Tüm Endeksler

Son En Düşük En Yüksek Değişim
XU030
BIST 30
9.295,89 9.295,89 9.438,16
%-0,72
18:10
XU050
BIST 50
7.653,92 7.653,92 7.773,29
%-0,89
18:10
XU100
BIST 100
8.718,11 8.718,11 8.862,93
%-1,25
18:10
XBANK
BIST BANKA
9.599,51 9.516,83 9.757,28
%0,66
18:10
XTMTU
BIST TEMETTU
8.922,20 8.917,52 9.068,10
%-1,30
18:10
XTM25
BIST TEMETTU 25
11.138,60 11.130,81 11.300,81
%-0,57
18:10
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
1.674,99 1.674,99 1.727,02
%-2,71
18:10
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
1.023,44 1.023,44 1.023,44
%-3,16
18:10
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
1.683,45 1.683,45 1.735,74
%-2,71
18:10
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
1.014,24 1.014,24 1.014,24
%-3,09
18:10
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
1.018,30 1.018,30 1.018,30
%-3,16
18:10
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
1.009,14 1.009,14 1.009,14
%-3,09
18:10
AKDOS
AK PORTFOY DEGER ODAKLI 100
1.137,75 1.136,89 1.155,24
%-0,58
18:10
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
940,52 940,52 940,52
%-1,04
18:10
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
1.145,49 1.144,62 1.163,10
%-0,58
18:10
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
962,86 962,86 962,86
%-0,96
18:10
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
934,16 934,16 934,16
%-1,04
18:10
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
956,36 956,36 956,36
%-0,96
18:10
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
1.040,95 1.039,55 1.068,06
%-2,28
18:10
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
971,47 971,47 971,47
%-2,73
18:10
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
1.040,95 1.039,55 1.068,06
%-2,28
18:10
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
976,04 976,04 976,04
%-2,65
18:10
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
971,47 971,47 971,47
%-2,73
18:10
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
976,04 976,04 976,04
%-2,65
18:10
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
4.997,89 4.940,64 5.007,36
%0,62
18:05
ALTTHV
BIST ALTIN TAHVILI
5.004,69 4.976,53 5.014,17
%0,01
18:05
BISTTLREF
BIST TLREF ENDEKSI
2.223,43 2.223,43 2.223,43
%0,13
15:50
BISTTLREFK
BIST TLREFK ENDEKSI
1.412,37 1.412,37 1.412,37
%0,13
15:50
GBNIE
GARANTI BBVA IKLIM
6.440,42 6.440,42 6.544,02
%-0,63
18:10
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
1.812,31 1.812,31 1.812,31
%-1,09
18:10
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
6.984,81 6.984,81 7.097,17
%-0,63
18:10
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
1.607,18 1.607,18 1.607,18
%-1,01
18:10
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
1.671,06 1.671,06 1.671,06
%-1,09
18:10
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
1.481,91 1.481,91 1.481,91
%-1,01
18:10
ISIST
IS BANKASI ISTIRAKLERI
19.415,13 19.387,71 19.716,74
%-1,03
18:10
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
24.982,53 24.947,26 25.370,64
%-1,03
18:10
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
6.303,67 6.302,80 6.408,68
%-1,20
18:10
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
1.803,10 1.803,10 1.803,10
%-1,66
18:10
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
6.949,34 6.948,38 7.065,10
%-1,20
18:10
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
1.599,02 1.599,02 1.599,02
%-1,58
18:10
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
1.635,58 1.635,58 1.635,58
%-1,66
18:10
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
1.450,45 1.450,45 1.450,45
%-1,58
18:10
QNBTE
QNB FINANSBANK TEMIZ ENERJI
180,59 180,59 190,41
%-5,54
18:10
QNBTE_CFCNTLER
QNB FINANSBANK TEMIZ ENERJI GETIRI (EURO)
95,56 95,56 95,56
%-5,97
18:10
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
181,75 181,75 191,62
%-5,54
18:10
QNBTE_CFCNTLUS
QNB FINANSBANK TEMIZ ENERJI GETIRI (ABD DOLARI)
104,79 104,79 104,79
%-5,90
18:10
QNBTE_CFCPTLER
QNB FINANSBANK TEMIZ ENERJI (EURO)
94,95 94,95 94,95
%-5,97
18:10
QNBTE_CFCPTLUS
QNB FINANSBANK TEMIZ ENERJI (ABD DOLARI)
104,12 104,12 104,12
%-5,90
18:10
RK030G10
BIST 30 RK %10 (GETIRI)
514,48 514,48 514,48
%-0,32
18:10
RK030G15
BIST 30 RK %15 (GETIRI)
1.082,18 1.082,18 1.082,18
%-0,48
18:10
RK030G20
BIST 30 RK %20 (GETIRI)
2.156,87 2.156,87 2.156,87
%-0,64
18:10
RK030G25
BIST 30 RK %25 (GETIRI)
3.799,61 3.799,61 3.799,61
%-0,81
18:10
RK030G30
BIST 30 RK %30 (GETIRI)
5.552,45 5.552,45 5.552,45
%-0,97
18:10
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
2.105,36 2.105,36 2.105,36
%-0,14
18:10
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
2.888,23 2.888,23 2.888,23
%-0,38
18:10
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
3.757,64 3.757,64 3.757,64
%-0,61
18:10
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
4.387,75 4.387,75 4.387,75
%-0,84
18:10
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
4.466,00 4.466,00 4.466,00
%-1,08
18:10
RK100G10
BIST 100 RK %10 (GETIRI)
617,21 617,21 617,21
%-0,55
18:10
RK100G15
BIST 100 RK %15 (GETIRI)
1.420,45 1.420,45 1.420,45
%-0,83
18:10
RK100G20
BIST 100 RK %20 (GETIRI)
3.060,37 3.060,37 3.060,37
%-1,10
18:10
RK100G25
BIST 100 RK %25 (GETIRI)
5.264,52 5.264,52 5.264,52
%-1,38
18:10
RK100G30
BIST 100 RK %30 (GETIRI)
8.393,78 8.393,78 8.393,78
%-1,65
18:10
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
2.402,11 2.402,11 2.402,11
%-0,37
18:10
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
3.516,10 3.516,10 3.516,10
%-0,71
18:10
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
4.833,24 4.833,24 4.833,24
%-1,06
18:10
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
5.462,68 5.462,68 5.462,68
%-1,41
18:10
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
6.065,67 6.065,67 6.065,67
%-1,75
18:10
SL030KA2X
BIST 30 KALDIRACLI 2X
16.028,80 16.028,80 16.028,80
%-1,77
18:10
SL030KI1X
BIST 30 KISA
528,02 528,02 528,02
%1,37
18:10
SL030KI2X
BIST 30 KISA 2X
