Tüm Endeksler

Son En Düşük En Yüksek Değişim
XU030
BIST 30
16.645,08 16.645,08 17.072,08
%-2,16
18:10
XU050
BIST 50
12.696,51 12.696,51 13.031,52
%-2,45
18:10
XU100
BIST 100
13.892,30 13.892,30 14.252,23
%-2,41
18:10
XBANK
BIST BANKA
16.181,92 16.181,92 16.958,01
%-4,15
18:10
XTMTU
BIST TEMETTU
16.114,66 16.108,14 16.509,64
%-2,26
18:10
XTM25
BIST TEMETTU 25
18.710,27 18.710,27 19.301,44
%-2,71
18:10
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
8.841,28 8.841,28 8.841,28
%-1,20
18:10
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
8.703,10 8.703,10 8.703,10
%-1,26
18:10
XSINS
BIST SINAI AGIRLIK SINIRLAMALI
19.450,58 19.450,58 19.933,60
%-2,06
18:10
XSINS_CFCNTLER
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (EURO)
2.480,84 2.480,84 2.480,84
%-2,05
18:10
XSINS_CFCNTLTL
BIST SINAI AGIRLIK SINIRLAMALI GETIRI
20.378,28 20.378,28 20.884,34
%-2,06
18:10
XSINS_CFCNTLUS
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
2.442,07 2.442,07 2.442,07
%-2,11
18:10
XSINS_CFCPTLER
BIST SINAI AGIRLIK SINIRLAMALI (EURO)
2.367,91 2.367,91 2.367,91
%-2,05
18:10
XSINS_CFCPTLUS
BIST SINAI AGIRLIK SINIRLAMALI (ABD DOLARI)
2.330,90 2.330,90 2.330,90
%-2,11
18:10
XSIST
BIST ISTANBUL
17.152,49 17.152,49 17.622,33
%-2,93
18:10
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
2.997,97 2.997,97 2.997,97
%-2,91
18:10
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
24.626,06 24.626,06 25.300,62
%-2,93
18:10
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
2.951,11 2.951,11 2.951,11
%-2,98
18:10
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
2.088,14 2.088,14 2.088,14
%-2,91
18:10
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
2.055,50 2.055,50 2.055,50
%-2,98
18:10
XSIZM
BIST IZMIR
20.634,21 20.547,89 21.104,56
%-1,86
18:10
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
3.443,93 3.443,93 3.443,93
%-1,85
18:10
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
28.289,29 28.170,94 28.934,13
%-1,86
18:10
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
3.390,10 3.390,10 3.390,10
%-1,91
18:10
XSIZM_CFNPTLER
BIST IZMIR (EURO)
2.512,00 2.512,00 2.512,00
%-1,85
18:10
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
2.472,74 2.472,74 2.472,74
%-1,91
18:10
XSKAY
BIST KAYSERI
31.038,18 31.038,18 32.214,42
%-2,86
18:10
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
4.998,93 4.998,93 4.998,93
%-2,84
18:10
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
41.062,47 41.062,47 42.618,59
%-2,86
18:10
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
4.920,80 4.920,80 4.920,80
%-2,91
18:10
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
3.778,58 3.778,58 3.778,58
%-2,84
18:10
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
3.719,52 3.719,52 3.719,52
%-2,91
18:10
XSKOC
BIST KOCAELI
46.502,78 45.887,97 47.402,23
%-1,43
18:10
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
14.282,04 14.282,04 14.282,04
%-1,41
18:10
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
117.316,24 115.765,20 119.585,35
%-1,43
18:10
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
14.058,81 14.058,81 14.058,81
%-1,48
18:10
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
5.661,23 5.661,23 5.661,23
%-1,41
18:10
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
5.572,75 5.572,75 5.572,75
%-1,48
18:10
XSKON
BIST KONYA
7.831,19 7.831,19 8.095,46
%-1,58
18:10
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
1.021,43 1.021,43 1.021,43
%-1,56
18:10
XSKON_CFNNTLTL
BIST KONYA GETIRI
8.390,27 8.390,27 8.673,41
%-1,58
18:10
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
1.005,46 1.005,46 1.005,46
%-1,62
18:10
XSKON_CFNPTLER
BIST KONYA (EURO)
953,37 953,37 953,37
%-1,56
18:10
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
938,47 938,47 938,47
%-1,62
18:10
XSMNS
BIST MANISA
4.020,63 4.017,38 4.215,74
%-5,42
18:10
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
572,78 572,78 572,78
%-5,41
18:10
XSMNS_CFNNTLTL
BIST MANISA GETIRI
4.704,92 4.701,13 4.933,24
%-5,42
18:10
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
563,82 563,82 563,82
%-5,47
18:10
XSMNS_CFNPTLER
BIST MANISA (EURO)
489,47 489,47 489,47
%-5,41
18:10
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
481,82 481,82 481,82
%-5,47
18:10
XSPOR
BIST SPOR
1.921,39 1.921,39 1.992,89
%-3,53
18:10
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
351,37 351,37 351,37
%-3,52
18:10
XSPOR_CFNNTLTL
BIST SPOR GETIRI
2.886,25 2.886,25 2.993,65
%-3,53
18:10
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
345,88 345,88 345,88
%-3,58
18:10
XSPOR_CFNPTLER
BIST SPOR (EURO)
233,91 233,91 233,91
%-3,52
18:10
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
230,25 230,25 230,25
%-3,58
18:10
XSRDK
BIST KATILIM SURDURULEBILIRLIK
18.360,56 18.360,56 18.813,83
%-1,89
18:10
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
2.543,80 2.543,80 2.543,80
%-1,87
18:10
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
20.895,42 20.895,42 21.411,27
%-1,89
18:10
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
2.504,04 2.504,04 2.504,04
%-1,94
18:10
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
2.235,21 2.235,21 2.235,21
%-1,87
18:10
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
2.200,27 2.200,27 2.200,27
%-1,94
18:10
XSTKR
BIST TEKIRDAG
45.976,58 45.976,58 48.173,41
%-4,36
18:10
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
6.507,76 6.507,76 6.507,76
%-4,35
18:10
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
53.456,37 53.456,37 56.010,58
%-4,36
18:10
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
6.406,05 6.406,05 6.406,05
%-4,41
18:10
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
5.597,17 5.597,17 5.597,17
%-4,35
18:10
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
5.509,69 5.509,69 5.509,69
%-4,41
18:10
XT05Y
BIST TEMETTU 5 YIL
15.060,47 15.060,47 15.469,86
%-2,43
18:10
XT05Y_CFNNTLER
BIST TEMETTU 5 YIL GETIRI (EURO)
1.866,47 1.866,47 1.866,47
%-2,42
18:10
XT05Y_CFNNTLTL
BIST TEMETTU 5 YIL GETIRI
15.331,67 15.331,67 15.748,44
%-2,43
18:10
XT05Y_CFNNTLUS
BIST TEMETTU 5 YIL GETIRI (ABD DOLARI)
1.837,30 1.837,30 1.837,30
%-2,48
18:10
XT05Y_CFNPTLER
BIST TEMETTU 5 YIL (EURO)
1.833,46 1.833,46 1.833,46
%-2,42
18:10
XT05Y_CFNPTLUS
BIST TEMETTU 5 YIL (ABD DOLARI)
1.804,80 1.804,80 1.804,80
%-2,48
18:10
XT10Y
BIST TEMETTU 10 YIL
16.444,26 16.411,59 16.808,86
%-2,02
18:10
XT10Y_CFNNTLER
BIST TEMETTU 10 YIL GETIRI (EURO)
2.030,70 2.030,70 2.030,70
%-2,00
18:10
XT10Y_CFNNTLTL
BIST TEMETTU 10 YIL GETIRI
16.680,69 16.647,55 17.050,53
%-2,02
18:10
XT10Y_CFNNTLUS
BIST TEMETTU 10 YIL GETIRI (ABD DOLARI)
1.998,96 1.998,96 1.998,96
%-2,06
18:10
XT10Y_CFNPTLER
BIST TEMETTU 10 YIL (EURO)
2.001,92 2.001,92 2.001,92
%-2,00
18:10
XT10Y_CFNPTLUS
