Tüm Endeksler
| Endeks
|
|
Son
|
%
|
Önceki Kapanış
|
| ISIST |
18:05 |
155.659 |
% 1,00 |
154.121 |
| KAT50 |
18:05 |
91.918 |
% 2,22 |
89.923 |
| KATLM |
18:05 |
91.738 |
% 2,26 |
89.707 |
| KATMP |
18:05 |
97.415 |
% 1,60 |
95.880 |
| RK030G10 |
18:10 |
263 |
% 0,78 |
261 |
| RK030G15 |
18:10 |
404 |
% 1,17 |
399 |
| RK030G20 |
18:10 |
596 |
% 1,56 |
587 |
| RK030G25 |
18:10 |
797 |
% 1,95 |
782 |
| RK030G30 |
18:10 |
902 |
% 2,35 |
882 |
| RK030T10 |
18:10 |
671 |
% 0,81 |
665 |
| RK030T15 |
18:10 |
776 |
% 1,19 |
767 |
| RK030T20 |
18:10 |
863 |
% 1,57 |
850 |
| RK030T25 |
18:10 |
883 |
% 1,95 |
866 |
| RK030T30 |
18:10 |
786 |
% 2,32 |
768 |
| RK100G10 |
18:10 |
273 |
% 0,82 |
270 |
| RK100G15 |
18:10 |
426 |
% 1,23 |
420 |
| RK100G20 |
18:10 |
630 |
% 1,64 |
620 |
| RK100G25 |
18:10 |
790 |
% 2,06 |
774 |
| RK100G30 |
18:10 |
912 |
% 2,47 |
890 |
| RK100T10 |
18:10 |
669 |
% 0,85 |
663 |
| RK100T15 |
18:10 |
772 |
% 1,25 |
762 |
| RK100T20 |
18:10 |
848 |
% 1,65 |
834 |
| RK100T25 |
18:10 |
805 |
% 2,05 |
789 |
| RK100T30 |
18:10 |
730 |
% 2,44 |
713 |
| SL030KA2X |
18:10 |
968 |
% 3,34 |
937 |
| SL030KI1X |
18:10 |
1.339 |
% -1,59 |
1.360 |
| SL030KI2X |
18:10 |
1.176 |
% -3,23 |
1.215 |
| SL100KA2X |
18:10 |
924 |
% 3,33 |
895 |
| SL100KI1X |
18:10 |
1.390 |
% -1,58 |
1.412 |
| SL100KI2X |
18:10 |
1.281 |
% -3,22 |
1.324 |
| X030S |
18:05 |
125.241 |
% 1,70 |
123.152 |
| X100S |
18:05 |
98.475 |
% 1,69 |
96.837 |
| XA030 |
17:55 |
106.098 |
% 0,11 |
105.983 |
| XA100 |
17:55 |
85.780 |
% 0,08 |
85.711 |
| XARKU |
17:55 |
109.191 |
% 0,80 |
108.324 |
| XBANA |
18:05 |
124.232 |
% 1,67 |
122.192 |
| XBANK |
18:05 |
132.283 |
% 0,10 |
132.147 |
| XBLSM |
18:05 |
17.005 |
% 0,42 |
16.933 |
| XBN10 |
09:55 |
141.531 |
% 0,92 |
140.236 |
| XELKT |
18:05 |
3.184 |
% 0,38 |
3.172 |
| XFINK |
18:05 |
87.438 |
% 1,24 |
86.364 |
| XGIDA |
18:05 |
108.369 |
% 3,59 |
104.616 |
| XGMYO |
18:05 |
28.378 |
% 1,51 |
27.955 |
| XHARZ |
18:05 |
126.347 |
% 0,64 |
125.542 |
| XHOLD |
18:05 |
84.120 |
% 1,60 |
82.792 |
| XIKIU |
17:55 |
18.356 |
% 0,49 |
18.266 |
| XILTM |
