|
|
Son |
En Düşük |
En Yüksek |
Değişim |
|
|
|
16.254,83 |
16.215,24 |
16.544,44 |
%-2,17
|
18:10 |
|
|
12.618,71 |
12.570,44 |
12.812,29 |
%-1,92
|
18:10 |
|
|
14.092,02 |
14.033,11 |
14.265,51 |
%-1,60
|
18:10 |
|
|
16.207,38 |
16.064,16 |
16.382,89 |
%-1,83
|
18:10 |
|
|
15.657,85 |
15.599,39 |
15.775,09 |
%-1,00
|
18:10 |
|
|
17.276,38 |
17.192,16 |
17.349,76 |
%-0,18
|
18:10 |
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
|
9.588,73 |
9.588,73 |
9.588,73 |
%-0,42
|
18:10 |
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
|
9.348,17 |
9.348,17 |
9.348,17 |
%-0,48
|
18:10 |
XSINS
BIST SINAI AGIRLIK SINIRLAMALI
|
18.288,85 |
18.221,58 |
18.386,88 |
%-0,30
|
18:10 |
XSINS_CFCNTLER
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
2.437,49 |
2.437,49 |
2.437,49 |
%-0,46
|
18:10 |
XSINS_CFCNTLTL
BIST SINAI AGIRLIK SINIRLAMALI GETIRI
|
19.157,45 |
19.086,99 |
19.260,14 |
%-0,30
|
18:10 |
XSINS_CFCNTLUS
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
2.376,34 |
2.376,34 |
2.376,34 |
%-0,52
|
18:10 |
XSINS_CFCPTLER
BIST SINAI AGIRLIK SINIRLAMALI (EURO)
|
2.326,97 |
2.326,97 |
2.326,97 |
%-0,46
|
18:10 |
XSINS_CFCPTLUS
BIST SINAI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
2.268,60 |
2.268,60 |
2.268,60 |
%-0,52
|
18:10 |
|
|
18.068,74 |
17.979,42 |
18.107,77 |
%-0,45
|
18:10 |
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
|
3.297,95 |
3.297,95 |
3.297,95 |
%-0,60
|
18:10 |
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
|
25.920,25 |
25.792,12 |
25.976,24 |
%-0,45
|
18:10 |
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
|
3.215,22 |
3.215,22 |
3.215,22 |
%-0,67
|
18:10 |
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
|
2.298,97 |
2.298,97 |
2.298,97 |
%-0,60
|
18:10 |
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
|
2.241,29 |
2.241,29 |
2.241,29 |
%-0,67
|
18:10 |
|
|
19.537,79 |
19.406,25 |
19.790,22 |
%-1,57
|
18:10 |
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
|
3.405,12 |
3.405,12 |
3.405,12 |
%-1,72
|
18:10 |
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
|
26.762,54 |
26.582,36 |
27.108,32 |
%-1,57
|
18:10 |
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
|
3.319,70 |
3.319,70 |
3.319,70 |
%-1,78
|
18:10 |
XSIZM_CFNPTLER
BIST IZMIR (EURO)
|
2.485,88 |
2.485,88 |
2.485,88 |
%-1,72
|
18:10 |
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
|
2.423,52 |
2.423,52 |
2.423,52 |
%-1,78
|
18:10 |
|
|
40.369,81 |
40.369,81 |
41.093,00 |
%-1,14
|
18:10 |
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
|
6.795,33 |
6.795,33 |
6.795,33 |
%-1,30
|
18:10 |
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
|
53.407,90 |
53.407,90 |
54.364,66 |
%-1,14
|
18:10 |
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
|
6.624,86 |
6.624,86 |
6.624,86 |
%-1,36
|
18:10 |
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
|
5.136,44 |
5.136,44 |
5.136,44 |
%-1,30
|
18:10 |
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
|
5.007,58 |
5.007,58 |
5.007,58 |
%-1,36
|
18:10 |
|
|
35.452,15 |
35.308,66 |
35.833,47 |
%0,39
|
18:10 |
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
|
11.379,00 |
11.379,00 |
11.379,00 |
%0,23
|
18:10 |
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
|
89.433,21 |
89.071,25 |
90.395,14 |
%0,39
|
18:10 |
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
|
11.093,53 |
11.093,53 |
11.093,53 |
%0,17
|
18:10 |
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
|
4.510,74 |
4.510,74 |
4.510,74 |
%0,23
|
18:10 |
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
|
4.397,58 |
4.397,58 |
4.397,58 |
%0,17
|
18:10 |
|
|
8.735,29 |
8.735,29 |
8.918,49 |
%-2,33
|
18:10 |
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
|
1.190,78 |
1.190,78 |
1.190,78 |
%-2,48
|
18:10 |
XSKON_CFNNTLTL
BIST KONYA GETIRI
|
9.358,92 |
9.358,92 |
9.555,19 |
%-2,33
|
18:10 |
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
|
1.160,90 |
1.160,90 |
1.160,90 |
%-2,55
|
18:10 |
XSKON_CFNPTLER
BIST KONYA (EURO)
|
1.111,43 |
1.111,43 |
1.111,43 |
%-2,48
|
18:10 |
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
|
1.083,55 |
1.083,55 |
1.083,55 |
%-2,55
|
18:10 |
|
|
5.600,11 |
5.370,60 |
5.607,48 |
%0,56
|
18:10 |
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
|
833,80 |
833,80 |
833,80 |
%0,41
|
18:10 |
XSMNS_CFNNTLTL
BIST MANISA GETIRI
|
6.553,22 |
6.284,66 |
6.561,84 |
%0,56
|
18:10 |
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
|
812,88 |
812,88 |
812,88 |
%0,34
|
18:10 |
XSMNS_CFNPTLER
BIST MANISA (EURO)
|
712,53 |
712,53 |
712,53 |
%0,41
|
18:10 |
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
|
694,65 |
694,65 |
694,65 |
%0,34
|
18:10 |
|
|
1.883,20 |
1.877,29 |
1.912,17 |
%0,15
|
18:10 |
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
|
359,93 |
359,93 |
359,93 |
%0,00
|
18:10 |
XSPOR_CFNNTLTL
BIST SPOR GETIRI
|
2.828,88 |
2.820,00 |
2.872,40 |
%0,15
|
18:10 |
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
|
350,90 |
350,90 |
350,90 |
%-0,07
|
18:10 |
XSPOR_CFNPTLER
BIST SPOR (EURO)
|
239,61 |
239,61 |
239,61 |
%0,00
|
18:10 |
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
|
233,60 |
233,60 |
233,60 |
%-0,07
|
18:10 |
XSRDK
BIST KATILIM SURDURULEBILIRLIK
|
17.025,19 |
16.923,48 |
17.111,48 |
%-0,44
|
18:10 |
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
|
2.465,26 |
2.465,26 |
2.465,26 |
%-0,60
|
18:10 |
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
|
19.375,69 |
19.259,93 |
19.473,90 |
%-0,44
|
18:10 |
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
2.403,41 |
2.403,41 |
2.403,41 |
%-0,66
|
18:10 |
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
|
2.166,19 |
2.166,19 |
2.166,19 |
%-0,60
|
18:10 |
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
|
2.111,85 |
2.111,85 |
2.111,85 |
%-0,66
|
18:10 |
|
|
48.310,94 |
48.207,55 |
48.950,99 |
%-1,28
|
18:10 |
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
|
7.139,69 |
7.139,69 |
7.139,69 |
%-1,43
|
18:10 |
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
|
56.114,38 |
55.994,30 |
56.857,82 |
%-1,28
|
18:10 |
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
|
6.960,58 |
6.960,58 |
6.960,58 |
%-1,50
|
18:10 |
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
|
6.146,82 |
6.146,82 |
6.146,82 |
%-1,43
|
18:10 |
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
|
5.992,62 |
5.992,62 |
5.992,62 |
%-1,50
|
18:10 |
|
|
14.618,07 |
14.593,83 |
14.766,48 |
%-1,46
|
18:10 |
XT05Y_CFNNTLER
BIST TEMETTU 5 YIL GETIRI (EURO)
|
1.891,84 |
1.891,84 |
1.891,84 |
%-1,61
|
18:10 |
XT05Y_CFNNTLTL
BIST TEMETTU 5 YIL GETIRI
|
14.868,92 |
14.844,26 |
15.019,88 |
%-1,46
|
18:10 |
XT05Y_CFNNTLUS
BIST TEMETTU 5 YIL GETIRI (ABD DOLARI)
|
1.844,38 |
1.844,38 |
1.844,38 |
%-1,68
|
18:10 |
XT05Y_CFNPTLER
BIST TEMETTU 5 YIL (EURO)
|
1.859,92 |
1.859,92 |
1.859,92 |
%-1,61
|
18:10 |
XT05Y_CFNPTLUS
BIST TEMETTU 5 YIL (ABD DOLARI)
|
1.813,26 |
1.813,26 |
1.813,26 |
%-1,68
|
18:10 |
XT10Y
BIST TEMETTU 10 YIL
|
15.648,43 |
15.648,43 |
15.902,58 |
%-1,85
|
18:10 |
XT10Y_CFNNTLER
BIST TEMETTU 10 YIL GETIRI (EURO)
|
2.019,63 |
2.019,63 |
2.019,63 |
%-2,00
|
18:10 |
XT10Y_CFNNTLTL
BIST TEMETTU 10 YIL GETIRI
|
15.873,30 |
15.873,30 |
16.131,10 |
%-1,85
|
18:10 |
XT10Y_CFNNTLUS
BIST TEMETTU 10 YIL GETIRI (ABD DOLARI)
|
1.968,97 |
1.968,97 |
1.968,97 |
%-2,06
|
18:10 |
XT10Y_CFNPTLER
BIST TEMETTU 10 YIL (EURO)
|
1.991,02 |
1.991,02 |
1.991,02 |
%-2,00
|
18:10 |
XT10Y_CFNPTLUS
BIST TEMETTU 10 YIL (ABD DOLARI)
|
1.941,07 |
1.941,07 |
1.941,07 |
%-2,06
|