54,71 54,71 54,71
%2,41
18:10
SL100KA2X
BIST 100 KALDIRACLI 2X
22.273,07 22.273,07 22.273,07
%-2,83
18:10
SL100KI1X
BIST 100 KISA
479,88 479,88 479,88
%1,90
18:10
SL100KI2X
BIST 100 KISA 2X
47,47 47,47 47,47
%3,48
18:10
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
46,47 46,47 46,47
%0,05
15:50
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
45,68 45,68 45,68
%1,40
15:50
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
9.295,89 9.295,89 9.437,60
%-0,72
18:10
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
2.013,33 2.013,33 2.013,33
%-1,18
18:10
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
10.372,43 10.372,43 10.530,55
%-0,72
18:10
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
1.871,87 1.871,87 1.871,87
%-1,10
18:10
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
1.804,37 1.804,37 1.804,37
%-1,18
18:10
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
1.677,59 1.677,59 1.677,59
%-1,10
18:10
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
18.906,89 18.906,89 19.236,10
%-1,38
18:10
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
3.669,90 3.669,90 3.669,90
%-1,84
18:10
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
3.412,06 3.412,06 3.412,06
%-1,76
18:10
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
9.494,04 9.494,04 9.639,03
%-0,72
18:10
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
2.453,59 2.453,59 2.453,59
%-1,18
18:10
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
12.640,60 12.640,60 12.833,64
%-0,72
18:10
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
2.281,20 2.281,20 2.281,20
%-1,10
18:10
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
1.842,83 1.842,83 1.842,83
%-1,18
18:10
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
1.713,36 1.713,36 1.713,36
%-1,10
18:10
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
8.718,11 8.718,11 8.862,52
%-1,25
18:10
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
1.869,56 1.869,56 1.869,56
%-1,71
18:10
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
9.631,73 9.631,73 9.791,26
%-1,25
18:10
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
1.738,20 1.738,20 1.738,20
%-1,63
18:10
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
1.692,22 1.692,22 1.692,22
%-1,71
18:10
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
1.573,33 1.573,33 1.573,33
%-1,63
18:10
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
8.719,89 8.719,89 8.864,32
%-1,25
18:10
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
2.225,14 2.225,14 2.225,14
%-1,71
18:10
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
11.463,64 11.463,64 11.653,52
%-1,25
18:10
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
2.068,80 2.068,80 2.068,80
%-1,63
18:10
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
1.692,56 1.692,56 1.692,56
%-1,71
18:10
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
1.573,65 1.573,65 1.573,65
%-1,63
18:10
X10XB
BIST BANKA DISI LIKIT 10
11.322,61 11.322,61 11.494,26
%-0,97
18:10
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
2.467,88 2.467,88 2.467,88
%-1,42
18:10
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
12.714,22 12.714,22 12.906,97
%-0,97
18:10
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
2.294,49 2.294,49 2.294,49
%-1,34
18:10
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
2.197,76 2.197,76 2.197,76
%-1,42
18:10
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
2.043,35 2.043,35 2.043,35
%-1,34
18:10
XAKUR
BIST ARACI KURUMLAR
39.469,65 39.458,90 40.615,61
%-2,26
18:10
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
8.924,97 8.924,97 8.924,97
%-2,71
18:10
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
45.980,39 45.967,86 47.315,38
%-2,26
18:10
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
8.297,91 8.297,91 8.297,91
%-2,63
18:10
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
7.661,21 7.661,21 7.661,21
%-2,71
18:10
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
7.122,94 7.122,94 7.122,94
%-2,63
18:10
XBANA
BIST ANA
30.903,54 30.851,37 32.219,01
%-3,75
18:10
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
6.430,77 6.430,77 6.430,77
%-4,19
18:10
XBANA_CFNNTLTL
BIST ANA GETIRI
33.130,57 33.074,64 34.540,84
%-3,75
18:10
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
5.978,95 5.978,95 5.978,95
%-4,12
18:10
XBANA_CFNPTLER
BIST ANA (EURO)
5.998,50 5.998,50 5.998,50
%-4,19
18:10
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
5.577,05 5.577,05 5.577,05
%-4,12
18:10
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
3.104,74 3.104,74 3.104,74
%0,20
18:10
XBANK_CFNNTLTL
BIST BANKA GETIRI
15.995,23 15.857,46 16.258,10
%0,66
18:10
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
2.886,60 2.886,60 2.886,60
%0,28
18:10
XBANK_CFNPTLER
BIST BANKA (EURO)
1.863,30 1.863,30 1.863,30
%0,20
18:10
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
1.732,39 1.732,39 1.732,39
%0,28
18:10
XBLSM
BIST BILISIM
6.341,52 6.299,15 6.650,66
%-4,64
18:10
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
1.929,10 1.929,10 1.929,10
%-5,08
18:10
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
9.938,48 9.872,07 10.422,95
%-4,64
18:10
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
1.793,56 1.793,56 1.793,56
%-5,01
18:10
XBLSM_CFNPTLER
BIST BILISIM (EURO)
1.230,91 1.230,91 1.230,91
%-5,08
18:10
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
1.144,43 1.144,43 1.144,43
%-5,01
18:10
XELKT
BIST ELEKTRIK
550,18 549,81 572,59
%-3,76
18:10
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
158,33 158,33 158,33
%-4,21
18:10
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
815,69 815,15 848,92
%-3,76
18:10
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
147,20 147,20 147,20
%-4,13
18:10
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
106,79 106,79 106,79
%-4,21
18:10
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