BIST TEMETTU 10 YIL (ABD DOLARI)
1.970,63 1.970,63 1.970,63
%-2,06
18:10
XTAST
BIST TAS TOPRAK
12.495,04 12.494,41 12.937,57
%-3,11
18:10
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
4.701,15 4.701,15 4.701,15
%-3,10
18:10
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
38.616,43 38.614,47 39.984,11
%-3,11
18:10
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
4.627,67 4.627,67 4.627,67
%-3,16
18:10
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
1.521,14 1.521,14 1.521,14
%-3,10
18:10
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
1.497,37 1.497,37 1.497,37
%-3,16
18:10
XTCRT
BIST TICARET
35.838,94 35.838,94 37.175,60
%-3,85
18:10
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
7.161,50 7.161,50 7.161,50
%-3,84
18:10
XTCRT_CFNNTLTL
BIST TICARET GETIRI
58.826,35 58.826,35 61.020,35
%-3,85
18:10
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
7.049,57 7.049,57 7.049,57
%-3,90
18:10
XTCRT_CFNPTLER
BIST TICARET (EURO)
4.363,02 4.363,02 4.363,02
%-3,84
18:10
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
4.294,83 4.294,83 4.294,83
%-3,90
18:10
XTEKS
BIST TEKSTIL DERI
3.763,97 3.763,97 3.908,19
%-3,06
18:10
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
716,52 716,52 716,52
%-3,04
18:10
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
5.885,66 5.885,66 6.111,17
%-3,06
18:10
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
705,32 705,32 705,32
%-3,11
18:10
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
458,22 458,22 458,22
%-3,04
18:10
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
451,06 451,06 451,06
%-3,11
18:10
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
40.438,43 40.438,43 41.338,42
%-2,59
18:10
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
7.644,20 7.644,20 7.644,20
%-2,58
18:10
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
62.791,37 62.791,37 64.188,83
%-2,59
18:10
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
7.524,72 7.524,72 7.524,72
%-2,64
18:10
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
4.922,96 4.922,96 4.922,96
%-2,58
18:10
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
4.846,02 4.846,02 4.846,02
%-2,64
18:10
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
4.158,59 4.158,59 4.158,59
%-2,70
18:10
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
34.159,68 34.159,68 35.238,99
%-2,71
18:10
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
4.093,59 4.093,59 4.093,59
%-2,76
18:10
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
2.277,78 2.277,78 2.277,78
%-2,70
18:10
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
2.242,18 2.242,18 2.242,18
%-2,76
18:10
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
17.805,14 17.805,14 18.393,90
%-2,86
18:10
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
2.386,08 2.386,08 2.386,08
%-2,85
18:10
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
19.599,90 19.599,90 20.248,01
%-2,86
18:10
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
2.348,79 2.348,79 2.348,79
%-2,91
18:10
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
2.167,59 2.167,59 2.167,59
%-2,85
18:10
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
2.133,71 2.133,71 2.133,71
%-2,91
18:10
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
3.060,61 3.060,61 3.060,61
%-2,25
18:10
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
25.140,62 25.130,45 25.756,83
%-2,26
18:10
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
3.012,77 3.012,77 3.012,77
%-2,31
18:10
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
1.961,79 1.961,79 1.961,79
%-2,25
18:10
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
1.931,13 1.931,13 1.931,13
%-2,31
18:10
XTRZM
BIST TURIZM
1.744,43 1.744,43 1.805,55
%-2,03
18:10
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
227,31 227,31 227,31
%-2,02
18:10
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
1.867,16 1.867,16 1.932,58
%-2,03
18:10
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
223,75 223,75 223,75
%-2,08
18:10
XTRZM_CFNPTLER
BIST TURIZM (EURO)
212,37 212,37 212,37
%-2,02
18:10
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
209,05 209,05 209,05
%-2,08
18:10
XTTIC
BIST TOPTAN TICARET
47.793,16 47.782,00 48.804,15
%-6,47
18:10
XTTIC_CFNNTLER
BIST TOPTAN TICARET GETIRI (EURO)
5.927,73 5.927,73 5.927,73
%-6,46
18:10
XTTIC_CFNNTLTL
BIST TOPTAN TICARET GETIRI
48.691,90 48.680,53 49.721,90
%-6,47
18:10
XTTIC_CFNNTLUS
BIST TOPTAN TICARET GETIRI (ABD DOLARI)
5.835,09 5.835,09 5.835,09
%-6,52
18:10
XTTIC_CFNPTLER
BIST TOPTAN TICARET (EURO)
5.818,32 5.818,32 5.818,32
%-6,46
18:10
XTTIC_CFNPTLUS
BIST TOPTAN TICARET (ABD DOLARI)
5.727,38 5.727,38 5.727,38
%-6,52
18:10
XTUMY
BIST TUM-100
73.324,23 73.274,03 74.735,55
%-1,71
18:10
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
12.616,94 12.616,94 12.616,94
%-1,69
18:10
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
103.638,74 103.567,79 105.633,54
%-1,71
18:10
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
12.419,75 12.419,75 12.419,75
%-1,76
18:10
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
8.926,46 8.926,46 8.926,46
%-1,70
18:10
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
8.786,95 8.786,95 8.786,95
%-1,76
18:10
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
4.064,92 4.064,92 4.064,92
%-2,14
18:10
XU030_CFNNTLTL
BIST 30 GETIRI
33.390,24 33.390,24 34.246,80
%-2,16
18:10
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
4.001,38 4.001,38 4.001,38
%-2,20
18:10
XU030_CFNPTLER
BIST 30 (EURO)
2.026,37 2.026,37 2.026,37
%-2,14
18:10
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
1.994,69 1.994,69 1.994,69
%-2,20
18:10
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
3.070,96 3.070,96 3.070,96
%-2,44
18:10
XU050_CFNNTLTL
BIST 50 GETIRI
25.225,62 25.225,62 25.891,23
%-2,45
18:10
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
3.022,96 3.022,96 3.022,96
%-2,50
18:10
XU050_CFNPTLER
BIST 50 (EURO)
1.545,67 1.545,67 1.545,67
%-2,44
18:10
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
1.521,51 1.521,51 1.521,51
%-2,50
18:10
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
3.368,50 3.368,50 3.368,50
%-2,40
18:10
XU100_CFNNTLTL
BIST 100 GETIRI
27.669,74 27.669,74 28.386,62
%-2,41
18:10
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
3.315,86 3.315,86 3.315,86
%-2,46
18:10
XU100_CFNPTLER
BIST 100 (EURO)
1.691,24 1.691,24 1.691,24
%-2,40
18:10
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
1.664,81 1.664,81 1.664,81
%-2,46
18:10
XU500
BIST 500
17.342,61 17.342,61 17.761,92
%-2,26
18:10
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
2.221,43 2.221,43 2.221,43
%-2,25
18:10
XU500_CFNNTLTL
BIST 500 GETIRI
18.247,41 18.247,41 18.688,59