18:05 |
33.369 |
% 2,57 |
32.532 |
| XINSA |
18:05 |
72.243 |
% 1,11 |
71.450 |
| XKAGT |
18:05 |
45.378 |
% 0,70 |
45.064 |
| XKMYA |
18:05 |
113.495 |
% 2,05 |
111.211 |
| XKOBI |
18:05 |
75.811 |
% 6,99 |
70.856 |
| XKURY |
18:05 |
84.126 |
% 2,15 |
82.358 |
| XMADN |
18:05 |
75.517 |
% -1,82 |
76.919 |
| XMANA |
18:05 |
199.972 |
% 5,60 |
189.369 |
| XMESY |
18:05 |
126.407 |
% 1,96 |
123.976 |
| XSADA |
18:05 |
177.995 |
% 0,54 |
177.035 |
| XSANK |
18:05 |
120.834 |
% 1,65 |
118.873 |
| XSANT |
18:05 |
53.214 |
% 2,36 |
51.987 |
| XSBAL |
18:05 |
45.843 |
% 1,82 |
45.022 |
| XSBUR |
18:05 |
134.315 |
% 0,91 |
133.098 |
| XSDNZ |
18:05 |
80.043 |
% 0,23 |
79.857 |
| XSGRT |
18:05 |
274.178 |
% 0,78 |
272.053 |
| XSIST |
18:05 |
98.392 |
% 2,03 |
96.432 |
| XSIZM |
18:05 |
153.517 |
% 0,52 |
152.716 |
| XSKAY |
18:05 |
273.737 |
% -0,58 |
275.345 |
| XSKOC |
18:05 |
226.626 |
% 2,77 |
220.519 |
| XSKON |
18:05 |
60.897 |
% 2,07 |
59.663 |
| XSPOR |
18:05 |
28.002 |
% -0,47 |
28.133 |
| XSTKR |
18:05 |
157.588 |
% 0,01 |
157.576 |
| XTAST |
18:05 |
64.972 |
% 2,00 |
63.697 |
| XTCRT |
18:05 |
209.363 |
% 1,34 |
206.592 |
| XTEKS |
18:05 |
27.473 |
% 0,39 |
27.366 |
| XTKJS |
18:05 |
69.527 |
% 0,98 |
68.850 |
| XTM25 |
18:05 |
131.561 |
% 1,37 |
129.785 |
| XTMTU |
18:05 |
98.724 |
% 1,38 |
97.381 |
| XTRZM |
18:05 |
7.043 |
% 1,80 |
6.918 |
| XTUMY |
18:05 |
121.716 |
% 1,24 |
120.221 |
| XU030 |
18:05 |
124.428 |
% 1,70 |
122.353 |
| XU050 |
18:05 |
95.814 |
% 1,69 |
94.220 |
| XU100 |
18:05 |
98.455 |
% 1,69 |
96.817 |
| XUHIZ |
18:05 |
74.592 |
% 1,72 |
73.330 |
| XULAS |
18:05 |
144.594 |
% 1,94 |
141.837 |
| XULUS |
17:55 |
77.380 |
% 0,79 |
76.774 |
| XUMAL |
18:05 |
110.484 |
% 0,74 |
109.676 |
| XUSIN |
18:05 |
112.817 |
% 2,75 |
109.802 |
| XUSRD |
18:05 |
124.696 |
% 1,81 |
122.481 |
| XUTEK |
18:05 |
96.352 |
% 2,13 |
94.342 |
| XUTUM |
18:05 |
98.906 |
% 1,65 |
97.296 |
| XYLDZ |
18:05 |
99.357 |
% 1,66 |
97.736 |
| XYORT |
18:05 |
24.912 |
% 0,03 |
24.905 |
| XYUZO |
18:05 |
109.822 |
% 1,67 |
108.023 |
| ZPYKAT |
18:05 |
112.989 |
% 2,21 |
110.549 |
