|
|
Son |
En Düşük |
En Yüksek |
Değişim |
|
|
|
15.311,82 |
15.234,04 |
15.560,51 |
%-1,19
|
18:10 |
|
|
11.961,60 |
11.898,96 |
12.147,11 |
%-1,18
|
18:10 |
|
|
13.501,55 |
13.449,02 |
13.721,90 |
%-1,36
|
18:10 |
|
|
14.948,69 |
14.864,43 |
15.544,37 |
%-3,17
|
18:10 |
|
|
15.534,09 |
15.430,92 |
15.776,83 |
%-0,99
|
18:10 |
|
|
17.433,03 |
17.300,04 |
17.746,57 |
%-0,94
|
18:10 |
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
|
9.472,79 |
9.472,79 |
9.472,79 |
%-1,09
|
18:10 |
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
|
9.206,78 |
9.206,78 |
9.206,78 |
%-0,86
|
18:10 |
XSINS
BIST SINAI AGIRLIK SINIRLAMALI
|
18.487,39 |
18.395,02 |
18.807,10 |
%-1,52
|
18:10 |
XSINS_CFCNTLER
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
2.451,04 |
2.451,04 |
2.451,04 |
%-1,78
|
18:10 |
XSINS_CFCNTLTL
BIST SINAI AGIRLIK SINIRLAMALI GETIRI
|
19.366,69 |
19.269,94 |
19.701,61 |
%-1,52
|
18:10 |
XSINS_CFCNTLUS
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
2.382,22 |
2.382,22 |
2.382,22 |
%-1,56
|
18:10 |
XSINS_CFCPTLER
BIST SINAI AGIRLIK SINIRLAMALI (EURO)
|
2.339,76 |
2.339,76 |
2.339,76 |
%-1,78
|
18:10 |
XSINS_CFCPTLUS
BIST SINAI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
2.274,06 |
2.274,06 |
2.274,06 |
%-1,56
|
18:10 |
|
|
18.249,92 |
18.110,97 |
18.466,25 |
%-0,93
|
18:10 |
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
|
3.313,83 |
3.313,83 |
3.313,83 |
%-1,19
|
18:10 |
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
|
26.183,90 |
25.984,53 |
26.494,28 |
%-0,93
|
18:10 |
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
|
3.220,77 |
3.220,77 |
3.220,77 |
%-0,97
|
18:10 |
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
|
2.309,71 |
2.309,71 |
2.309,71 |
%-1,19
|
18:10 |
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
|
2.244,85 |
2.244,85 |
2.244,85 |
%-0,97
|
18:10 |
|
|
18.540,86 |
18.532,86 |
19.220,62 |
%-3,02
|
18:10 |
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
|
3.214,90 |
3.214,90 |
3.214,90 |
%-3,28
|
18:10 |
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
|
25.402,26 |
25.391,31 |
26.333,58 |
%-3,02
|
18:10 |
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
|
3.124,63 |
3.124,63 |
3.124,63 |
%-3,06
|
18:10 |
XSIZM_CFNPTLER
BIST IZMIR (EURO)
|
2.346,53 |
2.346,53 |
2.346,53 |
%-3,28
|
18:10 |
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
|
2.280,63 |
2.280,63 |
2.280,63 |
%-3,06
|
18:10 |
|
|
39.071,00 |
39.071,00 |
40.969,59 |
%-4,36
|
18:10 |
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
|
6.541,83 |
6.541,83 |
6.541,83 |
%-4,61
|
18:10 |
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
|
51.689,61 |
51.689,61 |
54.201,38 |
%-4,36
|
18:10 |
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
|
6.358,13 |
6.358,13 |
6.358,13 |
%-4,40
|
18:10 |
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
|
4.944,82 |
4.944,82 |
4.944,82 |
%-4,61
|
18:10 |
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
|
4.805,96 |
4.805,96 |
4.805,96 |
%-4,40
|
18:10 |
|
|
37.298,61 |
36.914,98 |
37.766,94 |
%0,11
|
18:10 |
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
|
11.908,79 |
11.908,79 |
11.908,79 |
%-0,15
|
18:10 |
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
|
94.096,15 |
93.128,35 |
95.277,66 |
%0,11
|
18:10 |
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
|
11.574,38 |
11.574,38 |
11.574,38 |
