Tüm Endeksler
En Düşük En Yüksek Son Değişim
XU030 - BIST 30 1.279 1.296 1.290
%-1,21
12:48
XU050 - BIST 50 1.053 1.067 1.062
%-1,20
12:48
XU100 - BIST 100 1.165 1.184 1.176
%-1,20
12:49
XBANK - BIST BANKA 1.151 1.166 1.158
%-1,69
12:49
XTMTU - BIST TEMETTU 1.293 1.311 1.308
%-0,78
12:47
XTM25 - BIST TEMETTU 25 1.562 1.585 1.579
%-0,87
12:48
ISIST - IS BANKASI ISTIRAKLERI 2.249 2.285 2.270
%-1,53
12:48
ISIST_CFCNTLTL - IS BANKASI ISTIRAKLERI GETIRI 2.752 2.752 2.752
%-0,39
18:10
KAT50 - KATILIM 50 1.996 2.036 2.018
%-1,23
12:48
KAT50_CFCNTLTL - KATILIM 50 GETIRI 2.518 2.518 2.518
%-0,38
18:10
KATLM - KATILIM 30 1.823 1.857 1.842
%-1,17
12:47
KATLM_CFCNTLTL - KATILIM 30 GETIRI 2.784 2.784 2.784
%-0,33
18:10
KATMP - KATILIM MODEL PORTFOY 3.013 3.092 3.084
%0,02
12:48
KATMP_CFENTLTL - KATILIM MODEL PORTFOY GETIRI 3.830 3.830 3.830
%-0,71
18:10
RK030G10 - BIST 30 RK %10 (GETIRI) 259 259 259
%-0,37
18:10
RK030G15 - BIST 30 RK %15 (GETIRI) 393 393 393
%-0,55
18:10
RK030G20 - BIST 30 RK %20 (GETIRI) 568 568 568
%-0,73
18:10
RK030G25 - BIST 30 RK %25 (GETIRI) 743 743 743
%-0,91
18:10
RK030G30 - BIST 30 RK %30 (GETIRI) 853 853 853
%-1,10
18:10
RK030T10 - BIST 30 RK %10 (TOPLAM GETIRI) 756 756 756
%-0,35
18:10
RK030T15 - BIST 30 RK %15 (TOPLAM GETIRI) 820 820 820
%-0,54
18:10
RK030T20 - BIST 30 RK %20 (TOPLAM GETIRI) 853 853 853
%-0,73
18:10
RK030T25 - BIST 30 RK %25 (TOPLAM GETIRI) 812 812 812
%-0,92
18:10
RK030T30 - BIST 30 RK %30 (TOPLAM GETIRI) 701 701 701
%-1,10
18:10
RK100G10 - BIST 100 RK %10 (GETIRI) 284 284 284
%-0,28
18:10
RK100G15 - BIST 100 RK %15 (GETIRI) 449 449 449
%-0,43
18:10
RK100G20 - BIST 100 RK %20 (GETIRI) 672 672 672
%-0,57
18:10
RK100G25 - BIST 100 RK %25 (GETIRI) 848 848 848
%-0,71
18:10
RK100G30 - BIST 100 RK %30 (GETIRI) 1.031 1.031 1.031
%-0,85
18:10
RK100T10 - BIST 100 RK %10 (TOPLAM GETIRI) 793 793 793
%-0,27
18:10
RK100T15 - BIST 100 RK %15 (TOPLAM GETIRI) 882 882 882
%-0,42
18:10
RK100T20 - BIST 100 RK %20 (TOPLAM GETIRI) 929 929 929
%-0,57
18:10
RK100T25 - BIST 100 RK %25 (TOPLAM GETIRI) 843 843 843
%-0,71
18:10
RK100T30 - BIST 100 RK %30 (TOPLAM GETIRI) 773 773 773
%-0,86
18:10
SL030KA2X - BIST 30 KALDIRACLI 2X 760 760 760
%-1,70
18:10
SL030KI1X - BIST 30 KISA 1.834 1.834 1.834
%0,89
18:10
SL030KI2X - BIST 30 KISA 2X 1.581 1.581 1.581
%1,76
18:10
SL100KA2X - BIST 100 KALDIRACLI 2X 968 968 968
%-1,31
18:10
SL100KI1X - BIST 100 KISA 1.660 1.660 1.660
%0,70
18:10
SL100KI2X - BIST 100 KISA 2X 1.315 1.315 1.315
%1,37
18:10
TLREF - TURK LIRASI GECELIK REFERANS FAIZ ORANI 14 14 14
%9,81
15:50
X030C - BIST 30 AGIRLIK SINIRLAMALI 25 1.279 1.294 1.291
%-1,06
12:43
