|
|
15.047,87 |
15.047,87 |
15.231,72 |
%-0,95
|
18:10 |
|
|
11.326,38 |
11.326,38 |
11.457,64 |
%-1,02
|
18:10 |
|
|
12.118,29 |
12.118,29 |
12.253,40 |
%-1,08
|
18:10 |
|
|
15.937,58 |
15.928,87 |
16.169,69 |
%-1,35
|
18:10 |
|
|
14.844,16 |
14.831,55 |
14.998,21 |
%-0,90
|
18:10 |
|
|
17.992,82 |
17.985,10 |
18.184,97 |
%-0,68
|
18:10 |
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
|
8.183,59 |
8.183,59 |
8.183,59 |
%0,49
|
18:10 |
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
|
7.818,10 |
7.818,10 |
7.818,10 |
%0,60
|
18:10 |
XSINS
BIST SINAI AGIRLIK SINIRLAMALI
|
15.461,77 |
15.461,77 |
15.666,02 |
%-1,42
|
18:10 |
XSINS_CFCNTLER
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
2.009,30 |
2.009,30 |
2.009,30 |
%-1,56
|
18:10 |
XSINS_CFCNTLTL
BIST SINAI AGIRLIK SINIRLAMALI GETIRI
|
16.264,09 |
16.264,09 |
16.478,94 |
%-1,40
|
18:10 |
XSINS_CFCNTLUS
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
1.919,56 |
1.919,56 |
1.919,56 |
%-1,45
|
18:10 |
XSINS_CFCPTLER
BIST SINAI AGIRLIK SINIRLAMALI (EURO)
|
1.910,18 |
1.910,18 |
1.910,18 |
%-1,58
|
18:10 |
XSINS_CFCPTLUS
BIST SINAI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
1.824,87 |
1.824,87 |
1.824,87 |
%-1,47
|
18:10 |
|
|
13.693,11 |
13.693,11 |
13.905,04 |
%-1,83
|
18:10 |
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
|
2.430,21 |
2.430,21 |
2.430,21 |
%-1,97
|
18:10 |
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
|
19.671,12 |
19.671,12 |
19.975,59 |
%-1,81
|
18:10 |
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
|
2.321,68 |
2.321,68 |
2.321,68 |
%-1,86
|
18:10 |
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
|
1.691,68 |
1.691,68 |
1.691,68 |
%-1,99
|
18:10 |
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
|
1.616,12 |
1.616,12 |
1.616,12 |
%-1,88
|
18:10 |
|
|
14.368,68 |
14.366,73 |
14.695,65 |
%-2,40
|
18:10 |
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
|
2.441,67 |
2.441,67 |
2.441,67 |
%-2,56
|
18:10 |
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
|
19.763,88 |
19.761,20 |
20.213,63 |
%-2,40
|
18:10 |
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
|
2.332,63 |
2.332,63 |
2.332,63 |
%-2,45
|
18:10 |
XSIZM_CFNPTLER
BIST IZMIR (EURO)
|
1.775,14 |
1.775,14 |
1.775,14 |
%-2,56
|
18:10 |
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
|
1.695,86 |
1.695,86 |
1.695,86 |
%-2,45
|
18:10 |
|
|
23.094,01 |
22.756,00 |
23.452,23 |
%-1,12
|
18:10 |
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
|
3.774,54 |
3.774,54 |
3.774,54 |
%-1,28
|
18:10 |
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
|
30.552,60 |
30.105,42 |
31.026,51 |
%-1,12
|
18:10 |
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
|
3.605,96 |
3.605,96 |
3.605,96 |
%-1,17
|
18:10 |
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
|
2.853,09 |
2.853,09 |
2.853,09 |
%-1,28
|
18:10 |
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
|
2.725,66 |
2.725,66 |
2.725,66 |
%-1,17
|
18:10 |
|
|
42.702,04 |
42.335,99 |
43.224,60 |
%0,56
|
18:10 |
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
|
13.459,73 |
13.459,73 |
13.459,73 |
%0,39
|
18:10 |
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
|
108.948,45 |
108.014,51 |
110.281,68 |
%0,56
|
18:10 |
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
|
12.858,60 |
12.858,60 |
12.858,60 |
%0,51
|
18:10 |
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
|
5.275,51 |
5.275,51 |
5.275,51 |
%0,39
|
18:10 |
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
|
5.039,89 |
5.039,89 |
5.039,89 |
%0,51
|
18:10 |
|
|
6.019,15 |
6.019,15 |
6.172,01 |
%-2,44
|
18:10 |
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
|
796,71 |
796,71 |
796,71 |
%-2,60
|
18:10 |
XSKON_CFNNTLTL
BIST KONYA GETIRI
|
6.448,86 |
6.448,86 |
6.612,64 |
%-2,44
|
18:10 |
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
|
761,12 |
761,12 |
761,12 |
%-2,49
|
18:10 |
XSKON_CFNPTLER
BIST KONYA (EURO)
|
743,62 |
743,62 |
743,62 |
%-2,60
|
18:10 |
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
|
710,41 |
710,41 |
710,41 |
%-2,49
|
18:10 |
|
|
1.878,79 |
1.878,79 |
1.944,07 |
%-4,31
|
18:10 |
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
|
271,61 |
271,61 |
271,61 |
%-4,47
|
18:10 |
XSMNS_CFNNTLTL
BIST MANISA GETIRI
|
2.198,55 |
2.198,55 |
2.274,94 |
%-4,31
|
18:10 |
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
|
259,48 |
259,48 |
259,48 |
%-4,36
|
18:10 |
XSMNS_CFNPTLER
BIST MANISA (EURO)
|
232,11 |
232,11 |
232,11 |
%-4,47
|
18:10 |
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
|
221,74 |
221,74 |
221,74 |
%-4,36
|
18:10 |
|
|
1.473,13 |
1.464,15 |
1.495,46 |
%-1,50
|
18:10 |
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
|
273,38 |
273,38 |
273,38 |
%-1,66
|
18:10 |
XSPOR_CFNNTLTL
BIST SPOR GETIRI
|
2.212,88 |
2.199,39 |
2.246,43 |
%-1,50
|
18:10 |
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
|
261,17 |
261,17 |
261,17 |
%-1,55
|
18:10 |
XSPOR_CFNPTLER
BIST SPOR (EURO)
|
181,99 |
181,99 |
181,99 |
%-1,66
|
18:10 |
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
|
173,87 |
173,87 |
173,87 |
%-1,55
|
18:10 |
XSRDK
BIST KATILIM SURDURULEBILIRLIK
|
16.752,44 |
16.742,71 |
16.953,17 |
%-1,23
|
18:10 |
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
|
2.360,42 |
2.360,42 |
2.360,42 |
%-1,39
|
18:10 |
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
|
19.106,21 |
19.095,11 |
19.335,14 |
%-1,23
|
18:10 |
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
2.255,00 |
2.255,00 |
2.255,00 |
%-1,28
|
18:10 |
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
|
2.069,63 |
2.069,63 |
2.069,63 |
%-1,39
|
18:10 |
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
|
1.977,20 |
1.977,20 |
1.977,20 |
%-1,28
|
18:10 |
|
|
34.302,72 |
34.280,83 |
35.476,62 |
%-1,43
|
18:10 |
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
|
4.927,28 |
4.927,28 |
4.927,28 |
%-1,59
|
18:10 |
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
|
39.883,33 |
39.857,87 |
41.248,20 |
%-1,43
|
18:10 |
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
|
4.707,22 |
4.707,22 |
4.707,22 |
%-1,48
|
18:10 |
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
|
4.237,84 |
4.237,84 |
4.237,84 |
%-1,59
|
18:10 |
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
|
4.048,57 |
4.048,57 |
4.048,57 |
%-1,48
|
18:10 |
|
|
14.117,89 |
14.112,49 |
14.270,31 |
%-1,10
|
18:10 |
XT05Y_CFNNTLER
BIST TEMETTU 5 YIL GETIRI (EURO)
|
1.777,25 |
1.777,25 |
1.777,25 |
%-1,26
|
18:10 |
XT05Y_CFNNTLTL
BIST TEMETTU 5 YIL GETIRI
|
14.385,74 |
14.380,23 |
14.541,05 |
%-1,10
|
18:10 |
XT05Y_CFNNTLUS
BIST TEMETTU 5 YIL GETIRI (ABD DOLARI)
|
1.697,87 |
1.697,87 |
1.697,87 |
%-1,15
|
18:10 |
XT05Y_CFNPTLER
BIST TEMETTU 5 YIL (EURO)
|
1.744,16 |
1.744,16 |
1.744,16 |
%-1,26
|
18:10 |
XT05Y_CFNPTLUS
BIST TEMETTU 5 YIL (ABD DOLARI)
|
1.666,26 |
1.666,26 |
1.666,26 |
%-1,15
|
18:10 |
XT10Y
BIST TEMETTU 10 YIL
|
15.245,00 |
15.205,52 |
15.397,59 |
%-1,02
|
18:10 |
XT10Y_CFNNTLER
BIST TEMETTU 10 YIL GETIRI (EURO)
|
1.913,01 |
1.913,01 |
1.913,01 |
%-1,19
|
18:10 |
XT10Y_CFNNTLTL
BIST TEMETTU 10 YIL GETIRI
|
15.484,69 |
15.444,60 |
15.639,69 |
%-1,02
|
18:10 |
XT10Y_CFNNTLUS
BIST TEMETTU 10 YIL GETIRI (ABD DOLARI)
|
1.827,58 |
1.827,58 |
1.827,58 |
%-1,07
|
18:10 |
XT10Y_CFNPTLER
BIST TEMETTU 10 YIL (EURO)
|
1.883,40 |
1.883,40 |
1.883,40 |
%-1,19
|
18:10 |
XT10Y_CFNPTLUS
BIST TEMETTU 10 YIL (ABD DOLARI)
|
1.799,29 |
1.799,29 |
1.799,29 |
%-1,07
|
18:10 |
|
|
9.511,31 |
9.509,74 |
