Tüm Endeksler

Son En Düşük En Yüksek Değişim
XU030
BIST 30
9.381,98 9.381,98 9.633,85
%-2,07
18:10
XU050
BIST 50
7.755,99 7.755,99 7.968,25
%-2,13
18:10
XU100
BIST 100
8.907,65 8.907,65 9.149,90
%-2,08
18:10
XBANK
BIST BANKA
9.463,09 9.463,09 9.886,74
%-3,29
18:10
XTMTU
BIST TEMETTU
9.075,46 9.075,46 9.306,19
%-2,00
18:10
XTM25
BIST TEMETTU 25
11.121,08 11.121,08 11.411,93
%-2,09
18:10
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
1.765,59 1.764,64 1.814,03
%-2,05
18:10
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
1.112,25 1.112,25 1.112,25
%-2,91
18:10
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
1.774,51 1.773,56 1.823,20
%-2,05
18:10
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
1.097,63 1.097,63 1.097,63
%-2,57
18:10
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
1.106,65 1.106,65 1.106,65
%-2,91
18:10
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
1.092,11 1.092,11 1.092,11
%-2,57
18:10
AKDOS
AK PORTFOY DEGER ODAKLI 100
1.139,22 1.139,22 1.171,75
%-2,06
18:10
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
970,92 970,92 970,92
%-2,92
18:10
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
1.146,96 1.146,96 1.179,72
%-2,06
18:10
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
989,82 989,82 989,82
%-2,59
18:10
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
964,36 964,36 964,36
%-2,92
18:10
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
983,13 983,13 983,13
%-2,59
18:10
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
1.074,02 1.072,44 1.099,14
%-1,52
18:10
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
1.033,40 1.033,40 1.033,40
%-2,38
18:10
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
1.074,02 1.072,44 1.099,14
%-1,52
18:10
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
1.033,92 1.033,92 1.033,92
%-2,04
18:10
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
1.033,40 1.033,40 1.033,40
%-2,38
18:10
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
1.033,92 1.033,92 1.033,92
%-2,04
18:10
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
4.619,32 4.575,18 4.704,21
%0,66
18:05
ALTTHV
BIST ALTIN TAHVILI
4.715,93 4.662,42 4.721,50
%2,53
18:05
BISTTLREF
BIST TLREF ENDEKSI
2.184,18 2.184,18 2.184,18
%0,13
15:50
BISTTLREFK
BIST TLREFK ENDEKSI
1.387,81 1.387,81 1.387,81
%0,12
15:50
GBNIE
GARANTI BBVA IKLIM
6.476,35 6.476,35 6.672,89
%-2,31
18:10
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
1.878,91 1.878,91 1.878,91
%-3,17
18:10
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
7.023,78 7.023,78 7.236,93
%-2,31
18:10
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
1.659,26 1.659,26 1.659,26
%-2,83
18:10
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
1.732,47 1.732,47 1.732,47
%-3,17
18:10
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
1.529,94 1.529,94 1.529,94
%-2,83
18:10
ISIST
IS BANKASI ISTIRAKLERI
19.849,02 19.840,52 20.331,69
%-1,59
18:10
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
25.540,85 25.529,91 26.161,93
%-1,59
18:10
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
6.394,40 6.394,40 6.568,85
%-2,06
18:10
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
1.885,75 1.885,75 1.885,75
%-2,92
18:10
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
7.049,36 7.049,36 7.241,68
%-2,06
18:10
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
1.665,30 1.665,30 1.665,30
%-2,59
18:10
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
1.710,55 1.710,55 1.710,55
%-2,92
18:10
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
1.510,58 1.510,58 1.510,58
%-2,59
18:10
QNBTE
QNB FINANSBANK TEMIZ ENERJI
197,53 194,91 200,97
%-0,94
18:10
QNBTE_CFCNTLER
QNB FINANSBANK TEMIZ ENERJI GETIRI (EURO)
107,76 107,76 107,76
%-1,81
18:10
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
198,79 196,16 202,25
%-0,94
18:10
QNBTE_CFCNTLUS
QNB FINANSBANK TEMIZ ENERJI GETIRI (ABD DOLARI)
117,67 117,67 117,67
%-1,46
18:10
QNBTE_CFCPTLER
QNB FINANSBANK TEMIZ ENERJI (EURO)
107,08 107,08 107,08
%-1,81
18:10
QNBTE_CFCPTLUS
QNB FINANSBANK TEMIZ ENERJI (ABD DOLARI)
116,93 116,93 116,93
%-1,46
18:10
RK030G10
BIST 30 RK %10 (GETIRI)
516,39 516,39 516,39
%-0,86
18:10
RK030G15
BIST 30 RK %15 (GETIRI)
1.088,37 1.088,37 1.088,37
%-1,30
18:10
RK030G20
BIST 30 RK %20 (GETIRI)
2.173,74 2.173,74 2.173,74
%-1,73
18:10
RK030G25
BIST 30 RK %25 (GETIRI)
3.837,67 3.837,67 3.837,67
%-2,16
18:10
RK030G30
BIST 30 RK %30 (GETIRI)
5.620,79 5.620,79 5.620,79
%-2,59
18:10
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
2.094,76 2.094,76 2.094,76
%-0,68
18:10
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
2.888,63 2.888,63 2.888,63
%-1,17
18:10
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
3.778,09 3.778,09 3.778,09
%-1,67
18:10
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
4.435,43 4.435,43 4.435,43
%-2,17
18:10
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
4.539,33 4.539,33 4.539,33
%-2,67
18:10
RK100G10
BIST 100 RK %10 (GETIRI)
622,66 622,66 622,66
%-0,86
18:10
RK100G15
BIST 100 RK %15 (GETIRI)
1.439,48 1.439,48 1.439,48
%-1,29
18:10
RK100G20
BIST 100 RK %20 (GETIRI)
3.115,73 3.115,73 3.115,73
%-1,72
18:10
RK100G25
BIST 100 RK %25 (GETIRI)
5.385,04 5.385,04 5.385,04
%-2,15
18:10
RK100G30
BIST 100 RK %30 (GETIRI)
8.627,22 8.627,22 8.627,22
%-2,58
18:10
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
2.401,94 2.401,94 2.401,94
%-0,67
18:10
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
3.542,95 3.542,95 3.542,95
%-1,17
18:10
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
4.908,18 4.908,18 4.908,18
%-1,66
18:10
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
5.591,22 5.591,22 5.591,22
%-2,16
18:10
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
6.258,07 6.258,07 6.258,07
%-2,66
18:10
SL030KA2X
BIST 30 KALDIRACLI 2X
16.612,31 16.612,31 16.612,31
%-4,46
18:10
SL030KI1X
BIST 30 KISA
508,71 508,71 508,71
%2,72
18:10
