| Endeks |
Son |
% |
Önceki Kapanış |
|
|---|---|---|---|---|
| ISIST | 18:05 | 137.958 | % 0,06 | 137.877 |
| KAT50 | 18:05 | 98.774 | % 0,11 | 98.666 |
| KATLM | 18:05 | 97.919 | % 0,08 | 97.844 |
| KATMP | 18:05 | 104.220 | % 0,09 | 104.124 |
| RK030G10 | 18:10 | 255 | % 0,45 | 254 |
| RK030G15 | 18:10 | 388 | % 0,68 | 386 |
| RK030G20 | 18:10 | 572 | % 0,91 | 566 |
| RK030G25 | 18:10 | 774 | % 0,92 | 767 |
| RK030G30 | 18:10 | 892 | % 0,92 | 884 |
| RK030T10 | 18:10 | 583 | % 0,46 | 580 |
| RK030T15 | 18:10 | 701 | % 0,68 | 696 |
| RK030T20 | 18:10 | 816 | % 0,89 | 809 |
| RK030T25 | 18:10 | 880 | % 0,91 | 872 |
| RK030T30 | 18:10 | 825 | % 0,91 | 818 |
| RK100G10 | 18:10 | 269 | % 0,54 | 267 |
| RK100G15 | 18:10 | 420 | % 0,81 | 416 |
| RK100G20 | 18:10 | 629 | % 1,03 | 623 |
| RK100G25 | 18:10 | 803 | % 1,03 | 795 |
| RK100G30 | 18:10 | 946 | % 1,03 | 936 |
| RK100T10 | 18:10 | 594 | % 0,55 | 590 |
| RK100T15 | 18:10 | 720 | % 0,81 | 714 |
| RK100T20 | 18:10 | 841 | % 1,02 | 832 |
| RK100T25 | 18:10 | 848 | % 1,02 | 840 |
| RK100T30 | 18:10 | 811 | % 1,02 | 803 |
| SL030KA2X | 18:10 | 1.246 | % 1,20 | 1.231 |
| SL030KI1X | 18:10 | 966 | % -0,56 | 972 |
| SL030KI2X | 18:10 | 810 | % -1,15 | 819 |
| SL100KA2X | 18:10 | 1.255 | % 1,35 | 1.238 |
| SL100KI1X | 18:10 | 968 | % -0,63 | 974 |
| SL100KI2X | 18:10 | 815 | % -1,29 | 825 |
| X030S | 18:05 | 122.958 | % 0,61 | 122.210 |
| X100S | 18:05 | 100.093 | % 0,69 | 99.410 |
| XA030 | 17:55 | 106.098 | % 0,11 | 105.983 |
| XA100 | 17:55 | 85.780 | % 0,08 | 85.711 |
| XARKU | 17:55 | 109.191 | % 0,80 | 108.324 |
| XBANA | 18:05 | 114.900 | % -0,11 | 115.031 |
| XBANK | 18:05 | 171.397 | % 0,62 | 170.348 |
| XBLSM | 18:05 | 28.271 | % -0,04 | 28.282 |
| XBN10 | 09:55 | 141.531 | % 0,92 | 140.236 |
| XELKT | 18:05 | 3.648 | % -0,72 | 3.674 |
| XFINK | 18:05 | 34.392 | % -1,20 | 34.811 |
| XGIDA | 18:05 | 131.091 | % 2,98 | 127.302 |
| XGMYO | 18:05 | 43.525 | % -0,03 | 43.539 |
| XHARZ | 18:05 | 177.143 | % 0,73 | 175.856 |
| XHOLD | 18:05 | 81.419 | % 0,45 | 81.055 |
| XIKIU | 17:55 | 18.356 | % 0,49 | 18.266 |
| XILTM | 18:05 | 29.702 | % 0,67 | 29.504 |
| XINSA | 18:05 | 82.548 | % 0,82 | 81.879 |
| XKAGT | 18:05 | 50.929 | % 0,44 | 50.706 |
| XKMYA | 18:05 | 96.891 | % 0,59 | 96.322 |
| XKOBI | 18:05 | 51.272 | % -0,05 | 51.299 |
| XKURY | 18:05 | 88.956 | % 0,67 | 88.361 |
| XMADN | 18:05 | 28.171 | % 0,81 | 27.944 |
| XMANA | 18:05 | 165.082 | % -0,69 | 166.234 |
| XMESY | 18:05 | 151.489 | % 0,86 | 150.198 |
| XSADA | 18:05 | 127.411 | % -0,64 | 128.227 |
| XSANK | 18:05 | 122.621 | % 1,21 | 121.156 |
| XSANT | 18:05 | 52.734 | % 0,55 | 52.446 |
| XSBAL | 18:05 | 85.041 | % -0,82 | 85.747 |
| XSBUR | 18:05 | 188.973 | % 0,40 | 188.221 |
| XSDNZ | 18:05 | 81.793 | % -1,78 | 83.275 |
| XSGRT | 18:05 | 249.393 | % 0,75 | 247.533 |
| XSIST | 18:05 | 93.718 | % 0,92 | 92.864 |
| XSIZM | 18:05 | 128.421 | % -0,25 | 128.739 |
| XSKAY | 18:05 | 266.200 | % 3,86 | 256.313 |
| XSKOC | 18:05 | 183.061 | % 1,02 | 181.205 |
| XSKON | 18:05 | 57.111 | % 0,51 | 56.824 |
| XSPOR | 18:05 | 60.891 | % 0,93 | 60.330 |
| XSTKR | 18:05 | 162.739 | % 0,63 | 161.725 |
| XTAST | 18:05 | 80.034 | % 0,34 | 79.760 |
| XTCRT | 18:05 | 175.647 | % 1,02 | 173.877 |
| XTEKS | 18:05 | 24.700 | % 2,78 | 24.032 |
| XTKJS | 18:05 | 97.103 | % 0,41 | 96.704 |
| XTM25 | 18:05 | 138.329 | % -0,06 | 138.412 |
| XTMTU | 18:05 | 106.559 | % 0,61 | 105.916 |
| XTRZM | 18:05 | 7.968 | % -1,02 | 8.049 |
| XTUMY | 18:05 | 132.031 | % 0,37 | 131.547 |
| XU030 | 18:05 | 122.748 | % 0,61 | 121.998 |
| XU050 | 18:05 | 95.932 | % 0,70 | 95.267 |
| XU100 | 18:05 | 100.072 | % 0,69 | 99.390 |
| XUHIZ | 18:05 | 62.719 | % 0,90 | 62.158 |
| XULAS | 18:05 | 79.141 | % 1,78 | 77.757 |
| XULUS | 17:55 | 77.380 | % 0,79 | 76.774 |
| XUMAL | 18:05 | 130.486 | % 0,51 | 129.826 |
| XUSIN | 18:05 | 107.086 | % 0,78 | 106.253 |
| XUSRD | 18:05 | 128.655 | % 0,72 | 127.735 |
| XUTEK | 18:05 | 103.335 | % 0,25 | 103.074 |
| XUTUM | 18:05 | 101.078 | % 0,66 | 100.414 |
| XYLDZ | 18:05 | 100.337 | % 0,71 | 99.632 |
| XYORT | 18:05 | 25.116 | % 0,65 | 24.955 |
| XYUZO | 18:05 | 129.059 | % 1,09 | 127.663 |
| ZPYKAT | 18:05 | 121.794 | % 0,09 | 121.687 |
Forex