9.663,74 |
%-1,62
|
18:10 |
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
|
3.631,54 |
3.631,54 |
3.631,54 |
%-1,78
|
18:10 |
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
|
29.395,10 |
29.390,23 |
29.866,18 |
%-1,62
|
18:10 |
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
|
3.469,35 |
3.469,35 |
3.469,35 |
%-1,67
|
18:10 |
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
|
1.175,05 |
1.175,05 |
1.175,05 |
%-1,78
|
18:10 |
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
|
1.122,57 |
1.122,57 |
1.122,57 |
%-1,67
|
18:10 |
|
|
32.700,94 |
32.624,65 |
33.162,37 |
%-0,96
|
18:10 |
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
|
6.653,51 |
6.653,51 |
6.653,51 |
%-1,13
|
18:10 |
XTCRT_CFNNTLTL
BIST TICARET GETIRI
|
53.856,15 |
53.730,50 |
54.616,09 |
%-0,96
|
18:10 |
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
|
6.356,35 |
6.356,35 |
6.356,35 |
%-1,01
|
18:10 |
XTCRT_CFNPTLER
BIST TICARET (EURO)
|
4.039,95 |
4.039,95 |
4.039,95 |
%-1,13
|
18:10 |
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
|
3.859,52 |
3.859,52 |
3.859,52 |
%-1,01
|
18:10 |
|
|
2.861,59 |
2.861,59 |
2.997,09 |
%-4,13
|
18:10 |
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
|
554,68 |
554,68 |
554,68 |
%-4,29
|
18:10 |
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
|
4.489,77 |
4.489,77 |
4.702,37 |
%-4,13
|
18:10 |
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
|
529,90 |
529,90 |
529,90 |
%-4,18
|
18:10 |
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
|
353,53 |
353,53 |
353,53 |
%-4,29
|
18:10 |
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
|
337,74 |
337,74 |
337,74 |
%-4,18
|
18:10 |
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
|
29.129,00 |
29.101,17 |
29.724,26 |
%-2,24
|
18:10 |
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
5.587,87 |
5.587,87 |
5.587,87 |
%-2,40
|
18:10 |
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
|
45.230,48 |
45.187,27 |
46.154,78 |
%-2,24
|
18:10 |
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
5.338,31 |
5.338,31 |
5.338,31 |
%-2,29
|
18:10 |
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
|
3.598,66 |
3.598,66 |
3.598,66 |
%-2,40
|
18:10 |
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
3.437,94 |
3.437,94 |
3.437,94 |
%-2,29
|
18:10 |
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
|
4.074,90 |
4.074,90 |
4.074,90 |
%-0,84
|
18:10 |
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
|
32.983,83 |
32.969,67 |
33.336,07 |
%-0,68
|
18:10 |
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
|
3.892,91 |
3.892,91 |
3.892,91 |
%-0,73
|
18:10 |
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
|
2.222,87 |
2.222,87 |
2.222,87 |
%-0,84
|
18:10 |
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
|
2.123,60 |
2.123,60 |
2.123,60 |
%-0,73
|
18:10 |
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
17.107,06 |
17.107,06 |
17.297,70 |
%-0,89
|
18:10 |
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.332,68 |
2.332,68 |
2.332,68 |
%-1,05
|
18:10 |
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
|
18.881,62 |
18.881,62 |
19.092,03 |
%-0,89
|
18:10 |
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.228,50 |
2.228,50 |
2.228,50 |
%-0,94
|
18:10 |
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.113,44 |
2.113,44 |
2.113,44 |
%-1,05
|
18:10 |
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.019,06 |
2.019,06 |
2.019,06 |
%-0,94
|
18:10 |
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
|
2.868,96 |
2.868,96 |
2.868,96 |
%-1,07
|
18:10 |
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
|
23.222,53 |
23.202,80 |
23.463,53 |
%-0,90
|
18:10 |
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
|
2.740,83 |
2.740,83 |
2.740,83 |
%-0,95
|
18:10 |
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
|
1.833,88 |
1.833,88 |
1.833,88 |
%-1,07
|
18:10 |
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
|
1.751,98 |
1.751,98 |
1.751,98 |
%-0,95
|
18:10 |
|
|
1.408,22 |
1.408,22 |
1.472,41 |
%-4,37
|
18:10 |
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
|
186,34 |
186,34 |
186,34 |
%-4,53
|
18:10 |
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
|
1.508,33 |
1.508,33 |
1.577,09 |
%-4,37
|
18:10 |
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
|
178,02 |
178,02 |
178,02 |
%-4,42
|
18:10 |
XTRZM_CFNPTLER
BIST TURIZM (EURO)
|
173,97 |
173,97 |
173,97 |
%-4,53
|
18:10 |
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
|
166,20 |
166,20 |
166,20 |
%-4,42
|
18:10 |
XTTIC
BIST TOPTAN TICARET
|
22.918,82 |
22.585,23 |
23.448,19 |
%-1,93
|
18:10 |
XTTIC_CFNNTLER
BIST TOPTAN TICARET GETIRI (EURO)
|
2.884,69 |
2.884,69 |
2.884,69 |
%-2,09
|
18:10 |
XTTIC_CFNNTLTL
BIST TOPTAN TICARET GETIRI
|
23.349,81 |
23.009,94 |
23.889,13 |
%-1,93
|
18:10 |
XTTIC_CFNNTLUS
BIST TOPTAN TICARET GETIRI (ABD DOLARI)
|
2.755,85 |
2.755,85 |
2.755,85 |
%-1,98
|
18:10 |
XTTIC_CFNPTLER
BIST TOPTAN TICARET (EURO)
|
2.831,44 |
2.831,44 |
2.831,44 |
%-2,09
|
18:10 |
XTTIC_CFNPTLUS
BIST TOPTAN TICARET (ABD DOLARI)
|
2.704,99 |
2.704,99 |
2.704,99 |
%-1,98
|
18:10 |
|
|
44.780,08 |
44.774,60 |
45.578,30 |
%-2,41
|
18:10 |
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
|
7.820,92 |
7.820,92 |
7.820,92 |
%-2,57
|
18:10 |
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
|
63.305,60 |
63.297,86 |
64.434,05 |
%-2,41
|
18:10 |
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
|
7.471,62 |
7.471,62 |
7.471,62 |
%-2,46
|
18:10 |
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
|
5.532,23 |
5.532,23 |
5.532,23 |
%-2,57
|
18:10 |
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
|
5.285,15 |
5.285,15 |
5.285,15 |
%-2,46
|
18:10 |
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
|
3.739,60 |
3.739,60 |
3.739,60 |
%-1,10
|
18:10 |
XU030_CFNNTLTL
BIST 30 GETIRI
|
30.269,80 |
30.269,80 |
30.639,64 |
%-0,94
|
18:10 |
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
|
3.572,58 |
3.572,58 |
3.572,58 |
%-0,99
|
18:10 |
XU030_CFNPTLER
BIST 30 (EURO)
|
1.859,05 |
1.859,05 |
1.859,05 |
%-1,11
|
18:10 |
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
|
1.776,02 |
1.776,02 |
1.776,02 |
%-1,00
|
18:10 |
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
|
2.787,03 |
2.787,03 |
2.787,03 |
%-1,18
|
18:10 |
XU050_CFNNTLTL
BIST 50 GETIRI
|
22.559,31 |
22.559,31 |
22.820,75 |
%-1,01
|
18:10 |
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
|
2.662,56 |
2.662,56 |
2.662,56 |
%-1,06
|
18:10 |
XU050_CFNPTLER
BIST 50 (EURO)
|
1.399,29 |
1.399,29 |
1.399,29 |
%-1,19
|
18:10 |
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
|
1.336,79 |
1.336,79 |
1.336,79 |
%-1,07
|
18:10 |
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
|
2.988,80 |
2.988,80 |
2.988,80 |
%-1,24
|
18:10 |
XU100_CFNNTLTL
BIST 100 GETIRI
|
24.192,56 |
24.192,56 |
24.462,29 |
%-1,07
|
18:10 |
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
|
2.855,32 |
2.855,32 |
2.855,32 |
%-1,12
|
18:10 |
XU100_CFNPTLER
BIST 100 (EURO)
|
1.497,12 |
1.497,12 |
1.497,12 |
%-1,24
|
18:10 |
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
|
1.430,26 |
1.430,26 |
1.430,26 |
%-1,13
|
18:10 |
|
|
14.066,76 |
14.066,76 |
14.226,10 |
%-1,32
|
18:10 |
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
|
1.831,90 |
1.831,90 |
1.831,90 |
%-1,48
|
18:10 |
XU500_CFNNTLTL
BIST 500 GETIRI
|
14.828,15 |
14.828,15 |
14.996,11 |
%-1,32
|
18:10 |
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
|
1.750,09 |
1.750,09 |