%0,07
|
18:10 |
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
|
4.720,50 |
4.720,50 |
4.720,50 |
%-0,15
|
18:10 |
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
|
4.587,95 |
4.587,95 |
4.587,95 |
%0,07
|
18:10 |
|
|
8.150,59 |
8.147,09 |
8.408,11 |
%-2,24
|
18:10 |
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
|
1.105,18 |
1.105,18 |
1.105,18 |
%-2,50
|
18:10 |
XSKON_CFNNTLTL
BIST KONYA GETIRI
|
8.732,47 |
8.728,72 |
9.008,38 |
%-2,24
|
18:10 |
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
|
1.074,14 |
1.074,14 |
1.074,14 |
%-2,27
|
18:10 |
XSKON_CFNPTLER
BIST KONYA (EURO)
|
1.031,54 |
1.031,54 |
1.031,54 |
%-2,50
|
18:10 |
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
|
1.002,57 |
1.002,57 |
1.002,57 |
%-2,27
|
18:10 |
|
|
5.600,80 |
5.593,17 |
5.669,16 |
%-7,15
|
18:09 |
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
|
829,48 |
829,48 |
829,48 |
%-7,39
|
18:10 |
XSMNS_CFNNTLTL
BIST MANISA GETIRI
|
6.554,04 |
6.545,11 |
6.634,03 |
%-7,15
|
18:09 |
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
|
806,18 |
806,18 |
806,18 |
%-7,18
|
18:10 |
XSMNS_CFNPTLER
BIST MANISA (EURO)
|
708,84 |
708,84 |
708,84 |
%-7,39
|
18:10 |
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
|
688,93 |
688,93 |
688,93 |
%-7,18
|
18:10 |
|
|
1.858,16 |
1.858,16 |
1.920,60 |
%-1,59
|
18:10 |
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
|
353,26 |
353,26 |
353,26 |
%-1,85
|
18:10 |
XSPOR_CFNNTLTL
BIST SPOR GETIRI
|
2.791,27 |
2.791,27 |
2.885,06 |
%-1,59
|
18:10 |
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
|
343,34 |
343,34 |
343,34 |
%-1,63
|
18:10 |
XSPOR_CFNPTLER
BIST SPOR (EURO)
|
235,17 |
235,17 |
235,17 |
%-1,85
|
18:10 |
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
|
228,57 |
228,57 |
228,57 |
%-1,63
|
18:10 |
XSRDK
BIST KATILIM SURDURULEBILIRLIK
|
17.498,63 |
17.398,66 |
17.706,74 |
%-0,64
|
18:10 |
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
|
2.520,37 |
2.520,37 |
2.520,37 |
%-0,90
|
18:10 |
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
|
19.914,49 |
19.800,72 |
20.151,34 |
%-0,64
|
18:10 |
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
2.449,60 |
2.449,60 |
2.449,60 |
%-0,68
|
18:10 |
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
|
2.214,62 |
2.214,62 |
2.214,62 |
%-0,90
|
18:10 |
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
|
2.152,43 |
2.152,43 |
2.152,43 |
%-0,68
|
18:10 |
|
|
45.303,20 |
45.286,13 |
46.406,69 |
%-2,25
|
18:10 |
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
|
6.659,68 |
6.659,68 |
6.659,68 |
%-2,51
|
18:10 |
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
|
52.620,82 |
52.600,99 |
53.902,55 |
%-2,25
|
18:10 |
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
|
6.472,67 |
6.472,67 |
6.472,67 |
%-2,29
|
18:10 |
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
|
5.733,56 |
5.733,56 |
5.733,56 |
%-2,51
|
18:10 |
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
|
5.572,56 |
5.572,56 |
5.572,56 |
%-2,29
|
18:10 |
|
|
14.451,32 |
14.383,38 |
14.753,83 |
%-1,39
|
18:10 |
XT05Y_CFNNTLER
BIST TEMETTU 5 YIL GETIRI (EURO)
|
1.860,43 |
1.860,43 |
1.860,43 |
%-1,65
|
18:10 |
XT05Y_CFNNTLTL
BIST TEMETTU 5 YIL GETIRI
|
14.699,98 |
14.630,87 |
15.007,70 |
%-1,39
|
18:10 |
XT05Y_CFNNTLUS
BIST TEMETTU 5 YIL GETIRI (ABD DOLARI)
|
1.808,18 |
1.808,18 |
1.808,18 |
%-1,42
|
18:10 |
XT05Y_CFNPTLER
