Tüm Endeksler
En Düşük En Yüksek Son Değişim
XU030 - BIST 30 1.575 1.641 1.575
%-3,77
18:05
XU050 - BIST 50 1.298 1.356 1.298
%-4,03
18:05
XU100 - BIST 100 1.467 1.541 1.467
%-4,50
18:05
XBANK - BIST BANKA 1.418 1.480 1.419
%-4,07
18:05
XTMTU - BIST TEMETTU 1.608 1.679 1.608
%-3,92
18:05
XTM25 - BIST TEMETTU 25 2.040 2.150 2.040
%-4,68
18:05
ISIST - IS BANKASI ISTIRAKLERI 2.643 2.795 2.654
%-4,53
18:05
ISIST_CFCNTLTL - IS BANKASI ISTIRAKLERI GETIRI 3.168 3.168 3.168
%-4,53
18:10
KAT50 - KATILIM 50 2.515 2.649 2.515
%-4,74
18:05
KAT50_CFCNTLTL - KATILIM 50 GETIRI 3.110 3.110 3.110
%-4,74
18:10
KATLM - KATILIM 30 2.321 2.443 2.321
%-4,70
18:05
KATLM_CFCNTLTL - KATILIM 30 GETIRI 3.480 3.480 3.480
%-4,70
18:10
KATMP - KATILIM MODEL PORTFOY 4.323 4.610 4.323
%-5,79
18:05
KATMP_CFENTLTL - KATILIM MODEL PORTFOY GETIRI 5.378 5.378 5.378
%-5,79
18:10
RK030G10 - BIST 30 RK %10 (GETIRI) 280 280 280
%-1,63
18:10
RK030G15 - BIST 30 RK %15 (GETIRI) 439 439 439
%-2,45
18:10
RK030G20 - BIST 30 RK %20 (GETIRI) 659 659 659
%-3,27
18:10
RK030G25 - BIST 30 RK %25 (GETIRI) 892 892 892
%-4,09
18:10
RK030G30 - BIST 30 RK %30 (GETIRI) 1.059 1.059 1.059
%-4,90
18:10
RK030T10 - BIST 30 RK %10 (TOPLAM GETIRI) 832 832 832
%-1,61
18:10
RK030T15 - BIST 30 RK %15 (TOPLAM GETIRI) 931 931 931
%-2,44
18:10
RK030T20 - BIST 30 RK %20 (TOPLAM GETIRI) 996 996 996
%-3,26
18:10
RK030T25 - BIST 30 RK %25 (TOPLAM GETIRI) 975 975 975
%-4,09
18:10
RK030T30 - BIST 30 RK %30 (TOPLAM GETIRI) 865 865 865
%-4,91
18:10
RK100G10 - BIST 100 RK %10 (GETIRI) 310 310 310
%-2,24
18:10
RK100G15 - BIST 100 RK %15 (GETIRI) 513 513 513
%-3,36
18:10
RK100G20 - BIST 100 RK %20 (GETIRI) 801 801 801
%-4,47
18:10
RK100G25 - BIST 100 RK %25 (GETIRI) 1.053 1.053 1.053
%-5,59
18:10
RK100G30 - BIST 100 RK %30 (GETIRI) 1.335 1.335 1.335
%-6,71
18:10
RK100T10 - BIST 100 RK %10 (TOPLAM GETIRI) 884 884 884
%-2,22
18:10
RK100T15 - BIST 100 RK %15 (TOPLAM GETIRI) 1.019 1.019 1.019
%-3,35
18:10
RK100T20 - BIST 100 RK %20 (TOPLAM GETIRI) 1.112 1.112 1.112
%-4,47
18:10
RK100T25 - BIST 100 RK %25 (TOPLAM GETIRI) 1.045 1.045 1.045
%-5,60
18:10
RK100T30 - BIST 100 RK %30 (TOPLAM GETIRI) 990 990 990
%-6,73
18:10
SL030KA2X - BIST 30 KALDIRACLI 2X 1.050 1.050 1.050
%-7,58
18:10
SL030KI1X - BIST 30 KISA 1.603 1.603 1.603
%3,85
18:10
SL030KI2X - BIST 30 KISA 2X 1.146 1.146 1.146
%7,66
18:10
SL100KA2X - BIST 100 KALDIRACLI 2X 1.398 1.398 1.398
%-9,04
18:10
SL100KI1X - BIST 100 KISA 1.424 1.424 1.424
%4,58
18:10
SL100KI2X - BIST 100 KISA 2X 920 920 920
%9,12
18:10
TLREF - TURK LIRASI GECELIK REFERANS FAIZ ORANI 17 17 17
%-0,35
15:50
X030C - BIST 30 AGIRLIK SINIRLAMALI 25 1.575 1.641 1.575