SL030KI2X
BIST 30 KISA 2X
51,67 51,67 51,67
%5,11
18:10
SL100KA2X
BIST 100 KALDIRACLI 2X
23.659,36 23.659,36 23.659,36
%-4,49
18:10
SL100KI1X
BIST 100 KISA
456,70 456,70 456,70
%2,73
18:10
SL100KI2X
BIST 100 KISA 2X
43,75 43,75 43,75
%5,14
18:10
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
46,49 46,49 46,49
%0,27
15:50
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
45,24 45,24 45,24
%2,74
15:50
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
9.381,98 9.381,98 9.630,90
%-2,07
18:10
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
2.094,96 2.094,96 2.094,96
%-2,93
18:10
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
10.468,49 10.468,49 10.746,24
%-2,07
18:10
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
1.939,61 1.939,61 1.939,61
%-2,59
18:10
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
1.877,53 1.877,53 1.877,53
%-2,93
18:10
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
1.738,30 1.738,30 1.738,30
%-2,59
18:10
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
19.592,02 19.592,02 20.081,84
%-2,12
18:10
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
3.920,77 3.920,77 3.920,77
%-2,98
18:10
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
3.630,03 3.630,03 3.630,03
%-2,64
18:10
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
9.582,18 9.582,18 9.836,06
%-2,06
18:10
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
2.553,13 2.553,13 2.553,13
%-2,92
18:10
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
12.757,94 12.757,94 13.095,97
%-2,06
18:10
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
2.363,80 2.363,80 2.363,80
%-2,59
18:10
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
1.917,59 1.917,59 1.917,59
%-2,92
18:10
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
1.775,40 1.775,40 1.775,40
%-2,59
18:10
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
8.907,65 8.907,65 9.147,90
%-2,08
18:10
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
1.969,41 1.969,41 1.969,41
%-2,94
18:10
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
9.841,12 9.841,12 10.106,56
%-2,08
18:10
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
1.823,37 1.823,37 1.823,37
%-2,61
18:10
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
1.782,61 1.782,61 1.782,61
%-2,94
18:10
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
1.650,42 1.650,42 1.650,42
%-2,61
18:10
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
8.909,46 8.909,46 9.149,77
%-2,08
18:10
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
2.343,99 2.343,99 2.343,99
%-2,94
18:10
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
11.712,86 11.712,86 12.028,78
%-2,08
18:10
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
2.170,17 2.170,17 2.170,17
%-2,61
18:10
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
1.782,97 1.782,97 1.782,97
%-2,94
18:10
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
1.650,75 1.650,75 1.650,75
%-2,61
18:10
X10XB
BIST BANKA DISI LIKIT 10
11.468,67 11.468,67 11.720,18
%-1,44
18:10
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
2.577,20 2.577,20 2.577,20
%-2,31
18:10
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
12.878,23 12.878,23 13.160,65
%-1,44
18:10
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
2.386,09 2.386,09 2.386,09
%-1,97
18:10
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
2.295,12 2.295,12 2.295,12
%-2,31
18:10
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
2.124,93 2.124,93 2.124,93
%-1,97
18:10
XAKUR
BIST ARACI KURUMLAR
43.030,55 43.030,55 44.223,86
%-0,48
18:10
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
10.031,79 10.031,79 10.031,79
%-1,35
18:10
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
50.128,67 50.128,67 51.518,83
%-0,48
18:10
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
9.287,89 9.287,89 9.287,89
%-1,01
18:10
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
8.611,31 8.611,31 8.611,31
%-1,35
18:10
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
7.972,74 7.972,74 7.972,74
%-1,01
18:10
XBANA
BIST ANA
33.599,67 33.328,75 34.151,68
%0,74
18:10
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
7.208,55 7.208,55 7.208,55
%-0,14
18:10
XBANA_CFNNTLTL
BIST ANA GETIRI
36.020,99 35.730,56 36.612,78
%0,74
18:10
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
6.674,00 6.674,00 6.674,00
%0,20
18:10
XBANA_CFNPTLER
BIST ANA (EURO)
6.723,99 6.723,99 6.723,99
%-0,14
18:10
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
6.225,38 6.225,38 6.225,38
%0,20
18:10
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
3.155,49 3.155,49 3.155,49
%-4,14
18:10
XBANK_CFNNTLTL
BIST BANKA GETIRI
15.767,91 15.767,91 16.473,83
%-3,29
18:10
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
2.921,49 2.921,49 2.921,49
%-3,80
18:10
XBANK_CFNPTLER
BIST BANKA (EURO)
1.893,76 1.893,76 1.893,76
%-4,14
18:10
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
1.753,33 1.753,33 1.753,33
%-3,80
18:10
XBLSM
BIST BILISIM
7.404,13 7.383,03 7.717,36
%-2,97
18:10
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
2.322,16 2.322,16 2.322,16
%-3,82
18:10
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
11.603,80 11.570,74 12.094,70
%-2,97
18:10
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
2.149,96 2.149,96 2.149,96
%-3,49
18:10
XBLSM_CFNPTLER
BIST BILISIM (EURO)
1.481,72 1.481,72 1.481,72
%-3,82
18:10
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
1.371,84 1.371,84 1.371,84
%-3,49
18:10
XELKT
BIST ELEKTRIK
577,93 575,21 593,47
%-1,88
18:10
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
171,47 171,47 171,47
%-2,74
18:10
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
856,83 852,80 879,88
%-1,88
18:10
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
158,75 158,75 158,75
%-2,40
18:10
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
115,65 115,65 115,65
%-2,74
18:10
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