X030C_CFCNTLTL - BIST 30 AGIRLIK SINIRLAMALI 25 1.312 1.312 1.312
%-0,83
18:10
X030EA - BIST 30 ESIT AGIRLIKLI GETIRI 2.401 2.431 2.420
%-1,19
12:46
X030S - BIST 30 AGIRLIK SINIRLAMALI 1.287 1.302 1.298
%-1,14
12:40
X030S_CFCNTLTL - BIST 30 AGIRLIK SINIRLAMALI GETIRI 1.580 1.580 1.580
%-0,74
18:10
X100C - BIST 100 AGIRLIK SINIRLAMALI 25 1.166 1.182 1.177
%-1,13
12:47
X100C_CFCNTLTL - BIST 100 AGIRLIK SINIRLAMALI 25 1.197 1.197 1.197
%-0,64
18:10
X100S - BIST 100 AGIRLIK SINIRLAMALI 1.166 1.183 1.177
%-1,16
12:48
X100S_CFCNTLTL - BIST 100 AGIRLIK SINIRLAMALI GETIRI 1.425 1.425 1.425
%-0,64
18:10
X10XB - BIST BANKA DISI LIKIT 10 1.472 1.494 1.488
%-0,85
12:49
X10XB_CFNNTLTL - BIST BANKA DISI LIKIT 10 1.517 1.517 1.517
%-0,76
18:10
XA030 - BIST XA030 (ENDEKS) 105.999 106.317 106.098
%0,11
17:55
XA100 - BIST XA100 (ENDEKS) 85.711 85.961 85.780
%0,08
17:55
XAKUR - BIST ARACI KURUMLAR 3.438 3.612 3.589
%0,49
12:46
XAKUR_CFNNTLTL - BIST ARACI KURUMLAR GETIRI 3.798 3.798 3.798
%-3,64
18:10
XARKU - BIST ARACI KURUMLAR (ENDEKS) 108.324 110.058 109.191
%0,80
17:55
XBANA - BIST ANA 4.872 5.069 4.973
%-2,89
12:48
XBANA_CFNNTLTL - BIST ANA GETIRI 5.426 5.426 5.426
%-2,27
18:10
XBANK_CFNNTLTL - BIST BANKA GETIRI 1.772 1.772 1.772
%-0,98
18:10
XBLSM - BIST BILISIM 674 698 695
%-0,46
12:48
XBLSM_CFNNTLTL - BIST BILISIM GETIRI 1.065 1.065 1.065
%0,02
18:10
XBN10 - BIST 10 BANKA (ENDEKS) 140.789 141.531 141.531
%0,92
09:55
XELKT - BIST ELEKTRIK 73 76 74
%-3,01
12:49
XELKT_CFNNTLTL - BIST ELEKTRIK GETIRI 107 107 107
%-1,96
18:10
XFINK - BIST FIN. KIR. FAKTORING 906 941 920
%-3,60
12:48
XFINK_CFNNTLTL - BIST FIN. KIR. FAKTORING GETIRI 1.585 1.585 1.585
%-2,43
18:10
XGIDA - BIST GIDA ICECEK 1.891 1.945 1.918
%-2,48
12:47
XGIDA_CFNNTLTL - BIST GIDA ICECEK GETIRI 2.780 2.780 2.780
%-1,59
18:10
XGMYO - BIST GAYRIMENKUL Y.O. 570 588 580
%-2,59
12:48
XGMYO_CFNNTLTL - BIST GAYRIMENKUL Y.O. GETIRI 1.145 1.145 1.145
%-2,81
18:10
XHARZ - BIST HALKA ARZ 5.027 5.319 5.170
%-2,83
12:45
XHARZ_CFCNTLTL - BIST HALKA ARZ GETIRI 6.480 6.480 6.480
%-1,80
18:10
XHOLD - BIST HOLDING VE YATIRIM 1.002 1.023 1.009
%-2,38
12:49
XHOLD_CFNNTLTL - BIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 1.374 1.374 1.374
%-1,29
18:10
XIKIU - BIST IKINCI ULUSAL (ENDEKS) 18.283 18.506 18.356
%0,49
17:55
XILTM - BIST ILETISIM 396 401 398
%-2,15
12:48
XILTM_CFNNTLTL - BIST ILETISIM GETIRI 759 759 759
%0,36
18:10
XINSA - BIST INSAAT 1.361 1.391 1.386
%-1,20
12:48
XINSA_CFNNTLTL - BIST INSAAT GETIRI 1.714 1.714 1.714
%-2,58
18:10
XKAGT - BIST ORMAN KAGIT BASIM 1.643 1.695 1.668
%-0,71
12:47
XKAGT_CFNNTLTL - BIST ORMAN KAGIT BASIM GETIRI 2.560 2.560 2.560
