Tüm Endeksler
| Endeks
|
|
Son
|
%
|
Önceki Kapanış
|
| ISIST |
15:38 |
144.616 |
% 0,68 |
143.634 |
| KAT50 |
15:41 |
103.831 |
% 0,87 |
102.940 |
| KATLM |
15:39 |
104.530 |
% 0,77 |
103.730 |
| KATMP |
15:41 |
100.732 |
% 0,63 |
100.099 |
| RK030G10 |
18:10 |
262 |
% -0,35 |
263 |
| RK030G15 |
18:10 |
403 |
% -0,52 |
405 |
| RK030G20 |
18:10 |
595 |
% -0,69 |
599 |
| RK030G25 |
18:10 |
799 |
% -0,86 |
806 |
| RK030G30 |
18:10 |
909 |
% -1,04 |
919 |
| RK030T10 |
18:10 |
624 |
% -0,33 |
626 |
| RK030T15 |
18:10 |
738 |
% -0,51 |
742 |
| RK030T20 |
18:10 |
840 |
% -0,69 |
846 |
| RK030T25 |
18:10 |
881 |
% -0,87 |
889 |
| RK030T30 |
18:10 |
806 |
% -1,05 |
815 |
| RK100G10 |
18:10 |
275 |
% -0,36 |
276 |
| RK100G15 |
18:10 |
432 |
% -0,54 |
434 |
| RK100G20 |
18:10 |
645 |
% -0,72 |
649 |
| RK100G25 |
18:10 |
816 |
% -0,90 |
823 |
| RK100G30 |
18:10 |
952 |
% -1,08 |
963 |
| RK100T10 |
18:10 |
630 |
% -0,34 |
632 |
| RK100T15 |
18:10 |
749 |
% -0,53 |
753 |
| RK100T20 |
18:10 |
849 |
% -0,72 |
855 |
| RK100T25 |
18:10 |
832 |
% -0,90 |
840 |
| RK100T30 |
18:10 |
781 |
% -1,09 |
790 |
| SL030KA2X |
18:10 |
1.135 |
% -1,57 |
1.154 |
| SL030KI1X |
18:10 |
1.110 |
% 0,83 |
1.101 |
| SL030KI2X |
18:10 |
942 |
% 1,63 |
927 |
| SL100KA2X |
18:10 |
1.134 |
% -1,51 |
1.151 |
| SL100KI1X |
18:10 |
1.121 |
% 0,80 |
1.112 |
| SL100KI2X |
18:10 |
968 |
% 1,57 |
953 |
| X030S |
15:41 |
128.144 |
% 2,06 |
125.560 |
| X100S |
15:41 |
102.996 |
% 1,82 |
101.159 |
| XA030 |
17:55 |
106.098 |
% 0,11 |
105.983 |
| XA100 |
17:55 |
85.780 |
% 0,08 |
85.711 |
| XARKU |
17:55 |
109.191 |
% 0,80 |
108.324 |
| XBANA |
15:40 |
111.691 |
% 1,01 |
110.570 |
| XBANK |
15:38 |
147.925 |
% 2,12 |
144.855 |
| XBLSM |
15:40 |
21.698 |
% -0,08 |
21.715 |
| XBN10 |
09:55 |
141.531 |
% 0,92 |
140.236 |
| XELKT |
15:41 |
3.996 |
% 0,85 |
3.963 |
| XFINK |
15:40 |
69.363 |
% -16,02 |
82.596 |
| XGIDA |
15:41 |
124.080 |
% 1,30 |
122.485 |
| XGMYO |
15:39 |
37.991 |
% 0,55 |
37.783 |
| XHARZ |
15:39 |
157.508 |
% -0,25 |
157.910 |
| XHOLD |
15:41 |
78.056 |
% 1,55 |
76.867 |
| XIKIU |
17:55 |
18.356 |
% 0,49 |
18.266 |