107,08 107,08 107,08
%-2,40
18:10
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
8.369,47 8.353,72 8.650,75
%-2,47
18:10
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
1.757,20 1.757,20 1.757,20
%-3,33
18:10
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
8.780,71 8.764,19 9.075,81
%-2,47
18:10
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
1.626,90 1.626,90 1.626,90
%-2,99
18:10
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
1.674,91 1.674,91 1.674,91
%-3,33
18:10
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
1.550,70 1.550,70 1.550,70
%-2,99
18:10
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
8.222,64 8.205,91 8.491,23
%-2,42
18:10
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
1.725,84 1.725,84 1.725,84
%-3,28
18:10
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
8.623,97 8.606,42 8.905,67
%-2,42
18:10
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
1.597,86 1.597,86 1.597,86
%-2,94
18:10
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
1.645,52 1.645,52 1.645,52
%-3,28
18:10
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
1.523,50 1.523,50 1.523,50
%-2,94
18:10
XELOT
BIST 50-30
8.372,63 8.356,88 8.654,02
%-2,47
18:10
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
1.757,66 1.757,66 1.757,66
%-3,33
18:10
XELOT_CFNNTLTL
BIST 50-30 GETIRI
8.783,00 8.766,48 9.078,18
%-2,47
18:10
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
1.627,32 1.627,32 1.627,32
%-2,99
18:10
XELOT_CFNPTLER
BIST 50-30 (EURO)
1.675,54 1.675,54 1.675,54
%-3,33
18:10
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
1.551,29 1.551,29 1.551,29
%-2,99
18:10
XFINK
BIST FIN KIR FAKTORING
3.924,64 3.917,81 4.117,96
%-4,00
18:10
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
1.309,38 1.309,38 1.309,38
%-4,85
18:10
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
6.542,95 6.531,56 6.865,24
%-4,00
18:10
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
1.212,28 1.212,28 1.212,28
%-4,52
18:10
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
785,40 785,40 785,40
%-4,85
18:10
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
727,16 727,16 727,16
%-4,52
18:10
XGIDA
BIST GIDA ICECEK
11.258,69 11.205,34 11.476,42
%0,35
18:10
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
3.392,02 3.392,02 3.392,02
%-0,53
18:10
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
16.949,86 16.869,55 17.277,66
%0,35
18:10
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
3.140,49 3.140,49 3.140,49
%-0,18
18:10
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
2.253,10 2.253,10 2.253,10
%-0,53
18:10
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
2.086,02 2.086,02 2.086,02
%-0,18
18:10
XGMYO
BIST GAYRIMENKUL YO
3.187,45 3.146,43 3.199,79
%0,17
18:10
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
1.284,34 1.284,34 1.284,34
%-0,71
18:10
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
6.417,84 6.335,26 6.442,69
%0,17
18:10
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
1.189,10 1.189,10 1.189,10
%-0,37
18:10
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
637,87 637,87 637,87
%-0,71
18:10
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
590,57 590,57 590,57
%-0,37
18:10
XHARZ
BIST HALKA ARZ
114.618,16 114.138,72 117.041,30
%-1,08
18:10
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
28.499,64 28.499,64 28.499,64
%-1,95
18:10
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
142.412,12 141.816,42 145.422,85
%-1,08
18:10
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
26.386,25 26.386,25 26.386,25
%-1,61
18:10
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
22.937,49 22.937,49 22.937,49
%-1,95
18:10
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
21.236,56 21.236,56 21.236,56
%-1,61
18:10
XHOLD
BIST HOLDING VE YATIRIM
8.437,79 8.437,79 8.578,61
%-0,94
18:10
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
2.369,31 2.369,31 2.369,31
%-1,81
18:10
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
11.839,38 11.839,38 12.036,97
%-0,94
18:10
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
2.193,61 2.193,61 2.193,61
%-1,47
18:10
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
1.688,58 1.688,58 1.688,58
%-1,81
18:10
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
1.563,36 1.563,36 1.563,36
%-1,47
18:10
XILTM
BIST ILETISIM
1.605,78 1.605,70 1.672,45
%-3,49
18:10
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
689,16 689,16 689,16
%-4,34
18:10
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
3.443,72 3.443,54 3.586,69
%-3,49
18:10
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
638,06 638,06 638,06
%-4,01
18:10
XILTM_CFNPTLER
BIST ILETISIM (EURO)
321,35 321,35 321,35
%-4,34
18:10
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
297,52 297,52 297,52
%-4,01
18:10
XINSA
BIST INSAAT
10.260,67 10.260,67 10.521,01
%-0,71
18:10
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
2.698,34 2.698,34 2.698,34
%-1,59
18:10
XINSA_CFNNTLTL
BIST INSAAT GETIRI
13.483,53 13.483,53 13.825,64
%-0,71
18:10
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
2.498,24 2.498,24 2.498,24
%-1,24
18:10
XINSA_CFNPTLER
BIST INSAAT (EURO)
2.053,37 2.053,37 2.053,37
%-1,59
18:10
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
1.901,11 1.901,11 1.901,11
%-1,24
18:10
XK030
BIST KATILIM 30
9.107,67 9.107,67 9.344,01
%-1,98
18:10
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
1.928,93 1.928,93 1.928,93
%-2,85
18:10
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
9.638,82 9.638,82 9.888,94
%-1,98
18:10
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
1.785,89 1.785,89 1.785,89
%-2,51
18:10
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
1.822,63 1.822,63 1.822,63
%-2,85
18:10
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
1.687,48 1.687,48 1.687,48
%-2,51
18:10
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