1.750,09 |
%-1,37
|
18:10 |
XU500_CFNPTLER
BIST 500 (EURO)
|
1.737,84 |
1.737,84 |
1.737,84 |
%-1,49
|
18:10 |
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
|
1.660,22 |
1.660,22 |
1.660,22 |
%-1,37
|
18:10 |
|
|
12.345,68 |
12.340,31 |
12.553,32 |
%-1,93
|
18:10 |
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
|
1.582,16 |
1.582,16 |
1.582,16 |
%-2,09
|
18:10 |
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
|
12.806,66 |
12.801,09 |
13.022,05 |
%-1,93
|
18:10 |
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
|
1.511,50 |
1.511,50 |
1.511,50 |
%-1,98
|
18:10 |
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
|
1.525,21 |
1.525,21 |
1.525,21 |
%-2,09
|
18:10 |
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
|
1.457,10 |
1.457,10 |
1.457,10 |
%-1,98
|
18:10 |
|
|
10.576,62 |
10.576,62 |
10.722,19 |
%-1,47
|
18:10 |
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
|
2.394,27 |
2.394,27 |
2.394,27 |
%-1,63
|
18:10 |
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
|
19.380,16 |
19.380,16 |
19.646,89 |
%-1,47
|
18:10 |
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
|
2.287,34 |
2.287,34 |
2.287,34 |
%-1,52
|
18:10 |
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
|
1.306,66 |
1.306,66 |
1.306,66 |
%-1,63
|
18:10 |
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
|
1.248,30 |
1.248,30 |
1.248,30 |
%-1,52
|
18:10 |
|
|
32.315,29 |
32.246,97 |
32.869,24 |
%-1,95
|
18:10 |
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
|
8.571,07 |
8.571,07 |
8.571,07 |
%-2,11
|
18:10 |
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
|
69.377,67 |
69.230,99 |
70.566,94 |
%-1,95
|
18:10 |
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
|
8.188,28 |
8.188,28 |
8.188,28 |
%-2,00
|
18:10 |
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
|
3.992,30 |
3.992,30 |
3.992,30 |
%-2,11
|
18:10 |
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
|
3.814,00 |
3.814,00 |
3.814,00 |
%-2,00
|
18:10 |
|
|
14.216,20 |
14.216,20 |
14.374,34 |
%-1,42
|
18:10 |
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
|
2.967,64 |
2.967,64 |
2.967,64 |
%-1,58
|
18:10 |
XUMAL_CFNNTLTL
BIST MALI GETIRI
|
24.021,25 |
24.021,25 |
24.288,47 |
%-1,42
|
18:10 |
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
|
2.835,10 |
2.835,10 |
2.835,10 |
%-1,47
|
18:10 |
XUMAL_CFNPTLER
BIST MALI (EURO)
|
1.756,30 |
1.756,30 |
1.756,30 |
%-1,58
|
18:10 |
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
|
1.677,86 |
1.677,86 |
1.677,86 |
%-1,47
|
18:10 |
|
|
15.532,08 |
15.528,12 |
15.734,77 |
%-1,28
|
18:10 |
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
|
5.125,12 |
5.125,12 |
5.125,12 |
%-1,42
|
18:10 |
XUSIN_CFNNTLTL
BIST SINAI GETIRI
|
41.484,73 |
41.474,15 |
42.026,09 |
%-1,26
|
18:10 |
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
|
4.896,22 |
4.896,22 |
4.896,22 |
%-1,31
|
18:10 |
XUSIN_CFNPTLER
BIST SINAI (EURO)
|
1.918,87 |
1.918,87 |
1.918,87 |
%-1,44
|
18:10 |
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
|
1.833,17 |
1.833,17 |
1.833,17 |
%-1,33
|
18:10 |
XUSRD
BIST SURDURULEBILIRLIK
|
17.235,78 |
17.235,78 |
17.414,81 |
%-0,93
|
18:10 |
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
|
3.016,57 |
3.016,57 |
3.016,57 |
%-1,09
|
18:10 |
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
|
24.417,36 |
24.417,36 |
24.670,97 |
%-0,93
|
18:10 |
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
2.881,85 |
2.881,85 |
2.881,85 |
%-0,97
|
18:10 |
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
|
2.129,35 |
2.129,35 |
2.129,35 |
%-1,09
|
18:10 |
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
|
2.034,25 |
2.034,25 |
2.034,25 |
%-0,97
|
18:10 |
|
|
37.172,06 |
36.872,57 |
37.534,67 |
%-1,12
|
18:10 |
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
|
6.961,64 |
6.961,64 |
6.961,64 |
%-1,28
|
18:10 |
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
|
56.350,25 |
55.896,23 |
56.899,93 |
%-1,12
|
18:10 |
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
|
6.650,72 |
6.650,72 |
6.650,72 |
%-1,17
|
18:10 |
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
|
4.592,32 |
4.592,32 |
4.592,32 |
%-1,28
|
18:10 |
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
|
4.387,22 |
4.387,22 |
4.387,22 |
%-1,17
|
18:10 |
|
|
14.267,21 |
14.267,21 |
14.429,08 |
%-1,36
|
18:10 |
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
|
3.465,07 |
3.465,07 |
3.465,07 |
%-1,51
|
18:10 |
XUTUM_CFNNTLTL
BIST TUM GETIRI
|
28.047,68 |
28.047,68 |
28.365,90 |
%-1,35
|
18:10 |
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
|
3.310,32 |
3.310,32 |
3.310,32 |
%-1,40
|
18:10 |
XUTUM_CFNPTLER
BIST TUM (EURO)
|
1.762,60 |
1.762,60 |
1.762,60 |
%-1,52
|
18:10 |
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
|
1.683,88 |
1.683,88 |
1.683,88 |
%-1,41
|
18:10 |
XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI
|
1.570,74 |
1.570,74 |
1.636,10 |
%-4,39
|
18:10 |
XYIHZ_CFNNTLER
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (EURO)
|
196,58 |
196,58 |
196,58 |
%-4,54
|
18:10 |
XYIHZ_CFNNTLTL
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI
|
1.591,23 |
1.591,23 |
1.657,44 |
%-4,39
|
18:10 |
XYIHZ_CFNNTLUS
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (ABD DOLARI)
|
187,80 |
187,80 |
187,80 |
%-4,44
|
18:10 |
XYIHZ_CFNPTLER
BIST YIYECEK VE ICECEK HIZMETLERI (EURO)
|
194,05 |
194,05 |
194,05 |
%-4,54
|
18:10 |
XYIHZ_CFNPTLUS
BIST YIYECEK VE ICECEK HIZMETLERI (ABD DOLARI)
|
185,39 |
185,39 |
185,39 |
%-4,44
|
18:10 |
|
|
13.710,18 |
13.710,18 |
13.858,23 |
%-1,03
|
18:10 |
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
|
2.247,76 |
2.247,76 |
2.247,76 |
%-1,18
|
18:10 |
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
|
18.194,30 |
18.194,30 |
18.390,78 |
%-1,02
|
18:10 |
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
|
2.147,38 |
2.147,38 |
2.147,38 |
%-1,07
|
18:10 |
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
|
1.693,79 |
1.693,79 |
1.693,79 |
%-1,19
|
18:10 |
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
|
1.618,14 |
1.618,14 |
1.618,14 |
%-1,08
|
18:10 |
XYORT
BIST MENKUL KIYM YO
|
3.863,64 |
3.850,13 |
3.956,61 |
%-2,22
|
18:10 |
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
|
3.627,69 |
3.627,69 |
3.627,69 |
%-2,38
|
18:10 |
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
|
29.363,96 |
29.261,29 |
30.070,51 |
%-2,22
|
18:10 |
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
|
3.465,67 |
3.465,67 |
3.465,67 |
%-2,27
|
18:10 |
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
|
477,32 |
477,32 |
477,32 |
%-2,38
|
18:10 |
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
|
456,01 |
456,01 |
456,01 |
%-2,27
|
18:10 |
|
|
14.827,71 |
14.827,71 |
15.048,47 |
%-1,55
|
18:10 |
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
|
2.672,97 |
2.672,97 |
2.672,97 |
%-1,72
|
18:10 |
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
|
21.636,08 |
21.636,08 |
21.958,20 |
%-1,55
|
18:10 |
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
|
2.553,59 |
2.553,59 |
2.553,59 |
%-1,60
|
18:10 |
XYUZO_CFNPTLER
BIST 100-30 (EURO)
|
1.831,85 |
1.831,85 |
1.831,85 |
%-1,72
|
18:10 |
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
|
1.750,04 |
1.750,04 |
1.750,04 |
%-1,60
|
18:10 |
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.137,64 |
1.137,64 |
1.154,79 |
%-1,71
|
18:10 |
YAPKS_CFCNTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (EURO)
|
775,95 |
775,95 |
775,95 |
%-1,88
|
