|
|
Son |
En Düşük |
En Yüksek |
Değişim |
|
|
|
16.488,03 |
16.471,19 |
16.837,93 |
%-2,36
|
18:10 |
|
|
12.756,80 |
12.746,01 |
13.015,19 |
%-2,25
|
18:10 |
|
|
14.189,96 |
14.179,01 |
14.461,56 |
%-2,12
|
18:10 |
|
|
16.886,36 |
16.859,93 |
17.453,79 |
%-3,25
|
18:10 |
|
|
15.734,25 |
15.715,77 |
15.994,81 |
%-1,82
|
18:10 |
|
|
17.177,52 |
17.140,40 |
17.494,88 |
%-1,87
|
18:10 |
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
|
9.418,62 |
9.418,62 |
9.418,62 |
%-0,10
|
18:10 |
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
|
9.170,95 |
9.170,95 |
9.170,95 |
%-0,25
|
18:10 |
XSINS
BIST SINAI AGIRLIK SINIRLAMALI
|
17.943,60 |
17.943,60 |
18.370,40 |
%-2,26
|
18:10 |
XSINS_CFCNTLER
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
2.401,75 |
2.401,75 |
2.401,75 |
%-2,14
|
18:10 |
XSINS_CFCNTLTL
BIST SINAI AGIRLIK SINIRLAMALI GETIRI
|
18.795,80 |
18.795,80 |
19.242,88 |
%-2,26
|
18:10 |
XSINS_CFCNTLUS
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
2.338,59 |
2.338,59 |
2.338,59 |
%-2,29
|
18:10 |
XSINS_CFCPTLER
BIST SINAI AGIRLIK SINIRLAMALI (EURO)
|
2.292,85 |
2.292,85 |
2.292,85 |
%-2,14
|
18:10 |
XSINS_CFCPTLUS
BIST SINAI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
2.232,56 |
2.232,56 |
2.232,56 |
%-2,29
|
18:10 |
|
|
17.771,21 |
17.745,06 |
18.100,55 |
%-2,22
|
18:10 |
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
|
3.257,58 |
3.257,58 |
3.257,58 |
%-2,11
|
18:10 |
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
|
25.493,43 |
25.455,92 |
25.965,88 |
%-2,22
|
18:10 |
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
|
3.171,92 |
3.171,92 |
3.171,92 |
%-2,26
|
18:10 |
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
|
2.270,83 |
2.270,83 |
2.270,83 |
%-2,11
|
18:10 |
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
|
2.211,11 |
2.211,11 |
2.211,11 |
%-2,26
|
18:10 |
|
|
19.471,12 |
19.427,08 |
19.991,80 |
%-2,47
|
18:10 |
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
|
3.408,08 |
3.408,08 |
3.408,08 |
%-2,35
|
18:10 |
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
|
26.671,21 |
26.610,89 |
27.384,44 |
%-2,47
|
18:10 |
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
|
3.318,46 |
3.318,46 |
3.318,46 |
%-2,50
|
18:10 |
XSIZM_CFNPTLER
BIST IZMIR (EURO)
|
2.488,04 |
2.488,04 |
2.488,04 |
%-2,35
|
18:10 |
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
|
2.422,62 |
2.422,62 |
2.422,62 |
%-2,50
|
18:10 |
|
|
41.338,12 |
41.279,38 |
42.354,72 |
%-2,42
|
18:10 |
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
|
6.988,22 |
6.988,22 |
6.988,22 |
%-2,30
|
18:10 |
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
|
54.688,94 |
54.611,23 |
56.033,87 |
%-2,42
|
18:10 |
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
|
6.804,46 |
6.804,46 |
6.804,46 |
%-2,45
|
18:10 |
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
|
5.282,23 |
5.282,23 |
5.282,23 |
%-2,30
|
18:10 |
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
|
5.143,33 |
5.143,33 |
5.143,33 |
%-2,45
|
18:10 |
|
|
34.293,24 |
34.293,24 |
35.311,31 |
%-1,38
|
18:10 |
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
|
11.054,31 |
11.054,31 |
11.054,31 |
%-1,27
|
18:10 |
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
|
86.509,69 |
86.509,69 |
89.077,93 |
%-1,38
|
18:10 |
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
|
10.763,63 |
10.763,63 |
10.763,63 |
%-1,42
|
18:10 |
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
|
4.382,03 |
4.382,03 |
4.382,03 |
%-1,27
|
18:10 |
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
|
4.266,80 |
4.266,80 |
4.266,80 |
%-1,42
|
18:10 |
|
|
9.006,26 |
9.006,26 |
9.257,67 |
%-2,47
|
18:10 |
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
|
1.232,99 |
1.232,99 |
1.232,99 |
%-2,36
|
18:10 |
XSKON_CFNNTLTL
BIST KONYA GETIRI
|
9.649,23 |
9.649,23 |
9.918,59 |
%-2,47
|
18:10 |
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
|
1.200,57 |
1.200,57 |
1.200,57 |
%-2,51
|
18:10 |
XSKON_CFNPTLER
BIST KONYA (EURO)
|
1.150,83 |
1.150,83 |
1.150,83 |
%-2,36
|
18:10 |
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
|
1.120,57 |
1.120,57 |
1.120,57 |
%-2,51
|
18:10 |
|
|
5.532,60 |
5.495,11 |
5.681,43 |
%-0,36
|
18:10 |
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
|
827,28 |
827,28 |
827,28 |
%-0,25
|
18:10 |
XSMNS_CFNNTLTL
BIST MANISA GETIRI
|
6.474,22 |
6.430,35 |
6.648,38 |
%-0,36
|
18:10 |
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
|
805,53 |
805,53 |
805,53 |
%-0,40
|
18:10 |
XSMNS_CFNPTLER
BIST MANISA (EURO)
|
706,96 |
706,96 |
706,96 |
%-0,25
|
18:10 |
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
|
688,37 |
688,37 |
688,37 |
%-0,40
|
18:10 |
|
|
1.811,12 |
1.795,94 |
1.848,21 |
%-1,04
|
18:10 |
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
|
347,64 |
347,64 |
347,64 |
%-0,93
|
18:10 |
XSPOR_CFNNTLTL
BIST SPOR GETIRI
|
2.720,61 |
2.697,81 |
2.776,32 |
%-1,04
|
18:10 |
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
|
338,50 |
338,50 |
338,50 |
%-1,08
|
18:10 |
XSPOR_CFNPTLER
BIST SPOR (EURO)
|
231,43 |
231,43 |
231,43 |
%-0,93
|
18:10 |
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
|
225,34 |
225,34 |
225,34 |
%-1,08
|
18:10 |
XSRDK
BIST KATILIM SURDURULEBILIRLIK
|
16.866,09 |
16.866,09 |
17.233,68 |
%-2,06
|
18:10 |
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
|
2.452,71 |
2.452,71 |
2.452,71 |
%-1,94
|
18:10 |
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
|
19.194,63 |
19.194,63 |
19.612,96 |
%-2,06
|
18:10 |
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
2.388,22 |
2.388,22 |
2.388,22 |
%-2,10
|
18:10 |
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
|
2.155,17 |
2.155,17 |
2.155,17 |
%-1,94
|
18:10 |
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
|
2.098,50 |
2.098,50 |
2.098,50 |
%-2,10
|
18:10 |
|
|
48.508,87 |
48.508,87 |
49.894,20 |
%-2,92
|
18:10 |
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
|
7.199,74 |
7.199,74 |
7.199,74 |
%-2,81
|
18:10 |
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
|
56.344,28 |
56.344,28 |
57.953,38 |
%-2,92
|
18:10 |
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
|
7.010,42 |
7.010,42 |
7.010,42 |
%-2,95
|
18:10 |
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
|
6.198,52 |
6.198,52 |
6.198,52 |
%-2,81
|
18:10 |
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
|
6.035,53 |
6.035,53 |
6.035,53 |
%-2,95
|
18:10 |
|
|
14.839,62 |
14.830,57 |
15.093,08 |
%-1,97
|
18:10 |
XT05Y_CFNNTLER
BIST TEMETTU 5 YIL GETIRI (EURO)
|
1.928,76 |
1.928,76 |
1.928,76 |
%-1,85
|
18:10 |
XT05Y_CFNNTLTL
BIST TEMETTU 5 YIL GETIRI
|
15.094,27 |
15.085,07 |
15.352,08 |
%-1,97
|
18:10 |
XT05Y_CFNNTLUS
BIST TEMETTU 5 YIL GETIRI (ABD DOLARI)
|
1.878,05 |
1.878,05 |
1.878,05 |
%-2,00
|
18:10 |
XT05Y_CFNPTLER
BIST TEMETTU 5 YIL (EURO)
|
1.896,22 |
1.896,22 |
1.896,22 |
%-1,85
|
18:10 |
XT05Y_CFNPTLUS
BIST TEMETTU 5 YIL (ABD DOLARI)
|
1.846,36 |
1.846,36 |
1.846,36 |
%-2,00
|
18:10 |
XT10Y
BIST TEMETTU 10 YIL
|
15.911,08 |
15.885,65 |
16.147,95 |
%-1,60
|
18:10 |
XT10Y_CFNNTLER
BIST TEMETTU 10 YIL GETIRI (EURO)
|
2.062,35 |
2.062,35 |
2.062,35 |
%-1,48
|
18:10 |
XT10Y_CFNNTLTL
BIST TEMETTU 10 YIL GETIRI
|
16.139,72 |
16.113,93 |
16.380,00 |
%-1,60
|
18:10 |
XT10Y_CFNNTLUS
BIST TEMETTU 10 YIL GETIRI (ABD DOLARI)
|
2.008,12 |
2.008,12 |
2.008,12 |
%-1,64
|
18:10 |
XT10Y_CFNPTLER
BIST TEMETTU 10 YIL (EURO)
|
2.033,14 |
2.033,14 |
2.033,14 |
%-1,48
|
18:10 |
XT10Y_CFNPTLUS
BIST TEMETTU 10 YIL (ABD DOLARI)
|
1.979,67 |
1.979,67 |
1.979,67 |
%-1,64