7.479,51 7.479,51 7.690,91
%-2,15
18:10
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
1.496,81 1.496,81 1.496,81
%-3,01
18:10
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
1.385,81 1.385,81 1.385,81
%-2,67
18:10
XK050
BIST KATILIM 50
9.227,29 9.227,29 9.460,66
%-1,87
18:10
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
1.959,68 1.959,68 1.959,68
%-2,73
18:10
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
9.792,48 9.792,48 10.040,14
%-1,87
18:10
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
1.814,36 1.814,36 1.814,36
%-2,39
18:10
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
1.846,57 1.846,57 1.846,57
%-2,73
18:10
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
1.709,64 1.709,64 1.709,64
%-2,39
18:10
XK100
BIST KATILIM 100
8.885,53 8.875,45 9.087,91
%-1,70
18:10
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
1.877,10 1.877,10 1.877,10
%-2,56
18:10
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
9.379,85 9.369,21 9.593,48
%-1,70
18:10
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
1.737,91 1.737,91 1.737,91
%-2,22
18:10
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
1.778,18 1.778,18 1.778,18
%-2,56
18:10
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
1.646,32 1.646,32 1.646,32
%-2,22
18:10
XKAGT
BIST ORMAN KAGIT BASIM
7.454,10 7.216,87 7.512,88
%3,90
18:10
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
2.339,22 2.339,22 2.339,22
%2,99
18:10
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
11.689,06 11.317,06 11.781,24
%3,90
18:10
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
2.165,76 2.165,76 2.165,76
%3,34
18:10
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
1.491,72 1.491,72 1.491,72
%2,99
18:10
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
1.381,10 1.381,10 1.381,10
%3,34
18:10
XKMYA
BIST KIMYA PETROL PLASTIK
13.286,17 13.286,17 13.711,02
%-2,06
18:10
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
8.651,20 8.651,20 8.651,20
%-2,92
18:10
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
43.229,87 43.229,87 44.612,23
%-2,06
18:10
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
8.009,67 8.009,67 8.009,67
%-2,58
18:10
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
2.658,84 2.658,84 2.658,84
%-2,92
18:10
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
2.461,67 2.461,67 2.461,67
%-2,58
18:10
XKOBI
BIST KOBI SANAYI
34.712,48 33.936,83 35.123,80
%1,56
18:10
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
7.178,86 7.178,86 7.178,86
%0,67
18:10
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
35.872,60 35.071,02 36.297,66
%1,56
18:10
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
6.646,51 6.646,51 6.646,51
%1,02
18:10
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
6.946,69 6.946,69 6.946,69
%0,67
18:10
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
6.431,56 6.431,56 6.431,56
%1,02
18:10
XKTMT
BIST KATILIM TEMETTU
10.582,12 10.548,12 10.762,63
%-1,06
18:10
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
2.158,88 2.158,88 2.158,88
%-1,93
18:10
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
10.787,88 10.753,22 10.971,91
%-1,06
18:10
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
1.998,79 1.998,79 1.998,79
%-1,59
18:10
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
2.117,70 2.117,70 2.117,70
%-1,93
18:10
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
1.960,66 1.960,66 1.960,66
%-1,59
18:10
XKTUM
BIST KATILIM TUM
9.442,86 9.435,37 9.641,80
%-1,39
18:10
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
2.014,71 2.014,71 2.014,71
%-2,26
18:10
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
10.067,46 10.059,48 10.279,57
%-1,39
18:10
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
1.865,31 1.865,31 1.865,31
%-1,92
18:10
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
1.889,71 1.889,71 1.889,71
%-2,26
18:10
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
1.749,58 1.749,58 1.749,58
%-1,92
18:10
XKURY
BIST KURUMSAL YONETIM
7.455,80 7.455,80 7.622,15
%-1,59
18:10
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
2.612,50 2.612,50 2.612,50
%-2,46
18:10
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
13.054,62 13.054,62 13.345,88
%-1,59
18:10
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
2.418,77 2.418,77 2.418,77
%-2,12
18:10
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
1.492,06 1.492,06 1.492,06
%-2,46
18:10
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
1.381,42 1.381,42 1.381,42
%-2,12
18:10
XLBNK
BIST LIKIT BANKA
8.390,11 8.389,41 8.771,02
%-3,34
18:10
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
1.857,70 1.857,70 1.857,70
%-4,19
18:10
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
9.282,88 9.282,10 9.704,32
%-3,34
18:10
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
1.719,94 1.719,94 1.719,94
%-3,85
18:10
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
1.679,04 1.679,04 1.679,04
%-4,19
18:10
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
1.554,53 1.554,53 1.554,53
%-3,85
18:10
XMADN
BIST MADENCILIK
6.524,52 6.438,68 6.686,32
%0,35
18:10
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
1.549,55 1.549,55 1.549,55
%-0,54
18:10
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
7.743,08 7.641,21 7.935,10
%0,35
18:10
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
1.434,65 1.434,65 1.434,65
%-0,19
18:10
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
1.305,69 1.305,69 1.305,69
%-0,54
18:10
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
1.208,87 1.208,87 1.208,87
%-0,19
18:10
XMANA
BIST METAL ANA
17.776,95 17.776,95 18.221,79
%-1,22
18:10
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
9.034,96 9.034,96 9.034,96
%-2,09
18:10
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
45.147,51 45.147,51 46.277,23
%-1,22
18:10
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
