Tüm Endeksler
En Düşük En Yüksek Son Değişim
XU030 - BIST 30 1.525 1.542 1.525
%-1,10
18:05
XU050 - BIST 50 1.248 1.262 1.248
%-1,13
18:05
XU100 - BIST 100 1.414 1.429 1.414
%-1,20
18:05
XBANK - BIST BANKA 1.191 1.226 1.194
%-2,44
18:05
XTMTU - BIST TEMETTU 1.602 1.618 1.604
%-1,02
18:05
XTM25 - BIST TEMETTU 25 2.140 2.161 2.144
%-0,87
18:05
ISIST - IS BANKASI ISTIRAKLERI 2.290 2.317 2.298
%-0,85
18:05
ISIST_CFCNTLTL - IS BANKASI ISTIRAKLERI GETIRI 2.815 2.815 2.815
%-0,85
18:10
KAT50 - KATILIM 50 2.393 2.414 2.396
%-1,15
18:05
KAT50_CFCNTLTL - KATILIM 50 GETIRI 3.028 3.028 3.028
%-1,15
18:10
KATLM - KATILIM 30 2.237 2.256 2.240
%-1,12
18:05
KATLM_CFCNTLTL - KATILIM 30 GETIRI 3.436 3.436 3.436
%-1,12
18:10
KATMP - KATILIM MODEL PORTFOY 4.141 4.199 4.151
%-1,38
18:05
KATMP_CFENTLTL - KATILIM MODEL PORTFOY GETIRI 5.306 5.306 5.306
%-1,38
18:10
RK030G10 - BIST 30 RK %10 (GETIRI) 272 272 272
%-0,40
18:10
RK030G15 - BIST 30 RK %15 (GETIRI) 421 421 421
%-0,59
18:10
RK030G20 - BIST 30 RK %20 (GETIRI) 622 622 622
%-0,80
18:10
RK030G25 - BIST 30 RK %25 (GETIRI) 828 828 828
%-0,99
18:10
RK030G30 - BIST 30 RK %30 (GETIRI) 974 974 974
%-1,19
18:10
RK030T10 - BIST 30 RK %10 (TOPLAM GETIRI) 841 841 841
%-0,37
18:10
RK030T15 - BIST 30 RK %15 (TOPLAM GETIRI) 917 917 917
%-0,58
18:10
RK030T20 - BIST 30 RK %20 (TOPLAM GETIRI) 954 954 954
%-0,78
18:10
RK030T25 - BIST 30 RK %25 (TOPLAM GETIRI) 907 907 907
%-0,99
18:10
RK030T30 - BIST 30 RK %30 (TOPLAM GETIRI) 789 789 789
%-1,20
18:10
RK100G10 - BIST 100 RK %10 (GETIRI) 305 305 305
%-0,44
18:10
RK100G15 - BIST 100 RK %15 (GETIRI) 499 499 499
%-0,66
18:10
RK100G20 - BIST 100 RK %20 (GETIRI) 770 770 770
%-0,87
18:10
RK100G25 - BIST 100 RK %25 (GETIRI) 1.000 1.000 1.000
%-1,09
18:10
RK100G30 - BIST 100 RK %30 (GETIRI) 1.253 1.253 1.253
%-1,31
18:10
RK100T10 - BIST 100 RK %10 (TOPLAM GETIRI) 902 902 902
%-0,41
18:10
RK100T15 - BIST 100 RK %15 (TOPLAM GETIRI) 1.018 1.018 1.018
%-0,63
18:10
RK100T20 - BIST 100 RK %20 (TOPLAM GETIRI) 1.085 1.085 1.085
%-0,86
18:10
RK100T25 - BIST 100 RK %25 (TOPLAM GETIRI) 995 995 995
%-1,09
18:10
RK100T30 - BIST 100 RK %30 (TOPLAM GETIRI) 923 923 923
%-1,32
18:10
SL030KA2X - BIST 30 KALDIRACLI 2X 904 904 904
%-2,24
18:10
SL030KI1X - BIST 30 KISA 1.825 1.825 1.825
%1,19
18:10
SL030KI2X - BIST 30 KISA 2X 1.370 1.370 1.370
%2,33
18:10
SL100KA2X - BIST 100 KALDIRACLI 2X 1.193 1.193 1.193
%-2,44
18:10
SL100KI1X - BIST 100 KISA 1.628 1.628 1.628
%1,29
18:10
SL100KI2X - BIST 100 KISA 2X 1.109 1.109 1.109
%2,53
18:10
TLREF - TURK LIRASI GECELIK REFERANS FAIZ ORANI 19 19 19
%0,00
15:50
X030C - BIST 30 AGIRLIK SINIRLAMALI 25 1.525 1.542 1.525
%-1,10