18:10 |
|
|
13.993,83 |
13.944,24 |
14.099,80 |
%-0,64
|
18:10 |
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
|
5.499,37 |
5.499,37 |
5.499,37 |
%-0,79
|
18:10 |
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
|
43.222,31 |
43.069,16 |
43.549,63 |
%-0,64
|
18:10 |
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
|
5.361,41 |
5.361,41 |
5.361,41 |
%-0,86
|
18:10 |
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
|
1.780,50 |
1.780,50 |
1.780,50 |
%-0,79
|
18:10 |
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
|
1.735,83 |
1.735,83 |
1.735,83 |
%-0,86
|
18:10 |
|
|
33.399,07 |
33.106,59 |
33.644,07 |
%0,34
|
18:10 |
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
|
6.958,68 |
6.958,68 |
6.958,68 |
%0,18
|
18:10 |
XTCRT_CFNNTLTL
BIST TICARET GETIRI
|
54.691,75 |
54.212,81 |
55.092,95 |
%0,34
|
18:10 |
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
|
6.784,11 |
6.784,11 |
6.784,11 |
%0,11
|
18:10 |
XTCRT_CFNPTLER
BIST TICARET (EURO)
|
4.249,52 |
4.249,52 |
4.249,52 |
%0,18
|
18:10 |
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
|
4.142,91 |
4.142,91 |
4.142,91 |
%0,11
|
18:10 |
|
|
4.123,86 |
4.090,97 |
4.169,36 |
%-1,58
|
18:10 |
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
|
820,46 |
820,46 |
820,46 |
%-1,73
|
18:10 |
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
|
6.448,41 |
6.396,98 |
6.519,55 |
%-1,58
|
18:10 |
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
|
799,88 |
799,88 |
799,88 |
%-1,80
|
18:10 |
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
|
524,70 |
524,70 |
524,70 |
%-1,73
|
18:10 |
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
|
511,53 |
511,53 |
511,53 |
%-1,80
|
18:10 |
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
|
45.982,08 |
45.564,61 |
46.097,95 |
%-0,09
|
18:10 |
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
9.084,47 |
9.084,47 |
9.084,47 |
%-0,24
|
18:10 |
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
|
71.399,35 |
70.751,11 |
71.579,27 |
%-0,09
|
18:10 |
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
8.856,56 |
8.856,56 |
8.856,56 |
%-0,31
|
18:10 |
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
|
5.850,51 |
5.850,51 |
5.850,51 |
%-0,24
|
18:10 |
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
5.703,74 |
5.703,74 |
5.703,74 |
%-0,31
|
18:10 |
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
|
4.009,45 |
4.009,45 |
4.009,45 |
%-0,33
|
18:10 |
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
|
31.512,28 |
31.358,67 |
31.646,13 |
%-0,18
|
18:10 |
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
|
3.908,87 |
3.908,87 |
3.908,87 |
%-0,40
|
18:10 |
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
|
2.198,15 |
2.198,15 |
2.198,15 |
%-0,33
|
18:10 |
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
|
2.143,01 |
2.143,01 |
2.143,01 |
%-0,40
|
18:10 |
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
17.077,46 |
16.983,75 |
17.139,54 |
%-0,25
|
18:10 |
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.389,02 |
2.389,02 |
2.389,02 |
%-0,40
|
18:10 |
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
|
18.776,50 |
18.673,47 |
18.844,76 |
%-0,25
|
18:10 |
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.329,09 |
2.329,09 |
2.329,09 |
%-0,47
|
18:10 |
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.172,84 |
2.172,84 |
2.172,84 |
%-0,40
|
18:10 |
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.118,33 |
2.118,33 |
2.118,33 |
%-0,47
|
18:10 |
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
|
3.105,88 |
3.105,88 |
3.105,88 |
%-1,15
|
18:10 |
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
|
24.410,65 |
24.319,50 |
24.593,43 |
%-1,00
|
18:10 |
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
|
3.027,96 |
3.027,96 |
3.027,96 |
%-1,22
|
18:10 |
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
|
1.992,22 |
1.992,22 |
1.992,22 |
%-1,15
|
18:10 |
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
|
1.942,24 |
1.942,24 |
1.942,24 |
%-1,22
|
18:10 |
|
|
1.810,58 |
1.809,98 |
1.841,16 |
%-1,60
|
18:10 |
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
|
246,44 |
246,44 |
246,44 |
%-1,75
|
18:10 |
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
|
1.936,88 |
1.936,23 |
1.969,59 |
%-1,60
|
18:10 |
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
|
240,26 |
240,26 |
240,26 |
%-1,82
|
18:10 |
XTRZM_CFNPTLER
BIST TURIZM (EURO)
|
230,37 |
230,37 |
230,37 |
%-1,75
|
18:10 |
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
|
224,59 |
224,59 |
224,59 |
%-1,82
|
18:10 |
XTTIC
BIST TOPTAN TICARET
|
41.542,24 |
41.039,87 |
42.091,65 |
%-0,01
|
18:10 |
XTTIC_CFNNTLER
BIST TOPTAN TICARET GETIRI (EURO)
|
5.285,61 |
5.285,61 |
5.285,61 |
%-0,16
|
18:10 |
XTTIC_CFNNTLTL
BIST TOPTAN TICARET GETIRI
|
41.542,24 |
41.039,87 |
42.091,65 |
%-0,01
|
18:10 |
XTTIC_CFNNTLUS
BIST TOPTAN TICARET GETIRI (ABD DOLARI)
|
5.153,01 |
5.153,01 |
5.153,01 |
%-0,23
|
18:10 |
XTTIC_CFNPTLER
BIST TOPTAN TICARET (EURO)
|
5.285,61 |
5.285,61 |
5.285,61 |
%-0,16
|
18:10 |
XTTIC_CFNPTLUS
BIST TOPTAN TICARET (ABD DOLARI)
|
5.153,01 |
5.153,01 |
5.153,01 |
%-0,23
|
18:10 |
|
|
73.734,82 |
73.337,07 |
73.989,49 |
%-0,09
|
18:10 |
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
|
13.255,18 |
13.255,18 |
13.255,18 |
%-0,25
|
18:10 |
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
|
104.179,09 |
103.617,11 |
104.538,90 |
%-0,09
|
18:10 |
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
|
12.922,65 |
12.922,65 |
12.922,65 |
%-0,31
|
18:10 |
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
|
9.381,62 |
9.381,62 |
9.381,62 |
%-0,25
|
18:10 |
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
|
9.146,26 |
9.146,26 |
9.146,26 |
%-0,31
|
18:10 |
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
|
4.148,44 |
4.148,44 |
4.148,44 |
%-2,32
|
18:10 |
XU030_CFNNTLTL
BIST 30 GETIRI
|
32.604,65 |
32.525,26 |
33.185,58 |
%-2,17
|
18:10 |
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
|
4.044,37 |
4.044,37 |
4.044,37 |
%-2,39
|
18:10 |
XU030_CFNPTLER
BIST 30 (EURO)
|
2.068,18 |
2.068,18 |
2.068,18 |
%-2,32
|
18:10 |
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
|
2.016,29 |
2.016,29 |
2.016,29 |
%-2,39
|
18:10 |
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
|
3.189,13 |
3.189,13 |
3.189,13 |
%-2,06
|
18:10 |
XU050_CFNNTLTL
BIST 50 GETIRI
|
25.064,93 |
24.969,06 |
25.449,44 |
%-1,92
|
18:10 |
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
|
3.109,12 |
3.109,12 |
3.109,12 |
%-2,13
|
18:10 |
XU050_CFNPTLER
BIST 50 (EURO)
|
1.605,54 |
1.605,54 |
1.605,54 |
%-2,06
|
18:10 |
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
|
1.565,26 |
1.565,26 |
1.565,26 |
%-2,13
|
18:10 |
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
|
3.569,49 |
3.569,49 |
3.569,49 |
%-1,75
|
18:10 |
XU100_CFNNTLTL
BIST 100 GETIRI
|
28.054,40 |
27.937,13 |
28.399,78 |
%-1,60
|
18:10 |
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
|
3.479,94 |
3.479,94 |
3.479,94 |
%-1,82
|
18:10 |
XU100_CFNPTLER
BIST 100 (EURO)
|
1.792,99 |
1.792,99 |
1.792,99 |
%-1,75
|
18:10 |
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
|
1.748,01 |
1.748,01 |
1.748,01 |
%-1,82
|
18:10 |
|
|
17.708,99 |
17.645,25 |
17.869,09 |
%-1,22
|
18:10 |
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
|
2.369,67 |
2.369,67 |
2.369,67 |
%-1,37
|
18:10 |
XU500_CFNNTLTL
BIST 500 GETIRI
|
18.624,45 |
18.557,41 |
18.792,82 |
%-1,22
|
18:10 |
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
|
2.310,23 |