8.364,97 8.364,97 8.364,97
%-1,75
18:10
XMANA_CFNPTLER
BIST METAL ANA (EURO)
3.557,54 3.557,54 3.557,54
%-2,09
18:10
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
3.293,73 3.293,73 3.293,73
%-1,75
18:10
XMESY
BIST METAL ESYA MAKINA
24.124,27 24.091,90 24.818,06
%-2,44
18:10
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
11.523,11 11.523,11 11.523,11
%-3,30
18:10
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
57.580,76 57.503,48 59.236,71
%-2,44
18:10
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
10.668,62 10.668,62 10.668,62
%-2,96
18:10
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
4.827,77 4.827,77 4.827,77
%-3,30
18:10
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
4.469,77 4.469,77 4.469,77
%-2,96
18:10
XSADA
BIST ADANA
68.055,12 68.009,13 71.302,97
%-3,94
18:10
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
25.532,39 25.532,39 25.532,39
%-4,78
18:10
XSADA_CFNNTLTL
BIST ADANA GETIRI
127.584,84 127.498,62 133.673,68
%-3,94
18:10
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
23.639,04 23.639,04 23.639,04
%-4,45
18:10
XSADA_CFNPTLER
BIST ADANA (EURO)
13.619,25 13.619,25 13.619,25
%-4,78
18:10
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
12.609,32 12.609,32 12.609,32
%-4,45
18:10
XSANK
BIST ANKARA
17.809,37 17.809,37 18.137,84
%-1,18
18:10
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
5.436,36 5.436,36 5.436,36
%-2,05
18:10
XSANK_CFNNTLTL
BIST ANKARA GETIRI
27.165,37 27.165,37 27.666,40
%-1,18
18:10
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
5.033,23 5.033,23 5.033,23
%-1,71
18:10
XSANK_CFNPTLER
BIST ANKARA (EURO)
3.564,03 3.564,03 3.564,03
%-2,05
18:10
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
3.299,74 3.299,74 3.299,74
%-1,71
18:10
XSANT
BIST ANTALYA
13.830,78 13.756,41 14.215,90
%-1,79
18:10
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
2.821,93 2.821,93 2.821,93
%-2,66
18:10
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
14.101,11 14.025,29 14.493,76
%-1,79
18:10
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
2.612,67 2.612,67 2.612,67
%-2,32
18:10
XSANT_CFNPTLER
BIST ANTALYA (EURO)
2.767,83 2.767,83 2.767,83
%-2,66
18:10
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
2.562,58 2.562,58 2.562,58
%-2,32
18:10
XSAYD
BIST AYDIN
4.607,51 4.607,51 4.719,97
%0,13
18:10
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
932,22 932,22 932,22
%-0,75
18:10
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
4.658,28 4.658,28 4.771,98
%0,13
18:10
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
863,09 863,09 863,09
%-0,41
18:10
XSAYD_CFNPTLER
BIST AYDIN (EURO)
922,06 922,06 922,06
%-0,75
18:10
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
853,68 853,68 853,68
%-0,41
18:10
XSBAL
BIST BALIKESIR
10.288,59 10.280,41 10.601,65
%-1,01
18:10
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
2.277,12 2.277,12 2.277,12
%-1,88
18:10
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
11.378,72 11.369,67 11.724,94
%-1,01
18:10
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
2.108,26 2.108,26 2.108,26
%-1,54
18:10
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
2.058,96 2.058,96 2.058,96
%-1,88
18:10
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
1.906,28 1.906,28 1.906,28
%-1,54
18:10
XSBUR
BIST BURSA
17.806,18 17.806,18 18.510,42
%-3,51
18:10
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
5.816,75 5.816,75 5.816,75
%-4,36
18:10
XSBUR_CFNNTLTL
BIST BURSA GETIRI
29.066,16 29.066,16 30.215,75
%-3,51
18:10
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
5.385,41 5.385,41 5.385,41
%-4,02
18:10
XSBUR_CFNPTLER
BIST BURSA (EURO)
3.563,39 3.563,39 3.563,39
%-4,36
18:10
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
3.299,15 3.299,15 3.299,15
%-4,02
18:10
XSD25
BIST SURDURULEBILIRLIK 25
11.346,72 11.346,72 11.644,13
%-2,08
18:10
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
2.337,72 2.337,72 2.337,72
%-2,94
18:10
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
11.681,55 11.681,55 11.987,73
%-2,08
18:10
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
2.164,37 2.164,37 2.164,37
%-2,60
18:10
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
2.270,72 2.270,72 2.270,72
%-2,94
18:10
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
2.102,33 2.102,33 2.102,33
%-2,60
18:10
XSDNZ
BIST DENIZLI
9.735,99 9.507,01 9.845,94
%2,23
18:10
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
1.992,98 1.992,98 1.992,98
%1,34
18:10
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
9.958,87 9.724,65 10.071,34
%2,23
18:10
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
1.845,19 1.845,19 1.845,19
%1,69
18:10
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
1.948,38 1.948,38 1.948,38
%1,34
18:10
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
1.803,89 1.803,89 1.803,89
%1,69
18:10
XSGRT
BIST SIGORTA
39.504,24 39.237,12 40.480,17
%-1,54
18:10
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
16.987,43 16.987,43 16.987,43
%-2,40
18:10
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
84.885,85 84.311,89 86.982,92
%-1,54
18:10
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
15.727,73 15.727,73 15.727,73
%-2,06
18:10
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
7.905,62 7.905,62 7.905,62
%-2,40
18:10
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
7.319,38 7.319,38 7.319,38
%-2,06
18:10
XSIST
BIST ISTANBUL
11.771,18 11.770,88 12.023,39
%-1,53
18:10
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
3.245,31 3.245,31 3.245,31
%-2,40
18:10
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
16.216,77 16.216,36 16.564,24
%-1,53
18:10
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
3.004,66 3.004,66 3.004,66
%-2,06
18:10
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
2.355,66 2.355,66 2.355,66
%-2,40
18:10
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
2.180,97 2.180,97 2.180,97
%-2,06