99,29 99,29 99,29
%-4,13
18:10
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
8.058,08 8.049,86 8.246,96
%-1,93
18:10
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
1.640,96 1.640,96 1.640,96
%-2,38
18:10
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
8.454,03 8.445,40 8.652,19
%-1,93
18:10
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
1.525,67 1.525,67 1.525,67
%-2,30
18:10
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
1.564,11 1.564,11 1.564,11
%-2,38
18:10
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
1.454,21 1.454,21 1.454,21
%-2,30
18:10
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
7.891,26 7.884,79 8.087,86
%-2,05
18:10
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
1.606,48 1.606,48 1.606,48
%-2,50
18:10
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
8.276,41 8.269,63 8.482,61
%-2,05
18:10
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
1.493,61 1.493,61 1.493,61
%-2,42
18:10
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
1.531,72 1.531,72 1.531,72
%-2,50
18:10
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
1.424,11 1.424,11 1.424,11
%-2,42
18:10
XELOT
BIST 50-30
8.061,13 8.052,90 8.250,08
%-1,93
18:10
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
1.641,39 1.641,39 1.641,39
%-2,38
18:10
XELOT_CFNNTLTL
BIST 50-30 GETIRI
8.456,23 8.447,60 8.654,44
%-1,93
18:10
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
1.526,06 1.526,06 1.526,06
%-2,30
18:10
XELOT_CFNPTLER
BIST 50-30 (EURO)
1.564,70 1.564,70 1.564,70
%-2,38
18:10
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
1.454,76 1.454,76 1.454,76
%-2,30
18:10
XFINK
BIST FIN KIR FAKTORING
3.705,67 3.682,13 3.770,81
%-1,18
18:10
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
1.199,15 1.199,15 1.199,15
%-1,64
18:10
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
6.177,89 6.138,66 6.286,49
%-1,18
18:10
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
1.114,90 1.114,90 1.114,90
%-1,56
18:10
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
719,28 719,28 719,28
%-1,64
18:10
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
668,75 668,75 668,75
%-1,56
18:10
XGIDA
BIST GIDA ICECEK
10.337,52 10.337,52 10.622,77
%-2,16
18:10
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
3.020,85 3.020,85 3.020,85
%-2,61
18:10
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
15.563,05 15.563,05 15.992,49
%-2,16
18:10
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
2.808,61 2.808,61 2.808,61
%-2,54
18:10
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
2.006,55 2.006,55 2.006,55
%-2,61
18:10
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
1.865,57 1.865,57 1.865,57
%-2,54
18:10
XGMYO
BIST GAYRIMENKUL YO
2.942,35 2.940,97 3.026,49
%-2,52
18:10
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
1.149,94 1.149,94 1.149,94
%-2,97
18:10
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
5.924,34 5.921,57 6.093,76
%-2,52
18:10
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
1.069,14 1.069,14 1.069,14
%-2,89
18:10
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
571,12 571,12 571,12
%-2,97
18:10
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
530,99 530,99 530,99
%-2,89
18:10
XHARZ
BIST HALKA ARZ
105.062,04 104.970,46 109.683,30
%-4,06
18:10
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
25.338,08 25.338,08 25.338,08
%-4,50
18:10
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
130.538,72 130.424,93 136.280,59
%-4,06
18:10
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
23.557,84 23.557,84 23.557,84
%-4,42
18:10
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
20.392,96 20.392,96 20.392,96
%-4,50
18:10
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
18.960,16 18.960,16 18.960,16
%-4,42
18:10
XHOLD
BIST HOLDING VE YATIRIM
8.166,38 8.165,13 8.367,45
%-2,46
18:10
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
2.224,15 2.224,15 2.224,15
%-2,91
18:10
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
11.458,55 11.456,81 11.740,69
%-2,46
18:10
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
2.067,88 2.067,88 2.067,88
%-2,83
18:10
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
1.585,13 1.585,13 1.585,13
%-2,91
18:10
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
1.473,76 1.473,76 1.473,76
%-2,83
18:10
XILTM
BIST ILETISIM
1.591,86 1.570,52 1.614,47
%0,21
18:10
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
662,64 662,64 662,64
%-0,26
18:10
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
3.413,86 3.368,10 3.462,36
%0,21
18:10
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
616,09 616,09 616,09
%-0,18
18:10
XILTM_CFNPTLER
BIST ILETISIM (EURO)
308,99 308,99 308,99
%-0,26
18:10
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
287,28 287,28 287,28
%-0,18
18:10
XINSA
BIST INSAAT
9.584,23 9.584,23 9.774,74
%-1,05
18:10
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
2.444,67 2.444,67 2.444,67
%-1,51
18:10
XINSA_CFNNTLTL
BIST INSAAT GETIRI
12.594,63 12.594,63 12.844,98
%-1,05
18:10
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
2.272,91 2.272,91 2.272,91
%-1,43
18:10
XINSA_CFNPTLER
BIST INSAAT (EURO)
1.860,34 1.860,34 1.860,34
%-1,51
18:10
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
1.729,63 1.729,63 1.729,63
%-1,43
18:10
XK030
BIST KATILIM 30
8.854,92 8.854,92 9.030,17
%-1,49
18:10
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
1.819,01 1.819,01 1.819,01
%-1,94
18:10
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
9.371,33 9.371,33 9.556,81
%-1,49
18:10
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
1.691,21 1.691,21 1.691,21
%-1,87
18:10
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
1.718,77 1.718,77 1.718,77
%-1,94
18:10
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
1.598,01 1.598,01 1.598,01
%-1,87
18:10
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
7.166,76 7.166,76 7.379,30