BIST TEMETTU 5 YIL (EURO)
|
1.828,96 |
1.828,96 |
1.828,96 |
%-1,65
|
18:10 |
XT05Y_CFNPTLUS
BIST TEMETTU 5 YIL (ABD DOLARI)
|
1.777,60 |
1.777,60 |
1.777,60 |
%-1,42
|
18:10 |
XT10Y
BIST TEMETTU 10 YIL
|
15.734,47 |
15.656,84 |
16.026,36 |
%-1,07
|
18:10 |
XT10Y_CFNNTLER
BIST TEMETTU 10 YIL GETIRI (EURO)
|
2.019,97 |
2.019,97 |
2.019,97 |
%-1,33
|
18:10 |
XT10Y_CFNNTLTL
BIST TEMETTU 10 YIL GETIRI
|
15.960,57 |
15.881,83 |
16.256,66 |
%-1,07
|
18:10 |
XT10Y_CFNNTLUS
BIST TEMETTU 10 YIL GETIRI (ABD DOLARI)
|
1.963,24 |
1.963,24 |
1.963,24 |
%-1,11
|
18:10 |
XT10Y_CFNPTLER
BIST TEMETTU 10 YIL (EURO)
|
1.991,35 |
1.991,35 |
1.991,35 |
%-1,33
|
18:10 |
XT10Y_CFNPTLUS
BIST TEMETTU 10 YIL (ABD DOLARI)
|
1.935,43 |
1.935,43 |
1.935,43 |
%-1,11
|
18:10 |
|
|
13.792,17 |
13.711,70 |
13.913,43 |
%-0,78
|
18:10 |
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
|
5.393,08 |
5.393,08 |
5.393,08 |
%-1,04
|
18:10 |
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
|
42.612,90 |
42.364,27 |
42.987,57 |
%-0,78
|
18:10 |
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
|
5.241,64 |
5.241,64 |
5.241,64 |
%-0,82
|
18:10 |
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
|
1.745,53 |
1.745,53 |
1.745,53 |
%-1,04
|
18:10 |
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
|
1.696,52 |
1.696,52 |
1.696,52 |
%-0,82
|
18:10 |
|
|
34.241,05 |
34.026,99 |
34.793,89 |
%-0,77
|
18:10 |
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
|
7.096,27 |
7.096,27 |
7.096,27 |
%-1,04
|
18:10 |
XTCRT_CFNNTLTL
BIST TICARET GETIRI
|
56.070,52 |
55.719,99 |
56.975,80 |
%-0,77
|
18:10 |
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
|
6.897,00 |
6.897,00 |
6.897,00 |
%-0,81
|
18:10 |
XTCRT_CFNPTLER
BIST TICARET (EURO)
|
4.333,54 |
4.333,54 |
4.333,54 |
%-1,04
|
18:10 |
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
|
4.211,85 |
4.211,85 |
4.211,85 |
%-0,81
|
18:10 |
|
|
4.060,46 |
4.039,79 |
4.158,35 |
%-1,70
|
18:10 |
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
|
803,56 |
803,56 |
803,56 |
%-1,96
|
18:10 |
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
|
6.349,27 |
6.316,95 |
6.502,34 |
%-1,70
|
18:10 |
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
|
781,00 |
781,00 |
781,00 |
%-1,74
|
18:10 |
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
|
513,89 |
513,89 |
513,89 |
%-1,96
|
18:10 |
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
|
499,46 |
499,46 |
499,46 |
%-1,74
|
18:10 |
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
|
46.477,90 |
46.128,41 |
47.754,46 |
%-2,45
|
18:10 |
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
9.133,72 |
9.133,72 |
9.133,72 |
%-2,70
|
18:10 |
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
|
72.169,24 |
71.626,56 |
74.151,44 |
%-2,45
|
18:10 |
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
8.877,24 |
8.877,24 |
8.877,24 |
%-2,48
|
18:10 |
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
|
5.882,23 |
5.882,23 |
5.882,23 |
%-2,70
|
18:10 |
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
5.717,05 |
5.717,05 |
5.717,05 |
%-2,48
|
18:10 |
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
|
4.024,35 |
4.024,35 |
4.024,35 |
%-1,21
|
18:10 |
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
|
31.798,02 |
31.555,44 |
32.369,92 |
%-0,94
|
18:10 |
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
|
3.911,34 |
3.911,34 |