2.310,23 |
2.310,23 |
%-1,44
|
18:10 |
XU500_CFNPTLER
BIST 500 (EURO)
|
2.253,20 |
2.253,20 |
2.253,20 |
%-1,37
|
18:10 |
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
|
2.196,67 |
2.196,67 |
2.196,67 |
%-1,44
|
18:10 |
|
|
14.437,35 |
14.264,84 |
14.459,96 |
%0,18
|
18:10 |
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
|
1.902,49 |
1.902,49 |
1.902,49 |
%0,03
|
18:10 |
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
|
14.952,60 |
14.773,92 |
14.976,01 |
%0,18
|
18:10 |
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
|
1.854,76 |
1.854,76 |
1.854,76 |
%-0,04
|
18:10 |
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
|
1.836,93 |
1.836,93 |
1.836,93 |
%0,03
|
18:10 |
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
|
1.790,85 |
1.790,85 |
1.790,85 |
%-0,04
|
18:10 |
|
|
12.593,56 |
12.552,19 |
12.663,65 |
%-0,41
|
18:10 |
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
|
2.928,17 |
2.928,17 |
2.928,17 |
%-0,56
|
18:10 |
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
|
23.013,94 |
22.938,34 |
23.142,02 |
%-0,41
|
18:10 |
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
|
2.854,71 |
2.854,71 |
2.854,71 |
%-0,63
|
18:10 |
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
|
1.602,34 |
1.602,34 |
1.602,34 |
%-0,56
|
18:10 |
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
|
1.562,14 |
1.562,14 |
1.562,14 |
%-0,63
|
18:10 |
|
|
38.535,28 |
38.149,15 |
39.079,64 |
%-2,66
|
18:10 |
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
|
10.526,29 |
10.526,29 |
10.526,29 |
%-2,81
|
18:10 |
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
|
82.731,38 |
81.902,38 |
83.900,05 |
%-2,66
|
18:10 |
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
|
10.262,22 |
10.262,22 |
10.262,22 |
%-2,87
|
18:10 |
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
|
4.903,02 |
4.903,02 |
4.903,02 |
%-2,81
|
18:10 |
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
|
4.780,02 |
4.780,02 |
4.780,02 |
%-2,87
|
18:10 |
|
|
20.118,60 |
20.001,91 |
20.397,70 |
%-2,02
|
18:10 |
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
|
4.322,66 |
4.322,66 |
4.322,66 |
%-2,17
|
18:10 |
XUMAL_CFNNTLTL
BIST MALI GETIRI
|
33.973,95 |
33.776,90 |
34.445,27 |
%-2,02
|
18:10 |
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
|
4.214,22 |
4.214,22 |
4.214,22 |
%-2,24
|
18:10 |
XUMAL_CFNPTLER
BIST MALI (EURO)
|
2.559,78 |
2.559,78 |
2.559,78 |
%-2,17
|
18:10 |
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
|
2.495,56 |
2.495,56 |
2.495,56 |
%-2,24
|
18:10 |
|
|
18.288,85 |
18.220,67 |
18.387,81 |
%-0,30
|
18:10 |
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
|
6.187,75 |
6.187,75 |
6.187,75 |
%-0,46
|
18:10 |
XUSIN_CFNNTLTL
BIST SINAI GETIRI
|
48.632,62 |
48.451,30 |
48.895,76 |
%-0,30
|
18:10 |
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
|
6.032,52 |
6.032,52 |
6.032,52 |
%-0,52
|
18:10 |
XUSIN_CFNPTLER
BIST SINAI (EURO)
|
2.326,97 |
2.326,97 |
2.326,97 |
%-0,46
|
18:10 |
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
|
2.268,60 |
2.268,60 |
2.268,60 |
%-0,52
|
18:10 |
XUSRD
BIST SURDURULEBILIRLIK
|
17.651,97 |
17.607,20 |
17.789,99 |
%-1,17
|
18:10 |
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
|
3.172,13 |
3.172,13 |
3.172,13 |
%-1,32
|
18:10 |
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
|
24.931,35 |
24.868,12 |
25.126,29 |
%-1,17
|
18:10 |
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
3.092,55 |
3.092,55 |
3.092,55 |
%-1,39
|
18:10 |
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
|
2.245,94 |
2.245,94 |
2.245,94 |
%-1,32
|
18:10 |
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
|
2.189,60 |
2.189,60 |
2.189,60 |
%-1,39
|
18:10 |
|
|
46.857,88 |
46.649,88 |
48.095,18 |
%-2,55
|
18:10 |
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
|
9.037,89 |
9.037,89 |
9.037,89 |
%-2,70
|
18:10 |
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
|
71.033,27 |
70.717,96 |
72.908,93 |
%-2,55
|
18:10 |
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
|
8.811,15 |
8.811,15 |
8.811,15 |
%-2,77
|
18:10 |
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
|
5.961,94 |
5.961,94 |
5.961,94 |
%-2,70
|
18:10 |
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
|
5.812,37 |
5.812,37 |
5.812,37 |
%-2,77
|
18:10 |
|
|
18.052,54 |
17.990,64 |
18.209,44 |
%-1,19
|
18:10 |
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
|
4.505,28 |
4.505,28 |
4.505,28 |
%-1,34
|
18:10 |
XUTUM_CFNNTLTL
BIST TUM GETIRI
|
35.409,27 |
35.287,85 |
35.717,01 |
%-1,19
|
18:10 |
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
|
4.392,26 |
4.392,26 |
4.392,26 |
%-1,41
|
18:10 |
XUTUM_CFNPTLER
BIST TUM (EURO)
|
2.296,91 |
2.296,91 |
2.296,91 |
%-1,34
|
18:10 |
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
|
2.239,28 |
2.239,28 |
2.239,28 |
%-1,41
|
18:10 |
XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI
|
1.796,06 |
1.783,49 |
1.827,36 |
%-1,36
|
18:09 |
XYIHZ_CFNNTLER
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (EURO)
|
231,06 |
231,06 |
231,06 |
%-1,51
|
18:10 |
XYIHZ_CFNNTLTL
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI
|
1.815,99 |
1.803,28 |
1.847,64 |
%-1,36
|
18:09 |
XYIHZ_CFNNTLUS
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (ABD DOLARI)
|
225,26 |
225,26 |
225,26 |
%-1,58
|
18:10 |
XYIHZ_CFNPTLER
BIST YIYECEK VE ICECEK HIZMETLERI (EURO)
|
228,52 |
228,52 |
228,52 |
%-1,51
|
18:10 |
XYIHZ_CFNPTLUS
BIST YIYECEK VE ICECEK HIZMETLERI (ABD DOLARI)
|
222,79 |
222,79 |
222,79 |
%-1,58
|
18:10 |
|
|
16.177,13 |
16.124,43 |
16.347,31 |
%-1,40
|
18:10 |
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
|
2.724,93 |
2.724,93 |
2.724,93 |
%-1,55
|
18:10 |
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
|
21.416,58 |
21.346,81 |
21.641,88 |
%-1,40
|
18:10 |
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
|
2.656,57 |
2.656,57 |
2.656,57 |
%-1,62
|
18:10 |
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
|
2.058,29 |
2.058,29 |
2.058,29 |
%-1,55
|
18:10 |
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
|
2.006,65 |
2.006,65 |
2.006,65 |
%-1,62
|
18:10 |
XYORT
BIST MENKUL KIYM YO
|
5.282,24 |
5.213,29 |
5.308,78 |
%-0,90
|
18:10 |
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
|
5.107,89 |
5.107,89 |
5.107,89 |
%-1,05
|
18:10 |
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
|
40.145,43 |
39.621,34 |
40.347,12 |
%-0,90
|
18:10 |
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
|
4.979,74 |
4.979,74 |
4.979,74 |
%-1,12
|
18:10 |
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
|
672,08 |
672,08 |
672,08 |
%-1,05
|
18:10 |
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
|
655,22 |
655,22 |
655,22 |
%-1,12
|
18:10 |
|
|
21.894,34 |
21.653,15 |
21.894,34 |
%0,01
|
18:10 |
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
|
4.055,86 |
4.055,86 |
4.055,86 |
%-0,14
|
18:10 |
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
|
31.877,00 |
31.525,84 |
31.877,00 |
%0,01
|
18:10 |
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
|
3.954,11 |
3.954,11 |
3.954,11 |
%-0,21
|
18:10 |
XYUZO_CFNPTLER
BIST 100-30 (EURO)
|
2.785,72 |
2.785,72 |
2.785,72 |
%-0,14
|
18:10 |
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
|
2.715,83 |
2.715,83 |
2.715,83 |
%-0,21
|
18:10 |
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.262,38 |
1.261,72 |
1.279,28 |
%-1,90
|
18:10 |
YAPKS_CFCNTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (EURO)
|
886,76 |
886,76 |
886,76 |
%-2,05
|
18:10 |