18:10
XSIZM
BIST IZMIR
16.937,00 16.937,00 17.418,07
%-2,12
18:10
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
4.607,84 4.607,84 4.607,84
%-2,98
18:10
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
23.025,29 23.025,29 23.679,30
%-2,12
18:10
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
4.266,15 4.266,15 4.266,15
%-2,65
18:10
XSIZM_CFNPTLER
BIST IZMIR (EURO)
3.389,45 3.389,45 3.389,45
%-2,98
18:10
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
3.138,10 3.138,10 3.138,10
%-2,65
18:10
XSKAY
BIST KAYSERI
39.256,63 39.093,81 40.470,22
%-0,74
18:10
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
10.241,35 10.241,35 10.241,35
%-1,62
18:10
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
51.175,84 50.963,58 52.757,90
%-0,74
18:10
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
9.481,91 9.481,91 9.481,91
%-1,27
18:10
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
7.856,07 7.856,07 7.856,07
%-1,62
18:10
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
7.273,51 7.273,51 7.273,51
%-1,27
18:10
XSKOC
BIST KOCAELI
27.482,54 27.482,54 28.388,07
%-2,22
18:10
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
11.778,45 11.778,45 11.778,45
%-3,08
18:10
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
58.856,70 58.856,70 60.795,98
%-2,22
18:10
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
10.905,03 10.905,03 10.905,03
%-2,74
18:10
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
5.499,83 5.499,83 5.499,83
%-3,08
18:10
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
5.091,99 5.091,99 5.091,99
%-2,74
18:10
XSKON
BIST KONYA
12.669,72 12.458,66 12.963,38
%2,34
18:10
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
2.716,49 2.716,49 2.716,49
%1,44
18:10
XSKON_CFNNTLTL
BIST KONYA GETIRI
13.574,24 13.348,11 13.888,86
%2,34
18:10
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
2.515,05 2.515,05 2.515,05
%1,79
18:10
XSKON_CFNPTLER
BIST KONYA (EURO)
2.535,48 2.535,48 2.535,48
%1,44
18:10
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
2.347,46 2.347,46 2.347,46
%1,79
18:10
XSMNS
BIST MANISA
4.646,23 4.646,23 4.838,14
%-3,16
18:10
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
1.078,71 1.078,71 1.078,71
%-4,01
18:10
XSMNS_CFNNTLTL
BIST MANISA GETIRI
5.390,28 5.390,28 5.612,93
%-3,16
18:10
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
998,72 998,72 998,72
%-3,68
18:10
XSMNS_CFNPTLER
BIST MANISA (EURO)
929,81 929,81 929,81
%-4,01
18:10
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
860,86 860,86 860,86
%-3,68
18:10
XSPOR
BIST SPOR
4.735,05 4.690,19 5.047,68
%-2,80
18:10
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
1.423,43 1.423,43 1.423,43
%-3,66
18:10
XSPOR_CFNNTLTL
BIST SPOR GETIRI
7.112,85 7.045,45 7.582,47
%-2,80
18:10
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
1.317,87 1.317,87 1.317,87
%-3,32
18:10
XSPOR_CFNPTLER
BIST SPOR (EURO)
947,58 947,58 947,58
%-3,66
18:10
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
877,32 877,32 877,32
%-3,32
18:10
XSRDK
BIST KATILIM SURDURULEBILIRLIK
10.255,41 10.255,41 10.476,06
%-1,53
18:10
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
2.201,21 2.201,21 2.201,21
%-2,39
18:10
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
10.999,42 10.999,42 11.236,08
%-1,53
18:10
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
2.037,98 2.037,98 2.037,98
%-2,05
18:10
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
2.052,32 2.052,32 2.052,32
%-2,39
18:10
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
1.900,13 1.900,13 1.900,13
%-2,05
18:10
XSTKR
BIST TEKIRDAG
49.047,01 48.765,42 50.361,87
%-1,47
18:10
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
11.020,69 11.020,69 11.020,69
%-2,33
18:10
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
55.070,17 54.754,00 56.546,51
%-1,47
18:10
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
10.203,45 10.203,45 10.203,45
%-1,99
18:10
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
9.815,33 9.815,33 9.815,33
%-2,33
18:10
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
9.087,48 9.087,48 9.087,48
%-1,99
18:10
XTAST
BIST TAS TOPRAK
13.148,44 13.125,03 13.564,28
%-1,93
18:10
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
7.846,42 7.846,42 7.846,42
%-2,79
18:10
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
39.208,38 39.138,57 40.448,42
%-1,93
18:10
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
7.264,57 7.264,57 7.264,57
%-2,46
18:10
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
2.631,28 2.631,28 2.631,28
%-2,79
18:10
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
2.436,15 2.436,15 2.436,15
%-2,46
18:10
XTCRT
BIST TICARET
20.847,39 20.739,93 21.534,34
%-1,60
18:10
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
6.431,21 6.431,21 6.431,21
%-2,46
18:10
XTCRT_CFNNTLTL
BIST TICARET GETIRI
32.136,64 31.970,98 33.195,59
%-1,60
18:10
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
5.954,31 5.954,31 5.954,31
%-2,12
18:10
XTCRT_CFNPTLER
BIST TICARET (EURO)
4.172,00 4.172,00 4.172,00
%-2,46
18:10
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
3.862,62 3.862,62 3.862,62
%-2,12
18:10
XTEKS
BIST TEKSTIL DERI
3.933,95 3.912,41 4.011,51
%1,15
18:10
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
1.216,64 1.216,64 1.216,64
%0,26
18:10
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
6.079,50 6.046,22 6.199,35
%1,15
18:10
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
1.126,42 1.126,42 1.126,42
%0,61
18:10
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
787,27 787,27 787,27
%0,26
18:10
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
728,89 728,89 728,89
%0,61
18:10
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
25.673,54 25.625,27 26.637,00
%-2,66
18:10
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
7.897,89 7.897,89 7.897,89
%-3,52
18:10
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