%-3,77
18:05
X030C_CFCNTLTL - BIST 30 AGIRLIK SINIRLAMALI 25 1.590 1.590 1.590
%-3,77
18:10
X030EA - BIST 30 ESIT AGIRLIKLI GETIRI 3.087 3.248 3.087
%-4,70
18:05
X030S - BIST 30 AGIRLIK SINIRLAMALI 1.591 1.658 1.591
%-3,79
18:05
X030S_CFCNTLTL - BIST 30 AGIRLIK SINIRLAMALI GETIRI 1.923 1.923 1.923
%-3,79
18:10
X100C - BIST 100 AGIRLIK SINIRLAMALI 25 1.467 1.541 1.467
%-4,50
18:05
X100C_CFCNTLTL - BIST 100 AGIRLIK SINIRLAMALI 25 1.480 1.480 1.480
%-4,50
18:10
X100S - BIST 100 AGIRLIK SINIRLAMALI 1.467 1.541 1.467
%-4,50
18:05
X100S_CFCNTLTL - BIST 100 AGIRLIK SINIRLAMALI GETIRI 1.761 1.761 1.761
%-4,50
18:10
X10XB - BIST BANKA DISI LIKIT 10 1.724 1.783 1.724
%-2,92
18:05
X10XB_CFNNTLTL - BIST BANKA DISI LIKIT 10 1.757 1.757 1.757
%-2,92
18:10
XA030 - BIST XA030 (ENDEKS) 105.999 106.317 106.098
%0,11
17:55
XA100 - BIST XA100 (ENDEKS) 85.711 85.961 85.780
%0,08
17:55
XAKUR - BIST ARACI KURUMLAR 5.897 6.284 5.905
%-4,90
18:05
XAKUR_CFNNTLTL - BIST ARACI KURUMLAR GETIRI 6.281 6.281 6.281
%-4,89
18:10
XARKU - BIST ARACI KURUMLAR (ENDEKS) 108.324 110.058 109.191
%0,80
17:55
XBANA - BIST ANA 6.195 6.585 6.195
%-4,64
18:05
XBANA_CFNNTLTL - BIST ANA GETIRI 6.565 6.565 6.565
%-4,64
18:10
XBANK_CFNNTLTL - BIST BANKA GETIRI 2.136 2.136 2.136
%-4,07
18:10
XBLSM - BIST BILISIM 852 921 852
%-7,23
18:05
XBLSM_CFNNTLTL - BIST BILISIM GETIRI 1.299 1.299 1.299
%-7,24
18:10
XBN10 - BIST 10 BANKA (ENDEKS) 140.789 141.531 141.531
%0,92
09:55
XELKT - BIST ELEKTRIK 91 98 91
%-6,19
18:05
XELKT_CFNNTLTL - BIST ELEKTRIK GETIRI 128 128 128
%-6,20
18:10
XFINK - BIST FIN. KIR. FAKTORING 1.053 1.116 1.053
%-1,44
18:05
XFINK_CFNNTLTL - BIST FIN. KIR. FAKTORING GETIRI 1.749 1.749 1.749
%-1,44
18:10
XGIDA - BIST GIDA ICECEK 2.095 2.256 2.095
%-6,33
18:05
XGIDA_CFNNTLTL - BIST GIDA ICECEK GETIRI 2.963 2.963 2.963
%-6,33
18:10
XGMYO - BIST GAYRIMENKUL Y.O. 687 734 687
%-5,67
18:05
XGMYO_CFNNTLTL - BIST GAYRIMENKUL Y.O. GETIRI 1.322 1.322 1.322
%-5,67
18:10
XHARZ - BIST HALKA ARZ 7.045 7.459 7.057
%-3,09
18:05
XHARZ_CFCNTLTL - BIST HALKA ARZ GETIRI 8.594 8.594 8.594
%-3,09
18:10
XHOLD - BIST HOLDING VE YATIRIM 1.323 1.399 1.324
%-5,07
18:05
XHOLD_CFNNTLTL - BIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 1.761 1.761 1.761
%-5,07
18:10
XIKIU - BIST IKINCI ULUSAL (ENDEKS) 18.283 18.506 18.356
%0,49
17:55
XILTM - BIST ILETISIM 415 427 415
%-1,04
18:05
XILTM_CFNNTLTL - BIST ILETISIM GETIRI 789 789 789
%-1,04
18:10
XINSA - BIST INSAAT 1.566 1.666 1.566
%-5,32
18:05
XINSA_CFNNTLTL - BIST INSAAT GETIRI 1.913 1.913 1.913
%-5,32
18:10
XKAGT - BIST ORMAN KAGIT BASIM 2.062 2.193 2.072
%-2,93
18:05
XKAGT_CFNNTLTL - BIST ORMAN KAGIT BASIM GETIRI 3.160 3.160 3.160