18:10 |
YAPKS_CFCNTLTL
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI
|
1.166,61 |
1.166,61 |
1.184,19 |
%-1,71
|
18:10 |
YAPKS_CFCNTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (ABD DOLARI)
|
821,07 |
821,07 |
821,07 |
%-1,76
|
18:10 |
YAPKS_CFCPTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (EURO)
|
756,68 |
756,68 |
756,68 |
%-1,88
|
18:10 |
YAPKS_CFCPTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (ABD DOLARI)
|
800,68 |
800,68 |
800,68 |
%-1,76
|
18:10 |
YEOSE
BIST YESIL OSBA EUROBOND USD
|
1.139,88 |
1.139,88 |
1.139,88 |
%0,20
|
17:25 |
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
|
1.747,90 |
1.747,90 |
1.747,90 |
%0,25
|
17:25 |
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
8.903,45 |
8.877,74 |
9.032,66 |
%-1,86
|
18:10 |
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
|
1.194,51 |
1.194,51 |
1.194,51 |
%-2,02
|
18:10 |
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
|
9.668,81 |
9.640,89 |
9.809,13 |
%-1,86
|
18:10 |
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
|
1.141,16 |
1.141,16 |
1.141,16 |
%-1,90
|
18:10 |
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
|
1.099,95 |
1.099,95 |
1.099,95 |
%-2,02
|
18:10 |
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
|
1.050,83 |
1.050,83 |
1.050,83 |
%-1,90
|
18:10 |
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
|
28.953,53 |
28.953,53 |
29.320,28 |
%-1,21
|
18:10 |
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
|
3.576,98 |
3.576,98 |
3.576,98 |
%-1,37
|
18:10 |
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
|
3.417,23 |
3.417,23 |
3.417,23 |
%-1,26
|
18:10 |
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
|
1.906,89 |
1.906,62 |
1.928,24 |
%-1,49
|
18:10 |
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
|
771,63 |
771,63 |
771,63 |
%-1,63
|
18:10 |
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
|
1.994,19 |
1.993,91 |
2.016,51 |
%-1,47
|
18:10 |
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
|
785,75 |
785,75 |
785,75 |
%-1,51
|
18:10 |
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
|
737,85 |
737,85 |
737,85 |
%-1,66
|
18:10 |
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
|
751,35 |
751,35 |
751,35 |
%-1,54
|
18:10 |
AKDOS
AK PORTFOY DEGER ODAKLI 100
|
1.578,43 |
1.578,43 |
1.597,50 |
%-1,23
|
18:10 |
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
|
895,05 |
895,05 |
895,05 |
%-1,39
|
18:10 |
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
|
1.712,74 |
1.712,74 |
1.733,43 |
%-1,23
|
18:10 |
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
|
941,55 |
941,55 |
941,55 |
%-1,28
|
18:10 |
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
|
824,86 |
824,86 |
824,86 |
%-1,39
|
18:10 |
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
|
867,71 |
867,71 |
867,71 |
%-1,28
|
18:10 |
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.453,23 |
1.453,23 |
1.471,47 |
%-1,24
|
18:10 |
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
|
928,31 |
928,31 |
928,31 |
%-1,41
|
18:10 |
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
|
1.562,83 |
1.562,83 |
1.582,44 |
%-1,24
|
18:10 |
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
|
958,36 |
958,36 |
958,36 |
%-1,29
|
18:10 |
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
|
863,21 |
863,21 |
863,21 |
%-1,41
|
18:10 |
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
|
891,15 |
891,15 |
891,15 |
%-1,29
|
18:10 |
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
|
14.133,90 |
14.103,67 |
14.372,78 |
%-1,82
|
18:05 |
ALTTHV
BIST ALTIN TAHVILI
|
14.157,18 |
14.126,90 |
14.396,45 |
%-1,82
|
18:05 |
BISTTLREF
BIST TLREF ENDEKSI
|
6.941,43 |
6.941,43 |
6.941,43 |
%0,10
|
15:50 |
BISTTLREFK
BIST TLREFK ENDEKSI
|
4.288,17 |
4.288,17 |
4.288,17 |
%0,10
|
15:50 |
|
|
9.997,22 |
9.997,22 |
10.118,82 |
%-1,16
|
18:10 |
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
|
1.917,73 |
1.917,73 |
1.917,73 |
%-1,33
|
18:10 |
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
|
11.612,57 |
11.612,57 |
11.753,82 |
%-1,16
|
18:10 |
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
|
1.747,49 |
1.747,49 |
1.747,49 |
%-1,21
|
18:10 |
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
|
1.650,96 |
1.650,96 |
1.650,96 |
%-1,33
|
18:10 |
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
|
1.504,41 |
1.504,41 |
1.504,41 |
%-1,21
|
18:10 |
HALKS
HALKBANK SURDURULEBILIRLIK 30
|
1.029,83 |
1.029,40 |
1.042,46 |
%-1,30
|
18:10 |
HALKS_CFCNTLER
HALKBANK SURDURULEBILIRLIK 30 GETIRI (EURO)
|
694,20 |
694,20 |
694,20 |
%-1,47
|
18:10 |
HALKS_CFCNTLTL
HALKBANK SURDURULEBILIRLIK 30 GETIRI
|
1.071,25 |
1.070,80 |
1.084,38 |
%-1,30
|
18:10 |
HALKS_CFCNTLUS
HALKBANK SURDURULEBILIRLIK 30 GETIRI (ABD DOLARI)
|
716,10 |
716,10 |
716,10 |
%-1,35
|
18:10 |
HALKS_CFCPTLER
HALKBANK SURDURULEBILIRLIK 30 (EURO)
|
667,36 |
667,36 |
667,36 |
%-1,47
|
18:10 |
HALKS_CFCPTLUS
HALKBANK SURDURULEBILIRLIK 30 (ABD DOLARI)
|
688,42 |
688,42 |
688,42 |
%-1,35
|
18:10 |
ISIST
IS BANKASI ISTIRAKLERI
|
22.059,12 |
21.990,86 |
22.268,91 |
%-0,54
|
18:10 |
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
|
30.582,18 |
30.487,53 |
30.873,01 |
%-0,54
|
18:10 |
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.169,64 |
9.169,64 |
9.265,86 |
%-1,09
|
18:10 |
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
|
1.781,64 |
1.781,64 |
1.781,64 |
%-1,25
|
18:10 |
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
|
10.788,52 |
10.788,52 |
10.901,73 |
%-1,09
|
18:10 |
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
|
1.623,48 |
1.623,48 |
1.623,48 |
%-1,14
|
18:10 |
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
|
1.514,30 |
1.514,30 |
1.514,30 |
%-1,25
|
18:10 |
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
|
1.379,87 |
1.379,87 |
1.379,87 |
%-1,14
|
18:10 |
OSD25
OSMANLI PORTFOY DEGER 25
|
1.264,53 |
1.262,85 |
1.279,75 |
%-1,31
|
18:10 |
OSD25_CFCNTLER
OSMANLI PORTFOY DEGER 25 (EURO)
|
1.067,62 |
1.067,62 |
1.067,62 |
%-1,47
|
18:10 |
OSD25_CFCNTLUS
OSMANLI PORTFOY DEGER 25 (ABD DOLARI)
|
1.019,25 |
1.019,25 |
1.019,25 |
%-1,36
|
18:10 |
|
|
80,36 |
79,21 |
80,87 |
%-2,29
|
18:10 |
QNBTE_CFCNTLER
QNB TEMIZ ENERJI GETIRI (EURO)
|
27,26 |
27,26 |
27,26 |
%-2,45
|
18:10 |
QNBTE_CFCNTLTL
QNB TEMIZ ENERJI GETIRI
|
81,47 |
80,30 |
81,98 |
%-2,29
|
18:10 |
QNBTE_CFCNTLUS
QNB TEMIZ ENERJI GETIRI (ABD DOLARI)
|
30,72 |
30,72 |
30,72 |
%-2,34
|
18:10 |
QNBTE_CFCPTLER
QNB TEMIZ ENERJI (EURO)
|
26,89 |
26,89 |
26,89 |
%-2,45
|
18:10 |
QNBTE_CFCPTLUS
QNB TEMIZ ENERJI (ABD DOLARI)
|
30,30 |
30,30 |
30,30 |
%-2,34
|
18:10 |
RK030G10
BIST 30 RK %10 (GETIRI)
|
654,19 |
654,19 |
654,19 |
%-0,28
|
18:10 |
RK030G15
BIST 30 RK %15 (GETIRI)
|
1.536,42 |
1.536,42 |
1.536,42 |
%-0,42
|
18:10 |
RK030G20
BIST 30 RK %20 (GETIRI)
|
3.396,60 |
3.396,60 |
3.396,60 |
%-0,57
|
18:10 |
RK030G25
BIST 30 RK %25 (GETIRI)
|
6.593,53 |
6.593,53 |
6.593,53 |
%-0,71
|
18:10 |
RK030G30
BIST 30 RK %30 (GETIRI)
|
10.287,50 |
10.287,50 |
10.287,50 |
%-0,85
|
18:10 |
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
|
4.884,83 |
4.884,83 |
4.884,83 |
%-0,22
|
18:10 |
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
|
6.229,12 |
6.229,12 |
6.229,12 |
%-0,38
|
18:10 |
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
|
7.483,60 |
7.483,60 |
7.483,60 |
%-0,53
|
18:10 |
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
|
8.016,31 |
8.016,31 |
8.016,31 |
%-0,68
|
18:10 |
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