%-2,26
18:10
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
2.186,71 2.186,71 2.186,71
%-2,31
18:10
XU500_CFNPTLER
BIST 500 (EURO)
2.111,28 2.111,28 2.111,28
%-2,25
18:10
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
2.078,28 2.078,28 2.078,28
%-2,31
18:10
XUGRA
BIST GERI ALIM
13.358,48 13.358,48 13.775,99
%-2,71
18:10
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
1.684,88 1.684,88 1.684,88
%-2,69
18:10
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
13.840,06 13.840,06 14.272,61
%-2,70
18:10
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
1.658,55 1.658,55 1.658,55
%-2,75
18:10
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
1.626,26 1.626,26 1.626,26
%-2,69
18:10
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
1.600,84 1.600,84 1.600,84
%-2,75
18:10
XUHIZ
BIST HIZMETLER
12.169,77 12.169,77 12.571,27
%-3,34
18:10
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
2.709,97 2.709,97 2.709,97
%-3,33
18:10
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
22.260,40 22.260,40 22.994,80
%-3,34
18:10
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
2.667,62 2.667,62 2.667,62
%-3,39
18:10
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
1.481,54 1.481,54 1.481,54
%-3,33
18:10
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
1.458,39 1.458,39 1.458,39
%-3,39
18:10
XULAS
BIST ULASTIRMA
33.670,13 33.670,13 34.960,92
%-3,79
18:10
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
8.800,12 8.800,12 8.800,12
%-3,78
18:10
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
72.286,38 72.286,38 75.057,57
%-3,79
18:10
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
8.662,58 8.662,58 8.662,58
%-3,84
18:10
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
4.098,99 4.098,99 4.098,99
%-3,78
18:10
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
4.034,92 4.034,92 4.034,92
%-3,84
18:10
XUMAL
BIST MALI
19.307,70 19.307,70 19.770,64
%-2,09
18:10
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
3.971,11 3.971,11 3.971,11
%-2,08
18:10
XUMAL_CFNNTLTL
BIST MALI GETIRI
32.619,67 32.619,67 33.401,79
%-2,09
18:10
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
3.909,04 3.909,04 3.909,04
%-2,14
18:10
XUMAL_CFNPTLER
BIST MALI (EURO)
2.350,51 2.350,51 2.350,51
%-2,08
18:10
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
2.313,77 2.313,77 2.313,77
%-2,14
18:10
XUSIN
BIST SINAI
19.452,48 19.452,48 19.935,53
%-2,06
18:10
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
6.298,42 6.298,42 6.298,42
%-2,05
18:10
XUSIN_CFNNTLTL
BIST SINAI GETIRI
51.736,82 51.736,82 53.021,57
%-2,06
18:10
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
6.199,98 6.199,98 6.199,98
%-2,11
18:10
XUSIN_CFNPTLER
BIST SINAI (EURO)
2.368,14 2.368,14 2.368,14
%-2,05
18:10
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
2.331,12 2.331,12 2.331,12
%-2,11
18:10
XUSRD
BIST SURDURULEBILIRLIK
18.289,33 18.289,33 18.823,71
%-2,51
18:10
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
3.146,52 3.146,52 3.146,52
%-2,50
18:10
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
25.846,34 25.846,34 26.601,51
%-2,51
18:10
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
3.097,34 3.097,34 3.097,34
%-2,56
18:10
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
2.226,54 2.226,54 2.226,54
%-2,50
18:10
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
2.191,74 2.191,74 2.191,74
%-2,56
18:10
XUTEK
BIST TEKNOLOJI
43.600,35 43.062,16 43.951,30
%-0,31
18:10
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
8.046,39 8.046,39 8.046,39
%-0,30
18:10
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
66.095,08 65.279,22 66.627,09
%-0,31
18:10
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
7.920,63 7.920,63 7.920,63
%-0,36
18:10
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
5.307,89 5.307,89 5.307,89
%-0,30
18:10
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
5.224,93 5.224,93 5.224,93
%-0,36
18:10
XUTUM
BIST TUM
17.835,12 17.835,12 18.255,99
%-2,21
18:10
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
4.260,69 4.260,69 4.260,69
%-2,20
18:10
XUTUM_CFNNTLTL
BIST TUM GETIRI
34.998,35 34.998,35 35.824,22
%-2,21
18:10
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
4.194,09 4.194,09 4.194,09
%-2,26
18:10
XUTUM_CFNPTLER
BIST TUM (EURO)
2.171,24 2.171,24 2.171,24
%-2,20
18:10
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
2.137,31 2.137,31 2.137,31
%-2,26
18:10
XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI
1.699,51 1.699,51 1.754,02
%-3,13
18:09
XYIHZ_CFNNTLER
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (EURO)
209,38 209,38 209,38
%-3,12
18:10
XYIHZ_CFNNTLTL
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI
1.719,88 1.719,88 1.775,04
%-3,13
18:09
XYIHZ_CFNNTLUS
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (ABD DOLARI)
206,11 206,11 206,11
%-3,18
18:10
XYIHZ_CFNPTLER
BIST YIYECEK VE ICECEK HIZMETLERI (EURO)
206,90 206,90 206,90
%-3,12
18:10
XYIHZ_CFNPTLUS
BIST YIYECEK VE ICECEK HIZMETLERI (ABD DOLARI)
203,66 203,66 203,66
%-3,18
18:10
XYLDZ
BIST YILDIZ
16.045,94 16.045,94 16.441,82
%-2,34
18:10
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
2.587,23 2.587,23 2.587,23
%-2,33
18:10
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
21.252,13 21.252,13 21.776,46
%-2,34
18:10
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
2.546,79 2.546,79 2.546,79
%-2,39
18:10
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
1.953,43 1.953,43 1.953,43
%-2,33
18:10
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
1.922,90 1.922,90 1.922,90
%-2,39
18:10
XYORT
BIST MENKUL KIYM YO
4.805,20 4.803,68 4.919,37
%-2,16
18:10
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
4.445,91 4.445,91 4.445,91
%-2,14
18:10
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
36.519,83 36.508,34 37.387,56
%-2,16
18:10
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
4.376,42 4.376,42 4.376,42
%-2,21
18:10
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
584,98 584,98 584,98
%-2,14
18:10
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
575,84 575,84 575,84
%-2,21
18:10
XYUZO
BIST 100-30
19.270,24 19.270,24 19.799,37
%-3,24
18:10
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
3.420,69 3.420,69 3.420,69
%-3,22
18:10
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
28.098,42 28.098,42 28.869,96
%-3,24
18:10
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
3.367,23 3.367,23 3.367,23
%-3,28
18:10
XYUZO_CFNPTLER
BIST 100-30 (EURO)
2.345,95 2.345,95 2.345,95
%-3,22
18:10
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
2.309,29 2.309,29 2.309,29
%-3,28
18:10
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
1.250,93 1.250,88 1.281,12
%-1,84
18:10