|
18:10 |
|
|
13.784,73 |
13.784,73 |
14.379,40 |
%-4,28
|
18:10 |
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
|
5.440,47 |
5.440,47 |
5.440,47 |
%-4,16
|
18:10 |
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
|
42.576,48 |
42.576,48 |
44.413,23 |
%-4,28
|
18:10 |
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
|
5.297,41 |
5.297,41 |
5.297,41 |
%-4,31
|
18:10 |
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
|
1.761,43 |
1.761,43 |
1.761,43 |
%-4,16
|
18:10 |
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
|
1.715,11 |
1.715,11 |
1.715,11 |
%-4,31
|
18:10 |
|
|
33.433,98 |
32.977,63 |
33.604,52 |
%-0,64
|
18:10 |
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
|
6.995,88 |
6.995,88 |
6.995,88 |
%-0,53
|
18:10 |
XTCRT_CFNNTLTL
BIST TICARET GETIRI
|
54.748,91 |
54.001,63 |
55.028,19 |
%-0,64
|
18:10 |
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
|
6.811,92 |
6.811,92 |
6.811,92 |
%-0,68
|
18:10 |
XTCRT_CFNPTLER
BIST TICARET (EURO)
|
4.272,23 |
4.272,23 |
4.272,23 |
%-0,53
|
18:10 |
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
|
4.159,89 |
4.159,89 |
4.159,89 |
%-0,68
|
18:10 |
|
|
4.169,31 |
4.153,97 |
4.213,04 |
%-0,07
|
18:10 |
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
|
833,07 |
833,07 |
833,07 |
%0,05
|
18:10 |
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
|
6.519,48 |
6.495,50 |
6.587,86 |
%-0,07
|
18:10 |
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
|
811,16 |
811,16 |
811,16 |
%-0,10
|
18:10 |
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
|
532,76 |
532,76 |
532,76 |
%0,05
|
18:10 |
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
|
518,75 |
518,75 |
518,75 |
%-0,10
|
18:10 |
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
|
46.413,38 |
46.319,82 |
46.958,27 |
%-1,17
|
18:10 |
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
9.209,07 |
9.209,07 |
9.209,07 |
%-1,06
|
18:10 |
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
|
72.069,06 |
71.923,77 |
72.915,15 |
%-1,17
|
18:10 |
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
8.966,91 |
8.966,91 |
8.966,91 |
%-1,21
|
18:10 |
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
|
5.930,76 |
5.930,76 |
5.930,76 |
%-1,06
|
18:10 |
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
5.774,80 |
5.774,80 |
5.774,80 |
%-1,21
|
18:10 |
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
|
4.003,64 |
4.003,64 |
4.003,64 |
%-1,76
|
18:10 |
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
|
31.331,97 |
31.264,27 |
31.910,84 |
%-1,87
|
18:10 |
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
|
3.898,36 |
3.898,36 |
3.898,36 |
%-1,91
|
18:10 |
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
|
2.194,96 |
2.194,96 |
2.194,96 |
%-1,76
|
18:10 |
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
|
2.137,25 |
2.137,25 |
2.137,25 |
%-1,91
|
18:10 |
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
16.982,16 |
16.940,34 |
17.315,22 |
%-2,14
|
18:10 |
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.385,90 |
2.385,90 |
2.385,90 |
%-2,02
|
18:10 |
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
|
18.671,72 |
18.625,74 |
19.037,91 |
%-2,14
|
18:10 |
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.323,16 |
2.323,16 |
2.323,16 |
%-2,17
|
18:10 |
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.170,00 |
2.170,00 |
2.170,00 |
%-2,02
|
18:10 |
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.112,94 |
2.112,94 |
2.112,94 |
%-2,17
|
18:10 |
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
|
3.134,44 |
3.134,44 |
3.134,44 |
%-1,71
|
18:10 |
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
|
24.529,75 |
24.500,95 |
24.935,97 |
%-1,82
|
18:10 |
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
|
3.052,02 |
3.052,02 |
3.052,02 |
%-1,86
|
18:10 |
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
|
2.010,54 |
2.010,54 |
2.010,54 |
%-1,71
|
18:10 |
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
|
1.957,67 |
1.957,67 |
1.957,67 |
%-1,86
|
18:10 |
|
|
1.758,44 |
1.758,44 |
1.817,31 |
%-3,25
|
18:10 |
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
|
240,37 |
240,37 |
240,37 |
%-3,14
|
18:10 |
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
|
1.881,10 |
1.881,10 |
1.944,07 |
%-3,25
|
18:10 |
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
|
234,05 |
234,05 |
234,05 |
%-3,28
|
18:10 |
XTRZM_CFNPTLER
BIST TURIZM (EURO)
|
224,70 |
224,70 |
224,70 |
%-3,14
|
18:10 |
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
|
218,79 |
218,79 |
218,79 |
%-3,28
|
18:10 |
XTTIC
BIST TOPTAN TICARET
|
41.380,79 |
41.271,90 |
41.829,51 |
%-1,27
|
18:10 |
XTTIC_CFNNTLER
BIST TOPTAN TICARET GETIRI (EURO)
|
5.287,69 |
5.287,69 |
5.287,69 |
%-1,15
|
18:10 |
XTTIC_CFNNTLTL
BIST TOPTAN TICARET GETIRI
|
41.380,79 |
41.271,90 |
41.829,51 |
%-1,27
|
18:10 |
XTTIC_CFNNTLUS
BIST TOPTAN TICARET GETIRI (ABD DOLARI)
|
5.148,64 |
5.148,64 |
5.148,64 |
%-1,30
|
18:10 |
XTTIC_CFNPTLER
BIST TOPTAN TICARET (EURO)
|
5.287,69 |
5.287,69 |
5.287,69 |
%-1,15
|
18:10 |
XTTIC_CFNPTLUS
BIST TOPTAN TICARET (ABD DOLARI)
|
5.148,64 |
5.148,64 |
5.148,64 |
%-1,30
|
18:10 |
|
|
73.062,56 |
73.025,04 |
74.347,08 |
%-1,86
|
18:10 |
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
|
13.190,76 |
13.190,76 |
13.190,76 |
%-1,74
|
18:10 |
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
|
103.229,25 |
103.176,24 |
105.044,14 |
%-1,86
|
18:10 |
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
|
12.843,90 |
12.843,90 |
12.843,90 |
%-1,89
|
18:10 |
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
|
9.336,02 |
9.336,02 |
9.336,02 |
%-1,74
|
18:10 |
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
|
9.090,52 |
9.090,52 |
9.090,52 |
%-1,89
|
18:10 |
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
|
4.226,03 |
4.226,03 |
4.226,03 |
%-2,24
|
18:10 |
XU030_CFNNTLTL
BIST 30 GETIRI
|
33.072,42 |
33.038,64 |
33.774,26 |
%-2,36
|
18:10 |
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
|
4.114,91 |
4.114,91 |
4.114,91 |
%-2,39
|
18:10 |
XU030_CFNPTLER
BIST 30 (EURO)
|
2.106,86 |
2.106,86 |
2.106,86 |
%-2,24
|
18:10 |
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
|
2.051,46 |
2.051,46 |
2.051,46 |
%-2,39
|
18:10 |
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
|
3.237,88 |
3.237,88 |
3.237,88 |
%-2,14
|
18:10 |
XU050_CFNNTLTL
BIST 50 GETIRI
|
25.339,22 |
25.317,79 |
25.852,47 |
%-2,25
|
18:10 |
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
|
3.152,73 |
3.152,73 |
3.152,73 |
%-2,29
|
18:10 |
XU050_CFNPTLER
BIST 50 (EURO)
|
1.630,08 |
1.630,08 |
1.630,08 |
%-2,14
|
18:10 |
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
|
1.587,21 |
1.587,21 |
1.587,21 |
%-2,29
|
18:10 |
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
|
3.609,74 |
3.609,74 |
3.609,74 |
%-2,01
|
18:10 |
XU100_CFNNTLTL
BIST 100 GETIRI
|
28.249,38 |
28.227,59 |
28.790,08 |
%-2,12
|
18:10 |
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
|
3.514,82 |
3.514,82 |
3.514,82 |
%-2,16
|
18:10 |
XU100_CFNPTLER
BIST 100 (EURO)
|
1.813,21 |
1.813,21 |
1.813,21 |
%-2,01
|
18:10 |
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
|
1.765,53 |
1.765,53 |
1.765,53 |
%-2,16
|
18:10 |
|
|
17.761,35 |
17.751,10 |
18.087,29 |
%-2,06
|
18:10 |
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
|
2.386,89 |
2.386,89 |
2.386,89 |
%-1,95
|
18:10 |
XU500_CFNNTLTL
BIST 500 GETIRI
|
18.679,52 |
18.668,73 |
19.022,30 |
%-2,06
|
18:10 |
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
|
2.324,13 |