18:05
X030C_CFCNTLTL - BIST 30 AGIRLIK SINIRLAMALI 25 1.579 1.579 1.579
%-1,10
18:10
X030EA - BIST 30 ESIT AGIRLIKLI GETIRI 2.997 3.036 2.997
%-1,17
18:05
X030S - BIST 30 AGIRLIK SINIRLAMALI 1.540 1.557 1.540
%-1,09
18:05
X030S_CFCNTLTL - BIST 30 AGIRLIK SINIRLAMALI GETIRI 1.909 1.909 1.909
%-1,09
18:10
X100C - BIST 100 AGIRLIK SINIRLAMALI 25 1.414 1.429 1.414
%-1,20
18:05
X100C_CFCNTLTL - BIST 100 AGIRLIK SINIRLAMALI 25 1.461 1.461 1.461
%-1,20
18:10
X100S - BIST 100 AGIRLIK SINIRLAMALI 1.414 1.430 1.414
%-1,20
18:05
X100S_CFCNTLTL - BIST 100 AGIRLIK SINIRLAMALI GETIRI 1.739 1.739 1.739
%-1,20
18:10
X10XB - BIST BANKA DISI LIKIT 10 1.747 1.765 1.748
%-0,67
18:05
X10XB_CFNNTLTL - BIST BANKA DISI LIKIT 10 1.830 1.830 1.830
%-0,67
18:10
XA030 - BIST XA030 (ENDEKS) 105.999 106.317 106.098
%0,11
17:55
XA100 - BIST XA100 (ENDEKS) 85.711 85.961 85.780
%0,08
17:55
XAKUR - BIST ARACI KURUMLAR 5.155 5.296 5.236
%0,29
18:05
XAKUR_CFNNTLTL - BIST ARACI KURUMLAR GETIRI 5.755 5.755 5.755
%0,29
18:10
XARKU - BIST ARACI KURUMLAR (ENDEKS) 108.324 110.058 109.191
%0,80
17:55
XBANA - BIST ANA 4.996 5.036 5.010
%-0,72
18:05
XBANA_CFNNTLTL - BIST ANA GETIRI 5.317 5.317 5.317
%-0,72
18:10
XBANK_CFNNTLTL - BIST BANKA GETIRI 1.829 1.829 1.829
%-2,44
18:10
XBLSM - BIST BILISIM 841 853 845
%-0,94
18:05
XBLSM_CFNNTLTL - BIST BILISIM GETIRI 1.295 1.295 1.295
%-0,94
18:10
XBN10 - BIST 10 BANKA (ENDEKS) 140.789 141.531 141.531
%0,92
09:55
XELKT - BIST ELEKTRIK 77 78 77
%-1,47
18:05
XELKT_CFNNTLTL - BIST ELEKTRIK GETIRI 110 110 110
%-1,47
18:10
XFINK - BIST FIN. KIR. FAKTORING 906 919 906
%-1,38
18:05
XFINK_CFNNTLTL - BIST FIN. KIR. FAKTORING GETIRI 1.505 1.505 1.505
%-1,38
18:10
XGIDA - BIST GIDA ICECEK 1.895 1.920 1.906
%-0,89
18:05
XGIDA_CFNNTLTL - BIST GIDA ICECEK GETIRI 2.777 2.777 2.777
%-0,89
18:10
XGMYO - BIST GAYRIMENKUL Y.O. 573 582 575
%-1,30
18:05
XGMYO_CFNNTLTL - BIST GAYRIMENKUL Y.O. GETIRI 1.119 1.119 1.119
%-1,30
18:10
XHARZ - BIST HALKA ARZ 9.141 9.254 9.153
%-0,51
18:05
XHARZ_CFCNTLTL - BIST HALKA ARZ GETIRI 11.154 11.154 11.154
%-0,51
18:10
XHOLD - BIST HOLDING VE YATIRIM 1.193 1.204 1.194
%-1,35
18:05
XHOLD_CFNNTLTL - BIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 1.612 1.612 1.612
%-1,35
18:10
XIKIU - BIST IKINCI ULUSAL (ENDEKS) 18.283 18.506 18.356
%0,49
17:55
XILTM - BIST ILETISIM 408 414 412
%0,32
18:05
XILTM_CFNNTLTL - BIST ILETISIM GETIRI 799 799 799
%0,32
18:10
XINSA - BIST INSAAT 1.624 1.653 1.643
%0,66
18:05
XINSA_CFNNTLTL - BIST INSAAT GETIRI 2.066 2.066 2.066
%0,66
18:10
XKAGT - BIST ORMAN KAGIT BASIM 1.457 1.482 1.467
%-1,24
18:05
XKAGT_CFNNTLTL - BIST ORMAN KAGIT BASIM GETIRI 2.250 2.250 2.250
