNPTLER
BIST INSAAT (EURO)
|
2.758,98 |
2.758,98 |
2.758,98 |
%-1,75
|
18:10 |
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
|
2.732,29 |
2.732,29 |
2.732,29 |
%-1,47
|
18:10 |
|
|
17.641,79 |
17.611,83 |
18.175,66 |
%-2,58
|
18:10 |
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
|
2.393,08 |
2.393,08 |
2.393,08 |
%-2,89
|
18:10 |
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
|
19.640,02 |
19.606,66 |
20.234,35 |
%-2,58
|
18:10 |
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
|
2.369,93 |
2.369,93 |
2.369,93 |
%-2,61
|
18:10 |
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
|
2.149,60 |
2.149,60 |
2.149,60 |
%-2,89
|
18:10 |
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
|
2.128,81 |
2.128,81 |
2.128,81 |
%-2,61
|
18:10 |
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
|
13.866,48 |
13.865,03 |
14.287,12 |
%-3,10
|
18:10 |
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
|
1.689,59 |
1.689,59 |
1.689,59 |
%-3,41
|
18:10 |
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
1.673,25 |
1.673,25 |
1.673,25 |
%-3,14
|
18:10 |
|
|
17.442,96 |
17.416,76 |
17.879,58 |
%-2,16
|
18:10 |
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
|
2.367,10 |
2.367,10 |
2.367,10 |
%-2,47
|
18:10 |
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
|
19.426,83 |
19.397,66 |
19.913,12 |
%-2,16
|
18:10 |
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
|
2.344,21 |
2.344,21 |
2.344,21 |
%-2,20
|
18:10 |
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
|
2.125,37 |
2.125,37 |
2.125,37 |
%-2,47
|
18:10 |
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
|
2.104,82 |
2.104,82 |
2.104,82 |
%-2,20
|
18:10 |
|
|
17.852,99 |
17.837,26 |
18.246,44 |
%-1,88
|
18:10 |
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
|
2.408,40 |
2.408,40 |
2.408,40 |
%-2,19
|
18:10 |
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
|
19.765,72 |
19.748,31 |
20.201,33 |
%-1,88
|
18:10 |
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
|
2.385,10 |
2.385,10 |
2.385,10 |
%-1,91
|
18:10 |
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
|
2.175,33 |
2.175,33 |
2.175,33 |
%-2,19
|
18:10 |
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
|
2.154,30 |
2.154,30 |
2.154,30 |
%-1,91
|
18:10 |
XKAGT
BIST ORMAN KAGIT BASIM
|
7.448,34 |
7.387,61 |
7.610,20 |
%-1,42
|
18:10 |
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
|
1.460,15 |
1.460,15 |
1.460,15 |
%-1,74
|
18:10 |
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
|
11.983,45 |
11.885,75 |
12.243,87 |
%-1,42
|
18:10 |
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
|
1.446,03 |
1.446,03 |
1.446,03 |
%-1,46
|
18:10 |
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
|
907,56 |
907,56 |
907,56 |
%-1,74
|
18:10 |
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
|
898,78 |
898,78 |
898,78 |
%-1,46
|
18:10 |
XKMYA
BIST KIMYA PETROL PLASTIK
|
19.807,69 |
19.751,04 |
20.135,60 |
%-0,74
|
18:10 |
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
|
8.879,74 |
8.879,74 |
8.879,74 |
%-1,06
|
18:10 |
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
|
72.876,07 |
72.667,67 |
74.082,55 |
%-0,74
|
18:10 |
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
|
8.793,86 |
8.793,86 |
8.793,86 |
%-0,77
|
18:10 |
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
|
2.413,51 |
2.413,51 |
2.413,51 |
%-1,06
|
18:10 |
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
|
2.390,17 |
2.390,17 |
2.390,17 |
%-0,77
|
18:10 |
|
|
1.683,74 |
1.677,74 |
1.732,40 |
%-0,61
|
18:10 |
XKNKL_CFNNTLER