2.324,13 |
2.324,13 |
%-2,10
|
18:10 |
XU500_CFNPTLER
BIST 500 (EURO)
|
2.269,57 |
2.269,57 |
2.269,57 |
%-1,95
|
18:10 |
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
|
2.209,89 |
2.209,89 |
2.209,89 |
%-2,10
|
18:10 |
|
|
14.240,99 |
14.235,74 |
14.641,82 |
%-3,22
|
18:10 |
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
|
1.884,67 |
1.884,67 |
1.884,67 |
%-3,10
|
18:10 |
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
|
14.749,23 |
14.743,78 |
15.164,36 |
%-3,21
|
18:10 |
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
|
1.835,11 |
1.835,11 |
1.835,11 |
%-3,25
|
18:10 |
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
|
1.819,73 |
1.819,73 |
1.819,73 |
%-3,10
|
18:10 |
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
|
1.771,88 |
1.771,88 |
1.771,88 |
%-3,25
|
18:10 |
|
|
12.478,31 |
12.452,56 |
12.733,53 |
%-2,34
|
18:10 |
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
|
2.913,84 |
2.913,84 |
2.913,84 |
%-2,23
|
18:10 |
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
|
22.803,32 |
22.756,27 |
23.269,72 |
%-2,34
|
18:10 |
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
|
2.837,21 |
2.837,21 |
2.837,21 |
%-2,38
|
18:10 |
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
|
1.594,49 |
1.594,49 |
1.594,49 |
%-2,23
|
18:10 |
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
|
1.552,56 |
1.552,56 |
1.552,56 |
%-2,38
|
18:10 |
|
|
38.153,12 |
38.059,15 |
39.749,16 |
%-4,38
|
18:10 |
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
|
10.466,68 |
10.466,68 |
10.466,68 |
%-4,26
|
18:10 |
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
|
81.910,92 |
81.709,15 |
85.337,45 |
%-4,38
|
18:10 |
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
|
10.191,45 |
10.191,45 |
10.191,45 |
%-4,41
|
18:10 |
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
|
4.875,25 |
4.875,25 |
4.875,25 |
%-4,26
|
18:10 |
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
|
4.747,05 |
4.747,05 |
4.747,05 |
%-4,41
|
18:10 |
|
|
20.454,08 |
20.407,10 |
20.872,20 |
%-2,01
|
18:10 |
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
|
4.413,62 |
4.413,62 |
4.413,62 |
%-1,89
|
18:10 |
XUMAL_CFNNTLTL
BIST MALI GETIRI
|
34.540,48 |
34.461,14 |
35.246,56 |
%-2,01
|
18:10 |
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
|
4.297,56 |
4.297,56 |
4.297,56 |
%-2,04
|
18:10 |
XUMAL_CFNPTLER
BIST MALI (EURO)
|
2.613,65 |
2.613,65 |
2.613,65 |
%-1,89
|
18:10 |
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
|
2.544,92 |
2.544,92 |
2.544,92 |
%-2,04
|
18:10 |
|
|
17.943,60 |
17.943,60 |
18.372,42 |
%-2,26
|
18:10 |
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
|
6.097,02 |
6.097,02 |
6.097,02 |
%-2,14
|
18:10 |
XUSIN_CFNNTLTL
BIST SINAI GETIRI
|
47.714,54 |
47.714,54 |
48.854,85 |
%-2,26
|
18:10 |
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
|
5.936,69 |
5.936,69 |
5.936,69 |
%-2,29
|
18:10 |
XUSIN_CFNPTLER
BIST SINAI (EURO)
|
2.292,85 |
2.292,85 |
2.292,85 |
%-2,14
|
18:10 |
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
|
2.232,56 |
2.232,56 |
2.232,56 |
%-2,29
|
18:10 |
XUSRD
BIST SURDURULEBILIRLIK
|
17.717,00 |
17.717,00 |
18.083,58 |
%-2,29
|
18:10 |
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
|
3.197,50 |
3.197,50 |
3.197,50 |
%-2,17
|
18:10 |
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
|
25.023,21 |
25.023,21 |
25.540,95 |
%-2,29
|
18:10 |
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
3.113,41 |
3.113,41 |
3.113,41 |
%-2,32
|
18:10 |
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
|
2.263,90 |
2.263,90 |
2.263,90 |
%-2,17
|
18:10 |
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
|
2.204,37 |
2.204,37 |
2.204,37 |
%-2,32
|
18:10 |
|
|
48.738,66 |
48.556,62 |
49.586,76 |
%-1,00
|
18:10 |
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
|
9.441,04 |
9.441,04 |
9.441,04 |
%-0,88
|
18:10 |
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
|
73.884,39 |
73.608,43 |
75.170,06 |
%-1,00
|
18:10 |
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
|
9.192,78 |
9.192,78 |
9.192,78 |
%-1,03
|
18:10 |
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
|
6.227,88 |
6.227,88 |
6.227,88 |
%-0,88
|
18:10 |
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
|
6.064,12 |
6.064,12 |
6.064,12 |
%-1,03
|
18:10 |
|
|
18.098,56 |
18.090,41 |
18.428,79 |
%-2,05
|
18:10 |
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
|
4.536,17 |
4.536,17 |
4.536,17 |
%-1,93
|
18:10 |
XUTUM_CFNNTLTL
BIST TUM GETIRI
|
35.499,53 |
35.483,54 |
36.147,27 |
%-2,05
|
18:10 |
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
|
4.416,89 |
4.416,89 |
4.416,89 |
%-2,08
|
18:10 |
XUTUM_CFNPTLER
BIST TUM (EURO)
|
2.312,66 |
2.312,66 |
2.312,66 |
%-1,93
|
18:10 |
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
|
2.251,84 |
2.251,84 |
2.251,84 |
%-2,09
|
18:10 |
XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI
|
1.692,41 |
1.692,41 |
1.751,56 |
%-3,25
|
18:10 |
XYIHZ_CFNNTLER
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (EURO)
|
218,66 |
218,66 |
218,66 |
%-3,14
|
18:10 |
XYIHZ_CFNNTLTL
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI
|
1.711,20 |
1.711,20 |
1.771,00 |
%-3,25
|
18:10 |
XYIHZ_CFNNTLUS
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (ABD DOLARI)
|
212,91 |
212,91 |
212,91 |
%-3,28
|
18:10 |
XYIHZ_CFNPTLER
BIST YIYECEK VE ICECEK HIZMETLERI (EURO)
|
216,26 |
216,26 |
216,26 |
%-3,14
|
18:10 |
XYIHZ_CFNPTLUS
BIST YIYECEK VE ICECEK HIZMETLERI (ABD DOLARI)
|
210,57 |
210,57 |
210,57 |
%-3,28
|
18:10 |
|
|
16.246,59 |
16.240,51 |
16.567,48 |
%-2,17
|
18:10 |
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
|
2.748,39 |
2.748,39 |
2.748,39 |
%-2,06
|
18:10 |
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
|
21.508,53 |
21.500,49 |
21.933,36 |
%-2,17
|
18:10 |
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
|
2.676,12 |
2.676,12 |
2.676,12 |
%-2,21
|
18:10 |
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
|
2.076,01 |
2.076,01 |
2.076,01 |
%-2,06
|
18:10 |
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
|
2.021,42 |
2.021,42 |
2.021,42 |
%-2,21
|
18:10 |
XYORT
BIST MENKUL KIYM YO
|
5.301,43 |
5.288,28 |
5.418,96 |
%-3,00
|
18:08 |
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
|
5.148,46 |
5.148,46 |
5.148,46 |
%-2,88
|
18:10 |
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
|
40.291,23 |
40.191,28 |
41.184,45 |
%-3,00
|
18:08 |
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
|
5.013,08 |
5.013,08 |
5.013,08 |
%-3,03
|
18:10 |
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
|
677,42 |
677,42 |
677,42 |
%-2,88
|
18:10 |
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
|
659,61 |
659,61 |
659,61 |
%-3,03
|
18:10 |
|
|
21.597,44 |
21.557,84 |
21.923,79 |
%-1,45
|
18:10 |
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
|
4.018,05 |
4.018,05 |
4.018,05 |
%-1,33
|
18:10 |
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
|
31.444,73 |
31.387,08 |
31.919,88 |
%-1,45
|
18:10 |
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
|
3.912,39 |
3.912,39 |
3.912,39 |
%-1,48
|
18:10 |
XYUZO_CFNPTLER
BIST 100-30 (EURO)
|
2.759,75 |
2.759,75 |
2.759,75 |
%-1,33
|
18:10 |
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
|
2.687,18 |
2.687,18 |
2.687,18 |
%-1,48
|
18:10 |
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.263,06 |
1.263,06 |
1.296,09 |
%-3,00
|
18:10 |
YAPKS_CFCNTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (EURO)
|
891,05 |
891,05 |
891,05 |
%-2,88
|
18:10 |
YAPKS_CFCNTLTL