%-1,24
18:10
XKMYA - BIST KIMYA PETROL PLASTIK 1.986 2.011 1.987
%-0,63
18:05
XKMYA_CFNNTLTL - BIST KIMYA PETROL PLASTIK GETIRI 6.165 6.165 6.165
%-0,63
18:10
XKOBI - BIST KOBI SANAYI 4.073 4.121 4.088
%0,04
18:05
XKOBI_CFNNTLTL - BIST KOBI SANAYI GETIRI 4.198 4.198 4.198
%0,04
18:10
XKURY - BIST KURUMSAL YONETIM 1.205 1.218 1.209
%-0,78
18:05
XKURY_CFNNTLTL - BIST KURUMSAL YONETIM GETIRI 1.946 1.946 1.946
%-0,78
18:10
XLBNK - BIST LIKIT BANKA 1.038 1.068 1.040
%-2,49
18:05
XLBNK_CFNNTLTL - BIST LIKIT BANKA GETIRI 1.059 1.059 1.059
%-2,49
18:10
XMADN - BIST MADENCILIK 1.648 1.698 1.648
%-2,91
18:05
XMADN_CFNNTLTL - BIST MADENCILIK GETIRI 1.847 1.847 1.847
%-2,91
18:10
XMANA - BIST METAL ANA 5.134 5.233 5.162
%-1,10
18:05
XMANA_CFNNTLTL - BIST METAL ANA GETIRI 11.894 11.894 11.894
%-1,10
18:10
XMESY - BIST METAL ESYA MAKINA 3.472 3.529 3.479
%-1,45
18:05
XMESY_CFNNTLTL - BIST METAL ESYA MAKINA GETIRI 7.624 7.624 7.624
%-1,45
18:10
XPGIP - BIST GIP 5.369 5.559 5.369
%1,33
18:05
XPGIP_CFNNTLTL - BIST GIP GETIRI 5.386 5.386 5.386
%1,33
18:10
XSADA - BIST ADANA 13.293 13.558 13.315
%-0,28
18:05
XSADA_CFNNTLTL - BIST ADANA GETIRI 24.951 24.951 24.951
%-0,28
18:10
XSANK - BIST ANKARA 2.134 2.163 2.134
%-1,28
18:05
XSANK_CFNNTLTL - BIST ANKARA GETIRI 3.144 3.144 3.144
%-1,28
18:10
XSANT - BIST ANTALYA 2.624 2.766 2.710
%1,18
18:05
XSANT_CFNNTLTL - BIST ANTALYA GETIRI 2.763 2.763 2.763
%1,18
18:10
XSBAL - BIST BALIKESIR 1.841 1.875 1.848
%-1,36
18:05
XSBAL_CFNNTLTL - BIST BALIKESIR GETIRI 1.997 1.997 1.997
%-1,36
18:10
XSBUR - BIST BURSA 2.937 2.985 2.944
%-1,14
18:05
XSBUR_CFNNTLTL - BIST BURSA GETIRI 4.533 4.533 4.533
%-1,14
18:10
XSDNZ - BIST DENIZLI 1.868 1.893 1.868
%-1,27
18:05
XSDNZ_CFNNTLTL - BIST DENIZLI GETIRI 1.908 1.908 1.908
%-1,27
18:10
XSGRT - BIST SIGORTA 5.357 5.420 5.381
%-0,77
18:05
XSGRT_CFNNTLTL - BIST SIGORTA GETIRI 10.933 10.933 10.933
%-0,77
18:10
XSIST - BIST ISTANBUL 1.523 1.534 1.526
%-0,28
18:05
XSIST_CFNNTLTL - BIST ISTANBUL GETIRI 2.017 2.017 2.017
%-0,29
18:10
XSIZM - BIST IZMIR 3.528 3.578 3.533
%-1,30
18:05
XSIZM_CFNNTLTL - BIST IZMIR GETIRI 4.628 4.628 4.628
%-1,30
18:10
XSKAY - BIST KAYSERI 9.558 9.733 9.638
%-0,71
18:05
XSKAY_CFNNTLTL - BIST KAYSERI GETIRI 12.105 12.105 12.105
%-0,71
18:10
XSKOC - BIST KOCAELI 3.752 3.795 3.765
%-0,86
18:05
XSKOC_CFNNTLTL - BIST KOCAELI GETIRI 7.411 7.411 7.411
%-0,86
18:10
XSKON - BIST KONYA 3.072 3.097 3.084
%-7,12
18:05
XSKON_CFNNTLTL - BIST KONYA GETIRI 3.287 3.287 3.287
%-7,12
18:10
XSPOR - BIST SPOR 1.127 1.179 1.145
%-1,71
18:05
XSPOR_CFNNTLTL - BIST SPOR GETIRI 1.721 1.721 1.721
%-1,71
18:10
XSTKR - BIST TEKIRDAG 9.027 9.277 9.041