3.911,34 |
%-0,98
|
18:10 |
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
|
2.206,32 |
2.206,32 |
2.206,32 |
%-1,21
|
18:10 |
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
|
2.144,37 |
2.144,37 |
2.144,37 |
%-0,98
|
18:10 |
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
17.098,54 |
16.975,89 |
17.424,03 |
%-1,07
|
18:10 |
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.379,28 |
2.379,28 |
2.379,28 |
%-1,33
|
18:10 |
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
|
18.799,68 |
18.664,82 |
19.157,55 |
%-1,07
|
18:10 |
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.312,47 |
2.312,47 |
2.312,47 |
%-1,10
|
18:10 |
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.163,99 |
2.163,99 |
2.163,99 |
%-1,33
|
18:10 |
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.103,22 |
2.103,22 |
2.103,22 |
%-1,10
|
18:10 |
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
|
3.065,12 |
3.065,12 |
3.065,12 |
%-1,25
|
18:10 |
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
|
24.218,73 |
24.057,88 |
24.597,17 |
%-0,99
|
18:10 |
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
|
2.979,05 |
2.979,05 |
2.979,05 |
%-1,02
|
18:10 |
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
|
1.965,99 |
1.965,99 |
1.965,99 |
%-1,25
|
18:10 |
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
|
1.910,78 |
1.910,78 |
1.910,78 |
%-1,02
|
18:10 |
|
|
1.761,17 |
1.759,37 |
1.785,34 |
%-1,27
|
18:10 |
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
|
238,58 |
238,58 |
238,58 |
%-1,53
|
18:10 |
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
|
1.885,08 |
1.883,15 |
1.910,95 |
%-1,27
|
18:10 |
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
|
231,88 |
231,88 |
231,88 |
%-1,31
|
18:10 |
XTRZM_CFNPTLER
BIST TURIZM (EURO)
|
222,89 |
222,89 |
222,89 |
%-1,53
|
18:10 |
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
|
216,63 |
216,63 |
216,63 |
%-1,31
|
18:10 |
XTTIC
BIST TOPTAN TICARET
|
43.073,67 |
41.863,03 |
44.414,82 |
%0,12
|
18:10 |
XTTIC_CFNNTLER
BIST TOPTAN TICARET GETIRI (EURO)
|
5.451,39 |
5.451,39 |
5.451,39 |
%-0,15
|
18:10 |
XTTIC_CFNNTLTL
BIST TOPTAN TICARET GETIRI
|
43.073,67 |
41.863,03 |
44.414,82 |
%0,12
|
18:10 |
XTTIC_CFNNTLUS
BIST TOPTAN TICARET GETIRI (ABD DOLARI)
|
5.298,31 |
5.298,31 |
5.298,31 |
%0,08
|
18:10 |
XTTIC_CFNPTLER
BIST TOPTAN TICARET (EURO)
|
5.451,39 |
5.451,39 |
5.451,39 |
%-0,15
|
18:10 |
XTTIC_CFNPTLUS
BIST TOPTAN TICARET (ABD DOLARI)
|
5.298,31 |
5.298,31 |
5.298,31 |
%0,08
|
18:10 |
|
|
74.768,05 |
74.244,93 |
75.410,93 |
%-0,98
|
18:10 |
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
|
13.370,76 |
13.370,76 |
13.370,76 |
%-1,24
|
18:10 |
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
|
105.647,80 |
104.908,62 |
106.556,19 |
%-0,98
|
18:10 |
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
|
12.995,30 |
12.995,30 |
12.995,30 |
%-1,02
|
18:10 |
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
|
9.462,63 |
9.462,63 |
9.462,63 |
%-1,24
|
18:10 |
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
|
9.196,91 |
9.196,91 |
9.196,91 |
%-1,02
|
18:10 |
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
|
3.887,37 |
3.887,37 |
3.887,37 |
%-1,45
|
18:10 |
XU030_CFNNTLTL
BIST 30 GETIRI
|
30.715,70 |
30.559,68 |
31.214,59 |
%-1,19
|
18:10 |
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
|
3.778,21 |
3.778,21 |