| XILTM |
15:40 |
32.487 |
% -0,82 |
32.755 |
| XINSA |
15:39 |
75.058 |
% 0,21 |
74.904 |
| XKAGT |
15:41 |
43.161 |
% 0,74 |
42.844 |
| XKMYA |
15:41 |
93.876 |
% 2,21 |
91.844 |
| XKOBI |
15:39 |
57.563 |
% -0,16 |
57.655 |
| XKURY |
15:40 |
90.585 |
% 2,25 |
88.588 |
| XMADN |
15:40 |
73.979 |
% 3,10 |
71.753 |
| XMANA |
15:41 |
303.257 |
% 3,68 |
292.490 |
| XMESY |
15:41 |
136.330 |
% -0,30 |
136.738 |
| XSADA |
15:41 |
185.610 |
% 0,66 |
184.385 |
| XSANK |
15:41 |
132.726 |
% 1,87 |
130.283 |
| XSANT |
15:37 |
46.557 |
% 3,45 |
45.004 |
| XSBAL |
15:41 |
58.014 |
% 0,80 |
57.553 |
| XSBUR |
15:41 |
161.423 |
% 0,35 |
160.853 |
| XSDNZ |
15:41 |
70.020 |
% 0,65 |
69.569 |
| XSGRT |
15:40 |
313.202 |
% 0,57 |
311.431 |
| XSIST |
15:41 |
98.871 |
% 1,21 |
97.688 |
| XSIZM |
15:40 |
135.099 |
% 2,53 |
131.764 |
| XSKAY |
15:41 |
378.647 |
% 0,77 |
375.767 |
| XSKOC |
15:40 |
196.908 |
% 1,62 |
193.769 |
| XSKON |
15:39 |
60.911 |
% 1,24 |
60.163 |
| XSPOR |
15:40 |
46.518 |
% 2,85 |
45.230 |
| XSTKR |
15:40 |
194.366 |
% 2,00 |
190.560 |
| XTAST |
15:40 |
74.604 |
% 1,30 |
73.647 |
| XTCRT |
15:40 |
180.127 |
% 0,39 |
179.434 |
| XTEKS |
15:40 |
29.395 |
% 1,10 |
29.074 |
| XTKJS |
15:41 |
78.459 |
% 0,01 |
78.452 |
| XTM25 |
15:38 |
145.533 |
% 2,30 |
142.264 |
| XTMTU |
15:41 |
102.635 |
% 1,89 |
100.727 |
| XTRZM |
15:41 |
6.400 |
% 2,98 |
6.215 |
| XTUMY |
15:38 |
140.422 |
% -0,19 |
140.692 |
| XU030 |
15:41 |
127.302 |
% 2,02 |
124.775 |
| XU050 |
15:40 |
99.272 |
% 1,81 |
97.508 |
| XU100 |
15:41 |
102.966 |
% 1,81 |
101.138 |
| XUHIZ |
15:40 |
73.706 |
% 0,94 |
73.018 |
| XULAS |
15:40 |
159.355 |
% 4,47 |
152.543 |
| XULUS |
17:55 |
77.380 |
% 0,79 |
76.774 |
| XUMAL |
15:39 |
117.495 |
% 1,59 |
115.657 |
| XUSIN |
15:38 |
123.698 |
% 1,99 |
121.289 |
| XUSRD |
15:41 |
130.960 |
% 2,02 |
128.363 |
| XUTEK |
15:41 |
97.688 |
% -0,03 |
97.719 |
| XUTUM |
15:41 |
104.282 |
% 1,62 |
102.619 |
| XYLDZ |
15:40 |
104.174 |
% 1,62 |
102.510 |
| XYORT |
15:38 |
22.117 |
% -2,53 |
22.691 |
| XYUZO |
15:41 |
127.798 |
% 0,86 |
126.713 |
| ZPYKAT |
15:39 |
125.109 |
% 1,06 |
123.791 |