%-2,71
18:05
XSTKR_CFNNTLTL - BIST TEKIRDAG GETIRI 9.964 9.964 9.964
%-2,71
18:10
XTAST - BIST TAS TOPRAK 1.711 1.741 1.720
%-0,86
18:05
XTAST_CFNNTLTL - BIST TAS TOPRAK GETIRI 4.992 4.992 4.992
%-0,86
18:10
XTCRT - BIST TICARET 3.095 3.126 3.096
%-0,62
18:05
XTCRT_CFNNTLTL - BIST TICARET GETIRI 4.456 4.456 4.456
%-0,62
18:10
XTEKS - BIST TEKSTIL DERI 931 943 932
%-0,89
18:05
XTEKS_CFNNTLTL - BIST TEKSTIL DERI GETIRI 1.398 1.398 1.398
%-0,89
18:10
XTKJS - TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 2.815 2.854 2.822
%-1,15
18:05
XTKJS_CFCNTLTL - TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 4.250 4.250 4.250
%-1,15
18:10
XTM25_CFNNTLTL - BIST TEMETTU 25 GETIRI 3.269 3.269 3.269
%-0,87
18:10
XTMTU_CFNNTLTL - BIST TEMETTU GETIRI 2.146 2.146 2.146
%-1,02
18:10
XTRZM - BIST TURIZM 345 365 357
%1,83
18:05
XTRZM_CFNNTLTL - BIST TURIZM GETIRI 374 374 374
%1,83
18:10
XTUMY - BIST TUM-100 4.692 4.727 4.706
%-0,51
18:05
XTUMY_CFNNTLTL - BIST TUM-100 GETIRI 6.370 6.370 6.370
%-0,51
18:10
XU030_CFNNTLTL - BIST 30 GETIRI 2.662 2.662 2.662
%-1,10
18:10
XU050_CFNNTLTL - BIST 50 GETIRI 2.170 2.170 2.170
%-1,13
18:10
XU100_CFNNTLTL - BIST 100 GETIRI 2.486 2.486 2.486
%-1,20
18:10
XUHIZ - BIST HIZMETLER 1.140 1.153 1.146
%0,04
18:05
XUHIZ_CFNNTLTL - BIST HIZMETLER GETIRI 1.928 1.928 1.928
%0,04
18:10
XULAS - BIST ULASTIRMA 1.881 1.933 1.920
%1,78
18:05
XULAS_CFNNTLTL - BIST ULASTIRMA GETIRI 4.047 4.047 4.047
%1,78
18:10
XULUS - BIST ULUSAL (ENDEKS) 76.607 77.908 77.380
%0,79
17:55
XUMAL - BIST MALI 1.329 1.349 1.330
%-1,70
18:05
XUMAL_CFNNTLTL - BIST MALI GETIRI 2.019 2.019 2.019
%-1,70
18:10
XUSIN - BIST SINAI 2.505 2.535 2.510
%-1,12
18:05
XUSIN_CFNNTLTL - BIST SINAI GETIRI 5.826 5.826 5.826
%-1,12
18:10
XUSRD - BIST SURDURULEBILIRLIK 1.636 1.654 1.638
%-0,91
18:05
XUSRD_CFCNTLTL - BIST SURDURULEBILIRLIK GETIRI 2.008 2.008 2.008
%-0,91
18:10
XUTEK - BIST TEKNOLOJI 1.809 1.833 1.810
%-1,39
18:05
XUTEK_CFNNTLTL - BIST TEKNOLOJI GETIRI 2.678 2.678 2.678
%-1,39
18:10
XUTUM - BIST TUM 1.600 1.616 1.602
%-1,05
18:05
XUTUM_CFNNTLTL - BIST TUM GETIRI 2.825 2.825 2.825
%-1,05
18:10
XYLDZ - BIST YILDIZ 1.467 1.483 1.468
%-1,14
18:05
XYLDZ_CFNNTLTL - BIST YILDIZ GETIRI 1.731 1.731 1.731
%-1,14
18:10
XYORT - BIST MENKUL KIYM. Y.O. 1.068 1.104 1.075
%-2,49
18:05
XYORT_CFNNTLTL - BIST MENKUL KIYM. Y.O. GETIRI 7.513 7.513 7.513
%-2,49
18:10
XYUZO - BIST 100-30 2.622 2.654 2.626
%-1,45
18:05
XYUZO_CFNNTLTL - BIST 100-30 GETIRI 3.508 3.508 3.508
%-1,45
18:10
ZPYKAT - ZİRAAT PORTFÖY KATILIM ENDEKSİ 2.860 2.889 2.864
%-1,24
18:05
ZPYKAT_CFNNTLTL - ZIRAAT PORTFOY KATILIM GETIRI 3.393 3.393 3.393
%-1,24
18:10