%-2,49
18:10
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
1.391,10 1.391,10 1.391,10
%-2,94
18:10
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
1.293,36 1.293,36 1.293,36
%-2,86
18:10
XK050
BIST KATILIM 50
8.925,24 8.925,24 9.120,97
%-1,68
18:10
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
1.838,54 1.838,54 1.838,54
%-2,14
18:10
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
9.471,93 9.471,93 9.679,65
%-1,68
18:10
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
1.709,36 1.709,36 1.709,36
%-2,06
18:10
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
1.732,42 1.732,42 1.732,42
%-2,14
18:10
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
1.610,71 1.610,71 1.610,71
%-2,06
18:10
XK100
BIST KATILIM 100
8.573,92 8.573,92 8.778,26
%-1,91
18:10
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
1.756,82 1.756,82 1.756,82
%-2,36
18:10
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
9.050,90 9.050,90 9.266,61
%-1,91
18:10
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
1.633,38 1.633,38 1.633,38
%-2,28
18:10
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
1.664,23 1.664,23 1.664,23
%-2,36
18:10
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
1.547,30 1.547,30 1.547,30
%-2,28
18:10
XKAGT
BIST ORMAN KAGIT BASIM
6.953,14 6.927,41 7.175,39
%-2,73
18:10
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
2.116,41 2.116,41 2.116,41
%-3,18
18:10
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
10.903,49 10.863,15 11.252,02
%-2,73
18:10
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
1.967,71 1.967,71 1.967,71
%-3,10
18:10
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
1.349,63 1.349,63 1.349,63
%-3,18
18:10
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
1.254,81 1.254,81 1.254,81
%-3,10
18:10
XKMYA
BIST KIMYA PETROL PLASTIK
12.928,67 12.928,67 13.180,16
%-0,90
18:10
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
8.165,30 8.165,30 8.165,30
%-1,36
18:10
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
42.066,66 42.066,66 42.884,94
%-0,90
18:10
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
7.591,61 7.591,61 7.591,61
%-1,28
18:10
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
2.509,51 2.509,51 2.509,51
%-1,36
18:10
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
2.333,19 2.333,19 2.333,19
%-1,28
18:10
XKOBI
BIST KOBI SANAYI
31.049,14 30.993,07 32.426,12
%-3,81
18:10
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
6.228,18 6.228,18 6.228,18
%-4,25
18:10
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
32.086,82 32.028,88 33.509,83
%-3,81
18:10
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
5.790,59 5.790,59 5.790,59
%-4,17
18:10
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
6.026,76 6.026,76 6.026,76
%-4,25
18:10
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
5.603,32 5.603,32 5.603,32
%-4,17
18:10
XKTMT
BIST KATILIM TEMETTU
10.006,77 9.988,21 10.390,57
%-3,01
18:09
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
1.980,12 1.980,12 1.980,12
%-3,46
18:10
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
10.201,35 10.182,42 10.592,60
%-3,01
18:09
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
1.841,00 1.841,00 1.841,00
%-3,38
18:10
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
1.942,35 1.942,35 1.942,35
%-3,46
18:10
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
1.805,89 1.805,89 1.805,89
%-3,38
18:10
XKTUM
BIST KATILIM TUM
9.052,37 9.052,37 9.282,79
%-2,10
18:10
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
1.873,33 1.873,33 1.873,33
%-2,55
18:10
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
9.651,15 9.651,15 9.896,81
%-2,10
18:10
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
1.741,71 1.741,71 1.741,71
%-2,48
18:10
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
1.757,10 1.757,10 1.757,10
%-2,55
18:10
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
1.633,65 1.633,65 1.633,65
%-2,48
18:10
XKURY
BIST KURUMSAL YONETIM
7.318,54 7.318,54 7.446,31
%-1,00
18:10
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
2.487,30 2.487,30 2.487,30
%-1,46
18:10
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
12.814,28 12.814,28 13.038,00
%-1,00
18:10
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
2.312,55 2.312,55 2.312,55
%-1,38
18:10
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
1.420,56 1.420,56 1.420,56
%-1,46
18:10
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
1.320,75 1.320,75 1.320,75
%-1,38
18:10
XLBNK
BIST LIKIT BANKA
8.498,07 8.423,79 8.643,35
%0,62
18:10
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
1.825,03 1.825,03 1.825,03
%0,16
18:10
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
9.402,33 9.320,14 9.563,07
%0,62
18:10
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
1.696,80 1.696,80 1.696,80
%0,24
18:10
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
1.649,51 1.649,51 1.649,51
%0,16
18:10
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
1.533,62 1.533,62 1.533,62
%0,24
18:10
XMADN
BIST MADENCILIK
6.240,05 6.218,50 6.495,05
%-3,70
18:10
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
1.437,43 1.437,43 1.437,43
%-4,15
18:10
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
7.405,48 7.379,91 7.708,10
%-3,70
18:10
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
1.336,44 1.336,44 1.336,44
%-4,07
18:10
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
1.211,22 1.211,22 1.211,22
%-4,15
18:10
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
1.126,12 1.126,12 1.126,12
%-4,07
18:10
XMANA
BIST METAL ANA
16.464,06 16.464,06 16.857,72
%-2,07
18:10
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
8.116,10 8.116,10 8.116,10
%-2,52
18:10
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
41.813,19 41.813,19 42.812,96
%-2,07
18:10
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
7.545,87 7.545,87 7.545,87
%-2,44