YAPKS_CFCNTLTL
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI
|
1.294,52 |
1.293,85 |
1.311,85 |
%-1,90
|
18:10 |
YAPKS_CFCNTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (ABD DOLARI)
|
957,55 |
957,55 |
957,55 |
%-2,11
|
18:10 |
YAPKS_CFCPTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (EURO)
|
864,74 |
864,74 |
864,74 |
%-2,05
|
18:10 |
YAPKS_CFCPTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (ABD DOLARI)
|
933,78 |
933,78 |
933,78 |
%-2,11
|
18:10 |
YEOSE
BIST YESIL OSBA EUROBOND USD
|
1.158,61 |
1.158,61 |
1.158,61 |
%0,01
|
17:25 |
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
|
1.690,43 |
1.690,43 |
1.690,43 |
%0,23
|
17:25 |
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
14.431,39 |
14.263,70 |
14.431,39 |
%0,76
|
18:10 |
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
|
1.994,01 |
1.994,01 |
1.994,01 |
%0,60
|
18:10 |
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
|
15.671,95 |
15.489,85 |
15.671,95 |
%0,76
|
18:10 |
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
|
1.943,99 |
1.943,99 |
1.943,99 |
%0,53
|
18:10 |
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
|
1.836,17 |
1.836,17 |
1.836,17 |
%0,60
|
18:10 |
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
|
1.790,11 |
1.790,11 |
1.790,11 |
%0,53
|
18:10 |
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
|
31.247,20 |
31.155,90 |
31.573,12 |
%-1,32
|
18:10 |
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
|
3.975,72 |
3.975,72 |
3.975,72 |
%-1,47
|
18:10 |
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
|
3.875,98 |
3.875,98 |
3.875,98 |
%-1,54
|
18:10 |
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
|
2.465,21 |
2.453,46 |
2.483,79 |
%-1,36
|
18:10 |
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
|
1.025,41 |
1.025,41 |
1.025,41 |
%-1,51
|
18:10 |
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
|
2.573,14 |
2.560,88 |
2.592,54 |
%-1,36
|
18:10 |
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
|
1.065,57 |
1.065,57 |
1.065,57 |
%-1,58
|
18:10 |
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
|
982,40 |
982,40 |
982,40 |
%-1,51
|
18:10 |
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
|
1.020,87 |
1.020,87 |
1.020,87 |
%-1,58
|
18:10 |
AKDOS
AK PORTFOY DEGER ODAKLI 100
|
1.737,45 |
1.728,75 |
1.747,43 |
%-1,32
|
18:10 |
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
|
1.012,58 |
1.012,58 |
1.012,58 |
%-1,47
|
18:10 |
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
|
1.881,41 |
1.871,98 |
1.892,22 |
%-1,32
|
18:10 |
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
|
1.087,00 |
1.087,00 |
1.087,00 |
%-1,53
|
18:10 |
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
|
935,10 |
935,10 |
935,10 |
%-1,47
|
18:10 |
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
|
1.003,83 |
1.003,83 |
1.003,83 |
%-1,53
|
18:10 |
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.508,55 |
1.506,25 |
1.521,51 |
%-1,37
|
18:10 |
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
|
992,44 |
992,44 |
992,44 |
%-1,52
|
18:10 |
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
|
1.622,31 |
1.619,84 |
1.636,25 |
%-1,37
|
18:10 |
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
|
1.045,56 |
1.045,56 |
1.045,56 |
%-1,59
|
18:10 |
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
|
922,85 |
922,85 |
922,85 |
%-1,52
|
18:10 |
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
|
972,24 |
972,24 |
972,24 |
%-1,59
|
18:10 |
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
|
13.262,80 |
13.222,70 |
13.487,69 |
%-2,02
|
18:05 |
ALTTHV
BIST ALTIN TAHVILI
|
13.209,49 |
13.169,55 |
13.433,47 |
%-2,00
|
18:05 |
BISTTLREF
BIST TLREF ENDEKSI
|
6.298,39 |
6.298,39 |
6.298,39 |
%0,11
|
15:50 |
BISTTLREFK
BIST TLREFK ENDEKSI
|
3.896,81 |
3.896,81 |
3.896,81 |
%0,11
|
15:50 |
|
|
10.194,53 |
10.164,55 |
10.298,18 |
%-1,44
|
18:10 |
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
|
2.010,81 |
2.010,81 |
2.010,81 |
%-1,59
|
18:10 |
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
|
11.822,89 |
11.788,13 |
11.943,11 |
%-1,44
|
18:10 |
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
|
1.869,85 |
1.869,85 |
1.869,85 |
%-1,65
|
18:10 |
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
|
1.733,86 |
1.733,86 |
1.733,86 |
%-1,59
|
18:10 |
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
|
1.612,32 |
1.612,32 |
1.612,32 |
%-1,65
|
18:10 |
HALKS
HALKBANK SURDURULEBILIRLIK 30
|
1.119,94 |
1.117,52 |
1.129,86 |
%-1,67
|
18:10 |
HALKS_CFCNTLER
HALKBANK SURDURULEBILIRLIK 30 GETIRI (EURO)
|
777,35 |
777,35 |
777,35 |
%-1,82
|
18:10 |
HALKS_CFCNTLTL
HALKBANK SURDURULEBILIRLIK 30 GETIRI
|
1.164,75 |
1.162,24 |
1.175,08 |
%-1,67
|
18:10 |
HALKS_CFCNTLUS
HALKBANK SURDURULEBILIRLIK 30 GETIRI (ABD DOLARI)
|
818,31 |
818,31 |
818,31 |
%-1,88
|
18:10 |
HALKS_CFCPTLER
HALKBANK SURDURULEBILIRLIK 30 (EURO)
|
747,44 |
747,44 |
747,44 |
%-1,82
|
18:10 |
HALKS_CFCPTLUS
HALKBANK SURDURULEBILIRLIK 30 (ABD DOLARI)
|
786,83 |
786,83 |
786,83 |
%-1,88
|
18:10 |
ISIST
IS BANKASI ISTIRAKLERI
|
24.929,63 |
24.772,20 |
25.037,36 |
%-0,69
|
18:10 |
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
|
34.561,78 |
34.343,51 |
34.711,12 |
%-0,69
|
18:10 |
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
10.304,19 |
10.285,26 |
10.470,65 |
%-2,06
|
18:10 |
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
|
2.056,42 |
2.056,42 |
2.056,42 |
%-2,21
|
18:10 |
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
|
12.091,04 |
12.068,84 |
12.286,37 |
%-2,06
|
18:10 |
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
|
1.912,26 |
1.912,26 |
1.912,26 |
%-2,28
|
18:10 |
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
|
1.752,52 |
1.752,52 |
1.752,52 |
%-2,21
|
18:10 |
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
|
1.629,66 |
1.629,66 |
1.629,66 |
%-2,28
|
18:10 |
OSD25
OSMANLI PORTFOY DEGER 25
|
1.403,36 |
1.400,14 |
1.412,80 |
%-1,15
|
18:10 |
OSD25_CFCNTLER
OSMANLI PORTFOY DEGER 25 (EURO)
|
1.220,25 |
1.220,25 |
1.220,25 |
%-1,30
|
18:10 |
OSD25_CFCNTLUS
OSMANLI PORTFOY DEGER 25 (ABD DOLARI)
|
1.188,83 |
1.188,83 |
1.188,83 |
%-1,37
|
18:10 |
|
|
171,78 |
170,72 |
172,75 |
%-0,12
|
18:10 |
QNBTE_CFCNTLER
QNB TEMIZ ENERJI GETIRI (EURO)
|
60,02 |
60,02 |
60,02 |
%-0,27
|
18:10 |
QNBTE_CFCNTLTL
QNB TEMIZ ENERJI GETIRI
|
174,14 |
173,06 |
175,12 |
%-0,12
|
18:10 |
QNBTE_CFCNTLUS
QNB TEMIZ ENERJI GETIRI (ABD DOLARI)
|
69,01 |
69,01 |
69,01 |
%-0,34
|
18:10 |
QNBTE_CFCPTLER
QNB TEMIZ ENERJI (EURO)
|
59,20 |
59,20 |
59,20 |
%-0,27
|
18:10 |
QNBTE_CFCPTLUS
QNB TEMIZ ENERJI (ABD DOLARI)
|
68,08 |
68,08 |
68,08 |
%-0,34
|
18:10 |
RK030G10
BIST 30 RK %10 (GETIRI)
|
671,06 |
671,06 |
671,06 |
%-0,74
|
18:10 |
RK030G15
BIST 30 RK %15 (GETIRI)
|
1.597,96 |
1.597,96 |
1.597,96 |
%-1,11
|
18:10 |
RK030G20
BIST 30 RK %20 (GETIRI)
|
3.584,35 |
3.584,35 |
3.584,35 |
%-1,48
|
18:10 |
RK030G25
BIST 30 RK %25 (GETIRI)
|
7.064,99 |
7.064,99 |
7.064,99 |
%-1,86
|
18:10 |
RK030G30
BIST 30 RK %30 (GETIRI)
|
11.193,54 |
11.193,54 |
11.193,54 |
%-2,23
|
18:10 |
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
|
4.757,55 |
4.757,55 |
4.757,55 |
%-0,56
|
18:10 |
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
|
6.246,90 |
6.246,90 |
6.246,90 |
%-0,98
|
18:10 |
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
|
7.733,42 |
7.733,42 |
7.733,42 |
%-1,40
|
18:10 |
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
|
8.542,43 |
8.542,43 |
8.542,43 |
%-1,82
|
18:10 |
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