YAPKS_CFCNTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (EURO)
840,77 840,77 840,77
%-1,83
18:10
YAPKS_CFCNTLTL
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI
1.282,79 1.282,74 1.313,74
%-1,84
18:10
YAPKS_CFCNTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (ABD DOLARI)
916,70 916,70 916,70
%-1,89
18:10
YAPKS_CFCPTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (EURO)
819,89 819,89 819,89
%-1,83
18:10
YAPKS_CFCPTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (ABD DOLARI)
893,94 893,94 893,94
%-1,89
18:10
YEOSE
BIST YESIL OSBA EUROBOND USD
1.154,41 1.154,41 1.154,41
%-0,24
17:25
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
1.743,40 1.743,40 1.743,40
%-0,19
17:25
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
12.082,13 12.028,32 12.319,43
%-2,20
18:10
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
1.597,32 1.597,32 1.597,32
%-2,19
18:10
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
13.120,75 13.062,32 13.378,44
%-2,20
18:10
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
1.572,35 1.572,35 1.572,35
%-2,25
18:10
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
1.470,87 1.470,87 1.470,87
%-2,19
18:10
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
1.447,89 1.447,89 1.447,89
%-2,25
18:10
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
32.113,56 32.113,56 33.064,66
%-2,62
18:10
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
3.909,49 3.909,49 3.909,49
%-2,61
18:10
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
3.848,39 3.848,39 3.848,39
%-2,67
18:10
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
2.304,21 2.304,21 2.358,81
%-2,27
18:10
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
917,35 917,35 917,35
%-2,26
18:10
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
2.405,88 2.405,88 2.462,90
%-2,27
18:10
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
962,52 962,52 962,52
%-2,32
18:10
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
878,58 878,58 878,58
%-2,26
18:10
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
921,84 921,84 921,84
%-2,32
18:10
AKDOS
AK PORTFOY DEGER ODAKLI 100
1.667,45 1.667,45 1.729,50
%-3,29
18:10
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
931,17 931,17 931,17
%-3,28
18:10
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
1.808,24 1.808,24 1.875,53
%-3,29
18:10
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
1.009,30 1.009,30 1.009,30
%-3,34
18:10
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
858,67 858,67 858,67
%-3,28
18:10
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
930,72 930,72 930,72
%-3,34
18:10
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
1.526,67 1.526,67 1.587,95
%-3,62
18:10
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
960,99 960,99 960,99
%-3,61
18:10
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
1.641,80 1.641,80 1.707,71
%-3,62
18:10
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
1.022,25 1.022,25 1.022,25
%-3,67
18:10
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
893,60 893,60 893,60
%-3,61
18:10
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
950,56 950,56 950,56
%-3,67
18:10
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
14.569,36 14.495,56 14.629,52
%0,25
18:05
ALTTHV
BIST ALTIN TAHVILI
14.598,94 14.524,99 14.659,22
%0,24
18:05
BISTTLREF
BIST TLREF ENDEKSI
6.741,63 6.741,63 6.741,63
%0,10
15:50
BISTTLREFK
BIST TLREFK ENDEKSI
4.166,14 4.166,14 4.166,14
%0,10
15:50
GBNIE
GARANTI BBVA IKLIM
10.613,61 10.613,61 10.936,79
%-2,62
18:10
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
2.003,06 2.003,06 2.003,06
%-2,61
18:10
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
12.308,92 12.308,92 12.683,71
%-2,62
18:10
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
1.880,72 1.880,72 1.880,72
%-2,67
18:10
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
1.727,18 1.727,18 1.727,18
%-2,61
18:10
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
1.621,69 1.621,69 1.621,69
%-2,67
18:10
HALKS
HALKBANK SURDURULEBILIRLIK 30
1.089,05 1.089,05 1.122,76
%-2,72
18:10
HALKS_CFCNTLER
HALKBANK SURDURULEBILIRLIK 30 GETIRI (EURO)
723,26 723,26 723,26
%-2,70
18:10
HALKS_CFCNTLTL
HALKBANK SURDURULEBILIRLIK 30 GETIRI
1.132,62 1.132,62 1.167,69
%-2,72
18:10
HALKS_CFCNTLUS
HALKBANK SURDURULEBILIRLIK 30 GETIRI (ABD DOLARI)
768,76 768,76 768,76
%-2,77
18:10
HALKS_CFCPTLER
HALKBANK SURDURULEBILIRLIK 30 (EURO)
695,43 695,43 695,43
%-2,70
18:10
HALKS_CFCPTLUS
HALKBANK SURDURULEBILIRLIK 30 (ABD DOLARI)
739,18 739,18 739,18
%-2,77
18:10
ISIST
IS BANKASI ISTIRAKLERI
24.125,96 24.125,96 24.898,44
%-2,46
18:10
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
33.447,58 33.447,58 34.518,53
%-2,46
18:10
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
10.296,91 10.296,91 10.552,70
%-2,11
18:10
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
1.967,49 1.967,49 1.967,49
%-2,10
18:10
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
12.090,33 12.090,33 12.390,68
%-2,11
18:10
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
1.847,32 1.847,32 1.847,32
%-2,16
18:10
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
1.675,64 1.675,64 1.675,64
%-2,10
18:10
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
1.573,30 1.573,30 1.573,30
%-2,16
18:10
OSD25
OSMANLI PORTFOY DEGER 25
1.336,89 1.336,89 1.387,65
%-3,45
18:10
OSD25_CFCNTLER
OSMANLI PORTFOY DEGER 25 (EURO)
1.112,25 1.112,25 1.112,25
%-3,44
18:10
OSD25_CFCNTLUS
OSMANLI PORTFOY DEGER 25 (ABD DOLARI)
1.094,13 1.094,13 1.094,13
%-3,50
18:10
QNBTE
QNB TEMIZ ENERJI
167,09 165,07 169,55
%-1,33
18:10
QNBTE_CFCNTLER
QNB TEMIZ ENERJI GETIRI (EURO)
55,86 55,86 55,86
%-1,32
18:10
QNBTE_CFCNTLTL
QNB TEMIZ ENERJI GETIRI
169,39 167,34 171,88
%-1,33
18:10
QNBTE_CFCNTLUS
QNB TEMIZ ENERJI GETIRI (ABD DOLARI)
64,85 64,85 64,85
%-1,38
18:10
QNBTE_CFCPTLER
QNB TEMIZ ENERJI (EURO)
55,10 55,10 55,10
%-1,32
18:10
QNBTE_CFCPTLUS
QNB TEMIZ ENERJI (ABD DOLARI)
63,97 63,97 63,97
%-1,38
18:10
RK030G10
BIST 30 RK %10 (GETIRI)
677,27 677,27 677,27
%-1,09
18:10
RK030G15
BIST 30 RK %15 (GETIRI)
1.619,47 1.619,47 1.619,47
%-1,63
18:10
RK030G20
BIST 30 RK %20 (GETIRI)
3.646,70 3.646,70 3.646,70
%-2,18
18:10
RK030G25
BIST 30 RK %25 (GETIRI)
7.213,66 7.213,66 7.213,66
%-2,72
18:10
RK030G30
BIST 30 RK %30 (GETIRI)
11.471,01 11.471,01 11.471,01
%-3,23
18:10
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
4.972,74 4.972,74 4.972,74
%-1,05
18:10
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
6.482,13 6.482,13 6.482,13
%-1,61
18:10
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
7.964,11 7.964,11 7.964,11
%-2,18
18:10
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
8.728,30 8.728,30 8.728,30
%-2,75
18:10