39.465,59 39.391,38 40.946,63
%-2,66
18:10
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
7.312,22 7.312,22 7.312,22
%-3,18
18:10
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
5.137,81 5.137,81 5.137,81
%-3,52
18:10
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
4.756,82 4.756,82 4.756,82
%-3,18
18:10
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
3.718,88 3.718,88 3.718,88
%-2,95
18:10
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
18.583,18 18.583,18 19.069,19
%-2,09
18:10
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
3.443,11 3.443,11 3.443,11
%-2,61
18:10
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
2.225,56 2.225,56 2.225,56
%-2,95
18:10
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
2.060,52 2.060,52 2.060,52
%-2,61
18:10
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
11.054,93 11.054,93 11.344,47
%-2,08
18:10
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
2.224,59 2.224,59 2.224,59
%-2,94
18:10
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
11.116,26 11.116,26 11.407,40
%-2,08
18:10
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
2.059,63 2.059,63 2.059,63
%-2,61
18:10
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
2.212,32 2.212,32 2.212,32
%-2,94
18:10
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
2.048,27 2.048,27 2.048,27
%-2,61
18:10
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
2.630,90 2.630,90 2.630,90
%-2,87
18:10
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
13.146,55 13.146,55 13.480,78
%-2,00
18:10
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
2.435,81 2.435,81 2.435,81
%-2,53
18:10
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
1.816,19 1.816,19 1.816,19
%-2,87
18:10
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
1.681,51 1.681,51 1.681,51
%-2,53
18:10
XTRZM
BIST TURIZM
1.305,20 1.305,20 1.343,88
%-1,09
18:10
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
274,15 274,15 274,15
%-1,96
18:10
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
1.369,92 1.369,92 1.410,52
%-1,09
18:10
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
253,82 253,82 253,82
%-1,62
18:10
XTRZM_CFNPTLER
BIST TURIZM (EURO)
261,20 261,20 261,20
%-1,96
18:10
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
241,83 241,83 241,83
%-1,62
18:10
XTUMY
BIST TUM-100
35.755,82 35.644,45 36.276,49
%-0,60
18:10
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
9.891,82 9.891,82 9.891,82
%-1,48
18:10
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
49.429,23 49.275,28 50.149,02
%-0,60
18:10
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
9.158,29 9.158,29 9.158,29
%-1,13
18:10
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
7.155,49 7.155,49 7.155,49
%-1,48
18:10
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
6.624,87 6.624,87 6.624,87
%-1,13
18:10
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
3.531,97 3.531,97 3.531,97
%-2,93
18:10
XU030_CFNNTLTL
BIST 30 GETIRI
17.649,19 17.649,19 18.123,02
%-2,07
18:10
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
3.270,06 3.270,06 3.270,06
%-2,59
18:10
XU030_CFNPTLER
BIST 30 (EURO)
1.877,53 1.877,53 1.877,53
%-2,93
18:10
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
1.738,30 1.738,30 1.738,30
%-2,59
18:10
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
2.898,72 2.898,72 2.898,72
%-2,99
18:10
XU050_CFNNTLTL
BIST 50 GETIRI
14.484,85 14.484,85 14.881,26
%-2,13
18:10
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
2.683,77 2.683,77 2.683,77
%-2,65
18:10
XU050_CFNPTLER
BIST 50 (EURO)
1.552,14 1.552,14 1.552,14
%-2,99
18:10
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
1.437,04 1.437,04 1.437,04
%-2,65
18:10
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
3.349,89 3.349,89 3.349,89
%-2,94
18:10
XU100_CFNNTLTL
BIST 100 GETIRI
16.739,34 16.739,34 17.194,58
%-2,08
18:10
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
3.101,48 3.101,48 3.101,48
%-2,61
18:10
XU100_CFNPTLER
BIST 100 (EURO)
1.782,61 1.782,61 1.782,61
%-2,94
18:10
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
1.650,42 1.650,42 1.650,42
%-2,61
18:10
XU500
BIST 500
10.590,07 10.586,27 10.840,62
%-1,73
18:10
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
2.121,91 2.121,91 2.121,91
%-2,59
18:10
XU500_CFNNTLTL
BIST 500 GETIRI
10.603,16 10.599,37 10.854,03
%-1,73
18:10
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
1.964,56 1.964,56 1.964,56
%-2,26
18:10
XU500_CFNPTLER
BIST 500 (EURO)
2.119,29 2.119,29 2.119,29
%-2,59
18:10
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
1.962,14 1.962,14 1.962,14
%-2,26
18:10
XUGRA
BIST GERI ALIM
8.862,14 8.862,14 9.032,87
%-1,36
18:10
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
1.778,08 1.778,08 1.778,08
%-2,23
18:10
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
8.885,05 8.885,05 9.056,22
%-1,36
18:10
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
1.646,23 1.646,23 1.646,23
%-1,89
18:10
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
1.773,50 1.773,50 1.773,50
%-2,23
18:10
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
1.641,98 1.641,98 1.641,98
%-1,89
18:10
XUHIZ
BIST HIZMETLER
8.382,88 8.378,01 8.599,96
%-1,98
18:10
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
2.957,81 2.957,81 2.957,81
%-2,84
18:10
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
14.780,10 14.771,50 15.162,84
%-1,98
18:10
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
2.738,47 2.738,47 2.738,47
%-2,50
18:10
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
1.677,59 1.677,59 1.677,59
%-2,84
18:10
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
1.553,19 1.553,19 1.553,19
%-2,50
18:10
XULAS
BIST ULASTIRMA
29.613,62 29.585,54 30.415,48
%-2,19
18:10
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
12.521,21 12.521,21 12.521,21
%-3,05
18:10
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
62.568,26 62.508,93 64.262,43