|
8.016,85 |
8.016,85 |
8.016,85 |
%-2,23
|
18:10 |
RK100G10
BIST 100 RK %10 (GETIRI)
|
791,45 |
791,45 |
791,45 |
%-0,57
|
18:10 |
RK100G15
BIST 100 RK %15 (GETIRI)
|
2.044,42 |
2.044,42 |
2.044,42 |
%-0,86
|
18:10 |
RK100G20
BIST 100 RK %20 (GETIRI)
|
4.914,84 |
4.914,84 |
4.914,84 |
%-1,14
|
18:10 |
RK100G25
BIST 100 RK %25 (GETIRI)
|
9.273,40 |
9.273,40 |
9.273,40 |
%-1,43
|
18:10 |
RK100G30
BIST 100 RK %30 (GETIRI)
|
15.594,22 |
15.594,22 |
15.594,22 |
%-1,71
|
18:10 |
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
|
5.211,82 |
5.211,82 |
5.211,82 |
%-0,39
|
18:10 |
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
|
7.154,48 |
7.154,48 |
7.154,48 |
%-0,73
|
18:10 |
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
|
9.168,54 |
9.168,54 |
9.168,54 |
%-1,06
|
18:10 |
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
|
9.511,91 |
9.511,91 |
9.511,91 |
%-1,40
|
18:10 |
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
|
9.474,26 |
9.474,26 |
9.474,26 |
%-1,73
|
18:10 |
SL030KA2X
BIST 30 KALDIRACLI 2X
|
17.285,46 |
17.285,46 |
17.285,46 |
%-4,62
|
18:10 |
SL030KA3X
BIST 30 KALDIRACLI 3X
|
1.459,46 |
1.459,46 |
1.459,46 |
%-7,07
|
18:10 |
SL030KA4X
BIST 30 KALDIRACLI 4X
|
1.262,73 |
1.262,73 |
1.262,73 |
%-9,51
|
18:10 |
|
|
1.519,00 |
1.519,00 |
1.519,00 |
%2,73
|
18:10 |
SL030KI2X
BIST 30 KISA 2X
|
160,02 |
160,02 |
160,02 |
%5,18
|
18:10 |
SL030KI3X
BIST 30 KISA 3X
|
792,76 |
792,76 |
792,76 |
%7,62
|
18:10 |
SL030KI4X
BIST 30 KISA 4X
|
552,34 |
552,34 |
552,34 |
%10,07
|
18:10 |
SL100KA2X
BIST 100 KALDIRACLI 2X
|
20.905,98 |
20.905,98 |
20.905,98 |
%-3,48
|
18:10 |
SL100KA3X
BIST 100 KALDIRACLI 3X
|
1.288,94 |
1.288,94 |
1.288,94 |
%-5,36
|
18:10 |
SL100KA4X
BIST 100 KALDIRACLI 4X
|
1.087,08 |
1.087,08 |
1.087,08 |
%-7,24
|
18:10 |
|
|
1.521,82 |
1.521,82 |
1.521,82 |
%2,16
|
18:10 |
SL100KI2X
BIST 100 KISA 2X
|
172,04 |
172,04 |
172,04 |
%4,04
|
18:10 |
SL100KI3X
BIST 100 KISA 3X
|
973,75 |
973,75 |
973,75 |
%5,92
|
18:10 |
SL100KI4X
BIST 100 KISA 4X
|
742,18 |
742,18 |
742,18 |
%7,80
|
18:10 |
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
|
1.172,37 |
1.172,37 |
1.172,37 |
%0,05
|
17:25 |
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.710,50 |
1.710,50 |
1.710,50 |
%0,27
|
17:25 |
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
|
39,99 |
39,99 |
39,99 |
%-0,01
|
15:50 |
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
|
39,55 |
39,55 |
39,55 |
%-0,45
|
15:50 |
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
|
16.254,83 |
16.215,27 |
16.544,44 |
%-2,17
|
18:10 |
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.460,62 |
2.460,62 |
2.460,62 |
%-2,32
|
18:10 |
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
|
19.339,21 |
19.292,14 |
19.683,78 |
%-2,17
|
18:10 |
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
2.398,89 |
2.398,89 |
2.398,89 |
%-2,39
|
18:10 |
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
|
2.068,18 |
2.068,18 |
2.068,18 |
%-2,32
|
18:10 |
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
2.016,29 |
2.016,29 |
2.016,29 |
%-2,39
|
18:10 |
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
|
32.475,06 |
32.330,69 |
32.716,55 |
%-1,24
|
18:10 |
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
|
4.131,95 |
4.131,95 |
4.131,95 |
%-1,39
|
18:10 |
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
4.028,29 |
4.028,29 |
4.028,29 |
%-1,46
|
18:10 |
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
|
16.604,54 |
16.560,71 |
16.884,10 |
%-2,09
|
18:10 |
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
3.001,38 |
3.001,38 |
3.001,38 |
%-2,24
|
18:10 |
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
|
23.589,35 |
23.527,07 |
23.986,50 |
%-2,09
|
18:10 |
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.926,08 |
2.926,08 |
2.926,08 |
%-2,30
|
18:10 |
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.112,67 |
2.112,67 |
2.112,67 |
%-2,24
|
18:10 |
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.059,67 |
2.059,67 |
2.059,67 |
%-2,30
|
18:10 |
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
|
14.092,02 |
14.034,24 |
14.265,51 |
%-1,60
|
18:10 |
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.098,52 |
2.098,52 |
2.098,52 |
%-1,75
|
18:10 |
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
|
16.493,29 |
16.425,66 |
16.696,34 |
%-1,60
|
18:10 |
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
2.045,87 |
2.045,87 |
2.045,87 |
%-1,82
|
18:10 |
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.792,99 |
1.792,99 |
1.792,99 |
%-1,75
|
18:10 |
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.748,01 |
1.748,01 |
1.748,01 |
%-1,82
|
18:10 |
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
|
14.106,19 |
14.048,35 |
14.279,85 |
%-1,60
|
18:10 |
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.499,66 |
2.499,66 |
2.499,66 |
%-1,75
|
18:10 |
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
|
19.646,05 |
19.565,49 |
19.887,92 |
%-1,60
|
18:10 |
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.436,95 |
2.436,95 |
2.436,95 |
%-1,82
|
18:10 |
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.794,79 |
1.794,79 |
1.794,79 |
%-1,75
|
18:10 |
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.749,77 |
1.749,77 |
1.749,77 |
%-1,82
|
18:10 |
X10XB
BIST BANKA DISI LIKIT 10
|
18.884,15 |
18.843,27 |
19.203,43 |
%-1,73
|
18:10 |
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
|
2.881,21 |
2.881,21 |
2.881,21 |
%-1,88
|
18:10 |
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
|
22.644,85 |
22.595,82 |
23.027,70 |
%-1,73
|
18:10 |
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
|
2.808,93 |
2.808,93 |
2.808,93 |
%-1,95
|
18:10 |
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
|
2.402,72 |
2.402,72 |
2.402,72 |
%-1,88
|
18:10 |
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
|
2.342,44 |
2.342,44 |
2.342,44 |
%-1,95
|
18:10 |
XAKUR
BIST ARACI KURUMLAR
|
102.972,80 |
100.841,67 |
103.203,91 |
%0,71
|
18:10 |
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
|
16.901,05 |
16.901,05 |
16.901,05 |
%0,55
|
18:10 |
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
|
132.833,80 |
130.084,66 |
133.131,93 |
%0,71
|
18:10 |
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
|
16.477,05 |
16.477,05 |
16.477,05 |
%0,48
|
18:10 |
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
|
13.101,70 |
13.101,70 |
13.101,70 |
%0,55
|
18:10 |
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
|
12.773,02 |
12.773,02 |
12.773,02 |
%0,48
|
18:10 |
|
|
64.066,47 |
63.398,20 |
64.075,02 |
%0,36
|
18:10 |
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
|
8.852,26 |
8.852,26 |
8.852,26 |
%0,21
|
18:10 |
XBANA_CFNNTLTL
BIST ANA GETIRI
|
69.574,34 |
68.848,61 |
69.583,62 |
%0,36
|
18:10 |
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
|
8.630,18 |
8.630,18 |
8.630,18 |
%0,14
|
18:10 |
XBANA_CFNPTLER
BIST ANA (EURO)
|
8.151,47 |
8.151,47 |
8.151,47 |
%0,21
|
18:10 |
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
|
7.946,97 |
7.946,97 |
7.946,97 |
%0,14
|
18:10 |
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
|
3.672,71 |
3.672,71 |
3.672,71 |
%-1,98
|
18:10 |
XBANK_CFNNTLTL
BIST BANKA GETIRI
|
28.865,65 |
28.610,57 |
29.178,24 |
%-1,83
|
18:10 |
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
|
3.580,57 |
3.580,57 |
3.580,57 |
%-2,05
|
18:10 |
XBANK_CFNPTLER
BIST BANKA (EURO)
|
2.062,14 |
2.062,14 |
2.062,14 |
%-1,98
|
18:10 |
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