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
8.127,79 8.127,79 8.127,79
%-3,28
18:10
RK100G10
BIST 100 RK %10 (GETIRI)
782,41 782,41 782,41
%-1,37
18:10
RK100G15
BIST 100 RK %15 (GETIRI)
2.008,61 2.008,61 2.008,61
%-2,06
18:10
RK100G20
BIST 100 RK %20 (GETIRI)
4.797,54 4.797,54 4.797,54
%-2,74
18:10
RK100G25
BIST 100 RK %25 (GETIRI)
8.990,89 8.990,89 8.990,89
%-3,43
18:10
RK100G30
BIST 100 RK %30 (GETIRI)
15.088,41 15.088,41 15.088,41
%-3,62
18:10
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
5.327,07 5.327,07 5.327,07
%-1,33
18:10
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
7.178,85 7.178,85 7.178,85
%-2,05
18:10
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
9.028,56 9.028,56 9.028,56
%-2,76
18:10
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
9.189,48 9.189,48 9.189,48
%-3,47
18:10
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
9.033,64 9.033,64 9.033,64
%-3,66
18:10
SL030KA2X
BIST 30 KALDIRACLI 2X
16.983,28 16.983,28 16.983,28
%-4,40
18:10
SL030KA3X
BIST 30 KALDIRACLI 3X
1.366,01 1.366,01 1.366,01
%-6,64
18:10
SL030KA4X
BIST 30 KALDIRACLI 4X
1.117,84 1.117,84 1.117,84
%-8,88
18:10
SL030KI1X
BIST 30 KISA
1.653,43 1.653,43 1.653,43
%2,33
18:10
SL030KI2X
BIST 30 KISA 2X
177,63 177,63 177,63
%4,57
18:10
SL030KI3X
BIST 30 KISA 3X
890,81 890,81 890,81
%6,81
18:10
SL030KI4X
BIST 30 KISA 4X
623,58 623,58 623,58
%9,05
18:10
SL100KA2X
BIST 100 KALDIRACLI 2X
19.056,40 19.056,40 19.056,40
%-4,91
18:10
SL100KA3X
BIST 100 KALDIRACLI 3X
1.079,60 1.079,60 1.079,60
%-7,41
18:10
SL100KA4X
BIST 100 KALDIRACLI 4X
831,42 831,42 831,42
%-9,91
18:10
SL100KI1X
BIST 100 KISA
1.722,50 1.722,50 1.722,50
%2,58
18:10
SL100KI2X
BIST 100 KISA 2X
206,73 206,73 206,73
%5,08
18:10
SL100KI3X
BIST 100 KISA 3X
1.234,58 1.234,58 1.234,58
%7,58
18:10
SL100KI4X
BIST 100 KISA 4X
986,70 986,70 986,70
%10,08
18:10
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
1.175,89 1.175,89 1.175,89
%-0,12
17:25
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
1.775,85 1.775,85 1.775,85
%-0,07
17:25
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
36,90 36,90 36,90
%0,02
15:50
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
35,89 35,89 35,89
%0,04
15:50
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
16.645,08 16.645,08 17.068,67
%-2,16
18:10
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
2.411,07 2.411,07 2.411,07
%-2,14
18:10
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
19.805,18 19.805,18 20.309,19
%-2,16
18:10
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
2.373,39 2.373,39 2.373,39
%-2,20
18:10
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
2.026,37 2.026,37 2.026,37
%-2,14
18:10
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
1.994,69 1.994,69 1.994,69
%-2,20
18:10
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
32.824,75 32.824,75 33.998,79
%-3,21
18:10
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
3.996,07 3.996,07 3.996,07
%-3,20
18:10
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
3.933,62 3.933,62 3.933,62
%-3,26
18:10
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
16.979,80 16.979,80 17.430,27
%-2,26
18:10
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
2.936,91 2.936,91 2.936,91
%-2,25
18:10
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
24.124,54 24.124,54 24.764,57
%-2,26
18:10
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
2.891,01 2.891,01 2.891,01
%-2,31
18:10
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
2.067,11 2.067,11 2.067,11
%-2,25
18:10
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
2.034,81 2.034,81 2.034,81
%-2,31
18:10
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
13.892,30 13.892,30 14.250,45
%-2,41
18:10
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
1.980,36 1.980,36 1.980,36
%-2,40
18:10
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
16.267,15 16.267,15 16.686,52
%-2,41
18:10
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
1.949,40 1.949,40 1.949,40
%-2,46
18:10
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
1.691,24 1.691,24 1.691,24
%-2,40
18:10
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
1.664,81 1.664,81 1.664,81
%-2,46
18:10
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
13.906,27 13.906,27 14.264,77
%-2,41
18:10
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
2.358,91 2.358,91 2.358,91
%-2,40
18:10
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
19.376,68 19.376,68 19.876,21
%-2,41
18:10
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
2.322,04 2.322,04 2.322,04
%-2,46
18:10
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
1.692,94 1.692,94 1.692,94
%-2,40
18:10
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
1.666,48 1.666,48 1.666,48
%-2,46
18:10
X10XB
BIST BANKA DISI LIKIT 10
20.416,77 20.361,02 20.805,42
%-1,57
18:10
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
2.980,51 2.980,51 2.980,51
%-1,56
18:10
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
24.482,68 24.415,83 24.948,72
%-1,57
18:10
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
2.933,93 2.933,93 2.933,93
%-1,62
18:10
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
2.485,53 2.485,53 2.485,53
%-1,56
18:10
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
2.446,68 2.446,68 2.446,68
%-1,62
18:10
XAKUR
BIST ARACI KURUMLAR
120.290,54 116.977,08 121.112,80
%2,13
18:10
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
18.892,30 18.892,30 18.892,30
%2,15
18:10
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
155.186,09 150.911,42 156.246,88
%2,13
18:10
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
18.597,02 18.597,02 18.597,02
%2,08
18:10
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
14.644,12 14.644,12 14.644,12
%2,15
18:10
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
14.415,24 14.415,24 14.415,24
%2,08
18:10
XBANA
BIST ANA
58.679,45 58.679,45 59.951,54
%-1,59
18:10
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
7.762,18 7.762,18 7.762,18
%-1,57
18:10
XBANA_CFNNTLTL
BIST ANA GETIRI
63.760,49 63.760,49 65.142,74
%-1,59
18:10
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
7.640,86 7.640,86 7.640,86
%-1,64
18:10
XBANA_CFNPTLER
BIST ANA (EURO)
7.143,61 7.143,61 7.143,61
%-1,58
18:10
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
7.031,96 7.031,96 7.031,96
%-1,64
18:10
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
3.508,57 3.508,57 3.508,57
%-4,13
18:10
XBANK_CFNNTLTL
BIST BANKA GETIRI
28.820,29 28.820,29 30.202,52
%-4,15
18:10
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
3.453,73 3.453,73 3.453,73
%-4,20
18:10
XBANK_CFNPTLER
BIST BANKA (EURO)
1.969,98 1.969,98 1.969,98
%-4,13
18:10
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