%-2,93
18:10
XKMYA - BIST KIMYA PETROL PLASTIK 1.849 1.960 1.849
%-4,87
18:05
XKMYA_CFNNTLTL - BIST KIMYA PETROL PLASTIK GETIRI 5.710 5.710 5.710
%-4,87
18:10
XKOBI - BIST KOBI SANAYI 5.230 5.519 5.248
%-3,37
18:05
XKOBI_CFNNTLTL - BIST KOBI SANAYI GETIRI 5.383 5.383 5.383
%-3,37
18:10
XKURY - BIST KURUMSAL YONETIM 1.227 1.293 1.227
%-4,67
18:05
XKURY_CFNNTLTL - BIST KURUMSAL YONETIM GETIRI 1.904 1.904 1.904
%-4,67
18:10
XLBNK - BIST LIKIT BANKA 1.240 1.295 1.242
%-4,13
18:05
XLBNK_CFNNTLTL - BIST LIKIT BANKA GETIRI 1.242 1.242 1.242
%-4,13
18:10
XMADN - BIST MADENCILIK 1.581 1.695 1.584
%-6,03
18:05
XMADN_CFNNTLTL - BIST MADENCILIK GETIRI 1.775 1.775 1.775
%-6,03
18:10
XMANA - BIST METAL ANA 4.270 4.503 4.270
%-4,63
18:05
XMANA_CFNNTLTL - BIST METAL ANA GETIRI 9.150 9.150 9.150
%-4,63
18:10
XMESY - BIST METAL ESYA MAKINA 3.575 3.815 3.575
%-5,50
18:05
XMESY_CFNNTLTL - BIST METAL ESYA MAKINA GETIRI 7.590 7.590 7.590
%-5,50
18:10
XPGIP - BIST GIP 5.369 5.559 5.369
%1,33
18:05
XPGIP_CFNNTLTL - BIST GIP GETIRI 5.386 5.386 5.386
%1,33
18:10
XSADA - BIST ADANA 7.512 8.218 7.512
%-7,61
18:05
XSADA_CFNNTLTL - BIST ADANA GETIRI 14.077 14.077 14.077
%-7,61
18:10
XSANK - BIST ANKARA 2.315 2.441 2.315
%-4,54
18:05
XSANK_CFNNTLTL - BIST ANKARA GETIRI 3.372 3.372 3.372
%-4,54
18:10
XSANT - BIST ANTALYA 2.894 3.067 2.930
%-2,46
18:05
XSANT_CFNNTLTL - BIST ANTALYA GETIRI 2.988 2.988 2.988
%-2,46
18:10
XSBAL - BIST BALIKESIR 2.555 2.749 2.605
%-4,77
18:05
XSBAL_CFNNTLTL - BIST BALIKESIR GETIRI 2.815 2.815 2.815
%-4,77
18:10
XSBUR - BIST BURSA 3.781 4.048 3.791
%-6,14
18:05
XSBUR_CFNNTLTL - BIST BURSA GETIRI 5.663 5.663 5.663
%-6,14
18:10
XSDNZ - BIST DENIZLI 3.145 3.340 3.210
%2,75
18:05
XSDNZ_CFNNTLTL - BIST DENIZLI GETIRI 3.278 3.278 3.278
%2,75
18:10
XSGRT - BIST SIGORTA 6.580 6.929 6.632
%-4,04
18:05
XSGRT_CFNNTLTL - BIST SIGORTA GETIRI 12.831 12.831 12.831
%-4,04
18:10
XSIST - BIST ISTANBUL 1.578 1.665 1.578
%-4,93
18:05
XSIST_CFNNTLTL - BIST ISTANBUL GETIRI 2.046 2.046 2.046
%-4,93
18:10
XSIZM - BIST IZMIR 3.558 3.823 3.558
%-5,91
18:05
XSIZM_CFNNTLTL - BIST IZMIR GETIRI 4.634 4.634 4.634
%-5,91
18:10
XSKAY - BIST KAYSERI 9.146 9.853 9.246
%-5,04
18:05
XSKAY_CFNNTLTL - BIST KAYSERI GETIRI 11.583 11.583 11.583
%-5,04
18:10
XSKOC - BIST KOCAELI 3.554 3.769 3.554
%-4,95
18:05
XSKOC_CFNNTLTL - BIST KOCAELI GETIRI 6.912 6.912 6.912
%-4,95
18:10
XSKON - BIST KONYA 3.683 3.996 3.743
%-5,57
18:05
XSKON_CFNNTLTL - BIST KONYA GETIRI 3.990 3.990 3.990
%-5,57
18:10
XSPOR - BIST SPOR 978 1.039 978
%-1,18
18:05
XSPOR_CFNNTLTL - BIST SPOR GETIRI 1.469 1.469 1.469
%-1,18
18:10
XSTKR - BIST TEKIRDAG 10.085 11.174 10.139