18:10
XMANA_CFNPTLER
BIST METAL ANA (EURO)
3.195,74 3.195,74 3.195,74
%-2,52
18:10
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
2.971,21 2.971,21 2.971,21
%-2,44
18:10
XMESY
BIST METAL ESYA MAKINA
23.931,86 23.931,86 24.677,14
%-2,50
18:10
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
11.087,51 11.087,51 11.087,51
%-2,95
18:10
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
57.121,49 57.121,49 58.900,36
%-2,50
18:10
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
10.308,50 10.308,50 10.308,50
%-2,88
18:10
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
4.645,27 4.645,27 4.645,27
%-2,95
18:10
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
4.318,89 4.318,89 4.318,89
%-2,88
18:10
XSADA
BIST ADANA
68.648,19 68.438,01 70.322,00
%-0,59
18:10
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
24.980,53 24.980,53 24.980,53
%-1,05
18:10
XSADA_CFNNTLTL
BIST ADANA GETIRI
128.696,68 128.302,65 131.834,62
%-0,59
18:10
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
23.225,41 23.225,41 23.225,41
%-0,97
18:10
XSADA_CFNPTLER
BIST ADANA (EURO)
13.324,88 13.324,88 13.324,88
%-1,05
18:10
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
12.388,68 12.388,68 12.388,68
%-0,97
18:10
XSANK
BIST ANKARA
16.662,44 16.662,44 17.368,18
%-4,21
18:10
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
4.933,33 4.933,33 4.933,33
%-4,65
18:10
XSANK_CFNNTLTL
BIST ANKARA GETIRI
25.415,91 25.415,91 26.492,41
%-4,21
18:10
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
4.586,72 4.586,72 4.586,72
%-4,58
18:10
XSANK_CFNPTLER
BIST ANKARA (EURO)
3.234,25 3.234,25 3.234,25
%-4,65
18:10
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
3.007,01 3.007,01 3.007,01
%-4,58
18:10
XSANT
BIST ANTALYA
13.148,84 13.148,84 13.809,03
%-4,43
18:10
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
2.602,13 2.602,13 2.602,13
%-4,87
18:10
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
13.405,84 13.405,84 14.078,94
%-4,43
18:10
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
2.419,30 2.419,30 2.419,30
%-4,80
18:10
XSANT_CFNPTLER
BIST ANTALYA (EURO)
2.552,24 2.552,24 2.552,24
%-4,87
18:10
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
2.372,92 2.372,92 2.372,92
%-4,80
18:10
XSAYD
BIST AYDIN
4.756,12 4.751,18 4.924,31
%-2,36
18:10
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
933,35 933,35 933,35
%-2,81
18:10
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
4.808,53 4.803,54 4.978,58
%-2,36
18:10
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
867,78 867,78 867,78
%-2,73
18:10
XSAYD_CFNPTLER
BIST AYDIN (EURO)
923,18 923,18 923,18
%-2,81
18:10
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
858,32 858,32 858,32
%-2,73
18:10
XSBAL
BIST BALIKESIR
9.348,93 9.335,43 9.739,51
%-3,66
18:10
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
2.006,94 2.006,94 2.006,94
%-4,10
18:10
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
10.339,49 10.324,56 10.771,46
%-3,66
18:10
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
1.865,93 1.865,93 1.865,93
%-4,03
18:10
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
1.814,66 1.814,66 1.814,66
%-4,10
18:10
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
1.687,17 1.687,17 1.687,17
%-4,03
18:10
XSBUR
BIST BURSA
17.952,03 17.934,57 18.186,17
%-0,12
18:10
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
5.688,07 5.688,07 5.688,07
%-0,58
18:10
XSBUR_CFNNTLTL
BIST BURSA GETIRI
29.304,25 29.275,75 29.686,45
%-0,12
18:10
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
5.288,43 5.288,43 5.288,43
%-0,50
18:10
XSBUR_CFNPTLER
BIST BURSA (EURO)
3.484,56 3.484,56 3.484,56
%-0,58
18:10
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
3.239,74 3.239,74 3.239,74
%-0,50
18:10
XSD25
BIST SURDURULEBILIRLIK 25
11.392,72 11.383,91 11.551,26
%-0,60
18:10
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
2.276,63 2.276,63 2.276,63
%-1,06
18:10
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
11.728,90 11.719,83 11.892,12
%-0,60
18:10
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
2.116,67 2.116,67 2.116,67
%-0,98
18:10
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
2.211,37 2.211,37 2.211,37
%-1,06
18:10
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
2.056,00 2.056,00 2.056,00
%-0,98
18:10
XSDNZ
BIST DENIZLI
8.861,96 8.799,23 9.210,24
%-5,54
18:10
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
1.759,52 1.759,52 1.759,52
%-5,98
18:10
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
9.064,83 9.000,67 9.421,08
%-5,54
18:10
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
1.635,90 1.635,90 1.635,90
%-5,90
18:10
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
1.720,14 1.720,14 1.720,14
%-5,98
18:10
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
1.599,29 1.599,29 1.599,29
%-5,90
18:10
XSGRT
BIST SIGORTA
42.229,30 41.660,49 43.138,89
%-2,52
18:10
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
17.613,27 17.613,27 17.613,27
%-2,97
18:10
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
90.741,42 89.519,16 92.695,93
%-2,52
18:10
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
16.375,77 16.375,77 16.375,77
%-2,89
18:10
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
8.196,87 8.196,87 8.196,87
%-2,97
18:10
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
7.620,97 7.620,97 7.620,97
%-2,89
18:10
XSIST
BIST ISTANBUL
11.344,65 11.344,65 11.581,63
%-1,86
18:10
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
3.033,68 3.033,68 3.033,68
%-2,31
18:10
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
15.629,17 15.629,17 15.955,65
%-1,86
18:10
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
2.820,54 2.820,54 2.820,54
%-2,24
18:10
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
2.202,04 2.202,04 2.202,04
%-2,31
18:10
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
2.047,33 2.047,33 2.047,33
%-2,24
18:10
XSIZM