1.939,19 1.939,19 1.939,19
%-4,20
18:10
XBLSM
BIST BILISIM
6.510,26 6.510,26 6.696,04
%-4,62
18:10
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
1.257,96 1.257,96 1.257,96
%-4,61
18:10
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
10.333,23 10.333,23 10.628,10
%-4,62
18:10
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
1.238,30 1.238,30 1.238,30
%-4,67
18:10
XBLSM_CFNPTLER
BIST BILISIM (EURO)
792,56 792,56 792,56
%-4,61
18:10
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
780,17 780,17 780,17
%-4,67
18:10
XELKT
BIST ELEKTRIK
769,91 765,38 784,16
%-1,49
18:10
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
141,96 141,96 141,96
%-1,48
18:10
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
1.166,05 1.159,19 1.187,63
%-1,49
18:10
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
139,74 139,74 139,74
%-1,54
18:10
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
93,73 93,73 93,73
%-1,48
18:10
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
92,26 92,26 92,26
%-1,54
18:10
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
7.898,76 7.898,76 8.175,60
%-4,73
18:10
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
1.058,99 1.058,99 1.058,99
%-4,72
18:10
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
8.698,82 8.698,82 9.003,69
%-4,73
18:10
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
1.042,44 1.042,44 1.042,44
%-4,78
18:10
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
961,59 961,59 961,59
%-4,72
18:10
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
946,56 946,56 946,56
%-4,78
18:10
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
8.001,49 8.001,49 8.305,84
%-4,39
18:10
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
1.073,29 1.073,29 1.073,29
%-4,37
18:10
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
8.816,27 8.816,27 9.151,62
%-4,39
18:10
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
1.056,52 1.056,52 1.056,52
%-4,43
18:10
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
974,10 974,10 974,10
%-4,37
18:10
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
958,87 958,87 958,87
%-4,43
18:10
XELOT
BIST 50-30
7.901,75 7.901,75 8.178,69
%-4,73
18:10
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
1.059,27 1.059,27 1.059,27
%-4,72
18:10
XELOT_CFNNTLTL
BIST 50-30 GETIRI
8.701,08 8.701,08 9.006,04
%-4,73
18:10
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
1.042,71 1.042,71 1.042,71
%-4,78
18:10
XELOT_CFNPTLER
BIST 50-30 (EURO)
961,96 961,96 961,96
%-4,72
18:10
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
946,92 946,92 946,92
%-4,78
18:10
XFINK
BIST FIN KIR FAKTORING
71.259,36 68.639,92 71.259,36
%3,97
18:10
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
14.564,66 14.564,66 14.564,66
%3,98
18:10
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
119.637,82 115.240,03 119.637,82
%3,97
18:10
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
14.337,03 14.337,03 14.337,03
%3,92
18:10
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
8.675,09 8.675,09 8.675,09
%3,98
18:10
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
8.539,50 8.539,50 8.539,50
%3,92
18:10
XGIDA
BIST GIDA ICECEK
15.489,78 15.436,43 15.779,13
%-1,83
18:10
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
2.923,17 2.923,17 2.923,17
%-1,82
18:10
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
24.011,68 23.928,98 24.460,22
%-1,83
18:10
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
2.877,49 2.877,49 2.877,49
%-1,88
18:10
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
1.885,72 1.885,72 1.885,72
%-1,82
18:10
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
1.856,25 1.856,25 1.856,25
%-1,88
18:10
XGMYO
BIST GAYRIMENKUL YO
6.193,72 6.193,72 6.373,84
%-1,97
18:10
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
1.605,85 1.605,85 1.605,85
%-1,95
18:10
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
13.190,84 13.190,84 13.574,44
%-1,96
18:10
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
1.580,75 1.580,75 1.580,75
%-2,01
18:10
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
754,02 754,02 754,02
%-1,96
18:10
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
742,24 742,24 742,24
%-2,02
18:10
XGSYO
BIST GIRISIM SERMAYESI YO
10.078,55 10.078,55 10.658,17
%-3,95
18:10
XGSYO_CFNNTLER
BIST GIRISIM SERMAYESI YO GETIRI (EURO)
1.228,21 1.228,21 1.228,21
%-3,88
18:10
XGSYO_CFNNTLTL
BIST GIRISIM SERMAYESI YO GETIRI
10.088,79 10.088,79 10.669,00
%-3,90
18:10
XGSYO_CFNNTLUS
BIST GIRISIM SERMAYESI YO GETIRI (ABD DOLARI)
1.209,01 1.209,01 1.209,01
%-3,94
18:10
XGSYO_CFNPTLER
BIST GIRISIM SERMAYESI YO (EURO)
1.226,96 1.226,96 1.226,96
%-3,94
18:10
XGSYO_CFNPTLUS
BIST GIRISIM SERMAYESI YO (ABD DOLARI)
1.207,78 1.207,78 1.207,78
%-4,00
18:10
XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
6.203,18 6.203,18 6.383,57
%-1,97
18:10
XGYOS_CFCNTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (EURO)
789,22 789,22 789,22
%-1,95
18:10
XGYOS_CFCNTLTL
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI
6.482,86 6.482,86 6.671,38
%-1,96
18:10
XGYOS_CFCNTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
776,89 776,89 776,89
%-2,01
18:10
XGYOS_CFCPTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (EURO)
755,17 755,17 755,17
%-1,96
18:10
XGYOS_CFCPTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (ABD DOLARI)
743,37 743,37 743,37
%-2,02
18:10
XHARZ
BIST HALKA ARZ
441.947,33 436.843,76 441.947,33
%0,91
18:10
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
67.636,43 67.636,43 67.636,43
%0,92
18:10
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
555.582,70 549.166,87 555.582,70
%0,91
18:10
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
66.579,31 66.579,31 66.579,31
%0,86
18:10
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
53.802,50 53.802,50 53.802,50
%0,92
18:10
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
52.961,60 52.961,60 52.961,60
%0,86
18:10
XHOLD
BIST HOLDING VE YATIRIM
14.447,51 14.447,51 14.848,37
%-2,29
18:10
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
2.580,74 2.580,74 2.580,74
%-2,28
18:10
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
21.198,87 21.198,87 21.787,06
%-2,29
18:10
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
2.540,41 2.540,41 2.540,41
%-2,34
18:10
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
1.758,83 1.758,83 1.758,83
%-2,28
18:10
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
1.731,34 1.731,34 1.731,34
%-2,34
18:10
XILTM
BIST ILETISIM
2.563,47 2.563,47 2.661,01
%-3,25
18:10
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
703,52 703,52 703,52
%-3,23
18:10
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
5.778,90 5.778,90 5.998,78