%-0,49
18:10
XKMYA - BIST KIMYA PETROL PLASTIK 1.324 1.348 1.332
%-1,32
12:46
XKMYA_CFNNTLTL - BIST KIMYA PETROL PLASTIK GETIRI 4.164 4.164 4.164
%0,70
18:10
XKOBI - BIST KOBI SANAYI 4.848 4.955 4.938
%-1,06
12:48
XKOBI_CFNNTLTL - BIST KOBI SANAYI GETIRI 5.118 5.118 5.118
%0,08
18:10
XKURY - BIST KURUMSAL YONETIM 978 994 988
%-1,20
12:49
XKURY_CFNNTLTL - BIST KURUMSAL YONETIM GETIRI 1.551 1.551 1.551
%-0,00
18:10
XLBNK - BIST LIKIT BANKA 987 1.001 989
%-2,25
12:49
XLBNK_CFNNTLTL - BIST LIKIT BANKA GETIRI 1.011 1.011 1.011
%-1,11
18:10
XMADN - BIST MADENCILIK 1.211 1.235 1.220
%-1,99
12:40
XMADN_CFNNTLTL - BIST MADENCILIK GETIRI 1.395 1.395 1.395
%-0,75
18:10
XMANA - BIST METAL ANA 3.033 3.105 3.091
%-0,15
12:49
XMANA_CFNNTLTL - BIST METAL ANA GETIRI 6.633 6.633 6.633
%2,10
18:10
XMESY - BIST METAL ESYA MAKINA 2.512 2.586 2.558
%-0,63
12:47
XMESY_CFNNTLTL - BIST METAL ESYA MAKINA GETIRI 5.458 5.458 5.458
%-0,33
18:10
XPGIP - BIST GIP 5.369 5.559 5.369
%1,33
18:05
XPGIP_CFNNTLTL - BIST GIP GETIRI 5.386 5.386 5.386
%1,33
18:10
XSADA - BIST ADANA 5.145 5.285 5.201
%-0,55
12:41
XSADA_CFNNTLTL - BIST ADANA GETIRI 9.800 9.800 9.800
%3,06
18:10
XSANK - BIST ANKARA 2.141 2.190 2.156
%-2,21
12:49
XSANK_CFNNTLTL - BIST ANKARA GETIRI 3.207 3.207 3.207
%-1,45
18:10
XSANT - BIST ANTALYA 1.746 1.829 1.800
%-1,69
12:47
XSANT_CFNNTLTL - BIST ANTALYA GETIRI 1.867 1.867 1.867
%-0,98
18:10
XSBAL - BIST BALIKESIR 1.616 1.681 1.667
%-1,11
12:47
XSBAL_CFNNTLTL - BIST BALIKESIR GETIRI 1.821 1.821 1.821
%-2,67
18:10
XSBUR - BIST BURSA 3.266 3.363 3.314
%-2,22
12:47
XSBUR_CFNNTLTL - BIST BURSA GETIRI 5.061 5.061 5.061
%-0,62
18:10
XSDNZ - BIST DENIZLI 2.812 2.976 2.893
%-4,29
12:48
XSDNZ_CFNNTLTL - BIST DENIZLI GETIRI 3.087 3.087 3.087
%-4,18
18:10
XSGRT - BIST SIGORTA 5.428 5.594 5.510
%-2,41
12:45
XSGRT_CFNNTLTL - BIST SIGORTA GETIRI 10.901 10.901 10.901
%-1,94
18:10
XSIST - BIST ISTANBUL 1.265 1.289 1.276
%-1,65
12:47
XSIST_CFNNTLTL - BIST ISTANBUL GETIRI 1.677 1.677 1.677
%-0,74
18:10
XSIZM - BIST IZMIR 2.742 2.824 2.776
%-2,67
12:48
XSIZM_CFNNTLTL - BIST IZMIR GETIRI 3.703 3.703 3.703
%-0,78
18:10
XSKAY - BIST KAYSERI 6.599 6.857 6.725
%-1,61
12:47
XSKAY_CFNNTLTL - BIST KAYSERI GETIRI 8.525 8.525 8.525
%-3,07
18:10
XSKOC - BIST KOCAELI 2.604 2.653 2.625
%-0,80
12:41
XSKOC_CFNNTLTL - BIST KOCAELI GETIRI 5.146 5.146 5.146
%0,54
18:10
XSKON - BIST KONYA 2.183 2.324 2.247
%-4,79
12:44
XSKON_CFNNTLTL - BIST KONYA GETIRI 2.515 2.515 2.515
%-0,38
18:10
XSPOR - BIST SPOR 957 1.019 994
%0,86
12:49
XSPOR_CFNNTLTL - BIST SPOR GETIRI 1.480 1.480 1.480
%-2,45
18:10
XSTKR - BIST TEKIRDAG 8.780 9.189 9.092
%3,23