BIST KONAKLAMA GETIRI (EURO)
|
205,16 |
205,16 |
205,16 |
%-0,92
|
18:10 |
XKNKL_CFNNTLTL
BIST KONAKLAMA GETIRI
|
1.683,74 |
1.677,74 |
1.732,40 |
%-0,61
|
18:10 |
XKNKL_CFNNTLUS
BIST KONAKLAMA GETIRI (ABD DOLARI)
|
203,18 |
203,18 |
203,18 |
%-0,64
|
18:10 |
XKNKL_CFNPTLER
BIST KONAKLAMA (EURO)
|
205,16 |
205,16 |
205,16 |
%-0,92
|
18:10 |
XKNKL_CFNPTLUS
BIST KONAKLAMA (ABD DOLARI)
|
203,18 |
203,18 |
203,18 |
%-0,64
|
18:10 |
|
|
40.736,75 |
40.736,75 |
42.340,20 |
%-3,85
|
18:10 |
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
|
5.139,19 |
5.139,19 |
5.139,19 |
%-4,15
|
18:10 |
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
|
42.177,36 |
42.177,36 |
43.837,52 |
%-3,85
|
18:10 |
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
|
5.089,48 |
5.089,48 |
5.089,48 |
%-3,88
|
18:10 |
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
|
4.963,65 |
4.963,65 |
4.963,65 |
%-4,15
|
18:10 |
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
|
4.915,65 |
4.915,65 |
4.915,65 |
%-3,88
|
18:10 |
XKTMT
BIST KATILIM TEMETTU
|
17.531,30 |
17.508,97 |
18.085,56 |
%-2,26
|
18:10 |
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
|
2.329,46 |
2.329,46 |
2.329,46 |
%-2,57
|
18:10 |
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
|
19.117,90 |
19.093,54 |
19.722,32 |
%-2,26
|
18:10 |
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
|
2.306,93 |
2.306,93 |
2.306,93 |
%-2,30
|
18:10 |
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
|
2.136,14 |
2.136,14 |
2.136,14 |
%-2,57
|
18:10 |
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
|
2.115,48 |
2.115,48 |
2.115,48 |
%-2,30
|
18:10 |
|
|
19.325,27 |
19.276,87 |
19.692,14 |
%-1,42
|
18:10 |
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
|
2.630,27 |
2.630,27 |
2.630,27 |
%-1,73
|
18:10 |
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
|
21.586,68 |
21.532,60 |
21.996,47 |
%-1,42
|
18:10 |
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
|
2.604,83 |
2.604,83 |
2.604,83 |
%-1,45
|
18:10 |
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
|
2.354,73 |
2.354,73 |
2.354,73 |
%-1,73
|
18:10 |
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
|
2.331,95 |
2.331,95 |
2.331,95 |
%-1,45
|
18:10 |
XKURY
BIST KURUMSAL YONETIM
|
12.965,11 |
12.943,07 |
13.160,09 |
%-1,07
|
18:10 |
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
|
2.977,16 |
2.977,16 |
2.977,16 |
%-1,39
|
18:10 |
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
|
24.433,55 |
24.392,00 |
24.801,00 |
%-1,07
|
18:10 |
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
|
2.948,36 |
2.948,36 |
2.948,36 |
%-1,11
|
18:10 |
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
|
1.579,76 |
1.579,76 |
1.579,76 |
%-1,39
|
18:10 |
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
|
1.564,48 |
1.564,48 |
1.564,48 |
%-1,11
|
18:10 |
|
|
14.732,33 |
14.714,45 |
15.001,11 |
%0,71
|
18:09 |
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
|
2.119,30 |
2.119,30 |
2.119,30 |
%0,39
|
18:10 |
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
|
17.393,09 |
17.371,98 |
17.710,41 |
%0,71
|
18:09 |
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
|
2.098,80 |
2.098,80 |
2.098,80 |
%0,68
|
18:10 |
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
|
1.795,09 |
1.795,09 |
1.795,09 |
%0,39
|
18:10 |
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
|
1.777,73 |
1.777,73 |
1.777,73 |
%0,68
|
18:10 |
|
|
15.475,35 |
14.982,88 |
15.547,12 |
%0,77
|
18:10 |
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
|
2.240,99 |
2.240,99 |
2.240,99 |
%0,45
|