%-3,25
18:10
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
692,53 692,53 692,53
%-3,29
18:10
XILTM_CFNPTLER
BIST ILETISIM (EURO)
312,08 312,08 312,08
%-3,23
18:10
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
307,20 307,20 307,20
%-3,29
18:10
XINSA
BIST INSAAT
21.609,05 21.609,05 22.420,33
%-4,22
18:10
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
3.634,20 3.634,20 3.634,20
%-4,21
18:10
XINSA_CFNNTLTL
BIST INSAAT GETIRI
29.852,22 29.852,22 30.972,98
%-4,22
18:10
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
3.577,40 3.577,40 3.577,40
%-4,27
18:10
XINSA_CFNPTLER
BIST INSAAT (EURO)
2.630,68 2.630,68 2.630,68
%-4,21
18:10
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
2.589,56 2.589,56 2.589,56
%-4,27
18:10
XK030
BIST KATILIM 30
17.111,37 17.111,37 17.490,18
%-2,51
18:10
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
2.319,08 2.319,08 2.319,08
%-2,49
18:10
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
19.049,51 19.049,51 19.471,23
%-2,51
18:10
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
2.282,83 2.282,83 2.282,83
%-2,56
18:10
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
2.083,13 2.083,13 2.083,13
%-2,49
18:10
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
2.050,57 2.050,57 2.050,57
%-2,56
18:10
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
13.550,67 13.550,67 13.947,15
%-2,49
18:10
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
1.649,65 1.649,65 1.649,65
%-2,48
18:10
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
1.623,87 1.623,87 1.623,87
%-2,54
18:10
XK050
BIST KATILIM 50
17.100,42 17.100,42 17.474,92
%-2,36
18:10
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
2.318,57 2.318,57 2.318,57
%-2,35
18:10
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
19.045,34 19.045,34 19.462,43
%-2,36
18:10
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
2.282,33 2.282,33 2.282,33
%-2,41
18:10
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
2.081,80 2.081,80 2.081,80
%-2,35
18:10
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
2.049,26 2.049,26 2.049,26
%-2,41
18:10
XK100
BIST KATILIM 100
17.480,10 17.480,10 17.838,89
%-2,19
18:10
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
2.356,01 2.356,01 2.356,01
%-2,18
18:10
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
19.352,89 19.352,89 19.750,12
%-2,19
18:10
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
2.319,19 2.319,19 2.319,19
%-2,24
18:10
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
2.128,02 2.128,02 2.128,02
%-2,18
18:10
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
2.094,76 2.094,76 2.094,76
%-2,24
18:10
XKAGT
BIST ORMAN KAGIT BASIM
7.161,80 7.161,80 7.459,65
%-3,43
18:10
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
1.402,74 1.402,74 1.402,74
%-3,42
18:10
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
11.522,44 11.522,44 12.001,65
%-3,43
18:10
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
1.380,81 1.380,81 1.380,81
%-3,48
18:10
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
871,87 871,87 871,87
%-3,42
18:10
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
858,25 858,25 858,25
%-3,48
18:10
XKMYA
BIST KIMYA PETROL PLASTIK
20.906,42 20.755,86 21.413,51
%-1,97
18:10
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
9.364,08 9.364,08 9.364,08
%-1,96
18:10
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
76.918,93 76.364,98 78.784,59
%-1,97
18:10
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
9.217,73 9.217,73 9.217,73
%-2,02
18:10
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
2.545,14 2.545,14 2.545,14
%-1,96
18:10
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
2.505,36 2.505,36 2.505,36
%-2,02
18:10
XKNKL
BIST KONAKLAMA
1.787,77 1.782,17 1.869,58
%-0,13
18:10
XKNKL_CFNNTLER
BIST KONAKLAMA GETIRI (EURO)
217,64 217,64 217,64
%-0,12
18:10
XKNKL_CFNNTLTL
BIST KONAKLAMA GETIRI
1.787,77 1.782,17 1.869,58
%-0,13
18:10
XKNKL_CFNNTLUS
BIST KONAKLAMA GETIRI (ABD DOLARI)
214,24 214,24 214,24
%-0,18
18:10
XKNKL_CFNPTLER
BIST KONAKLAMA (EURO)
217,64 217,64 217,64
%-0,12
18:10
XKNKL_CFNPTLUS
BIST KONAKLAMA (ABD DOLARI)
214,24 214,24 214,24
%-0,18
18:10
XKOBI
BIST KOBI SANAYI
39.668,72 39.208,34 40.060,68
%-1,23
18:10
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
5.000,34 5.000,34 5.000,34
%-1,22
18:10
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
41.074,09 40.597,40 41.479,94
%-1,23
18:10
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
4.922,19 4.922,19 4.922,19
%-1,28
18:10
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
4.829,25 4.829,25 4.829,25
%-1,22
18:10
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
4.753,78 4.753,78 4.753,78
%-1,28
18:10
XKTMT
BIST KATILIM TEMETTU
16.978,93 16.978,93 17.384,83
%-2,70
18:10
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
2.254,22 2.254,22 2.254,22
%-2,68
18:10
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
18.516,71 18.516,71 18.959,38
%-2,70
18:10
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
2.218,99 2.218,99 2.218,99
%-2,74
18:10
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
2.067,01 2.067,01 2.067,01
%-2,68
18:10
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
2.034,70 2.034,70 2.034,70
%-2,74
18:10
XKTUM
BIST KATILIM TUM
19.091,75 19.081,06 19.428,52
%-1,83
18:10
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
2.596,23 2.596,23 2.596,23
%-1,82
18:10
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
21.326,06 21.314,12 21.702,24
%-1,83
18:10
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
2.555,65 2.555,65 2.555,65
%-1,88
18:10
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
2.324,22 2.324,22 2.324,22
%-1,82
18:10
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
2.287,90 2.287,90 2.287,90
%-1,88
18:10
XKURY
BIST KURUMSAL YONETIM
12.789,85 12.784,53 13.074,73
%-2,06
18:10
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
2.934,32 2.934,32 2.934,32
%-2,05
18:10
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
24.103,26 24.093,23 24.640,13
%-2,06
18:10
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
2.888,46 2.888,46 2.888,46
%-2,11
18:10
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
1.557,03 1.557,03 1.557,03
%-2,05
18:10
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
1.532,70 1.532,70 1.532,70
%-2,11
18:10
XLBNK
BIST LIKIT BANKA
14.475,08 14.475,08 15.185,67
%-4,26
18:10
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
2.080,46 2.080,46 2.080,46
%-4,25
18:10
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
17.089,38 17.089,38 17.928,31
%-4,26
18:10
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
2.047,94 2.047,94 2.047,94
%-4,31
18:10
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