%-2,19
18:10
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
11.592,71 11.592,71 11.592,71
%-2,71
18:10
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
5.926,30 5.926,30 5.926,30
%-3,05
18:10
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
5.486,84 5.486,84 5.486,84
%-2,71
18:10
XUMAL
BIST MALI
9.498,92 9.493,56 9.707,76
%-1,59
18:10
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
3.041,86 3.041,86 3.041,86
%-2,45
18:10
XUMAL_CFNNTLTL
BIST MALI GETIRI
15.200,13 15.191,55 15.534,31
%-1,59
18:10
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
2.816,29 2.816,29 2.816,29
%-2,11
18:10
XUMAL_CFNPTLER
BIST MALI (EURO)
1.900,93 1.900,93 1.900,93
%-2,45
18:10
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
1.759,97 1.759,97 1.759,97
%-2,11
18:10
XUSIN
BIST SINAI
14.197,60 14.194,41 14.516,36
%-1,47
18:10
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
7.086,51 7.086,51 7.086,51
%-2,34
18:10
XUSIN_CFNNTLTL
BIST SINAI GETIRI
35.411,17 35.403,22 36.206,20
%-1,47
18:10
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
6.561,01 6.561,01 6.561,01
%-2,00
18:10
XUSIN_CFNPTLER
BIST SINAI (EURO)
2.841,24 2.841,24 2.841,24
%-2,34
18:10
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
2.630,54 2.630,54 2.630,54
%-2,00
18:10
XUSRD
BIST SURDURULEBILIRLIK
11.411,17 11.411,17 11.702,49
%-1,94
18:10
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
3.021,41 3.021,41 3.021,41
%-2,80
18:10
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
15.097,93 15.097,93 15.483,38
%-1,94
18:10
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
2.797,36 2.797,36 2.797,36
%-2,47
18:10
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
2.283,61 2.283,61 2.283,61
%-2,80
18:10
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
2.114,27 2.114,27 2.114,27
%-2,47
18:10
XUTEK
BIST TEKNOLOJI
15.671,54 15.635,17 16.186,49
%-2,29
18:10
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
4.722,97 4.722,97 4.722,97
%-3,15
18:10
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
23.600,58 23.545,81 24.376,07
%-2,29
18:10
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
4.372,74 4.372,74 4.372,74
%-2,81
18:10
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
3.136,20 3.136,20 3.136,20
%-3,15
18:10
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
2.903,64 2.903,64 2.903,64
%-2,81
18:10
XUTUM
BIST TUM
10.629,11 10.626,06 10.877,69
%-1,69
18:10
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
3.974,76 3.974,76 3.974,76
%-2,55
18:10
XUTUM_CFNNTLTL
BIST TUM GETIRI
19.861,80 19.856,09 20.326,30
%-1,69
18:10
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
3.680,01 3.680,01 3.680,01
%-2,21
18:10
XUTUM_CFNPTLER
BIST TUM (EURO)
2.127,11 2.127,11 2.127,11
%-2,55
18:10
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
1.969,37 1.969,37 1.969,37
%-2,21
18:10
XYLDZ
BIST YILDIZ
9.802,53 9.802,53 10.055,62
%-1,95
18:10
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
2.463,66 2.463,66 2.463,66
%-2,81
18:10
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
12.310,84 12.310,84 12.628,70
%-1,95
18:10
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
2.280,96 2.280,96 2.280,96
%-2,47
18:10
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
1.961,69 1.961,69 1.961,69
%-2,81
18:10
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
1.816,22 1.816,22 1.816,22
%-2,47
18:10
XYORT
BIST MENKUL KIYM YO
4.420,35 4.314,05 4.484,26
%1,34
18:10
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
6.716,76 6.716,76 6.716,76
%0,45
18:10
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
33.563,53 32.756,39 34.048,84
%1,34
18:10
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
6.218,68 6.218,68 6.218,68
%0,80
18:10
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
884,60 884,60 884,60
%0,45
18:10
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
819,01 819,01 819,01
%0,80
18:10
XYUZO
BIST 100-30
17.523,19 17.493,07 18.031,03
%-2,11
18:10
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
4.901,79 4.901,79 4.901,79
%-2,97
18:10
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
24.494,16 24.452,07 25.204,03
%-2,11
18:10
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
4.538,30 4.538,30 4.538,30
%-2,64
18:10
XYUZO_CFNPTLER
BIST 100-30 (EURO)
3.506,75 3.506,75 3.506,75
%-2,97
18:10
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
3.246,71 3.246,71 3.246,71
%-2,64
18:10
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
9.037,79 9.037,79 9.316,71
%-2,47
18:10
ZPYLT_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI (EURO)
2.070,54 2.070,54 2.070,54
%-3,33
18:10
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10.346,42 10.346,42 10.665,73
%-2,47
18:10
ZPYLT_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI (ABD DOLARI)
1.917,00 1.917,00 1.917,00
%-2,99
18:10
ZPYLT_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU (EURO)
1.808,65 1.808,65 1.808,65
%-3,33
18:10
ZPYLT_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU (ABD DOLARI)
1.674,53 1.674,53 1.674,53
%-2,99
18:10
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
9.530,68 9.530,68 9.916,55
%-3,46
18:10
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
2.041,76 2.041,76 2.041,76
%-4,31
18:10
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
10.202,61 10.202,61 10.615,68
%-3,46
18:10
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
1.890,35 1.890,35 1.890,35
%-3,98
18:10
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
1.907,29 1.907,29 1.907,29
%-4,31
18:10
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
1.765,85 1.765,85 1.765,85
%-3,98
18:10
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
18.638,97 18.638,97 19.101,29
%-2,01
18:10
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
3.730,05 3.730,05 3.730,05
%-2,88
18:10
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
3.453,45 3.453,45 3.453,45
%-2,54
18:10
REKLAMI KAPAT X