BIST IZMIR
15.944,64 15.928,53 16.599,90
%-3,55
18:10
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
4.207,44 4.207,44 4.207,44
%-3,99
18:10
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
21.676,22 21.654,32 22.567,02
%-3,55
18:10
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
3.911,83 3.911,83 3.911,83
%-3,92
18:10
XSIZM_CFNPTLER
BIST IZMIR (EURO)
3.094,92 3.094,92 3.094,92
%-3,99
18:10
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
2.877,47 2.877,47 2.877,47
%-3,92
18:10
XSKAY
BIST KAYSERI
35.772,05 35.577,02 37.615,85
%-4,15
18:10
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
9.051,70 9.051,70 9.051,70
%-4,59
18:10
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
46.633,25 46.379,02 49.036,87
%-4,15
18:10
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
8.415,73 8.415,73 8.415,73
%-4,52
18:10
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
6.943,50 6.943,50 6.943,50
%-4,59
18:10
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
6.455,65 6.455,65 6.455,65
%-4,52
18:10
XSKOC
BIST KOCAELI
27.654,79 27.651,00 28.176,45
%-0,24
18:10
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
11.495,92 11.495,92 11.495,92
%-0,70
18:10
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
59.225,59 59.217,48 60.342,78
%-0,24
18:10
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
10.688,22 10.688,22 10.688,22
%-0,62
18:10
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
5.367,90 5.367,90 5.367,90
%-0,70
18:10
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
4.990,76 4.990,76 4.990,76
%-0,62
18:10
XSKON
BIST KONYA
11.402,83 11.331,69 12.059,39
%-4,06
18:10
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
2.371,35 2.371,35 2.371,35
%-4,50
18:10
XSKON_CFNNTLTL
BIST KONYA GETIRI
12.216,90 12.140,68 12.920,33
%-4,06
18:10
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
2.204,74 2.204,74 2.204,74
%-4,43
18:10
XSKON_CFNPTLER
BIST KONYA (EURO)
2.213,33 2.213,33 2.213,33
%-4,50
18:10
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
2.057,83 2.057,83 2.057,83
%-4,43
18:10
XSMNS
BIST MANISA
4.350,37 4.350,37 4.587,76
%-5,22
18:10
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
979,65 979,65 979,65
%-5,66
18:10
XSMNS_CFNNTLTL
BIST MANISA GETIRI
5.047,04 5.047,04 5.322,45
%-5,22
18:10
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
910,82 910,82 910,82
%-5,58
18:10
XSMNS_CFNPTLER
BIST MANISA (EURO)
844,42 844,42 844,42
%-5,66
18:10
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
785,09 785,09 785,09
%-5,58
18:10
XSPOR
BIST SPOR
4.711,34 4.688,96 4.986,77
%-4,92
18:09
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
1.373,72 1.373,72 1.373,72
%-5,36
18:10
XSPOR_CFNNTLTL
BIST SPOR GETIRI
7.077,23 7.043,61 7.490,96
%-4,92
18:09
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
1.277,20 1.277,20 1.277,20
%-5,29
18:10
XSPOR_CFNPTLER
BIST SPOR (EURO)
914,49 914,49 914,49
%-5,36
18:10
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
850,24 850,24 850,24
%-5,29
18:10
XSRDK
BIST KATILIM SURDURULEBILIRLIK
10.139,30 10.139,30 10.339,69
%-1,27
18:10
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
2.110,86 2.110,86 2.110,86
%-1,72
18:10
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
10.874,88 10.874,88 11.089,82
%-1,27
18:10
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
1.962,55 1.962,55 1.962,55
%-1,64
18:10
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
1.968,08 1.968,08 1.968,08
%-1,72
18:10
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
1.829,80 1.829,80 1.829,80
%-1,64
18:10
XSTKR
BIST TEKIRDAG
45.998,17 45.444,33 47.355,24
%-2,37
18:10
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
10.024,87 10.024,87 10.024,87
%-2,82
18:10
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
51.646,92 51.025,08 53.170,64
%-2,37
18:10
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
9.320,53 9.320,53 9.320,53
%-2,75
18:10
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
8.928,43 8.928,43 8.928,43
%-2,82
18:10
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
8.301,12 8.301,12 8.301,12
%-2,75
18:10
XTAST
BIST TAS TOPRAK
12.227,49 12.220,50 12.686,81
%-3,25
18:10
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
7.077,45 7.077,45 7.077,45
%-3,70
18:10
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
36.462,15 36.441,31 37.831,81
%-3,25
18:10
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
6.580,19 6.580,19 6.580,19
%-3,62
18:10
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
2.373,40 2.373,40 2.373,40
%-3,70
18:10
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
2.206,65 2.206,65 2.206,65
%-3,62
18:10
XTCRT
BIST TICARET
21.304,84 21.248,80 21.535,44
%-0,16
18:10
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
6.374,72 6.374,72 6.374,72
%-0,62
18:10
XTCRT_CFNNTLTL
BIST TICARET GETIRI
32.841,81 32.755,42 33.197,28
%-0,16
18:10
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
5.926,84 5.926,84 5.926,84
%-0,54
18:10
XTCRT_CFNPTLER
BIST TICARET (EURO)
4.135,35 4.135,35 4.135,35
%-0,62
18:10
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
3.844,81 3.844,81 3.844,81
%-0,54
18:10
XTEKS
BIST TEKSTIL DERI
3.703,34 3.700,86 3.867,21
%-4,26
18:10
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
1.110,88 1.110,88 1.110,88
%-4,71
18:10
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
5.723,11 5.719,28 5.976,36
%-4,26
18:10
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
1.032,83 1.032,83 1.032,83
%-4,63
18:10
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
718,83 718,83 718,83
%-4,71
18:10
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
668,33 668,33 668,33
%-4,63
18:10
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
22.441,38 22.317,80 23.506,23
%-4,49
18:10
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
6.696,02 6.696,02 6.696,02
%-4,94
18:10
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