1.762,19 1.762,19 1.762,19
%-4,25
18:10
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
1.734,65 1.734,65 1.734,65
%-4,31
18:10
XMADN
BIST MADENCILIK
14.856,91 14.850,19 15.424,57
%-2,80
18:10
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
2.149,54 2.149,54 2.149,54
%-2,79
18:10
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
17.656,82 17.648,83 18.331,46
%-2,80
18:10
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
2.115,94 2.115,94 2.115,94
%-2,85
18:10
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
1.808,67 1.808,67 1.808,67
%-2,79
18:10
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
1.780,41 1.780,41 1.780,41
%-2,85
18:10
XMANA
BIST METAL ANA
27.809,16 27.809,16 28.388,22
%-1,40
18:10
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
8.777,69 8.777,69 8.777,69
%-1,38
18:10
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
72.102,19 72.102,19 73.603,56
%-1,40
18:10
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
8.640,50 8.640,50 8.640,50
%-1,45
18:10
XMANA_CFNPTLER
BIST METAL ANA (EURO)
3.385,48 3.385,48 3.385,48
%-1,38
18:10
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
3.332,56 3.332,56 3.332,56
%-1,45
18:10
XMESY
BIST METAL ESYA MAKINA
27.816,43 27.816,43 28.746,97
%-2,22
18:10
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
8.681,98 8.681,98 8.681,98
%-2,21
18:10
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
71.315,96 71.315,96 73.701,69
%-2,22
18:10
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
8.546,28 8.546,28 8.546,28
%-2,27
18:10
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
3.386,36 3.386,36 3.386,36
%-2,21
18:10
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
3.333,43 3.333,43 3.333,43
%-2,27
18:10
XPTIC
BIST PERAKENDE TICARET
34.659,93 34.659,93 36.035,13
%-3,49
18:10
XPTIC_CFNNTLER
BIST PERAKENDE TICARET GETIRI (EURO)
4.233,27 4.233,27 4.233,27
%-3,48
18:10
XPTIC_CFNNTLTL
BIST PERAKENDE TICARET GETIRI
34.773,17 34.773,17 36.152,86
%-3,49
18:10
XPTIC_CFNNTLUS
BIST PERAKENDE TICARET GETIRI (ABD DOLARI)
4.167,11 4.167,11 4.167,11
%-3,54
18:10
XPTIC_CFNPTLER
BIST PERAKENDE TICARET (EURO)
4.219,49 4.219,49 4.219,49
%-3,48
18:10
XPTIC_CFNPTLUS
BIST PERAKENDE TICARET (ABD DOLARI)
4.153,54 4.153,54 4.153,54
%-3,54
18:10
XSADA
BIST ADANA
46.341,93 46.341,93 50.459,05
%-5,10
18:10
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
10.578,54 10.578,54 10.578,54
%-5,09
18:10
XSADA_CFNNTLTL
BIST ADANA GETIRI
86.894,80 86.894,80 94.614,72
%-5,10
18:10
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
10.413,20 10.413,20 10.413,20
%-5,15
18:10
XSADA_CFNPTLER
BIST ADANA (EURO)
5.641,65 5.641,65 5.641,65
%-5,09
18:10
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
5.553,47 5.553,47 5.553,47
%-5,15
18:10
XSANK
BIST ANKARA
45.507,90 45.287,15 46.238,00
%-1,28
18:10
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
8.600,28 8.600,28 8.600,28
%-1,27
18:10
XSANK_CFNNTLTL
BIST ANKARA GETIRI
70.644,86 70.302,18 71.778,24
%-1,28
18:10
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
8.465,86 8.465,86 8.465,86
%-1,33
18:10
XSANK_CFNPTLER
BIST ANKARA (EURO)
5.540,11 5.540,11 5.540,11
%-1,27
18:10
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
5.453,53 5.453,53 5.453,53
%-1,33
18:10
XSANT
BIST ANTALYA
13.604,34 13.554,09 13.939,95
%0,23
18:10
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
1.691,60 1.691,60 1.691,60
%0,24
18:10
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
13.895,22 13.843,89 14.238,01
%0,23
18:10
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
1.665,16 1.665,16 1.665,16
%0,18
18:10
XSANT_CFNPTLER
BIST ANTALYA (EURO)
1.656,19 1.656,19 1.656,19
%0,24
18:10
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
1.630,30 1.630,30 1.630,30
%0,18
18:10
XSAYD
BIST AYDIN
5.540,58 5.510,99 5.744,13
%-3,01
18:10
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
683,90 683,90 683,90
%-3,00
18:10
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
5.617,69 5.587,69 5.824,08
%-3,01
18:10
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
673,21 673,21 673,21
%-3,06
18:10
XSAYD_CFNPTLER
BIST AYDIN (EURO)
674,51 674,51 674,51
%-3,00
18:10
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
663,97 663,97 663,97
%-3,06
18:10
XSBAL
BIST BALIKESIR
11.358,27 11.122,78 11.439,64
%1,10
18:10
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
1.546,95 1.546,95 1.546,95
%1,12
18:10
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
12.707,03 12.443,57 12.798,06
%1,10
18:10
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
1.522,77 1.522,77 1.522,77
%1,05
18:10
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
1.382,75 1.382,75 1.382,75
%1,12
18:10
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
1.361,14 1.361,14 1.361,14
%1,05
18:10
XSBUR
BIST BURSA
20.430,14 20.402,05 21.255,58
%-1,43
18:10
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
4.401,04 4.401,04 4.401,04
%-1,42
18:10
XSBUR_CFNNTLTL
BIST BURSA GETIRI
36.151,25 36.101,56 37.611,89
%-1,43
18:10
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
4.332,25 4.332,25 4.332,25
%-1,48
18:10
XSBUR_CFNPTLER
BIST BURSA (EURO)
2.487,16 2.487,16 2.487,16
%-1,42
18:10
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
2.448,28 2.448,28 2.448,28
%-1,48
18:10
XSD25
BIST SURDURULEBILIRLIK 25
18.180,96 18.180,96 18.826,31
%-3,09
18:10
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
2.454,66 2.454,66 2.454,66
%-3,08
18:10
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
20.163,22 20.163,22 20.878,94
%-3,09
18:10
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
2.416,30 2.416,30 2.416,30
%-3,14
18:10
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
2.213,34 2.213,34 2.213,34
%-3,08
18:10
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
2.178,75 2.178,75 2.178,75
%-3,14
18:10
XSDNZ
BIST DENIZLI
10.836,29 10.829,63 11.290,58
%-3,16
18:09
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
1.363,31 1.363,31 1.363,31
%-3,15
18:10
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
11.198,61 11.191,73 11.668,09
%-3,16
18:09
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
1.342,01 1.342,01 1.342,01
%-3,21
18:10
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
1.319,21 1.319,21 1.319,21
%-3,15
18:10
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
1.298,59 1.298,59 1.298,59
%-3,21
18:10
XSGRT
BIST SIGORTA
72.624,53 72.624,53 74.273,87
%-1,22
18:10
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
20.412,49 20.412,49 20.412,49
%-1,20
18:10
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
167.673,38 167.673,38 171.481,31
%-1,22
18:10
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
20.093,46 20.093,46 20.093,46
%-1,26
18:10