12:49
XSTKR_CFNNTLTL - BIST TEKIRDAG GETIRI 9.636 9.636 9.636
%2,15
18:10
XTAST - BIST TAS TOPRAK 1.444 1.517 1.483
%-2,44
12:47
XTAST_CFNNTLTL - BIST TAS TOPRAK GETIRI 4.386 4.386 4.386
%-0,38
18:10
XTCRT - BIST TICARET 3.363 3.460 3.437
%1,00
12:48
XTCRT_CFNNTLTL - BIST TICARET GETIRI 4.735 4.735 4.735
%-2,77
18:10
XTEKS - BIST TEKSTIL DERI 683 715 698
%-3,12
12:49
XTEKS_CFNNTLTL - BIST TEKSTIL DERI GETIRI 1.076 1.076 1.076
%-2,05
18:10
XTKJS - TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 2.403 2.479 2.466
%-0,69
12:46
XTKJS_CFCNTLTL - TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 3.723 3.723 3.723
%-0,30
18:10
XTM25_CFNNTLTL - BIST TEMETTU 25 GETIRI 2.320 2.320 2.320
%0,55
18:10
XTMTU_CFNNTLTL - BIST TEMETTU GETIRI 1.687 1.687 1.687
%-0,51
18:10
XTRZM - BIST TURIZM 243 254 251
%-2,26
12:48
XTRZM_CFNNTLTL - BIST TURIZM GETIRI 269 269 269
%-0,88
18:10
XTUMY - BIST TUM-100 4.132 4.287 4.218
%-2,40
12:48
XTUMY_CFNNTLTL - BIST TUM-100 GETIRI 5.799 5.799 5.799
%-1,87
18:10
XU030_CFNNTLTL - BIST 30 GETIRI 2.212 2.212 2.212
%-0,83
18:10
XU050_CFNNTLTL - BIST 50 GETIRI 1.820 1.820 1.820
%-0,76
18:10
XU100_CFNNTLTL - BIST 100 GETIRI 2.036 2.036 2.036
%-0,64
18:10
XUHIZ - BIST HIZMETLER 1.069 1.088 1.084
%-0,59
12:46
XUHIZ_CFNNTLTL - BIST HIZMETLER GETIRI 1.788 1.788 1.788
%-1,58
18:10
XULAS - BIST ULASTIRMA 1.244 1.277 1.255
%-2,35
12:48
XULAS_CFNNTLTL - BIST ULASTIRMA GETIRI 2.706 2.706 2.706
%-0,78
18:10
XULUS - BIST ULUSAL (ENDEKS) 76.607 77.908 77.380
%0,79
17:55
XUMAL - BIST MALI 1.209 1.231 1.218
%-2,15
12:49
XUMAL_CFNNTLTL - BIST MALI GETIRI 1.858 1.858 1.858
%-1,42
18:10
XUSIN - BIST SINAI 1.796 1.843 1.820
%-1,30
12:49
XUSIN_CFNNTLTL - BIST SINAI GETIRI 4.154 4.154 4.154
%0,17
18:10
XUSRD - BIST SURDURULEBILIRLIK 1.331 1.351 1.343
%-1,34
12:46
XUSRD_CFCNTLTL - BIST SURDURULEBILIRLIK GETIRI 1.617 1.617 1.617
%-0,29
18:10
XUTEK - BIST TEKNOLOJI 1.807 1.849 1.835
%-1,15
12:44
XUTEK_CFNNTLTL - BIST TEKNOLOJI GETIRI 2.736 2.736 2.736
%-0,96
18:10
XUTUM - BIST TUM 1.345 1.368 1.359
%-1,37
12:47
XUTUM_CFNNTLTL - BIST TUM GETIRI 2.374 2.374 2.374
%-0,89
18:10
XYLDZ - BIST YILDIZ 1.202 1.220 1.213
%-1,21
12:49
XYLDZ_CFNNTLTL - BIST YILDIZ GETIRI 1.409 1.409 1.409
%-0,65
18:10
XYORT - BIST MENKUL KIYM. Y.O. 1.174 1.207 1.187
%-3,34
12:49
XYORT_CFNNTLTL - BIST MENKUL KIYM. Y.O. GETIRI 8.403 8.403 8.403
%-2,22
18:10
XYUZO - BIST 100-30 2.101 2.146 2.130
%-1,05
12:47
XYUZO_CFNNTLTL - BIST 100-30 GETIRI 2.810 2.810 2.810
%-0,16
18:10
ZPYKAT - ZİRAAT PORTFÖY KATILIM ENDEKSİ 2.239 2.284 2.265
%-1,25
12:47
ZPYKAT_CFNNTLTL - ZIRAAT PORTFOY KATILIM GETIRI 2.656 2.656 2.656
%-0,45
18:10