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI
|
1.295,22 |
1.295,22 |
1.329,10 |
%-3,00
|
18:10 |
YAPKS_CFCNTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (ABD DOLARI)
|
961,00 |
961,00 |
961,00 |
%-3,03
|
18:10 |
YAPKS_CFCPTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (EURO)
|
868,93 |
868,93 |
868,93 |
%-2,88
|
18:10 |
YAPKS_CFCPTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (ABD DOLARI)
|
937,13 |
937,13 |
937,13 |
%-3,03
|
18:10 |
YEOSE
BIST YESIL OSBA EUROBOND USD
|
1.157,57 |
1.157,57 |
1.157,57 |
%-0,11
|
17:25 |
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
|
1.683,76 |
1.683,76 |
1.683,76 |
%-0,08
|
17:25 |
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
14.388,66 |
14.355,26 |
14.604,46 |
%-1,98
|
18:10 |
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
|
1.996,65 |
1.996,65 |
1.996,65 |
%-1,87
|
18:10 |
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
|
15.625,55 |
15.589,28 |
15.859,91 |
%-1,98
|
18:10 |
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
|
1.944,15 |
1.944,15 |
1.944,15 |
%-2,02
|
18:10 |
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
|
1.838,60 |
1.838,60 |
1.838,60 |
%-1,87
|
18:10 |
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
|
1.790,25 |
1.790,25 |
1.790,25 |
%-2,02
|
18:10 |
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
|
31.044,18 |
31.036,07 |
31.685,16 |
%-2,31
|
18:10 |
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
|
3.966,86 |
3.966,86 |
3.966,86 |
%-2,20
|
18:10 |
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
|
3.862,55 |
3.862,55 |
3.862,55 |
%-2,35
|
18:10 |
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
|
2.462,95 |
2.458,91 |
2.509,65 |
%-2,27
|
18:10 |
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
|
1.028,88 |
1.028,88 |
1.028,88 |
%-2,16
|
18:10 |
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
|
2.570,79 |
2.566,57 |
2.619,54 |
%-2,27
|
18:10 |
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
|
1.067,84 |
1.067,84 |
1.067,84 |
%-2,31
|
18:10 |
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
|
985,72 |
985,72 |
985,72 |
%-2,16
|
18:10 |
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
|
1.023,05 |
1.023,05 |
1.023,05 |
%-2,31
|
18:10 |
AKDOS
AK PORTFOY DEGER ODAKLI 100
|
1.754,68 |
1.754,68 |
1.802,83 |
%-3,02
|
18:10 |
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
|
1.027,01 |
1.027,01 |
1.027,01 |
%-2,91
|
18:10 |
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
|
1.900,06 |
1.900,06 |
1.952,20 |
%-3,02
|
18:10 |
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
|
1.101,13 |
1.101,13 |
1.101,13 |
%-3,06
|
18:10 |
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
|
948,43 |
948,43 |
948,43 |
%-2,91
|
18:10 |
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
|
1.016,87 |
1.016,87 |
1.016,87 |
%-3,06
|
18:10 |
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.537,03 |
1.537,03 |
1.573,11 |
%-2,50
|
18:10 |
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
|
1.015,52 |
1.015,52 |
1.015,52 |
%-2,38
|
18:10 |
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
|
1.652,94 |
1.652,94 |
1.691,75 |
%-2,50
|
18:10 |
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
|
1.068,55 |
1.068,55 |
1.068,55 |
%-2,53
|
18:10 |
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
|
944,31 |
944,31 |
944,31 |
%-2,38
|
18:10 |
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
|
993,62 |
993,62 |
993,62 |
%-2,53
|
18:10 |
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
|
13.331,81 |
13.319,95 |
13.624,37 |
%-2,69
|
18:05 |
ALTTHV
BIST ALTIN TAHVILI
|
13.252,69 |
13.240,90 |
13.543,50 |
%-2,68
|
18:05 |
BISTTLREF
BIST TLREF ENDEKSI
|
6.264,02 |
6.264,02 |
6.264,02 |
%0,11
|
15:50 |
BISTTLREFK
BIST TLREFK ENDEKSI
|
3.875,70 |
3.875,70 |
3.875,70 |
%0,11
|
15:50 |
|
|
10.242,76 |
10.242,76 |
10.495,10 |
%-2,65
|
18:10 |
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
|
2.029,01 |
2.029,01 |
2.029,01 |
%-2,53
|
18:10 |
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
|
11.878,83 |
11.878,83 |
12.171,48 |
%-2,65
|
18:10 |
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
|
1.884,43 |
1.884,43 |
1.884,43 |
%-2,68
|
18:10 |
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
|
1.749,55 |
1.749,55 |
1.749,55 |
%-2,53
|
18:10 |
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
|
1.624,89 |
1.624,89 |
1.624,89 |
%-2,68
|
18:10 |
HALKS
HALKBANK SURDURULEBILIRLIK 30
|
1.129,12 |
1.128,94 |
1.155,22 |
%-2,74
|
18:10 |
HALKS_CFCNTLER
HALKBANK SURDURULEBILIRLIK 30 GETIRI (EURO)
|
787,09 |
787,09 |
787,09 |
%-2,63
|
18:10 |
HALKS_CFCNTLTL
HALKBANK SURDURULEBILIRLIK 30 GETIRI
|
1.174,30 |
1.174,12 |
1.201,45 |
%-2,74
|
18:10 |
HALKS_CFCNTLUS
HALKBANK SURDURULEBILIRLIK 30 GETIRI (ABD DOLARI)
|
827,53 |
827,53 |
827,53 |
%-2,78
|
18:10 |
HALKS_CFCPTLER
HALKBANK SURDURULEBILIRLIK 30 (EURO)
|
756,80 |
756,80 |
756,80 |
%-2,63
|
18:10 |
HALKS_CFCPTLUS
HALKBANK SURDURULEBILIRLIK 30 (ABD DOLARI)
|
795,69 |
795,69 |
795,69 |
%-2,78
|
18:10 |
ISIST
IS BANKASI ISTIRAKLERI
|
24.875,88 |
24.821,85 |
25.424,15 |
%-2,21
|
18:10 |
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
|
34.487,25 |
34.412,35 |
35.247,37 |
%-2,21
|
18:10 |
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
10.442,43 |
10.440,53 |
10.689,75 |
%-2,57
|
18:10 |
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
|
2.092,96 |
2.092,96 |
2.092,96 |
%-2,46
|
18:10 |
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
|
12.253,26 |
12.251,03 |
12.543,47 |
%-2,57
|
18:10 |
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
|
1.943,83 |
1.943,83 |
1.943,83 |
%-2,61
|
18:10 |
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
|
1.783,66 |
1.783,66 |
1.783,66 |
%-2,46
|
18:10 |
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
|
1.656,57 |
1.656,57 |
1.656,57 |
%-2,61
|
18:10 |
OSD25
OSMANLI PORTFOY DEGER 25
|
1.398,59 |
1.397,46 |
1.438,08 |
%-3,20
|
18:10 |
OSD25_CFCNTLER
OSMANLI PORTFOY DEGER 25 (EURO)
|
1.221,33 |
1.221,33 |
1.221,33 |
%-3,08
|
18:10 |
OSD25_CFCNTLUS
OSMANLI PORTFOY DEGER 25 (ABD DOLARI)
|
1.188,41 |
1.188,41 |
1.188,41 |
%-3,23
|
18:10 |
|
|
176,20 |
176,20 |
182,28 |
%-3,14
|
18:10 |
QNBTE_CFCNTLER
QNB TEMIZ ENERJI GETIRI (EURO)
|
61,83 |
61,83 |
61,83 |
%-3,03
|
18:10 |
QNBTE_CFCNTLTL
QNB TEMIZ ENERJI GETIRI
|
178,62 |
178,62 |
184,79 |
%-3,14
|
18:10 |
QNBTE_CFCNTLUS
QNB TEMIZ ENERJI GETIRI (ABD DOLARI)
|
71,00 |
71,00 |
71,00 |
%-3,18
|
18:10 |
QNBTE_CFCPTLER
QNB TEMIZ ENERJI (EURO)
|
60,99 |
60,99 |
60,99 |
%-3,03
|
18:10 |
QNBTE_CFCPTLUS
QNB TEMIZ ENERJI (ABD DOLARI)
|
70,04 |
70,04 |
70,04 |
%-3,18
|
18:10 |
RK030G10
BIST 30 RK %10 (GETIRI)
|
674,30 |
674,30 |
674,30 |
%-0,82
|
18:10 |
RK030G15
BIST 30 RK %15 (GETIRI)
|
1.609,61 |
1.609,61 |
1.609,61 |
%-1,22
|
18:10 |
RK030G20
BIST 30 RK %20 (GETIRI)
|
3.619,42 |
3.619,42 |
3.619,42 |
%-1,63
|
18:10 |
RK030G25
BIST 30 RK %25 (GETIRI)
|
7.151,90 |
7.151,90 |
7.151,90 |
%-2,04
|
18:10 |
RK030G30
BIST 30 RK %30 (GETIRI)
|
11.359,78 |
11.359,78 |
11.359,78 |
%-2,45
|
18:10 |
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
|
4.765,90 |
4.765,90 |
4.765,90 |
%-0,75
|
18:10 |
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
|
6.278,18 |
6.278,18 |
6.278,18 |
%-1,18
|
18:10 |
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
|
7.797,58 |
7.797,58 |
7.797,58 |
%-1,60
|
18:10 |
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
|
8.641,74 |
8.641,74 |
8.641,74 |
%-2,03
|
18:10 |
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