34.497,08 34.307,12 36.133,98
%-4,49
18:10
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
6.225,56 6.225,56 6.225,56
%-4,86
18:10
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
4.355,96 4.355,96 4.355,96
%-4,94
18:10
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
4.049,91 4.049,91 4.049,91
%-4,86
18:10
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
3.612,75 3.612,75 3.612,75
%-1,03
18:10
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
18.612,45 18.599,45 18.883,51
%-0,57
18:10
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
3.358,92 3.358,92 3.358,92
%-0,95
18:10
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
2.162,05 2.162,05 2.162,05
%-1,03
18:10
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
2.010,14 2.010,14 2.010,14
%-0,95
18:10
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
11.066,95 11.059,82 11.230,03
%-0,59
18:10
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
2.160,05 2.160,05 2.160,05
%-1,05
18:10
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
11.128,34 11.121,17 11.292,32
%-0,59
18:10
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
2.008,29 2.008,29 2.008,29
%-0,97
18:10
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
2.148,14 2.148,14 2.148,14
%-1,05
18:10
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
1.997,21 1.997,21 1.997,21
%-0,97
18:10
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
2.508,70 2.508,70 2.508,70
%-1,76
18:10
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
12.924,54 12.917,76 13.135,88
%-1,30
18:10
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
2.332,44 2.332,44 2.332,44
%-1,68
18:10
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
1.731,83 1.731,83 1.731,83
%-1,76
18:10
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
1.610,16 1.610,16 1.610,16
%-1,68
18:10
XTRZM
BIST TURIZM
1.248,48 1.247,28 1.303,68
%-2,89
18:10
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
254,35 254,35 254,35
%-3,34
18:10
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
1.310,40 1.309,13 1.368,33
%-2,89
18:10
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
236,48 236,48 236,48
%-3,26
18:10
XTRZM_CFNPTLER
BIST TURIZM (EURO)
242,34 242,34 242,34
%-3,34
18:10
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
225,31 225,31 225,31
%-3,26
18:10
XTUMY
BIST TUM-100
33.655,22 33.600,43 34.893,43
%-3,22
18:10
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
9.030,75 9.030,75 9.030,75
%-3,66
18:10
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
46.525,34 46.449,60 48.237,06
%-3,22
18:10
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
8.396,26 8.396,26 8.396,26
%-3,59
18:10
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
6.532,61 6.532,61 6.532,61
%-3,66
18:10
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
6.073,63 6.073,63 6.073,63
%-3,59
18:10
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
3.394,34 3.394,34 3.394,34
%-1,18
18:10
XU030_CFNNTLTL
BIST 30 GETIRI
17.487,24 17.487,24 17.754,88
%-0,72
18:10
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
3.155,86 3.155,86 3.155,86
%-1,10
18:10
XU030_CFNPTLER
BIST 30 (EURO)
1.804,37 1.804,37 1.804,37
%-1,18
18:10
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
1.677,59 1.677,59 1.677,59
%-1,10
18:10
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
2.774,56 2.774,56 2.774,56
%-1,35
18:10
XU050_CFNNTLTL
BIST 50 GETIRI
14.294,22 14.294,22 14.517,16
%-0,89
18:10
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
2.579,63 2.579,63 2.579,63
%-1,27
18:10
XU050_CFNPTLER
BIST 50 (EURO)
1.485,66 1.485,66 1.485,66
%-1,35
18:10
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
1.381,27 1.381,27 1.381,27
%-1,27
18:10
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
3.180,04 3.180,04 3.180,04
%-1,71
18:10
XU100_CFNNTLTL
BIST 100 GETIRI
16.383,16 16.383,16 16.655,31
%-1,25
18:10
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
2.956,61 2.956,61 2.956,61
%-1,63
18:10
XU100_CFNPTLER
BIST 100 (EURO)
1.692,22 1.692,22 1.692,22
%-1,71
18:10
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
1.573,33 1.573,33 1.573,33
%-1,63
18:10
XU500
BIST 500
10.236,19 10.235,62 10.444,13
%-1,73
18:10
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
1.989,34 1.989,34 1.989,34
%-2,18
18:10
XU500_CFNNTLTL
BIST 500 GETIRI
10.248,85 10.248,29 10.457,05
%-1,73
18:10
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
1.849,57 1.849,57 1.849,57
%-2,10
18:10
XU500_CFNPTLER
BIST 500 (EURO)
1.986,88 1.986,88 1.986,88
%-2,18
18:10
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
1.847,29 1.847,29 1.847,29
%-2,10
18:10
XUGRA
BIST GERI ALIM
8.504,23 8.503,25 8.669,44
%-1,79
18:10
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
1.654,97 1.654,97 1.654,97
%-2,24
18:10
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
8.526,22 8.525,24 8.691,86
%-1,79
18:10
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
1.538,70 1.538,70 1.538,70
%-2,16
18:10
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
1.650,70 1.650,70 1.650,70
%-2,24
18:10
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
1.534,73 1.534,73 1.534,73
%-2,16
18:10
XUHIZ
BIST HIZMETLER
8.246,63 8.242,07 8.397,41
%-1,38
18:10
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
2.822,24 2.822,24 2.822,24
%-1,84
18:10
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
14.539,86 14.531,83 14.805,71
%-1,38
18:10
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
2.623,96 2.623,96 2.623,96
%-1,76
18:10
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
1.600,70 1.600,70 1.600,70
%-1,84
18:10
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
1.488,24 1.488,24 1.488,24
%-1,76
18:10
XULAS
BIST ULASTIRMA
29.118,68 29.065,93 29.513,07
%-0,80
18:10
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
11.941,77 11.941,77 11.941,77
%-1,26
18:10
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
61.522,53 61.411,09 62.355,80