|
7.294,84 |
7.294,84 |
7.294,84 |
%-0,84
|
18:10 |
RK100G10
BIST 100 RK %10 (GETIRI)
|
741,52 |
741,52 |
741,52 |
%-0,35
|
18:10 |
RK100G15
BIST 100 RK %15 (GETIRI)
|
1.851,94 |
1.851,94 |
1.851,94 |
%-0,52
|
18:10 |
RK100G20
BIST 100 RK %20 (GETIRI)
|
4.301,23 |
4.301,23 |
4.301,23 |
%-0,69
|
18:10 |
RK100G25
BIST 100 RK %25 (GETIRI)
|
7.834,53 |
7.834,53 |
7.834,53 |
%-0,87
|
18:10 |
RK100G30
BIST 100 RK %30 (GETIRI)
|
12.872,61 |
12.872,61 |
12.872,61 |
%-1,04
|
18:10 |
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
|
5.130,63 |
5.130,63 |
5.130,63 |
%-0,29
|
18:10 |
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
|
6.697,00 |
6.697,00 |
6.697,00 |
%-0,47
|
18:10 |
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
|
8.154,16 |
8.154,16 |
8.154,16 |
%-0,66
|
18:10 |
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
|
8.031,08 |
8.031,08 |
8.031,08 |
%-0,85
|
18:10 |
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
|
7.697,56 |
7.697,56 |
7.697,56 |
%-1,04
|
18:10 |
SL030KA2X
BIST 30 KALDIRACLI 2X
|
13.401,41 |
13.401,41 |
13.401,41 |
%-1,98
|
18:10 |
SL030KA3X
BIST 30 KALDIRACLI 3X
|
930,74 |
930,74 |
930,74 |
%-3,01
|
18:10 |
SL030KA4X
BIST 30 KALDIRACLI 4X
|
650,16 |
650,16 |
650,16 |
%-4,04
|
18:10 |
|
|
1.903,19 |
1.903,19 |
1.903,19 |
%1,12
|
18:10 |
SL030KI2X
BIST 30 KISA 2X
|
227,40 |
227,40 |
227,40 |
%2,15
|
18:10 |
SL030KI3X
BIST 30 KISA 3X
|
1.256,54 |
1.256,54 |
1.256,54 |
%3,18
|
18:10 |
SL030KI4X
BIST 30 KISA 4X
|
960,36 |
960,36 |
960,36 |
%4,21
|
18:10 |
SL100KA2X
BIST 100 KALDIRACLI 2X
|
14.011,00 |
14.011,00 |
14.011,00 |
%-2,25
|
18:10 |
SL100KA3X
BIST 100 KALDIRACLI 3X
|
662,31 |
662,31 |
662,31 |
%-3,41
|
18:10 |
SL100KA4X
BIST 100 KALDIRACLI 4X
|
421,00 |
421,00 |
421,00 |
%-4,58
|
18:10 |
|
|
2.056,66 |
2.056,66 |
2.056,66 |
%1,25
|
18:10 |
SL100KI2X
BIST 100 KISA 2X
|
285,05 |
285,05 |
285,05 |
%2,42
|
18:10 |
SL100KI3X
BIST 100 KISA 3X
|
1.949,87 |
1.949,87 |
1.949,87 |
%3,59
|
18:10 |
SL100KI4X
BIST 100 KISA 4X
|
1.771,02 |
1.771,02 |
1.771,02 |
%4,75
|
18:10 |
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
|
1.170,03 |
1.170,03 |
1.170,03 |
%0,09
|
17:25 |
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.794,12 |
1.794,12 |
1.794,12 |
%0,14
|
17:25 |
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
|
36,77 |
36,77 |
36,77 |
%-0,19
|
15:50 |
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
|
36,64 |
36,64 |
36,64 |
%-0,07
|
15:50 |
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
|
15.047,87 |
15.047,87 |
15.229,60 |
%-0,95
|
18:10 |
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.218,12 |
2.218,12 |
2.218,12 |
%-1,10
|
18:10 |
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
|
17.954,31 |
17.954,31 |
18.171,15 |
%-0,94
|
18:10 |
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
2.119,05 |
2.119,05 |
2.119,05 |
%-0,99
|
18:10 |
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.859,05 |
1.859,05 |
1.859,05 |
%-1,11
|
18:10 |
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.776,02 |
1.776,02 |
1.776,02 |
%-1,00
|
18:10 |
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
|
30.013,19 |
30.013,19 |
30.413,75 |
%-1,35
|
18:10 |
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
|
3.707,90 |
3.707,90 |
3.707,90 |
%-1,51
|
18:10 |
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
3.542,30 |
3.542,30 |
3.542,30 |
%-1,40
|
18:10 |
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
|
15.337,43 |
15.337,43 |
15.527,52 |
%-1,06
|
18:10 |
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.699,91 |
2.699,91 |
2.699,91 |
%-1,21
|
18:10 |
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
|
21.854,14 |
21.854,14 |
22.124,99 |
%-1,05
|
18:10 |
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.579,33 |
2.579,33 |
2.579,33 |
%-1,09
|
18:10 |
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.894,82 |
1.894,82 |
1.894,82 |
%-1,22
|
18:10 |
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.810,20 |
1.810,20 |
1.810,20 |
%-1,11
|
18:10 |
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
|
12.118,29 |
12.118,29 |
12.252,30 |
%-1,08
|
18:10 |
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
1.757,13 |
1.757,13 |
1.757,13 |
%-1,24
|
18:10 |
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
|
14.222,90 |
14.222,90 |
14.380,18 |
%-1,07
|
18:10 |
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
1.678,65 |
1.678,65 |
1.678,65 |
%-1,12
|
18:10 |
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.497,12 |
1.497,12 |
1.497,12 |
%-1,24
|
18:10 |
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.430,26 |
1.430,26 |
1.430,26 |
%-1,13
|
18:10 |
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
|
12.128,20 |
12.128,20 |
12.262,53 |
%-1,08
|
18:10 |
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.092,63 |
2.092,63 |
2.092,63 |
%-1,24
|
18:10 |
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
|
16.938,56 |
16.938,56 |
17.126,16 |
%-1,08
|
18:10 |
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
1.999,17 |
1.999,17 |
1.999,17 |
%-1,13
|
18:10 |
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.498,35 |
1.498,35 |
1.498,35 |
%-1,25
|
18:10 |
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.431,43 |
1.431,43 |
1.431,43 |
%-1,13
|
18:10 |
X10XB
BIST BANKA DISI LIKIT 10
|
18.485,38 |
18.430,59 |
18.700,72 |
%-0,67
|
18:10 |
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
|
2.749,98 |
2.749,98 |
2.749,98 |
%-0,83
|
18:10 |
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
|
22.259,47 |
22.193,49 |
22.518,77 |
%-0,67
|
18:10 |
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
|
2.627,17 |
2.627,17 |
2.627,17 |
%-0,71
|
18:10 |
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
|
2.283,73 |
2.283,73 |
2.283,73 |
%-0,83
|
18:10 |
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
|
2.181,73 |
2.181,73 |
2.181,73 |
%-0,71
|
18:10 |
XAKUR
BIST ARACI KURUMLAR
|
53.635,18 |
53.004,52 |
53.917,79 |
%-0,62
|
18:10 |
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
|
8.548,43 |
8.548,43 |
8.548,43 |
%-0,78
|
18:10 |
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
|
69.194,42 |
68.380,81 |
69.559,02 |
%-0,62
|
18:10 |
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
|
8.166,65 |
8.166,65 |
8.166,65 |
%-0,67
|
18:10 |
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
|
6.626,21 |
6.626,21 |
6.626,21 |
%-0,78
|
18:10 |
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
|
6.330,27 |
6.330,27 |
6.330,27 |
%-0,67
|
18:10 |
|
|
28.818,40 |
28.786,24 |
29.426,82 |
%-2,96
|
18:10 |
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
|
3.870,23 |
3.870,23 |
3.870,23 |
%-3,12
|
18:10 |
XBANA_CFNNTLTL
BIST ANA GETIRI
|
31.327,15 |
31.292,20 |
31.988,54 |
%-2,96
|
18:10 |
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
|
3.697,38 |
3.697,38 |
3.697,38 |
%-3,01
|
18:10 |
XBANA_CFNPTLER
BIST ANA (EURO)
|
3.560,29 |
3.560,29 |
3.560,29 |
%-3,12
|
18:10 |
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
|
3.401,28 |
3.401,28 |
3.401,28 |
%-3,01
|
18:10 |
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
|
3.506,76 |
3.506,76 |
3.506,76 |
%-1,51
|
18:10 |
XBANK_CFNNTLTL
BIST BANKA GETIRI
|
28.385,14 |
28.369,62 |
28.798,53 |
%-1,35
|
18:10 |
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
|
3.350,15 |
3.350,15 |
3.350,15 |
%-1,40
|
18:10 |
XBANK_CFNPTLER
BIST BANKA (EURO)
|
1.968,96 |
1.968,96 |
1.968,96 |
%-1,51
|
18:10 |
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