|
8.137,03 |
8.137,03 |
8.137,03 |
%-2,45
|
18:10 |
RK100G10
BIST 100 RK %10 (GETIRI)
|
793,38 |
793,38 |
793,38 |
%-0,76
|
18:10 |
RK100G15
BIST 100 RK %15 (GETIRI)
|
2.051,97 |
2.051,97 |
2.051,97 |
%-1,14
|
18:10 |
RK100G20
BIST 100 RK %20 (GETIRI)
|
4.939,20 |
4.939,20 |
4.939,20 |
%-1,52
|
18:10 |
RK100G25
BIST 100 RK %25 (GETIRI)
|
9.331,28 |
9.331,28 |
9.331,28 |
%-1,91
|
18:10 |
RK100G30
BIST 100 RK %30 (GETIRI)
|
15.711,87 |
15.711,87 |
15.711,87 |
%-2,29
|
18:10 |
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
|
5.208,89 |
5.208,89 |
5.208,89 |
%-0,70
|
18:10 |
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
|
7.165,30 |
7.165,30 |
7.165,30 |
%-1,10
|
18:10 |
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
|
9.201,66 |
9.201,66 |
9.201,66 |
%-1,50
|
18:10 |
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
|
9.566,45 |
9.566,45 |
9.566,45 |
%-1,90
|
18:10 |
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
|
9.548,93 |
9.548,93 |
9.548,93 |
%-2,29
|
18:10 |
SL030KA2X
BIST 30 KALDIRACLI 2X
|
17.884,40 |
17.884,40 |
17.884,40 |
%-4,80
|
18:10 |
SL030KA3X
BIST 30 KALDIRACLI 3X
|
1.541,72 |
1.541,72 |
1.541,72 |
%-7,25
|
18:10 |
SL030KA4X
BIST 30 KALDIRACLI 4X
|
1.363,23 |
1.363,23 |
1.363,23 |
%-9,70
|
18:10 |
|
|
1.484,98 |
1.484,98 |
1.484,98 |
%2,54
|
18:10 |
SL030KI2X
BIST 30 KISA 2X
|
153,78 |
153,78 |
153,78 |
%4,99
|
18:10 |
SL030KI3X
BIST 30 KISA 3X
|
749,55 |
749,55 |
749,55 |
%7,44
|
18:10 |
SL030KI4X
BIST 30 KISA 4X
|
514,24 |
514,24 |
514,24 |
%9,89
|
18:10 |
SL100KA2X
BIST 100 KALDIRACLI 2X
|
21.309,47 |
21.309,47 |
21.309,47 |
%-4,33
|
18:10 |
SL100KA3X
BIST 100 KALDIRACLI 3X
|
1.330,76 |
1.330,76 |
1.330,76 |
%-6,55
|
18:10 |
SL100KA4X
BIST 100 KALDIRACLI 4X
|
1.137,54 |
1.137,54 |
1.137,54 |
%-8,76
|
18:10 |
|
|
1.498,23 |
1.498,23 |
1.498,23 |
%2,31
|
18:10 |
SL100KI2X
BIST 100 KISA 2X
|
167,62 |
167,62 |
167,62 |
%4,52
|
18:10 |
SL100KI3X
BIST 100 KISA 3X
|
939,53 |
939,53 |
939,53 |
%6,73
|
18:10 |
SL100KI4X
BIST 100 KISA 4X
|
709,53 |
709,53 |
709,53 |
%8,95
|
18:10 |
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
|
1.171,44 |
1.171,44 |
1.171,44 |
%-0,06
|
17:25 |
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.703,95 |
1.703,95 |
1.703,95 |
%-0,02
|
17:25 |
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
|
39,99 |
39,99 |
39,99 |
%0,00
|
15:50 |
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
|
39,89 |
39,89 |
39,89 |
%-0,17
|
15:50 |
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
|
16.488,03 |
16.478,04 |
16.837,93 |
%-2,36
|
18:10 |
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.506,64 |
2.506,64 |
2.506,64 |
%-2,24
|
18:10 |
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
|
19.616,66 |
19.604,77 |
20.032,96 |
%-2,36
|
18:10 |
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
2.440,73 |
2.440,73 |
2.440,73 |
%-2,39
|
18:10 |
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
|
2.106,86 |
2.106,86 |
2.106,86 |
%-2,24
|
18:10 |
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
2.051,46 |
2.051,46 |
2.051,46 |
%-2,39
|
18:10 |
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
|
32.423,68 |
32.415,44 |
33.182,03 |
%-2,63
|
18:10 |
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
|
4.143,14 |
4.143,14 |
4.143,14 |
%-2,52
|
18:10 |
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
4.034,19 |
4.034,19 |
4.034,19 |
%-2,67
|
18:10 |
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
|
16.814,53 |
16.802,54 |
17.174,27 |
%-2,38
|
18:10 |
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
3.052,39 |
3.052,39 |
3.052,39 |
%-2,27
|
18:10 |
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
|
23.887,66 |
23.870,64 |
24.398,73 |
%-2,38
|
18:10 |
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.972,13 |
2.972,13 |
2.972,13 |
%-2,42
|
18:10 |
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.148,58 |
2.148,58 |
2.148,58 |
%-2,27
|
18:10 |
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.092,08 |
2.092,08 |
2.092,08 |
%-2,42
|
18:10 |
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
|
14.189,96 |
14.181,36 |
14.459,16 |
%-2,12
|
18:10 |
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.122,18 |
2.122,18 |
2.122,18 |
%-2,01
|
18:10 |
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
|
16.607,92 |
16.597,86 |
16.922,99 |
%-2,12
|
18:10 |
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
2.066,38 |
2.066,38 |
2.066,38 |
%-2,16
|
18:10 |
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.813,21 |
1.813,21 |
1.813,21 |
%-2,01
|
18:10 |
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.765,53 |
1.765,53 |
1.765,53 |
%-2,16
|
18:10 |
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
|
14.204,22 |
14.195,62 |
14.473,70 |
%-2,12
|
18:10 |
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.527,84 |
2.527,84 |
2.527,84 |
%-2,01
|
18:10 |
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
|
19.782,59 |
19.770,61 |
20.157,89 |
%-2,12
|
18:10 |
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.461,37 |
2.461,37 |
2.461,37 |
%-2,16
|
18:10 |
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.815,03 |
1.815,03 |
1.815,03 |
%-2,01
|
18:10 |
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.767,31 |
1.767,31 |
1.767,31 |
%-2,16
|
18:10 |
X10XB
BIST BANKA DISI LIKIT 10
|
18.796,58 |
18.789,73 |
19.221,64 |
%-2,45
|
18:10 |
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
|
2.880,17 |
2.880,17 |
2.880,17 |
%-2,33
|
18:10 |
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
|
22.539,83 |
22.531,62 |
23.049,54 |
%-2,45
|
18:10 |
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
|
2.804,43 |
2.804,43 |
2.804,43 |
%-2,48
|
18:10 |
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
|
2.401,85 |
2.401,85 |
2.401,85 |
%-2,33
|
18:10 |
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
|
2.338,69 |
2.338,69 |
2.338,69 |
%-2,48
|
18:10 |
XAKUR
BIST ARACI KURUMLAR
|
104.075,94 |
98.760,39 |
105.513,23 |
%2,28
|
18:10 |
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
|
17.155,50 |
17.155,50 |
17.155,50 |
%2,40
|
18:10 |
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
|
134.256,84 |
127.399,83 |
136.110,93 |
%2,28
|
18:10 |
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
|
16.704,38 |
16.704,38 |
16.704,38 |
%2,24
|
18:10 |
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
|
13.298,95 |
13.298,95 |
13.298,95 |
%2,40
|
18:10 |
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
|
12.949,24 |
12.949,24 |
12.949,24 |
%2,24
|
18:10 |
|
|
63.378,59 |
63.150,15 |
64.067,87 |
%-1,06
|
18:10 |
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
|
8.794,84 |
8.794,84 |
8.794,84 |
%-0,94
|
18:10 |
XBANA_CFNNTLTL
BIST ANA GETIRI
|
68.827,32 |
68.579,23 |
69.575,86 |
%-1,06
|
18:10 |
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
|
8.563,57 |
8.563,57 |
8.563,57 |
%-1,10
|
18:10 |
XBANA_CFNPTLER
BIST ANA (EURO)
|
8.098,59 |
8.098,59 |
8.098,59 |
%-0,95
|
18:10 |
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
|
7.885,63 |
7.885,63 |
7.885,63 |
%-1,10
|
18:10 |
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
|
3.843,01 |
3.843,01 |
3.843,01 |
%-3,14
|
18:10 |
XBANK_CFNNTLTL
BIST BANKA GETIRI
|
30.074,92 |
30.027,85 |
31.085,52 |
%-3,25
|
18:10 |
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
|
3.741,95 |
3.741,95 |
3.741,95 |
%-3,28
|
18:10 |
XBANK_CFNPTLER
BIST BANKA (EURO)
|
2.157,76 |
2.157,76 |
2.157,76 |
%-3,14
|
18:10 |
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