18:10 |
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
|
18.391,81 |
17.806,53 |
18.477,10 |
%0,77
|
18:10 |
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
|
2.219,31 |
2.219,31 |
2.219,31 |
%0,73
|
18:10 |
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
|
1.885,63 |
1.885,63 |
1.885,63 |
%0,45
|
18:10 |
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
|
1.867,39 |
1.867,39 |
1.867,39 |
%0,73
|
18:10 |
|
|
27.151,20 |
26.876,85 |
28.017,02 |
%-2,69
|
18:10 |
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
|
8.577,58 |
8.577,58 |
8.577,58 |
%-3,00
|
18:10 |
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
|
70.396,28 |
69.684,94 |
72.641,12 |
%-2,69
|
18:10 |
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
|
8.494,62 |
8.494,62 |
8.494,62 |
%-2,73
|
18:10 |
XMANA_CFNPTLER
BIST METAL ANA (EURO)
|
3.308,29 |
3.308,29 |
3.308,29 |
%-3,00
|
18:10 |
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
|
3.276,30 |
3.276,30 |
3.276,30 |
%-2,73
|
18:10 |
XMESY
BIST METAL ESYA MAKINA
|
27.903,92 |
27.903,92 |
28.972,06 |
%-3,68
|
18:10 |
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
|
8.716,97 |
8.716,97 |
8.716,97 |
%-3,99
|
18:10 |
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
|
71.540,28 |
71.540,28 |
74.278,77 |
%-3,68
|
18:10 |
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
|
8.632,67 |
8.632,67 |
8.632,67 |
%-3,72
|
18:10 |
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
|
3.400,01 |
3.400,01 |
3.400,01 |
%-3,99
|
18:10 |
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
|
3.367,13 |
3.367,13 |
3.367,13 |
%-3,72
|
18:10 |
XPTIC
BIST PERAKENDE TICARET
|
34.379,70 |
33.858,66 |
34.512,49 |
%0,81
|
18:10 |
XPTIC_CFNNTLER
BIST PERAKENDE TICARET GETIRI (EURO)
|
4.202,75 |
4.202,75 |
4.202,75 |
%0,49
|
18:10 |
XPTIC_CFNNTLTL
BIST PERAKENDE TICARET GETIRI
|
34.492,03 |
33.969,28 |
34.625,25 |
%0,81
|
18:10 |
XPTIC_CFNNTLUS
BIST PERAKENDE TICARET GETIRI (ABD DOLARI)
|
4.162,11 |
4.162,11 |
4.162,11 |
%0,78
|
18:10 |
XPTIC_CFNPTLER
BIST PERAKENDE TICARET (EURO)
|
4.189,07 |
4.189,07 |
4.189,07 |
%0,49
|
18:10 |
XPTIC_CFNPTLUS
BIST PERAKENDE TICARET (ABD DOLARI)
|
4.148,55 |
4.148,55 |
4.148,55 |
%0,78
|
18:10 |
|
|
38.726,33 |
38.726,33 |
39.707,85 |
%-2,01
|
18:10 |
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
|
8.847,92 |
8.847,92 |
8.847,92 |
%-2,32
|
18:10 |
XSADA_CFNNTLTL
BIST ADANA GETIRI
|
72.614,95 |
72.614,95 |
74.455,37 |
%-2,01
|
18:10 |
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
|
8.762,35 |
8.762,35 |
8.762,35 |
%-2,04
|
18:10 |
XSADA_CFNPTLER
BIST ADANA (EURO)
|
4.718,69 |
4.718,69 |
4.718,69 |
%-2,32
|
18:10 |
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
|
4.673,05 |
4.673,05 |
4.673,05 |
%-2,04
|
18:10 |
|
|
47.155,99 |
46.938,31 |
48.520,46 |
%-2,34
|
18:10 |
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
|
8.919,61 |
8.919,61 |
8.919,61 |
%-2,66
|
18:10 |
XSANK_CFNNTLTL
BIST ANKARA GETIRI
|
73.203,30 |
72.865,37 |
75.321,45 |
%-2,34
|
18:10 |
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
|
8.833,34 |
8.833,34 |
8.833,34 |
%-2,38
|
18:10 |
XSANK_CFNPTLER
BIST ANKARA (EURO)
|
5.745,82 |
5.745,82 |
5.745,82 |
%-2,66
|
18:10 |
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
|
5.690,25 |
5.690,25 |
5.690,25 |
%-2,38
|
18:10 |
|
|
13.519,88 |
13.519,88 |
14.797,77 |
%-4,90
|
18:10 |
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
|
1.682,58 |
1.682,58 |
1.682,58 |
%-5,21
|
18:10 |
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
|
13.808,95 |
13.808,95 |
15.114,17 |
%-4,90
|