|
1.881,03 |
1.881,03 |
1.881,03 |
%-1,40
|
18:10 |
|
|
4.095,88 |
4.091,53 |
4.203,61 |
%-2,71
|
18:10 |
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
|
803,16 |
803,16 |
803,16 |
%-2,87
|
18:10 |
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
|
6.501,08 |
6.494,17 |
6.672,07 |
%-2,71
|
18:10 |
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
|
767,29 |
767,29 |
767,29 |
%-2,76
|
18:10 |
XBLSM_CFNPTLER
BIST BILISIM (EURO)
|
506,01 |
506,01 |
506,01 |
%-2,87
|
18:10 |
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
|
483,42 |
483,42 |
483,42 |
%-2,76
|
18:10 |
|
|
589,82 |
588,81 |
600,49 |
%-2,03
|
18:10 |
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
|
110,36 |
110,36 |
110,36 |
%-2,19
|
18:10 |
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
|
893,30 |
891,76 |
909,45 |
%-2,03
|
18:10 |
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
|
105,43 |
105,43 |
105,43 |
%-2,08
|
18:10 |
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
|
72,87 |
72,87 |
72,87 |
%-2,19
|
18:10 |
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
|
69,61 |
69,61 |
69,61 |
%-2,08
|
18:10 |
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
|
6.291,63 |
6.291,63 |
6.402,26 |
%-1,67
|
18:10 |
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
856,01 |
856,01 |
856,01 |
%-1,84
|
18:10 |
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
|
6.928,90 |
6.928,90 |
7.050,73 |
%-1,67
|
18:10 |
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
817,78 |
817,78 |
817,78 |
%-1,72
|
18:10 |
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
|
777,28 |
777,28 |
777,28 |
%-1,84
|
18:10 |
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
742,57 |
742,57 |
742,57 |
%-1,72
|
18:10 |
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
|
6.567,60 |
6.567,60 |
6.676,11 |
%-1,57
|
18:10 |
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
894,00 |
894,00 |
894,00 |
%-1,73
|
18:10 |
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
|
7.236,38 |
7.236,38 |
7.355,93 |
%-1,57
|
18:10 |
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
854,07 |
854,07 |
854,07 |
%-1,62
|
18:10 |
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
|
811,38 |
811,38 |
811,38 |
%-1,73
|
18:10 |
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
775,14 |
775,14 |
775,14 |
%-1,62
|
18:10 |
|
|
6.294,01 |
6.294,01 |
6.404,68 |
%-1,67
|
18:10 |
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
|
856,24 |
856,24 |
856,24 |
%-1,84
|
18:10 |
XELOT_CFNNTLTL
BIST 50-30 GETIRI
|
6.930,71 |
6.930,71 |
7.052,57 |
%-1,67
|
18:10 |
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
|
817,99 |
817,99 |
817,99 |
%-1,72
|
18:10 |
XELOT_CFNPTLER
BIST 50-30 (EURO)
|
777,58 |
777,58 |
777,58 |
%-1,84
|
18:10 |
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
|
742,85 |
742,85 |
742,85 |
%-1,72
|
18:10 |
XFINK
BIST FIN KIR FAKTORING
|
13.404,88 |
13.328,69 |
13.631,87 |
%-6,08
|
18:10 |
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
|
2.780,39 |
2.780,39 |
2.780,39 |
%-6,23
|
18:10 |
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
|
22.505,55 |
22.377,62 |
22.886,63 |
%-6,08
|
18:10 |
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
|
2.656,21 |
2.656,21 |
2.656,21 |
%-6,12
|
18:10 |
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
|
1.656,07 |
1.656,07 |
1.656,07 |
%-6,23
|
18:10 |
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
|
1.582,11 |
1.582,11 |
1.582,11 |
%-6,12
|
18:10 |
|
|
12.490,46 |
12.477,35 |
12.719,90 |
%-2,02
|
18:10 |
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
|
2.395,95 |
2.395,95 |
2.395,95 |
%-2,18
|
18:10 |
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
|
19.393,76 |
19.373,39 |
19.750,00 |
%-2,02
|
18:10 |
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
|
2.288,94 |
2.288,94 |
2.288,94 |
%-2,07
|
18:10 |
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
|
1.543,10 |
1.543,10 |
1.543,10 |
%-2,18
|
18:10 |
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
|
1.474,18 |
1.474,18 |
1.474,18 |
%-2,07
|
18:10 |
XGMYO
BIST GAYRIMENKUL YO
|
4.990,85 |
4.986,24 |
5.034,64 |
%-0,51
|
18:10 |
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
|
1.313,14 |
1.313,14 |
1.313,14 |
%-0,67
|
18:10 |
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
|
10.629,08 |
10.619,26 |
10.722,33 |
%-0,51
|
18:10 |
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
|
1.254,49 |
1.254,49 |
1.254,49 |
%-0,56
|
18:10 |
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
|
616,58 |
616,58 |
616,58 |
%-0,67
|
18:10 |
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
|
589,04 |
589,04 |
589,04 |
%-0,56
|
18:10 |
XGSYO
BIST GIRISIM SERMAYESI YO
|
7.031,15 |
6.941,53 |
7.251,25 |
%-1,99
|
18:10 |
XGSYO_CFNNTLER
BIST GIRISIM SERMAYESI YO GETIRI (EURO)
|
869,53 |
869,53 |
869,53 |
%-2,15
|
18:10 |
XGSYO_CFNNTLTL
BIST GIRISIM SERMAYESI YO GETIRI
|
7.038,29 |
6.948,59 |
7.258,62 |
%-1,99
|
18:10 |
XGSYO_CFNNTLUS
BIST GIRISIM SERMAYESI YO GETIRI (ABD DOLARI)
|
830,69 |
830,69 |
830,69 |
%-2,04
|
18:10 |
XGSYO_CFNPTLER
BIST GIRISIM SERMAYESI YO (EURO)
|
868,64 |
868,64 |
868,64 |
%-2,15
|
18:10 |
XGSYO_CFNPTLUS
BIST GIRISIM SERMAYESI YO (ABD DOLARI)
|
829,85 |
829,85 |
829,85 |
%-2,04
|
18:10 |
XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
4.998,47 |
4.993,85 |
5.042,32 |
%-0,51
|
18:10 |
XGYOS_CFCNTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (EURO)
|
645,36 |
645,36 |
645,36 |
%-0,67
|
18:10 |
XGYOS_CFCNTLTL
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI
|
5.223,84 |
5.219,01 |
5.269,67 |
%-0,51
|
18:10 |
XGYOS_CFCNTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
616,54 |
616,54 |
616,54 |
%-0,56
|
18:10 |
XGYOS_CFCPTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (EURO)
|
617,52 |
617,52 |
617,52 |
%-0,67
|
18:10 |
XGYOS_CFCPTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (ABD DOLARI)
|
589,94 |
589,94 |
589,94 |
%-0,56
|
18:10 |
|
|
173.796,19 |
173.785,94 |
177.207,97 |
%-3,67
|
18:10 |
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
|
26.996,03 |
26.996,03 |
26.996,03 |
%-3,83
|
18:10 |
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
|
218.516,63 |
218.503,75 |
222.806,32 |
%-3,67
|
18:10 |
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
|
25.790,35 |
25.790,35 |
25.790,35 |
%-3,72
|
18:10 |
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
|
21.471,17 |
21.471,17 |
21.471,17 |
%-3,83
|
18:10 |
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
|
20.512,24 |
20.512,24 |
20.512,24 |
%-3,72
|
18:10 |
XHOLD
BIST HOLDING VE YATIRIM
|
10.220,98 |
10.216,74 |
10.356,37 |
%-1,66
|
18:10 |
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
|
1.853,53 |
1.853,53 |
1.853,53 |
%-1,82
|
18:10 |
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
|
15.003,24 |
14.997,01 |
15.201,98 |
%-1,66
|
18:10 |
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
|
1.770,75 |
1.770,75 |
1.770,75 |
%-1,71
|
18:10 |
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
|
1.262,72 |
1.262,72 |
1.262,72 |
%-1,82
|
18:10 |
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
|
1.206,33 |
1.206,33 |
1.206,33 |
%-1,71
|
18:10 |
|
|
2.516,66 |
2.505,38 |
2.545,06 |
%-0,80
|
18:10 |
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
|
700,90 |
700,90 |
700,90 |
%-0,96
|
18:10 |
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
|
5.673,38 |
5.647,96 |
5.737,40 |
%-0,80
|
18:10 |
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