|
2.101,02 |
2.101,02 |
2.101,02 |
%-3,28
|
18:10 |
|
|
9.644,90 |
9.456,46 |
9.682,24 |
%0,30
|
18:10 |
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
|
1.956,15 |
1.956,15 |
1.956,15 |
%0,42
|
18:10 |
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
|
15.308,59 |
15.009,50 |
15.367,86 |
%0,30
|
18:10 |
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
|
1.904,71 |
1.904,71 |
1.904,71 |
%0,26
|
18:10 |
XBLSM_CFNPTLER
BIST BILISIM (EURO)
|
1.232,44 |
1.232,44 |
1.232,44 |
%0,42
|
18:10 |
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
|
1.200,03 |
1.200,03 |
1.200,03 |
%0,26
|
18:10 |
|
|
770,93 |
770,68 |
786,20 |
%-1,89
|
18:10 |
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
|
149,17 |
149,17 |
149,17 |
%-1,78
|
18:10 |
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
|
1.167,37 |
1.166,99 |
1.190,50 |
%-1,89
|
18:10 |
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
|
145,25 |
145,25 |
145,25 |
%-1,93
|
18:10 |
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
|
98,51 |
98,51 |
98,51 |
%-1,78
|
18:10 |
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
|
95,92 |
95,92 |
95,92 |
%-1,93
|
18:10 |
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
|
8.806,83 |
8.778,09 |
8.972,81 |
%-1,51
|
18:10 |
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
1.237,71 |
1.237,71 |
1.237,71 |
%-1,40
|
18:10 |
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
|
9.686,14 |
9.654,54 |
9.868,70 |
%-1,51
|
18:10 |
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
1.205,16 |
1.205,16 |
1.205,16 |
%-1,55
|
18:10 |
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.125,35 |
1.125,35 |
1.125,35 |
%-1,40
|
18:10 |
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.095,75 |
1.095,75 |
1.095,75 |
%-1,55
|
18:10 |
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
|
8.526,84 |
8.515,00 |
8.728,72 |
%-2,27
|
18:10 |
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
1.198,74 |
1.198,74 |
1.198,74 |
%-2,15
|
18:10 |
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
|
9.381,17 |
9.368,15 |
9.603,28 |
%-2,27
|
18:10 |
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
1.167,22 |
1.167,22 |
1.167,22 |
%-2,30
|
18:10 |
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.089,57 |
1.089,57 |
1.089,57 |
%-2,15
|
18:10 |
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.060,92 |
1.060,92 |
1.060,92 |
%-2,30
|
18:10 |
|
|
8.810,15 |
8.781,41 |
8.976,20 |
%-1,51
|
18:10 |
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
|
1.238,03 |
1.238,03 |
1.238,03 |
%-1,40
|
18:10 |
XELOT_CFNNTLTL
BIST 50-30 GETIRI
|
9.688,67 |
9.657,05 |
9.871,27 |
%-1,51
|
18:10 |
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
|
1.205,47 |
1.205,47 |
1.205,47 |
%-1,55
|
18:10 |
XELOT_CFNPTLER
BIST 50-30 (EURO)
|
1.125,77 |
1.125,77 |
1.125,77 |
%-1,40
|
18:10 |
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
|
1.096,17 |
1.096,17 |
1.096,17 |
%-1,55
|
18:10 |
XFINK
BIST FIN KIR FAKTORING
|
99.123,78 |
98.522,73 |
102.585,48 |
%-2,55
|
18:10 |
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
|
21.265,30 |
21.265,30 |
21.265,30 |
%-2,44
|
18:10 |
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
|
166.419,59 |
165.410,49 |
172.231,46 |
%-2,55
|
18:10 |
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
|
20.706,11 |
20.706,11 |
20.706,11 |
%-2,59
|
18:10 |
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
|
12.666,16 |
12.666,16 |
12.666,16 |
%-2,44
|
18:10 |
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
|
12.333,09 |
12.333,09 |
12.333,09 |
%-2,59
|
18:10 |
|
|
16.734,76 |
16.724,28 |
17.027,85 |
%-1,65
|
18:10 |
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
|
3.312,46 |
3.312,46 |
3.312,46 |
%-1,53
|
18:10 |
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
|
25.922,94 |
25.906,70 |
26.376,95 |
%-1,65
|
18:10 |
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
|
3.225,36 |
3.225,36 |
3.225,36 |
%-1,68
|
18:10 |
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
|
2.138,39 |
2.138,39 |
2.138,39 |
%-1,53
|
18:10 |
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
|
2.082,16 |
2.082,16 |
2.082,16 |
%-1,68
|
18:10 |
XGMYO
BIST GAYRIMENKUL YO
|
6.575,98 |
6.565,54 |
6.701,39 |
%-2,30
|
18:10 |
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
|
1.789,31 |
1.789,31 |
1.789,31 |
%-2,19
|
18:10 |
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
|
14.002,92 |
13.980,69 |
14.269,98 |
%-2,30
|
18:10 |
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
|
1.742,26 |
1.742,26 |
1.742,26 |
%-2,34
|
18:10 |
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
|
840,29 |
840,29 |
840,29 |
%-2,19
|
18:10 |
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
|
818,19 |
818,19 |
818,19 |
%-2,34
|
18:10 |
XGSYO
BIST GIRISIM SERMAYESI YO
|
12.573,81 |
12.573,81 |
13.050,63 |
%-3,62
|
18:10 |
XGSYO_CFNNTLER
BIST GIRISIM SERMAYESI YO GETIRI (EURO)
|
1.607,43 |
1.607,43 |
1.607,43 |
%-3,50
|
18:10 |
XGSYO_CFNNTLTL
BIST GIRISIM SERMAYESI YO GETIRI
|
12.579,58 |
12.579,58 |
13.056,62 |
%-3,62
|
18:10 |
XGSYO_CFNNTLUS
BIST GIRISIM SERMAYESI YO GETIRI (ABD DOLARI)
|
1.565,17 |
1.565,17 |
1.565,17 |
%-3,65
|
18:10 |
XGSYO_CFNPTLER
BIST GIRISIM SERMAYESI YO (EURO)
|
1.606,70 |
1.606,70 |
1.606,70 |
%-3,50
|
18:10 |
XGSYO_CFNPTLUS
BIST GIRISIM SERMAYESI YO (ABD DOLARI)
|
1.564,45 |
1.564,45 |
1.564,45 |
%-3,65
|
18:10 |
XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.586,02 |
6.575,56 |
6.711,62 |
%-2,30
|
18:10 |
XGYOS_CFCNTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (EURO)
|
879,39 |
879,39 |
879,39 |
%-2,19
|
18:10 |
XGYOS_CFCNTLTL
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI
|
6.881,97 |
6.871,04 |
7.013,22 |
%-2,30
|
18:10 |
XGYOS_CFCNTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
856,26 |
856,26 |
856,26 |
%-2,34
|
18:10 |
XGYOS_CFCPTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (EURO)
|
841,57 |
841,57 |
841,57 |
%-2,19
|
18:10 |
XGYOS_CFCPTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (ABD DOLARI)
|
819,44 |
819,44 |
819,44 |
%-2,34
|
18:10 |
|
|
391.179,54 |
390.681,47 |
399.237,40 |
%-1,89
|
18:10 |
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
|
62.829,51 |
62.829,51 |
62.829,51 |
%-1,77
|
18:10 |
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
|
491.696,00 |
491.069,94 |
501.824,39 |
%-1,89
|
18:10 |
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
|
61.177,36 |
61.177,36 |
61.177,36 |
%-1,92
|
18:10 |
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
|
49.985,40 |
49.985,40 |
49.985,40 |
%-1,77
|
18:10 |
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
|
48.670,99 |
48.670,99 |
48.670,99 |
%-1,92
|
18:10 |
XHOLD
BIST HOLDING VE YATIRIM
|
13.506,45 |
13.476,31 |
13.733,02 |
%-1,90
|
18:10 |
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
|
2.531,46 |
2.531,46 |
2.531,46 |
%-1,78
|
18:10 |
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
|
19.810,93 |
19.766,72 |
20.143,26 |
%-1,90
|
18:10 |
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
|
2.464,90 |
2.464,90 |
2.464,90 |
%-1,93
|
18:10 |
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
|
1.725,87 |
1.725,87 |
1.725,87 |
%-1,78
|
18:10 |
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
|
1.680,49 |
1.680,49 |
1.680,49 |
%-1,93
|
18:10 |
|
|
2.709,92 |
2.680,77 |
2.763,02 |
%-2,75
|
18:10 |
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
|
780,62 |
780,62 |
780,62 |
%-2,63
|
18:10 |
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