18:10 |
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
|
1.666,31 |
1.666,31 |
1.666,31 |
%-4,94
|
18:10 |
XSANT_CFNPTLER
BIST ANTALYA (EURO)
|
1.647,36 |
1.647,36 |
1.647,36 |
%-5,21
|
18:10 |
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
|
1.631,43 |
1.631,43 |
1.631,43 |
%-4,94
|
18:10 |
|
|
6.084,63 |
6.084,63 |
6.492,18 |
%-6,43
|
18:10 |
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
|
751,71 |
751,71 |
751,71 |
%-6,73
|
18:10 |
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
|
6.169,32 |
6.169,32 |
6.582,54 |
%-6,43
|
18:10 |
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
|
744,44 |
744,44 |
744,44 |
%-6,46
|
18:10 |
XSAYD_CFNPTLER
BIST AYDIN (EURO)
|
741,39 |
741,39 |
741,39 |
%-6,73
|
18:10 |
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
|
734,22 |
734,22 |
734,22 |
%-6,46
|
18:10 |
|
|
11.059,75 |
11.059,75 |
11.491,53 |
%-3,63
|
18:10 |
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
|
1.507,62 |
1.507,62 |
1.507,62 |
%-3,94
|
18:10 |
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
|
12.373,06 |
12.373,06 |
12.856,11 |
%-3,63
|
18:10 |
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
|
1.493,04 |
1.493,04 |
1.493,04 |
%-3,67
|
18:10 |
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
|
1.347,60 |
1.347,60 |
1.347,60 |
%-3,94
|
18:10 |
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
|
1.334,56 |
1.334,56 |
1.334,56 |
%-3,67
|
18:10 |
|
|
20.200,60 |
20.200,60 |
20.612,42 |
%-1,38
|
18:10 |
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
|
4.355,43 |
4.355,43 |
4.355,43 |
%-1,70
|
18:10 |
XSBUR_CFNNTLTL
BIST BURSA GETIRI
|
35.745,08 |
35.745,08 |
36.473,81 |
%-1,38
|
18:10 |
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
|
4.313,31 |
4.313,31 |
4.313,31 |
%-1,42
|
18:10 |
XSBUR_CFNPTLER
BIST BURSA (EURO)
|
2.461,38 |
2.461,38 |
2.461,38 |
%-1,70
|
18:10 |
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
|
2.437,58 |
2.437,58 |
2.437,58 |
%-1,42
|
18:10 |
XSD25
BIST SURDURULEBILIRLIK 25
|
17.988,31 |
17.935,31 |
18.203,80 |
%0,11
|
18:10 |
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
|
2.430,80 |
2.430,80 |
2.430,80 |
%-0,21
|
18:10 |
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
|
19.949,57 |
19.890,79 |
20.188,56 |
%0,11
|
18:10 |
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
|
2.407,29 |
2.407,29 |
2.407,29 |
%0,08
|
18:10 |
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
|
2.191,82 |
2.191,82 |
2.191,82 |
%-0,21
|
18:10 |
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
|
2.170,62 |
2.170,62 |
2.170,62 |
%0,08
|
18:10 |
|
|
10.505,49 |
10.482,32 |
10.764,86 |
%-1,67
|
18:09 |
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
|
1.322,86 |
1.322,86 |
1.322,86 |
%-1,98
|
18:10 |
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
|
10.856,75 |
10.832,80 |
11.124,78 |
%-1,67
|
18:09 |
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
|
1.310,07 |
1.310,07 |
1.310,07 |
%-1,70
|
18:10 |
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
|
1.280,06 |
1.280,06 |
1.280,06 |
%-1,98
|
18:10 |
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
|
1.267,68 |
1.267,68 |
1.267,68 |
%-1,70
|
18:10 |
|
|
72.361,46 |
72.251,08 |
73.850,18 |
%-1,22
|
18:10 |
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
|
20.356,50 |
20.356,50 |
20.356,50 |
%-1,53
|
18:10 |
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
|
167.066,01 |
166.811,16 |
170.503,12 |
%-1,22
|
18:10 |
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
|
20.159,63 |
20.159,63 |
20.159,63 |
%-1,25
|
18:10 |