|
669,60 |
669,60 |
669,60 |
%-0,85
|
18:10 |
XILTM_CFNPTLER
BIST ILETISIM (EURO)
|
310,91 |
310,91 |
310,91 |
%-0,96
|
18:10 |
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
|
297,03 |
297,03 |
297,03 |
%-0,85
|
18:10 |
|
|
14.750,38 |
14.658,87 |
14.890,13 |
%-1,29
|
18:10 |
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
|
2.517,44 |
2.517,44 |
2.517,44 |
%-1,45
|
18:10 |
XINSA_CFNNTLTL
BIST INSAAT GETIRI
|
20.377,18 |
20.250,76 |
20.570,25 |
%-1,29
|
18:10 |
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
|
2.405,01 |
2.405,01 |
2.405,01 |
%-1,34
|
18:10 |
XINSA_CFNPTLER
BIST INSAAT (EURO)
|
1.822,29 |
1.822,29 |
1.822,29 |
%-1,45
|
18:10 |
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
|
1.740,91 |
1.740,91 |
1.740,91 |
%-1,34
|
18:10 |
|
|
13.922,15 |
13.915,48 |
14.087,11 |
%-1,24
|
18:10 |
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
|
1.919,88 |
1.919,88 |
1.919,88 |
%-1,36
|
18:10 |
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
|
15.540,23 |
15.532,78 |
15.724,36 |
%-1,19
|
18:10 |
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
|
1.834,13 |
1.834,13 |
1.834,13 |
%-1,24
|
18:10 |
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
|
1.719,97 |
1.719,97 |
1.719,97 |
%-1,40
|
18:10 |
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
|
1.643,16 |
1.643,16 |
1.643,16 |
%-1,29
|
18:10 |
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
|
10.417,99 |
10.417,99 |
10.611,34 |
%-1,82
|
18:10 |
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
|
1.287,06 |
1.287,06 |
1.287,06 |
%-1,98
|
18:10 |
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
1.229,58 |
1.229,58 |
1.229,58 |
%-1,87
|
18:10 |
|
|
14.111,56 |
14.110,53 |
14.283,05 |
%-1,27
|
18:10 |
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
|
1.946,69 |
1.946,69 |
1.946,69 |
%-1,40
|
18:10 |
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
|
15.757,32 |
15.756,17 |
15.948,82 |
%-1,24
|
18:10 |
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
|
1.859,75 |
1.859,75 |
1.859,75 |
%-1,29
|
18:10 |
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
|
1.743,37 |
1.743,37 |
1.743,37 |
%-1,44
|
18:10 |
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
|
1.665,51 |
1.665,51 |
1.665,51 |
%-1,32
|
18:10 |
|
|
14.082,79 |
14.061,94 |
14.237,35 |
%-1,14
|
18:10 |
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
|
1.931,30 |
1.931,30 |
1.931,30 |
%-1,27
|
18:10 |
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
|
15.632,71 |
15.609,57 |
15.804,28 |
%-1,11
|
18:10 |
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
|
1.845,05 |
1.845,05 |
1.845,05 |
%-1,16
|
18:10 |
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
|
1.739,82 |
1.739,82 |
1.739,82 |
%-1,30
|
18:10 |
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
|
1.662,12 |
1.662,12 |
1.662,12 |
%-1,19
|
18:10 |
XKAGT
BIST ORMAN KAGIT BASIM
|
4.628,97 |
4.616,75 |
4.743,53 |
%-1,15
|
18:10 |
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
|
920,09 |
920,09 |
920,09 |
%-1,32
|
18:10 |
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
|
7.447,56 |
7.427,91 |
7.631,89 |
%-1,15
|
18:10 |
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
|
879,00 |
879,00 |
879,00 |
%-1,20
|
18:10 |
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
|
571,87 |
571,87 |
571,87 |
%-1,32
|
18:10 |
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
|
546,33 |
546,33 |
546,33 |
%-1,20
|
18:10 |
XKMYA
BIST KIMYA PETROL PLASTIK
|
18.153,06 |
18.009,47 |
18.386,21 |
%0,12
|
18:10 |
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
|
8.336,76 |
8.336,76 |
8.336,76 |
%0,00
|
18:10 |
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
|
67.481,08 |
66.947,29 |
68.347,80 |
%0,17
|
18:10 |
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
|
7.964,43 |
7.964,43 |
7.964,43 |
%0,12
|
18:10 |
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
|
2.242,67 |
2.242,67 |
2.242,67 |
%-0,05
|
18:10 |
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
|
2.142,51 |
2.142,51 |
2.142,51 |
%0,07
|
18:10 |
|
|
1.092,88 |
1.092,79 |
1.155,67 |
%-4,34
|
18:10 |
XKNKL_CFNNTLER
BIST KONAKLAMA GETIRI (EURO)
|
135,02 |
135,02 |
135,02 |
%-4,50
|
18:10 |
XKNKL_CFNNTLTL
BIST KONAKLAMA GETIRI
|
1.092,88 |
1.092,79 |
1.155,67 |
%-4,34
|
18:10 |
XKNKL_CFNNTLUS
BIST KONAKLAMA GETIRI (ABD DOLARI)
|
128,99 |
128,99 |
128,99 |
%-4,39
|
18:10 |
XKNKL_CFNPTLER
BIST KONAKLAMA (EURO)
|
135,02 |
135,02 |
135,02 |
%-4,50
|
18:10 |
XKNKL_CFNPTLUS
BIST KONAKLAMA (ABD DOLARI)
|
128,99 |
128,99 |
128,99 |
%-4,39
|
18:10 |
|
|
25.816,14 |
25.720,87 |
27.016,24 |
%-3,37
|
18:10 |
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
|
3.302,38 |
3.302,38 |
3.302,38 |
%-3,53
|
18:10 |
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
|
26.730,75 |
26.632,10 |
27.973,37 |
%-3,37
|
18:10 |
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
|
3.154,89 |
3.154,89 |
3.154,89 |
%-3,42
|
18:10 |
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
|
3.189,38 |
3.189,38 |
3.189,38 |
%-3,53
|
18:10 |
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
|
3.046,94 |
3.046,94 |
3.046,94 |
%-3,42
|
18:10 |
XKTMT
BIST KATILIM TEMETTU
|
14.180,55 |
14.157,27 |
14.366,94 |
%-1,57
|
18:10 |
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
|
1.914,68 |
1.914,68 |
1.914,68 |
%-1,73
|
18:10 |
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
|
15.498,14 |
15.472,70 |
15.701,86 |
%-1,57
|
18:10 |
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
|
1.829,16 |
1.829,16 |
1.829,16 |
%-1,62
|
18:10 |
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
|
1.751,90 |
1.751,90 |
1.751,90 |
%-1,73
|
18:10 |
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
|
1.673,65 |
1.673,65 |
1.673,65 |
%-1,62
|
18:10 |
|
|
15.985,31 |
15.938,27 |
16.146,26 |
%-0,90
|
18:10 |
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
|
2.213,68 |
2.213,68 |
2.213,68 |
%-1,05
|
18:10 |
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
|
17.918,37 |
17.865,63 |
18.098,78 |
%-0,88
|
18:10 |
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
|
2.114,81 |
2.114,81 |
2.114,81 |
%-0,93
|
18:10 |
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
|
1.974,86 |
1.974,86 |
1.974,86 |
%-1,06
|
18:10 |
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
|
1.886,66 |
1.886,66 |
1.886,66 |
%-0,95
|
18:10 |
XKURY
BIST KURUMSAL YONETIM
|
11.771,36 |
11.740,20 |
11.893,58 |
%-0,67
|
18:10 |
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
|
2.749,27 |
2.749,27 |
2.749,27 |
%-0,83
|
18:10 |
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
|
22.253,71 |
22.194,82 |
22.484,78 |
%-0,67
|
18:10 |
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
|
2.626,49 |
2.626,49 |
2.626,49 |
%-0,72
|
18:10 |
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
|
1.454,26 |
1.454,26 |
1.454,26 |
%-0,83
|
18:10 |
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
|
1.389,31 |
1.389,31 |
1.389,31 |
%-0,72
|
18:10 |
|
|
14.380,11 |
14.367,72 |
14.573,44 |
%-1,23
|
18:10 |
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
|
2.097,41 |
2.097,41 |
2.097,41 |
%-1,39
|
18:10 |
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
|
16.977,27 |
16.962,63 |
17.205,51 |
%-1,23
|
18:10 |
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
|
2.003,74 |
2.003,74 |
2.003,74 |
%-1,28
|
18:10 |
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
|
1.776,55 |
1.776,55 |
1.776,55 |
%-1,39
|
18:10 |