|
2.010,41 |
2.010,41 |
2.010,41 |
%-2,05
|
18:10 |
|
|
9.799,09 |
9.584,71 |
9.799,09 |
%1,86
|
18:10 |
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
|
1.978,92 |
1.978,92 |
1.978,92 |
%1,70
|
18:10 |
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
|
15.553,34 |
15.213,07 |
15.553,34 |
%1,86
|
18:10 |
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
|
1.929,28 |
1.929,28 |
1.929,28 |
%1,63
|
18:10 |
XBLSM_CFNPTLER
BIST BILISIM (EURO)
|
1.246,78 |
1.246,78 |
1.246,78 |
%1,70
|
18:10 |
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
|
1.215,51 |
1.215,51 |
1.215,51 |
%1,63
|
18:10 |
|
|
782,61 |
777,40 |
789,27 |
%0,01
|
18:10 |
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
|
150,78 |
150,78 |
150,78 |
%-0,14
|
18:10 |
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
|
1.185,07 |
1.177,17 |
1.195,14 |
%0,01
|
18:10 |
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
|
147,00 |
147,00 |
147,00 |
%-0,21
|
18:10 |
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
|
99,58 |
99,58 |
99,58 |
%-0,14
|
18:10 |
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
|
97,08 |
97,08 |
97,08 |
%-0,21
|
18:10 |
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
|
8.915,90 |
8.758,12 |
8.940,03 |
%-0,15
|
18:10 |
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
1.247,68 |
1.247,68 |
1.247,68 |
%-0,30
|
18:10 |
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
|
9.806,11 |
9.632,57 |
9.832,65 |
%-0,15
|
18:10 |
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
1.216,38 |
1.216,38 |
1.216,38 |
%-0,37
|
18:10 |
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.134,41 |
1.134,41 |
1.134,41 |
%-0,30
|
18:10 |
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.105,95 |
1.105,95 |
1.105,95 |
%-0,37
|
18:10 |
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
|
8.618,11 |
8.509,86 |
8.659,70 |
%-0,46
|
18:10 |
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
1.206,39 |
1.206,39 |
1.206,39 |
%-0,61
|
18:10 |
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
|
9.481,59 |
9.362,50 |
9.527,35 |
%-0,46
|
18:10 |
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
1.176,12 |
1.176,12 |
1.176,12 |
%-0,68
|
18:10 |
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.096,52 |
1.096,52 |
1.096,52 |
%-0,61
|
18:10 |
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.069,01 |
1.069,01 |
1.069,01 |
%-0,68
|
18:10 |
|
|
8.919,27 |
8.761,43 |
8.943,41 |
%-0,15
|
18:10 |
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
|
1.248,00 |
1.248,00 |
1.248,00 |
%-0,30
|
18:10 |
XELOT_CFNNTLTL
BIST 50-30 GETIRI
|
9.808,66 |
9.635,09 |
9.835,21 |
%-0,15
|
18:10 |
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
|
1.216,69 |
1.216,69 |
1.216,69 |
%-0,37
|
18:10 |
XELOT_CFNPTLER
BIST 50-30 (EURO)
|
1.134,84 |
1.134,84 |
1.134,84 |
%-0,30
|
18:10 |
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
|
1.106,37 |
1.106,37 |
1.106,37 |
%-0,37
|
18:10 |
XFINK
BIST FIN KIR FAKTORING
|
90.278,33 |
90.226,31 |
99.135,99 |
%-9,41
|
18:10 |
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
|
19.284,81 |
19.284,81 |
19.284,81 |
%-9,55
|
18:10 |
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
|
151.568,90 |
151.481,56 |
166.440,09 |
%-9,41
|
18:10 |
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
|
18.801,00 |
18.801,00 |
18.801,00 |
%-9,61
|
18:10 |
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
|
11.486,53 |
11.486,53 |
11.486,53 |
%-9,55
|
18:10 |
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
|
11.198,36 |
11.198,36 |
11.198,36 |
%-9,61
|
18:10 |
|
|
16.653,35 |
16.533,55 |
16.701,49 |
%-0,52
|
18:10 |
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
|
3.282,25 |
3.282,25 |
3.282,25 |
%-0,67
|
18:10 |
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
|
25.796,84 |
25.611,25 |
25.871,40 |
%-0,52
|
18:10 |
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
|
3.199,91 |
3.199,91 |
3.199,91 |
%-0,74
|
18:10 |
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
|
2.118,88 |
2.118,88 |
2.118,88 |
%-0,67
|
18:10 |
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
|
2.065,73 |
2.065,73 |
2.065,73 |
%-0,74
|
18:10 |
XGMYO
BIST GAYRIMENKUL YO
|
6.535,59 |
6.518,83 |
6.571,97 |
%-0,90
|
18:10 |
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
|
1.770,71 |
1.770,71 |
1.770,71 |
%-1,05
|
18:10 |
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
|
13.916,93 |
13.881,22 |
13.994,39 |
%-0,90
|
18:10 |
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
|
1.726,29 |
1.726,29 |
1.726,29 |
%-1,12
|
18:10 |
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
|
831,55 |
831,55 |
831,55 |
%-1,05
|
18:10 |
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
|
810,69 |
810,69 |
810,69 |
%-1,12
|
18:10 |
XGSYO
BIST GIRISIM SERMAYESI YO
|
12.473,09 |
12.467,98 |
12.654,51 |
%-1,39
|
18:10 |
XGSYO_CFNNTLER
BIST GIRISIM SERMAYESI YO GETIRI (EURO)
|
1.587,74 |
1.587,74 |
1.587,74 |
%-1,54
|
18:10 |
XGSYO_CFNNTLTL
BIST GIRISIM SERMAYESI YO GETIRI
|
12.478,81 |
12.473,70 |
12.660,32 |
%-1,39
|
18:10 |
XGSYO_CFNNTLUS
BIST GIRISIM SERMAYESI YO GETIRI (ABD DOLARI)
|
1.547,90 |
1.547,90 |
1.547,90 |
%-1,61
|
18:10 |
XGSYO_CFNPTLER
BIST GIRISIM SERMAYESI YO (EURO)
|
1.587,01 |
1.587,01 |
1.587,01 |
%-1,54
|
18:10 |
XGSYO_CFNPTLUS
BIST GIRISIM SERMAYESI YO (ABD DOLARI)
|
1.547,19 |
1.547,19 |
1.547,19 |
%-1,61
|
18:10 |
XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.545,57 |
6.528,78 |
6.582,01 |
%-0,90
|
18:10 |
XGYOS_CFCNTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (EURO)
|
870,25 |
870,25 |
870,25 |
%-1,05
|
18:10 |
XGYOS_CFCNTLTL
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI
|
6.839,70 |
6.822,15 |
6.877,78 |
%-0,90
|
18:10 |
XGYOS_CFCNTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
848,41 |
848,41 |
848,41 |
%-1,12
|
18:10 |
XGYOS_CFCPTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (EURO)
|
832,82 |
832,82 |
832,82 |
%-1,05
|
18:10 |
XGYOS_CFCPTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (ABD DOLARI)
|
811,93 |
811,93 |
811,93 |
%-1,12
|
18:10 |
|
|
389.585,73 |
385.988,32 |
392.257,85 |
%-0,75
|
18:10 |
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
|
62.305,84 |
62.305,84 |
62.305,84 |
%-0,90
|
18:10 |
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
|
489.692,65 |
485.170,86 |
493.051,39 |
%-0,75
|
18:10 |
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
|
60.742,76 |
60.742,76 |
60.742,76 |
%-0,97
|
18:10 |
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
|
49.568,78 |
49.568,78 |
49.568,78 |
%-0,90
|
18:10 |
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
|
48.325,24 |
48.325,24 |
48.325,24 |
%-0,97
|
18:10 |
XHOLD
BIST HOLDING VE YATIRIM
|
13.794,41 |
13.716,00 |
13.825,75 |
%-0,30
|
18:10 |
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
|
2.574,38 |
2.574,38 |
2.574,38 |
%-0,45
|
18:10 |
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
|
20.233,30 |
20.118,29 |
20.279,27 |
%-0,30
|
18:10 |
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
|
2.509,79 |
2.509,79 |
2.509,79 |
%-0,52
|
18:10 |
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
|
1.755,13 |
1.755,13 |
1.755,13 |
%-0,45
|
18:10 |
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
|
1.711,09 |
1.711,09 |
1.711,09 |
%-0,52
|
18:10 |
|
|
2.787,97 |
2.712,81 |
2.793,15 |
%1,40
|
18:10 |
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
|
799,67 |
799,67 |
799,67 |
%1,25
|
18:10 |
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