%-6,34
18:05
XSTKR_CFNNTLTL - BIST TEKIRDAG GETIRI 11.092 11.092 11.092
%-6,34
18:10
XTAST - BIST TAS TOPRAK 1.972 2.132 1.972
%-6,74
18:05
XTAST_CFNNTLTL - BIST TAS TOPRAK GETIRI 5.690 5.690 5.690
%-6,74
18:10
XTCRT - BIST TICARET 3.661 3.773 3.677
%-2,22
18:05
XTCRT_CFNNTLTL - BIST TICARET GETIRI 5.194 5.194 5.194
%-2,22
18:10
XTEKS - BIST TEKSTIL DERI 980 1.042 987
%-4,86
18:05
XTEKS_CFNNTLTL - BIST TEKSTIL DERI GETIRI 1.476 1.476 1.476
%-4,86
18:10
XTKJS - TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 2.907 3.124 2.907
%-6,70
18:05
XTKJS_CFCNTLTL - TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 4.362 4.362 4.362
%-6,70
18:10
XTM25_CFNNTLTL - BIST TEMETTU 25 GETIRI 2.974 2.974 2.974
%-4,67
18:10
XTMTU_CFNNTLTL - BIST TEMETTU GETIRI 2.071 2.071 2.071
%-3,92
18:10
XTRZM - BIST TURIZM 389 412 393
%-3,57
18:05
XTRZM_CFNNTLTL - BIST TURIZM GETIRI 411 411 411
%-3,57
18:10
XTUMY - BIST TUM-100 5.157 5.468 5.157
%-4,81
18:05
XTUMY_CFNNTLTL - BIST TUM-100 GETIRI 6.923 6.923 6.923
%-4,81
18:10
XU030_CFNNTLTL - BIST 30 GETIRI 2.681 2.681 2.681
%-3,77
18:10
XU050_CFNNTLTL - BIST 50 GETIRI 2.206 2.206 2.206
%-4,04
18:10
XU100_CFNNTLTL - BIST 100 GETIRI 2.517 2.517 2.517
%-4,50
18:10
XUHIZ - BIST HIZMETLER 1.206 1.249 1.206
%-3,00
18:05
XUHIZ_CFNNTLTL - BIST HIZMETLER GETIRI 1.998 1.998 1.998
%-3,00
18:10
XULAS - BIST ULASTIRMA 1.607 1.695 1.607
%-5,02
18:05
XULAS_CFNNTLTL - BIST ULASTIRMA GETIRI 3.386 3.386 3.386
%-5,02
18:10
XULUS - BIST ULUSAL (ENDEKS) 76.607 77.908 77.380
%0,79
17:55
XUMAL - BIST MALI 1.536 1.615 1.536
%-4,67
18:05
XUMAL_CFNNTLTL - BIST MALI GETIRI 2.293 2.293 2.293
%-4,67
18:10
XUSIN - BIST SINAI 2.430 2.578 2.430
%-5,29
18:05
XUSIN_CFNNTLTL - BIST SINAI GETIRI 5.477 5.477 5.477
%-5,29
18:10
XUSRD - BIST SURDURULEBILIRLIK 1.669 1.752 1.669
%-4,46
18:05
XUSRD_CFCNTLTL - BIST SURDURULEBILIRLIK GETIRI 1.986 1.986 1.986
%-4,46
18:10
XUTEK - BIST TEKNOLOJI 1.980 2.099 1.980
%-5,41
18:05
XUTEK_CFNNTLTL - BIST TEKNOLOJI GETIRI 2.923 2.923 2.923
%-5,41
18:10
XUTUM - BIST TUM 1.685 1.772 1.685
%-4,56
18:05
XUTUM_CFNNTLTL - BIST TUM GETIRI 2.911 2.911 2.911
%-4,56
18:10
XYLDZ - BIST YILDIZ 1.516 1.593 1.516
%-4,54
18:05
XYLDZ_CFNNTLTL - BIST YILDIZ GETIRI 1.745 1.745 1.745
%-4,54
18:10
XYORT - BIST MENKUL KIYM. Y.O. 1.285 1.388 1.306
%-3,50
18:05
XYORT_CFNNTLTL - BIST MENKUL KIYM. Y.O. GETIRI 8.976 8.976 8.976
%-3,50
18:10
XYUZO - BIST 100-30 2.779 2.974 2.779
%-6,08
18:05
XYUZO_CFNNTLTL - BIST 100-30 GETIRI 3.632 3.632 3.632
%-6,08
18:10
ZPYKAT - ZİRAAT PORTFÖY KATILIM ENDEKSİ 2.963 3.130 2.963
%-5,03
18:05
ZPYKAT_CFNNTLTL - ZIRAAT PORTFOY KATILIM GETIRI 3.443 3.443 3.443
%-5,03
18:10