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
|
1.697,21 |
1.697,21 |
1.697,21 |
%-1,28
|
18:10 |
|
|
12.969,56 |
12.969,56 |
13.517,25 |
%-4,59
|
18:10 |
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
|
1.912,99 |
1.912,99 |
1.912,99 |
%-4,74
|
18:10 |
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
|
15.484,51 |
15.484,51 |
16.138,40 |
%-4,59
|
18:10 |
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
|
1.827,55 |
1.827,55 |
1.827,55 |
%-4,63
|
18:10 |
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
|
1.602,29 |
1.602,29 |
1.602,29 |
%-4,74
|
18:10 |
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
|
1.530,73 |
1.530,73 |
1.530,73 |
%-4,63
|
18:10 |
|
|
23.453,28 |
23.345,48 |
23.831,01 |
%-1,22
|
18:10 |
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
|
7.512,42 |
7.512,42 |
7.512,42 |
%-1,38
|
18:10 |
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
|
60.808,49 |
60.528,99 |
61.787,84 |
%-1,22
|
18:10 |
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
|
7.176,90 |
7.176,90 |
7.176,90 |
%-1,27
|
18:10 |
XMANA_CFNPTLER
BIST METAL ANA (EURO)
|
2.897,47 |
2.897,47 |
2.897,47 |
%-1,38
|
18:10 |
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
|
2.768,07 |
2.768,07 |
2.768,07 |
%-1,27
|
18:10 |
XMESY
BIST METAL ESYA MAKINA
|
18.125,57 |
18.114,02 |
18.453,44 |
%-2,34
|
18:10 |
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
|
5.741,06 |
5.741,06 |
5.741,06 |
%-2,50
|
18:10 |
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
|
46.470,46 |
46.440,87 |
47.311,05 |
%-2,34
|
18:10 |
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
|
5.484,66 |
5.484,66 |
5.484,66 |
%-2,39
|
18:10 |
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
|
2.239,27 |
2.239,27 |
2.239,27 |
%-2,50
|
18:10 |
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
|
2.139,26 |
2.139,26 |
2.139,26 |
%-2,39
|
18:10 |
XPTIC
BIST PERAKENDE TICARET
|
33.638,92 |
33.545,38 |
34.129,66 |
%-0,90
|
18:10 |
XPTIC_CFNNTLER
BIST PERAKENDE TICARET GETIRI (EURO)
|
4.185,31 |
4.185,31 |
4.185,31 |
%-1,06
|
18:10 |
XPTIC_CFNNTLTL
BIST PERAKENDE TICARET GETIRI
|
33.877,54 |
33.783,33 |
34.371,75 |
%-0,90
|
18:10 |
XPTIC_CFNNTLUS
BIST PERAKENDE TICARET GETIRI (ABD DOLARI)
|
3.998,39 |
3.998,39 |
3.998,39 |
%-0,95
|
18:10 |
XPTIC_CFNPTLER
BIST PERAKENDE TICARET (EURO)
|
4.155,83 |
4.155,83 |
4.155,83 |
%-1,06
|
18:10 |
XPTIC_CFNPTLUS
BIST PERAKENDE TICARET (ABD DOLARI)
|
3.970,22 |
3.970,22 |
3.970,22 |
%-0,95
|
18:10 |
|
|
29.554,85 |
29.415,98 |
30.506,13 |
%-2,65
|
18:10 |
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
|
6.846,43 |
6.846,43 |
6.846,43 |
%-2,81
|
18:10 |
XSADA_CFNNTLTL
BIST ADANA GETIRI
|
55.417,70 |
55.157,31 |
57.201,41 |
%-2,65
|
18:10 |
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
|
6.540,66 |
6.540,66 |
6.540,66 |
%-2,70
|
18:10 |
XSADA_CFNPTLER
BIST ADANA (EURO)
|
3.651,27 |
3.651,27 |
3.651,27 |
%-2,81
|
18:10 |
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
|
3.488,20 |
3.488,20 |
3.488,20 |
%-2,70
|
18:10 |
|
|
37.078,22 |
36.837,31 |
37.495,63 |
%-1,28
|
18:10 |
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
|
7.116,80 |
7.116,80 |
7.116,80 |
%-1,44
|
18:10 |
XSANK_CFNNTLTL
BIST ANKARA GETIRI
|
57.606,21 |
57.231,92 |
58.254,71 |
%-1,28
|
18:10 |
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
|
6.798,95 |
6.798,95 |
6.798,95 |
%-1,33
|
18:10 |
XSANK_CFNPTLER
BIST ANKARA (EURO)
|
4.580,73 |
4.580,73 |
4.580,73 |
%-1,44
|
18:10 |
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
|
4.376,14 |
4.376,14 |
4.376,14 |
%-1,33
|
18:10 |
|
|
8.247,67 |
8.225,82 |
8.736,56 |
%-5,30
|
18:10 |
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
|
1.040,72 |
1.040,72 |
1.040,72 |
%-5,46
|
18:10 |
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
|
8.424,02 |
8.401,70 |
8.923,36 |
%-5,30
|
18:10 |
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
|
994,24 |
994,24 |
994,24 |
%-5,35
|
18:10 |
XSANT_CFNPTLER
BIST ANTALYA (EURO)
|
1.018,94 |
1.018,94 |
1.018,94 |
%-5,46
|
18:10 |
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
|
973,43 |
973,43 |
973,43 |
%-5,35
|
18:10 |
|
|
2.789,49 |
2.771,30 |
2.875,88 |
%-3,37
|
18:10 |
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
|
349,42 |
349,42 |
349,42 |
%-3,53
|
18:10 |
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
|
2.828,32 |
2.809,87 |
2.915,91 |
%-3,37
|
18:10 |
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
|
333,81 |
333,81 |
333,81 |
%-3,42
|
18:10 |
XSAYD_CFNPTLER
BIST AYDIN (EURO)
|
344,62 |
344,62 |
344,62 |
%-3,53
|
18:10 |
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
|
329,23 |
329,23 |
329,23 |
%-3,42
|
18:10 |
|
|
8.123,91 |
8.097,98 |
8.239,68 |
%-1,59
|
18:10 |
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
|
1.122,83 |
1.122,83 |
1.122,83 |
%-1,75
|
18:10 |
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
|
9.088,60 |
9.059,59 |
9.218,11 |
%-1,59
|
18:10 |
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
|
1.072,68 |
1.072,68 |
1.072,68 |
%-1,63
|
18:10 |
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
|
1.003,65 |
1.003,65 |
1.003,65 |
%-1,75
|
18:10 |
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
|
958,82 |
958,82 |
958,82 |
%-1,63
|
18:10 |
|
|
17.277,42 |
17.276,50 |
17.914,78 |
%-3,76
|
18:10 |
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
|
3.776,99 |
3.776,99 |
3.776,99 |
%-3,92
|
18:10 |
XSBUR_CFNNTLTL
BIST BURSA GETIRI
|
30.572,50 |
30.570,88 |
31.700,31 |
%-3,76
|
18:10 |
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
|
3.608,31 |
3.608,31 |
3.608,31 |
%-3,81
|
18:10 |
XSBUR_CFNPTLER
BIST BURSA (EURO)
|
2.134,49 |
2.134,49 |
2.134,49 |
%-3,92
|
18:10 |
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
|
2.039,16 |
2.039,16 |
2.039,16 |
%-3,81
|
18:10 |
XSD25
BIST SURDURULEBILIRLIK 25
|
17.337,01 |
17.337,01 |
17.543,07 |
%-1,02
|
18:10 |
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
|
2.381,05 |
2.381,05 |
2.381,05 |
%-1,19
|
18:10 |
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
|
19.273,14 |
19.273,14 |
19.502,21 |
%-1,02
|
18:10 |
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
|
2.274,71 |
2.274,71 |
2.274,71 |
%-1,07
|
18:10 |
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
|
2.141,85 |
2.141,85 |
2.141,85 |
%-1,19
|
18:10 |
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
|
2.046,20 |
2.046,20 |
2.046,20 |
%-1,07
|
18:10 |
|
|
8.173,08 |
8.173,08 |
8.311,25 |
%-1,87
|
18:09 |
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
|
1.043,48 |
1.043,48 |
1.043,48 |
%-2,03
|
18:10 |
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
|
8.446,35 |
8.446,35 |
8.589,14 |
%-1,87
|
18:09 |
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
|
996,88 |
996,88 |
996,88 |
%-1,92
|
18:10 |
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
|
1.009,72 |
1.009,72 |
1.009,72 |
%-2,03
|
18:10 |
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
|
964,63 |
964,63 |
964,63 |
%-1,92
|
18:10 |
|
|
66.241,21 |
65.244,96 |
66.987,12 |
%0,65
|
18:10 |
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
|
18.894,03 |
18.894,03 |
18.894,03 |
%0,49
|
18:10 |
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
|
152.935,76 |
150.635,64 |
154.657,88 |
%0,65
|
18:10 |
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
|
18.050,19 |
18.050,19 |
18.050,19 |
%0,60
|
18:10 |
Bitcoin
Ethereum
Ripple
Litecoin
Euro Amerikan Doları
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
Döviz Sepeti
BIST 100