|
6.285,00 |
6.115,56 |
6.296,68 |
%1,40
|
18:10 |
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
|
779,61 |
779,61 |
779,61 |
%1,18
|
18:10 |
XILTM_CFNPTLER
BIST ILETISIM (EURO)
|
354,73 |
354,73 |
354,73 |
%1,25
|
18:10 |
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
|
345,83 |
345,83 |
345,83 |
%1,18
|
18:10 |
|
|
22.195,53 |
21.960,47 |
22.402,18 |
%0,14
|
18:10 |
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
|
3.901,32 |
3.901,32 |
3.901,32 |
%-0,02
|
18:10 |
XINSA_CFNNTLTL
BIST INSAAT GETIRI
|
30.662,42 |
30.337,70 |
30.947,91 |
%0,14
|
18:10 |
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
|
3.803,45 |
3.803,45 |
3.803,45 |
%-0,08
|
18:10 |
XINSA_CFNPTLER
BIST INSAAT (EURO)
|
2.824,04 |
2.824,04 |
2.824,04 |
%-0,02
|
18:10 |
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
|
2.753,19 |
2.753,19 |
2.753,19 |
%-0,08
|
18:10 |
|
|
16.826,09 |
16.634,71 |
16.877,42 |
%-0,05
|
18:10 |
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
|
2.383,19 |
2.383,19 |
2.383,19 |
%-0,21
|
18:10 |
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
|
18.730,67 |
18.517,62 |
18.787,80 |
%-0,05
|
18:10 |
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
|
2.323,40 |
2.323,40 |
2.323,40 |
%-0,28
|
18:10 |
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
|
2.140,86 |
2.140,86 |
2.140,86 |
%-0,21
|
18:10 |
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
|
2.087,15 |
2.087,15 |
2.087,15 |
%-0,28
|
18:10 |
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
|
13.585,86 |
13.452,35 |
13.633,16 |
%-0,05
|
18:10 |
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
|
1.728,59 |
1.728,59 |
1.728,59 |
%-0,20
|
18:10 |
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
1.685,23 |
1.685,23 |
1.685,23 |
%-0,27
|
18:10 |
|
|
16.762,97 |
16.624,47 |
16.813,87 |
%-0,18
|
18:10 |
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
|
2.375,27 |
2.375,27 |
2.375,27 |
%-0,34
|
18:10 |
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
|
18.668,47 |
18.514,23 |
18.725,16 |
%-0,18
|
18:10 |
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
|
2.315,69 |
2.315,69 |
2.315,69 |
%-0,40
|
18:10 |
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
|
2.132,83 |
2.132,83 |
2.132,83 |
%-0,34
|
18:10 |
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
|
2.079,32 |
2.079,32 |
2.079,32 |
%-0,40
|
18:10 |
|
|
16.857,06 |
16.740,21 |
16.894,36 |
%-0,11
|
18:10 |
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
|
2.374,36 |
2.374,36 |
2.374,36 |
%-0,27
|
18:10 |
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
|
18.661,28 |
18.531,93 |
18.702,58 |
%-0,11
|
18:10 |
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
|
2.314,79 |
2.314,79 |
2.314,79 |
%-0,33
|
18:10 |
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
|
2.144,80 |
2.144,80 |
2.144,80 |
%-0,27
|
18:10 |
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
|
2.090,99 |
2.090,99 |
2.090,99 |
%-0,33
|
18:10 |
XKAGT
BIST ORMAN KAGIT BASIM
|
8.986,82 |
8.961,75 |
9.094,39 |
%-1,19
|
18:10 |
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
|
1.838,73 |
1.838,73 |
1.838,73 |
%-1,34
|
18:10 |
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
|
14.451,49 |
14.411,17 |
14.624,47 |
%-1,19
|
18:10 |
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
|
1.792,60 |
1.792,60 |
1.792,60 |
%-1,41
|
18:10 |
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
|
1.143,43 |
1.143,43 |
1.143,43 |
%-1,34
|
18:10 |
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
|
1.114,75 |
1.114,75 |
1.114,75 |
%-1,41
|
18:10 |
XKMYA
BIST KIMYA PETROL PLASTIK
|
16.140,60 |
16.048,15 |
16.321,78 |
%0,67
|
18:10 |
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
|
7.554,63 |
7.554,63 |
7.554,63 |
%0,51
|
18:10 |
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
|
59.375,60 |
59.035,50 |
60.042,09 |
%0,67
|
18:10 |
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
|
7.365,11 |
7.365,11 |
7.365,11 |
%0,44
|
18:10 |
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
|
2.053,64 |
2.053,64 |
2.053,64 |
%0,51
|
18:10 |
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
|
2.002,12 |
2.002,12 |
2.002,12 |
%0,44
|
18:10 |
|
|
1.798,96 |
1.798,96 |
1.835,31 |
%-2,02
|
18:10 |
XKNKL_CFNNTLER
BIST KONAKLAMA GETIRI (EURO)
|
228,89 |
228,89 |
228,89 |
%-2,17
|
18:10 |
XKNKL_CFNNTLTL
BIST KONAKLAMA GETIRI
|
1.798,96 |
1.798,96 |
1.835,31 |
%-2,02
|
18:10 |
XKNKL_CFNNTLUS
BIST KONAKLAMA GETIRI (ABD DOLARI)
|
223,15 |
223,15 |
223,15 |
%-2,23
|
18:10 |
XKNKL_CFNPTLER
BIST KONAKLAMA (EURO)
|
228,89 |
228,89 |
228,89 |
%-2,17
|
18:10 |
XKNKL_CFNPTLUS
BIST KONAKLAMA (ABD DOLARI)
|
223,15 |
223,15 |
223,15 |
%-2,23
|
18:10 |
|
|
45.511,81 |
45.492,20 |
46.285,95 |
%-1,44
|
18:10 |
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
|
5.995,46 |
5.995,46 |
5.995,46 |
%-1,59
|
18:10 |
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
|
47.121,29 |
47.100,98 |
47.922,81 |
%-1,44
|
18:10 |
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
|
5.845,05 |
5.845,05 |
5.845,05 |
%-1,66
|
18:10 |
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
|
5.790,68 |
5.790,68 |
5.790,68 |
%-1,59
|
18:10 |
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
|
5.645,40 |
5.645,40 |
5.645,40 |
%-1,66
|
18:10 |
XKTMT
BIST KATILIM TEMETTU
|
17.106,90 |
16.949,70 |
17.140,99 |
%-0,19
|
18:10 |
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
|
2.372,40 |
2.372,40 |
2.372,40 |
%-0,34
|
18:10 |
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
|
18.645,86 |
18.474,52 |
18.683,02 |
%-0,19
|
18:10 |
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
|
2.312,88 |
2.312,88 |
2.312,88 |
%-0,41
|
18:10 |
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
|
2.176,59 |
2.176,59 |
2.176,59 |
%-0,34
|
18:10 |
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
|
2.121,98 |
2.121,98 |
2.121,98 |
%-0,41
|
18:10 |
|
|
18.073,35 |
18.003,04 |
18.208,37 |
%-0,72
|
18:10 |
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
|
2.568,26 |
2.568,26 |
2.568,26 |
%-0,87
|
18:10 |
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
|
20.185,26 |
20.106,74 |
20.336,05 |
%-0,72
|
18:10 |
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
|
2.503,83 |
2.503,83 |
2.503,83 |
%-0,94
|
18:10 |
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
|
2.299,56 |
2.299,56 |
2.299,56 |
%-0,87
|
18:10 |
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
|
2.241,87 |
2.241,87 |
2.241,87 |
%-0,94
|
18:10 |
XKURY
BIST KURUMSAL YONETIM
|
12.725,08 |
12.686,34 |
12.892,29 |
%-1,48
|
18:10 |
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
|
3.048,72 |
3.048,72 |
3.048,72 |
%-1,63
|
18:10 |
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
|
23.961,38 |
23.888,44 |
24.276,24 |
%-1,48
|
18:10 |
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
|
2.972,23 |
2.972,23 |
2.972,23 |
%-1,70
|
18:10 |
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
|
1.619,07 |
1.619,07 |
1.619,07 |
%-1,63
|
18:10 |
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
|
1.578,45 |
1.578,45 |
1.578,45 |
%-1,70
|
18:10 |
|
|
14.188,49 |
14.051,45 |
14.346,01 |
%-1,73
|
18:10 |
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
|
2.131,31 |
2.131,31 |
2.131,31 |
%-1,88
|
18:10 |
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
|
16.751,03 |
16.589,25 |
16.937,01 |
%-1,73
|
18:10 |
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
|
2.077,84 |
2.077,84 |
2.077,84 |
%-1,95
|
18:10 |