%-0,80
18:10
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
11.102,74 11.102,74 11.102,74
%-1,18
18:10
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
5.652,05 5.652,05 5.652,05
%-1,26
18:10
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
5.254,94 5.254,94 5.254,94
%-1,18
18:10
XUMAL
BIST MALI
9.294,10 9.277,84 9.429,16
%-1,38
18:10
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
2.886,79 2.886,79 2.886,79
%-1,83
18:10
XUMAL_CFNNTLTL
BIST MALI GETIRI
14.872,37 14.846,35 15.088,49
%-1,38
18:10
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
2.683,96 2.683,96 2.683,96
%-1,76
18:10
XUMAL_CFNPTLER
BIST MALI (EURO)
1.804,02 1.804,02 1.804,02
%-1,83
18:10
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
1.677,27 1.677,27 1.677,27
%-1,76
18:10
XUSIN
BIST SINAI
13.597,53 13.597,53 13.941,31
%-2,04
18:10
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
6.582,94 6.582,94 6.582,94
%-2,49
18:10
XUSIN_CFNNTLTL
BIST SINAI GETIRI
33.914,50 33.914,50 34.771,95
%-2,04
18:10
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
6.120,42 6.120,42 6.120,42
%-2,42
18:10
XUSIN_CFNPTLER
BIST SINAI (EURO)
2.639,33 2.639,33 2.639,33
%-2,49
18:10
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
2.453,90 2.453,90 2.453,90
%-2,42
18:10
XUSRD
BIST SURDURULEBILIRLIK
11.365,76 11.364,94 11.540,03
%-0,80
18:10
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
2.918,91 2.918,91 2.918,91
%-1,25
18:10
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
15.037,86 15.036,77 15.268,44
%-0,80
18:10
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
2.713,83 2.713,83 2.713,83
%-1,18
18:10
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
2.206,14 2.206,14 2.206,14
%-1,25
18:10
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
2.051,14 2.051,14 2.051,14
%-1,18
18:10
XUTEK
BIST TEKNOLOJI
13.953,33 13.886,35 14.607,92
%-4,45
18:10
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
4.078,71 4.078,71 4.078,71
%-4,90
18:10
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
21.013,04 20.912,18 21.998,83
%-4,45
18:10
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
3.792,15 3.792,15 3.792,15
%-4,82
18:10
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
2.708,40 2.708,40 2.708,40
%-4,90
18:10
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
2.518,11 2.518,11 2.518,11
%-4,82
18:10
XUTUM
BIST TUM
10.295,04 10.295,04 10.505,20
%-1,78
18:10
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
3.734,08 3.734,08 3.734,08
%-2,23
18:10
XUTUM_CFNNTLTL
BIST TUM GETIRI
19.237,53 19.237,53 19.630,26
%-1,78
18:10
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
3.471,73 3.471,73 3.471,73
%-2,15
18:10
XUTUM_CFNPTLER
BIST TUM (EURO)
1.998,31 1.998,31 1.998,31
%-2,23
18:10
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
1.857,91 1.857,91 1.857,91
%-2,15
18:10
XYLDZ
BIST YILDIZ
9.521,75 9.521,75 9.699,80
%-1,63
18:10
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
2.321,14 2.321,14 2.321,14
%-2,08
18:10
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
11.958,21 11.958,21 12.181,82
%-1,63
18:10
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
2.158,05 2.158,05 2.158,05
%-2,00
18:10
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
1.848,21 1.848,21 1.848,21
%-2,08
18:10
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
1.718,36 1.718,36 1.718,36
%-2,00
18:10
XYORT
BIST MENKUL KIYM YO
4.365,71 4.339,91 4.470,93
%1,13
18:10
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
6.434,30 6.434,30 6.434,30
%0,67
18:10
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
33.148,71 32.952,79 33.947,57
%1,13
18:10
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
5.982,23 5.982,23 5.982,23
%0,75
18:10
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
847,40 847,40 847,40
%0,67
18:10
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
787,86 787,86 787,86
%0,75
18:10
XYUZO
BIST 100-30
16.664,97 16.662,04 17.147,85
%-2,50
18:10
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
4.521,56 4.521,56 4.521,56
%-2,95
18:10
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
23.294,54 23.290,44 23.969,51
%-2,50
18:10
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
4.203,88 4.203,88 4.203,88
%-2,87
18:10
XYUZO_CFNPTLER
BIST 100-30 (EURO)
3.234,74 3.234,74 3.234,74
%-2,95
18:10
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
3.007,47 3.007,47 3.007,47
%-2,87
18:10
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
9.100,13 9.094,34 9.241,88
%-0,26
18:10
ZPYLT_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI (EURO)
2.022,14 2.022,14 2.022,14
%-0,72
18:10
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10.417,80 10.411,16 10.580,06
%-0,26
18:10
ZPYLT_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI (ABD DOLARI)
1.880,06 1.880,06 1.880,06
%-0,65
18:10
ZPYLT_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU (EURO)
1.766,37 1.766,37 1.766,37
%-0,72
18:10
ZPYLT_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU (ABD DOLARI)
1.642,27 1.642,27 1.642,27
%-0,65
18:10
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
8.675,55 8.648,25 9.017,98
%-3,50
18:10
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
1.802,68 1.802,68 1.802,68
%-3,95
18:10
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
9.287,19 9.257,96 9.653,76
%-3,50
18:10
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
1.676,03 1.676,03 1.676,03
%-3,87
18:10
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
1.683,96 1.683,96 1.683,96
%-3,95
18:10
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
1.565,65 1.565,65 1.565,65
%-3,87
18:10
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
18.063,68 18.063,68 18.387,50
%-1,59
18:10
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
3.506,23 3.506,23 3.506,23
%-2,05
18:10
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
3.259,89 3.259,89 3.259,89
%-1,97
18:10
REKLAMI KAPAT X