|
6.109,05 |
6.043,33 |
6.228,75 |
%-2,75
|
18:10 |
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
|
760,09 |
760,09 |
760,09 |
%-2,78
|
18:10 |
XILTM_CFNPTLER
BIST ILETISIM (EURO)
|
346,28 |
346,28 |
346,28 |
%-2,63
|
18:10 |
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
|
337,17 |
337,17 |
337,17 |
%-2,78
|
18:10 |
|
|
22.213,62 |
22.019,41 |
22.575,60 |
%-1,67
|
18:10 |
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
|
3.921,27 |
3.921,27 |
3.921,27 |
%-1,55
|
18:10 |
XINSA_CFNNTLTL
BIST INSAAT GETIRI
|
30.687,41 |
30.419,12 |
31.187,48 |
%-1,67
|
18:10 |
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
|
3.818,16 |
3.818,16 |
3.818,16 |
%-1,70
|
18:10 |
XINSA_CFNPTLER
BIST INSAAT (EURO)
|
2.838,48 |
2.838,48 |
2.838,48 |
%-1,55
|
18:10 |
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
|
2.763,84 |
2.763,84 |
2.763,84 |
%-1,70
|
18:10 |
|
|
16.616,72 |
16.583,24 |
16.862,80 |
%-1,44
|
18:10 |
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
|
2.363,64 |
2.363,64 |
2.363,64 |
%-1,33
|
18:10 |
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
|
18.497,59 |
18.460,33 |
18.771,53 |
%-1,44
|
18:10 |
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
|
2.301,49 |
2.301,49 |
2.301,49 |
%-1,48
|
18:10 |
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
|
2.123,30 |
2.123,30 |
2.123,30 |
%-1,33
|
18:10 |
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
|
2.067,47 |
2.067,47 |
2.067,47 |
%-1,48
|
18:10 |
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
|
13.427,45 |
13.427,45 |
13.766,46 |
%-2,45
|
18:10 |
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
|
1.715,78 |
1.715,78 |
1.715,78 |
%-2,34
|
18:10 |
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
1.670,66 |
1.670,66 |
1.670,66 |
%-2,49
|
18:10 |
|
|
16.613,84 |
16.589,37 |
16.882,90 |
%-1,59
|
18:10 |
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
|
2.364,26 |
2.364,26 |
2.364,26 |
%-1,47
|
18:10 |
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
|
18.502,38 |
18.475,13 |
18.802,04 |
%-1,59
|
18:10 |
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
|
2.302,09 |
2.302,09 |
2.302,09 |
%-1,62
|
18:10 |
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
|
2.122,94 |
2.122,94 |
2.122,94 |
%-1,47
|
18:10 |
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
|
2.067,11 |
2.067,11 |
2.067,11 |
%-1,62
|
18:10 |
|
|
16.701,41 |
16.688,93 |
16.972,26 |
%-1,59
|
18:10 |
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
|
2.362,54 |
2.362,54 |
2.362,54 |
%-1,47
|
18:10 |
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
|
18.488,98 |
18.475,15 |
18.788,82 |
%-1,59
|
18:10 |
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
|
2.300,42 |
2.300,42 |
2.300,42 |
%-1,62
|
18:10 |
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
|
2.134,13 |
2.134,13 |
2.134,13 |
%-1,47
|
18:10 |
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
|
2.078,01 |
2.078,01 |
2.078,01 |
%-1,62
|
18:10 |
XKAGT
BIST ORMAN KAGIT BASIM
|
9.066,02 |
9.026,43 |
9.381,99 |
%-3,41
|
18:10 |
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
|
1.862,90 |
1.862,90 |
1.862,90 |
%-3,30
|
18:10 |
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
|
14.578,84 |
14.515,19 |
15.086,95 |
%-3,41
|
18:10 |
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
|
1.813,92 |
1.813,92 |
1.813,92 |
%-3,45
|
18:10 |
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
|
1.158,47 |
1.158,47 |
1.158,47 |
%-3,30
|
18:10 |
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
|
1.128,00 |
1.128,00 |
1.128,00 |
%-3,45
|
18:10 |
XKMYA
BIST KIMYA PETROL PLASTIK
|
15.438,05 |
15.438,05 |
15.915,88 |
%-1,71
|
18:10 |
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
|
7.256,84 |
7.256,84 |
7.256,84 |
%-1,60
|
18:10 |
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
|
56.791,15 |
56.791,15 |
58.548,90 |
%-1,71
|
18:10 |
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
|
7.066,02 |
7.066,02 |
7.066,02 |
%-1,75
|
18:10 |
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
|
1.972,69 |
1.972,69 |
1.972,69 |
%-1,60
|
18:10 |
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
|
1.920,82 |
1.920,82 |
1.920,82 |
%-1,75
|
18:10 |
|
|
1.838,50 |
1.838,50 |
1.895,66 |
%-3,25
|
18:10 |
XKNKL_CFNNTLER
BIST KONAKLAMA GETIRI (EURO)
|
234,93 |
234,93 |
234,93 |
%-3,13
|
18:10 |
XKNKL_CFNNTLTL
BIST KONAKLAMA GETIRI
|
1.838,50 |
1.838,50 |
1.895,66 |
%-3,25
|
18:10 |
XKNKL_CFNNTLUS
BIST KONAKLAMA GETIRI (ABD DOLARI)
|
228,75 |
228,75 |
228,75 |
%-3,28
|
18:10 |
XKNKL_CFNPTLER
BIST KONAKLAMA (EURO)
|
234,93 |
234,93 |
234,93 |
%-3,13
|
18:10 |
XKNKL_CFNPTLUS
BIST KONAKLAMA (ABD DOLARI)
|
228,75 |
228,75 |
228,75 |
%-3,28
|
18:10 |
|
|
45.833,35 |
45.813,43 |
46.935,95 |
%-2,52
|
18:10 |
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
|
6.063,76 |
6.063,76 |
6.063,76 |
%-2,41
|
18:10 |
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
|
47.454,20 |
47.433,58 |
48.595,80 |
%-2,52
|
18:10 |
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
|
5.904,30 |
5.904,30 |
5.904,30 |
%-2,56
|
18:10 |
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
|
5.856,64 |
5.856,64 |
5.856,64 |
%-2,41
|
18:10 |
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
|
5.702,64 |
5.702,64 |
5.702,64 |
%-2,56
|
18:10 |
XKTMT
BIST KATILIM TEMETTU
|
16.988,31 |
16.955,23 |
17.281,81 |
%-1,66
|
18:10 |
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
|
2.366,07 |
2.366,07 |
2.366,07 |
%-1,54
|
18:10 |
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
|
18.516,60 |
18.480,55 |
18.836,50 |
%-1,66
|
18:10 |
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
|
2.303,86 |
2.303,86 |
2.303,86 |
%-1,69
|
18:10 |
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
|
2.170,79 |
2.170,79 |
2.170,79 |
%-1,54
|
18:10 |
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
|
2.113,70 |
2.113,70 |
2.113,70 |
%-1,69
|
18:10 |
|
|
18.061,48 |
18.061,48 |
18.347,94 |
%-1,52
|
18:10 |
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
|
2.577,60 |
2.577,60 |
2.577,60 |
%-1,41
|
18:10 |
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
|
20.172,00 |
20.172,00 |
20.491,94 |
%-1,52
|
18:10 |
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
|
2.509,82 |
2.509,82 |
2.509,82 |
%-1,56
|
18:10 |
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
|
2.307,92 |
2.307,92 |
2.307,92 |
%-1,41
|
18:10 |
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
|
2.247,23 |
2.247,23 |
2.247,23 |
%-1,56
|
18:10 |
XKURY
BIST KURUMSAL YONETIM
|
12.804,36 |
12.804,36 |
13.066,95 |
%-2,15
|
18:10 |
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
|
3.080,89 |
3.080,89 |
3.080,89 |
%-2,04
|
18:10 |
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
|
24.110,67 |
24.110,67 |
24.605,13 |
%-2,15
|
18:10 |
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
|
2.999,88 |
2.999,88 |
2.999,88 |
%-2,19
|
18:10 |
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
|
1.636,16 |
1.636,16 |
1.636,16 |
%-2,04
|
18:10 |
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
|
1.593,13 |
1.593,13 |
1.593,13 |
%-2,19
|
18:10 |
|
|
14.771,18 |
14.741,81 |
15.288,40 |
%-3,40
|
18:10 |
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
|
2.228,37 |
2.228,37 |
2.228,37 |
%-3,29
|
18:10 |
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
|
17.438,96 |
17.404,29 |
18.049,59 |
%-3,40
|
18:10 |
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
|
2.169,77 |
2.169,77 |
2.169,77 |
%-3,44
|
18:10 |
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