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
|
1.805,27 |
1.805,27 |
1.805,27 |
%-1,88
|
18:10 |
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
|
1.759,98 |
1.759,98 |
1.759,98 |
%-1,95
|
18:10 |
|
|
14.761,27 |
14.623,87 |
15.278,85 |
%-4,21
|
18:10 |
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
|
2.232,10 |
2.232,10 |
2.232,10 |
%-4,35
|
18:10 |
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
|
17.543,15 |
17.379,86 |
18.158,28 |
%-4,21
|
18:10 |
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
|
2.176,10 |
2.176,10 |
2.176,10 |
%-4,42
|
18:10 |
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
|
1.878,14 |
1.878,14 |
1.878,14 |
%-4,35
|
18:10 |
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
|
1.831,03 |
1.831,03 |
1.831,03 |
%-4,42
|
18:10 |
|
|
26.405,79 |
25.970,89 |
26.560,83 |
%0,45
|
18:10 |
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
|
8.710,94 |
8.710,94 |
8.710,94 |
%0,30
|
18:10 |
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
|
68.463,60 |
67.336,03 |
68.865,58 |
%0,45
|
18:10 |
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
|
8.492,40 |
8.492,40 |
8.492,40 |
%0,23
|
18:10 |
XMANA_CFNPTLER
BIST METAL ANA (EURO)
|
3.359,73 |
3.359,73 |
3.359,73 |
%0,30
|
18:10 |
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
|
3.275,44 |
3.275,44 |
3.275,44 |
%0,23
|
18:10 |
XMESY
BIST METAL ESYA MAKINA
|
28.410,43 |
28.197,78 |
28.620,56 |
%-0,65
|
18:10 |
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
|
9.267,62 |
9.267,62 |
9.267,62 |
%-0,80
|
18:10 |
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
|
72.838,87 |
72.293,67 |
73.377,61 |
%-0,65
|
18:10 |
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
|
9.035,12 |
9.035,12 |
9.035,12 |
%-0,87
|
18:10 |
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
|
3.614,79 |
3.614,79 |
3.614,79 |
%-0,80
|
18:10 |
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
|
3.524,10 |
3.524,10 |
3.524,10 |
%-0,87
|
18:10 |
XPTIC
BIST PERAKENDE TICARET
|
32.596,32 |
32.303,14 |
32.814,39 |
%0,38
|
18:10 |
XPTIC_CFNNTLER
BIST PERAKENDE TICARET GETIRI (EURO)
|
4.160,31 |
4.160,31 |
4.160,31 |
%0,23
|
18:10 |
XPTIC_CFNNTLTL
BIST PERAKENDE TICARET GETIRI
|
32.697,96 |
32.403,86 |
32.916,70 |
%0,38
|
18:10 |
XPTIC_CFNNTLUS
BIST PERAKENDE TICARET GETIRI (ABD DOLARI)
|
4.055,94 |
4.055,94 |
4.055,94 |
%0,16
|
18:10 |
XPTIC_CFNPTLER
BIST PERAKENDE TICARET (EURO)
|
4.147,38 |
4.147,38 |
4.147,38 |
%0,23
|
18:10 |
XPTIC_CFNPTLUS
BIST PERAKENDE TICARET (ABD DOLARI)
|
4.043,33 |
4.043,33 |
4.043,33 |
%0,16
|
18:10 |
|
|
43.546,57 |
42.154,09 |
43.843,51 |
%5,37
|
18:10 |
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
|
10.389,12 |
10.389,12 |
10.389,12 |
%5,21
|
18:10 |
XSADA_CFNNTLTL
BIST ADANA GETIRI
|
81.653,29 |
79.042,28 |
82.210,06 |
%5,37
|
18:10 |
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
|
10.128,49 |
10.128,49 |
10.128,49 |
%5,13
|
18:10 |
XSADA_CFNPTLER
BIST ADANA (EURO)
|
5.540,63 |
5.540,63 |
5.540,63 |
%5,21
|
18:10 |
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
|
5.401,63 |
5.401,63 |
5.401,63 |
%5,13
|
18:10 |
|
|
45.628,89 |
45.531,27 |
47.004,22 |
%-2,98
|
18:10 |
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
|
9.012,22 |
9.012,22 |
9.012,22 |
%-3,13
|
18:10 |
XSANK_CFNNTLTL
BIST ANKARA GETIRI
|
70.831,52 |
70.679,97 |
72.966,50 |
%-2,98
|
18:10 |
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
|
8.786,13 |
8.786,13 |
8.786,13 |
%-3,19
|
18:10 |
XSANK_CFNPTLER
BIST ANKARA (EURO)
|
5.805,57 |
5.805,57 |
5.805,57 |
%-3,13
|
18:10 |
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
|
5.659,93 |
5.659,93 |
5.659,93 |
%-3,19
|
18:10 |
|
|
15.576,70 |
15.162,46 |
15.634,21 |
%0,36
|
18:10 |
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
|
2.024,27 |
2.024,27 |
2.024,27 |
%0,20
|
18:10 |
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
|
15.909,76 |
15.486,66 |
15.968,50 |
%0,36
|
18:10 |
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
|
1.973,49 |
1.973,49 |
1.973,49 |
%0,14
|
18:10 |
XSANT_CFNPTLER
BIST ANTALYA (EURO)
|
1.981,90 |
1.981,90 |
1.981,90 |
%0,20
|
18:10 |
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
|
1.932,18 |
1.932,18 |
1.932,18 |
%0,14
|
18:10 |
|
|
8.636,29 |
8.498,84 |
8.733,40 |
%-0,40
|
18:10 |
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
|
1.114,13 |
1.114,13 |
1.114,13 |
%-0,55
|
18:10 |
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
|
8.756,49 |
8.617,13 |
8.854,95 |
%-0,40
|
18:10 |
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
|
1.086,18 |
1.086,18 |
1.086,18 |
%-0,62
|
18:10 |
XSAYD_CFNPTLER
BIST AYDIN (EURO)
|
1.098,83 |
1.098,83 |
1.098,83 |
%-0,55
|
18:10 |
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
|
1.071,27 |
1.071,27 |
1.071,27 |
%-0,62
|
18:10 |
|
|
12.071,60 |
12.043,22 |
12.263,65 |
%-1,63
|
18:10 |
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
|
1.718,31 |
1.718,31 |
1.718,31 |
%-1,78
|
18:10 |
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
|
13.505,07 |
13.473,30 |
13.719,91 |
%-1,63
|
18:10 |
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
|
1.675,20 |
1.675,20 |
1.675,20 |
%-1,85
|
18:10 |
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
|
1.535,93 |
1.535,93 |
1.535,93 |
%-1,78
|
18:10 |
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
|
1.497,39 |
1.497,39 |
1.497,39 |
%-1,85
|
18:10 |
|
|
21.328,14 |
21.278,07 |
21.566,26 |
%-1,09
|
18:10 |
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
|
4.801,87 |
4.801,87 |
4.801,87 |
%-1,24
|
18:10 |
XSBUR_CFNNTLTL
BIST BURSA GETIRI
|
37.740,28 |
37.651,67 |
38.161,62 |
%-1,09
|
18:10 |
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
|
4.681,40 |
4.681,40 |
4.681,40 |
%-1,31
|
18:10 |
XSBUR_CFNPTLER
BIST BURSA (EURO)
|
2.713,68 |
2.713,68 |
2.713,68 |
%-1,24
|
18:10 |
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
|
2.645,60 |
2.645,60 |
2.645,60 |
%-1,31
|
18:10 |
XSD25
BIST SURDURULEBILIRLIK 25
|
17.195,78 |
17.137,68 |
17.325,11 |
%-1,15
|
18:10 |
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
|
2.426,16 |
2.426,16 |
2.426,16 |
%-1,31
|
18:10 |
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
|
19.068,42 |
19.003,98 |
19.211,83 |
%-1,15
|
18:10 |
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
|
2.365,30 |
2.365,30 |
2.365,30 |
%-1,37
|
18:10 |
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
|
2.187,90 |
2.187,90 |
2.187,90 |
%-1,31
|
18:10 |
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
|
2.133,01 |
2.133,01 |
2.133,01 |
%-1,37
|
18:10 |
|
|
11.680,73 |
11.571,79 |
11.767,08 |
%0,60
|
18:10 |
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
|
1.534,10 |
1.534,10 |
1.534,10 |
%0,45
|
18:10 |
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
|
12.057,23 |
11.944,79 |
12.146,37 |
%0,60
|
18:10 |
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
|
1.495,61 |
1.495,61 |
1.495,61 |
%0,38
|
18:10 |
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
|
1.486,19 |
1.486,19 |
1.486,19 |
%0,45
|
18:10 |
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
|
1.448,91 |
1.448,91 |
1.448,91 |
%0,38
|
18:10 |
|
|
75.362,57 |
74.774,39 |
76.342,59 |
%-0,26
|
18:10 |
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
|
21.953,33 |
21.953,33 |
21.953,33 |
%-0,42
|
18:10 |
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
|
172.542,12 |
171.195,48 |
174.785,86 |
%-0,26
|
18:10 |
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
|
21.402,58 |
21.402,58 |
21.402,58 |
%-0,48
|
18:10 |