|
1.887,48 |
1.887,48 |
1.887,48 |
%-3,29
|
18:10 |
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
|
1.837,85 |
1.837,85 |
1.837,85 |
%-3,44
|
18:10 |
|
|
14.624,16 |
14.552,33 |
14.997,12 |
%-2,79
|
18:10 |
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
|
2.220,86 |
2.220,86 |
2.220,86 |
%-2,68
|
18:10 |
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
|
17.380,20 |
17.294,84 |
17.823,46 |
%-2,79
|
18:10 |
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
|
2.162,46 |
2.162,46 |
2.162,46 |
%-2,83
|
18:10 |
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
|
1.868,69 |
1.868,69 |
1.868,69 |
%-2,68
|
18:10 |
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
|
1.819,55 |
1.819,55 |
1.819,55 |
%-2,83
|
18:10 |
|
|
26.059,20 |
26.006,40 |
26.849,18 |
%-3,24
|
18:10 |
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
|
8.633,53 |
8.633,53 |
8.633,53 |
%-3,12
|
18:10 |
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
|
67.564,98 |
67.428,09 |
69.613,20 |
%-3,23
|
18:10 |
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
|
8.406,51 |
8.406,51 |
8.406,51 |
%-3,27
|
18:10 |
XMANA_CFNPTLER
BIST METAL ANA (EURO)
|
3.329,88 |
3.329,88 |
3.329,88 |
%-3,12
|
18:10 |
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
|
3.242,31 |
3.242,31 |
3.242,31 |
%-3,27
|
18:10 |
XMESY
BIST METAL ESYA MAKINA
|
27.952,50 |
27.832,59 |
28.369,47 |
%-1,82
|
18:10 |
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
|
9.157,42 |
9.157,42 |
9.157,42 |
%-1,70
|
18:10 |
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
|
71.664,83 |
71.357,39 |
72.733,86 |
%-1,82
|
18:10 |
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
|
8.916,62 |
8.916,62 |
8.916,62 |
%-1,85
|
18:10 |
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
|
3.571,80 |
3.571,80 |
3.571,80 |
%-1,70
|
18:10 |
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
|
3.477,88 |
3.477,88 |
3.477,88 |
%-1,85
|
18:10 |
XPTIC
BIST PERAKENDE TICARET
|
32.650,65 |
32.151,42 |
32.806,11 |
%-0,57
|
18:10 |
XPTIC_CFNNTLER
BIST PERAKENDE TICARET GETIRI (EURO)
|
4.185,15 |
4.185,15 |
4.185,15 |
%-0,45
|
18:10 |
XPTIC_CFNNTLTL
BIST PERAKENDE TICARET GETIRI
|
32.752,45 |
32.251,67 |
32.908,40 |
%-0,57
|
18:10 |
XPTIC_CFNNTLUS
BIST PERAKENDE TICARET GETIRI (ABD DOLARI)
|
4.075,10 |
4.075,10 |
4.075,10 |
%-0,60
|
18:10 |
XPTIC_CFNPTLER
BIST PERAKENDE TICARET (EURO)
|
4.172,14 |
4.172,14 |
4.172,14 |
%-0,45
|
18:10 |
XPTIC_CFNPTLUS
BIST PERAKENDE TICARET (ABD DOLARI)
|
4.062,43 |
4.062,43 |
4.062,43 |
%-0,60
|
18:10 |
|
|
37.971,68 |
37.971,68 |
39.391,12 |
%-2,64
|
18:10 |
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
|
9.098,01 |
9.098,01 |
9.098,01 |
%-2,52
|
18:10 |
XSADA_CFNNTLTL
BIST ADANA GETIRI
|
71.199,92 |
71.199,92 |
73.861,49 |
%-2,64
|
18:10 |
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
|
8.858,77 |
8.858,77 |
8.858,77 |
%-2,67
|
18:10 |
XSADA_CFNPTLER
BIST ADANA (EURO)
|
4.852,07 |
4.852,07 |
4.852,07 |
%-2,52
|
18:10 |
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
|
4.724,48 |
4.724,48 |
4.724,48 |
%-2,67
|
18:10 |
|
|
46.962,87 |
46.879,08 |
47.848,99 |
%-2,01
|
18:10 |
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
|
9.315,54 |
9.315,54 |
9.315,54 |
%-1,90
|
18:10 |
XSANK_CFNNTLTL
BIST ANKARA GETIRI
|
72.902,30 |
72.772,23 |
74.277,87 |
%-2,01
|
18:10 |
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
|
9.070,58 |
9.070,58 |
9.070,58 |
%-2,05
|
18:10 |
XSANK_CFNPTLER
BIST ANKARA (EURO)
|
6.000,97 |
6.000,97 |
6.000,97 |
%-1,90
|
18:10 |
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
|
5.843,17 |
5.843,17 |
5.843,17 |
%-2,05
|
18:10 |
|
|
16.245,51 |
15.922,53 |
16.462,69 |
%-0,28
|
18:10 |
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
|
2.120,26 |
2.120,26 |
2.120,26 |
%-0,16
|
18:10 |
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
|
16.592,87 |
16.262,97 |
16.814,68 |
%-0,28
|
18:10 |
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
|
2.064,50 |
2.064,50 |
2.064,50 |
%-0,31
|
18:10 |
XSANT_CFNPTLER
BIST ANTALYA (EURO)
|
2.075,87 |
2.075,87 |
2.075,87 |
%-0,16
|
18:10 |
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
|
2.021,28 |
2.021,28 |
2.021,28 |
%-0,31
|
18:10 |
|
|
8.211,23 |
8.211,23 |
8.757,71 |
%-5,68
|
18:10 |
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
|
1.063,84 |
1.063,84 |
1.063,84 |
%-5,57
|
18:10 |
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
|
8.325,51 |
8.325,51 |
8.879,61 |
%-5,68
|
18:10 |
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
|
1.035,87 |
1.035,87 |
1.035,87 |
%-5,72
|
18:10 |
XSAYD_CFNPTLER
BIST AYDIN (EURO)
|
1.049,24 |
1.049,24 |
1.049,24 |
%-5,57
|
18:10 |
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
|
1.021,65 |
1.021,65 |
1.021,65 |
%-5,72
|
18:10 |
|
|
12.306,17 |
12.261,92 |
12.572,62 |
%-1,95
|
18:10 |
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
|
1.759,23 |
1.759,23 |
1.759,23 |
%-1,84
|
18:10 |
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
|
13.767,49 |
13.717,98 |
14.065,57 |
%-1,95
|
18:10 |
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
|
1.712,97 |
1.712,97 |
1.712,97 |
%-1,99
|
18:10 |
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
|
1.572,50 |
1.572,50 |
1.572,50 |
%-1,84
|
18:10 |
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
|
1.531,15 |
1.531,15 |
1.531,15 |
%-1,99
|
18:10 |
|
|
21.367,97 |
21.351,29 |
21.877,40 |
%-2,63
|
18:10 |
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
|
4.831,50 |
4.831,50 |
4.831,50 |
%-2,51
|
18:10 |
XSBUR_CFNNTLTL
BIST BURSA GETIRI
|
37.810,75 |
37.781,24 |
38.712,19 |
%-2,63
|
18:10 |
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
|
4.704,45 |
4.704,45 |
4.704,45 |
%-2,66
|
18:10 |
XSBUR_CFNPTLER
BIST BURSA (EURO)
|
2.730,42 |
2.730,42 |
2.730,42 |
%-2,51
|
18:10 |
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
|
2.658,63 |
2.658,63 |
2.658,63 |
%-2,66
|
18:10 |
XSD25
BIST SURDURULEBILIRLIK 25
|
17.254,55 |
17.250,97 |
17.654,19 |
%-2,45
|
18:10 |
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
|
2.444,91 |
2.444,91 |
2.444,91 |
%-2,33
|
18:10 |
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
|
19.133,59 |
19.129,62 |
19.576,75 |
%-2,45
|
18:10 |
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
|
2.380,62 |
2.380,62 |
2.380,62 |
%-2,48
|
18:10 |
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
|
2.204,81 |
2.204,81 |
2.204,81 |
%-2,33
|
18:10 |
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
|
2.146,83 |
2.146,83 |
2.146,83 |
%-2,48
|
18:10 |
|
|
11.974,23 |
11.974,23 |
12.437,77 |
%-3,16
|
18:10 |
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
|
1.579,40 |
1.579,40 |
1.579,40 |
%-3,05
|
18:10 |
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
|
12.360,19 |
12.360,19 |
12.838,68 |
%-3,16
|
18:10 |
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
|
1.537,87 |
1.537,87 |
1.537,87 |
%-3,20
|
18:10 |
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
|
1.530,08 |
1.530,08 |
1.530,08 |
%-3,05
|
18:10 |
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
|
1.489,85 |
1.489,85 |
1.489,85 |
%-3,20
|
18:10 |
|
|
73.708,94 |
73.513,80 |
75.197,58 |
%-0,22
|
18:10 |
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
|
21.563,86 |
21.563,86 |
21.563,86 |
%-0,10
|
18:10 |
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
|
168.756,14 |
168.309,38 |
172.164,39 |
%-0,22
|
18:10 |
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
|
20.996,82 |
20.996,82 |
20.996,82 |
%-0,25
|
18:10 |