3.778,21 |
%-1,22
|
18:10 |
XU030_CFNPTLER
BIST 30 (EURO)
|
1.937,86 |
1.937,86 |
1.937,86 |
%-1,45
|
18:10 |
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
|
1.883,44 |
1.883,44 |
1.883,44 |
%-1,22
|
18:10 |
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
|
3.007,27 |
3.007,27 |
3.007,27 |
%-1,45
|
18:10 |
XU050_CFNNTLTL
BIST 50 GETIRI
|
23.761,69 |
23.637,26 |
24.130,21 |
%-1,18
|
18:10 |
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
|
2.922,83 |
2.922,83 |
2.922,83 |
%-1,22
|
18:10 |
XU050_CFNPTLER
BIST 50 (EURO)
|
1.513,86 |
1.513,86 |
1.513,86 |
%-1,45
|
18:10 |
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
|
1.471,35 |
1.471,35 |
1.471,35 |
%-1,22
|
18:10 |
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
|
3.402,03 |
3.402,03 |
3.402,03 |
%-1,62
|
18:10 |
XU100_CFNNTLTL
BIST 100 GETIRI
|
26.880,85 |
26.776,28 |
27.319,55 |
%-1,36
|
18:10 |
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
|
3.306,50 |
3.306,50 |
3.306,50 |
%-1,40
|
18:10 |
XU100_CFNPTLER
BIST 100 (EURO)
|
1.708,75 |
1.708,75 |
1.708,75 |
%-1,62
|
18:10 |
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
|
1.660,77 |
1.660,77 |
1.660,77 |
%-1,40
|
18:10 |
|
|
17.216,69 |
17.140,68 |
17.457,16 |
%-1,27
|
18:10 |
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
|
2.291,76 |
2.291,76 |
2.291,76 |
%-1,53
|
18:10 |
XU500_CFNNTLTL
BIST 500 GETIRI
|
18.108,11 |
18.028,16 |
18.361,03 |
%-1,27
|
18:10 |
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
|
2.227,40 |
2.227,40 |
2.227,40 |
%-1,31
|
18:10 |
XU500_CFNPTLER
BIST 500 (EURO)
|
2.178,94 |
2.178,94 |
2.178,94 |
%-1,53
|
18:10 |
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
|
2.117,75 |
2.117,75 |
2.117,75 |
%-1,31
|
18:10 |
|
|
13.960,18 |
13.920,84 |
14.189,11 |
%-1,36
|
18:10 |
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
|
1.829,93 |
1.829,93 |
1.829,93 |
%-1,62
|
18:10 |
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
|
14.459,01 |
14.418,27 |
14.696,12 |
%-1,36
|
18:10 |
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
|
1.778,54 |
1.778,54 |
1.778,54 |
%-1,39
|
18:10 |
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
|
1.766,80 |
1.766,80 |
1.766,80 |
%-1,62
|
18:10 |
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
|
1.717,18 |
1.717,18 |
1.717,18 |
%-1,39
|
18:10 |
|
|
12.528,14 |
12.485,06 |
12.710,01 |
%-1,15
|
18:10 |
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
|
2.897,55 |
2.897,55 |
2.897,55 |
%-1,41
|
18:10 |
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
|
22.894,70 |
22.815,99 |
23.227,07 |
%-1,15
|
18:10 |
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
|
2.816,18 |
2.816,18 |
2.816,18 |
%-1,19
|
18:10 |
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
|
1.585,56 |
1.585,56 |
1.585,56 |
%-1,41
|
18:10 |
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
|
1.541,03 |
1.541,03 |
1.541,03 |
%-1,19
|
18:10 |
|
|
37.948,09 |
37.459,80 |
38.073,72 |
%-0,48
|
18:10 |
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
|
10.310,92 |
10.310,92 |
10.310,92 |
%-0,75
|
18:10 |
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
|
81.470,72 |
80.422,41 |
81.740,44 |
%-0,48
|
18:10 |
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
|
10.021,38 |
10.021,38 |
10.021,38 |
%-0,52
|
18:10 |
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
|
4.802,70 |
4.802,70 |
4.802,70 |
%-0,75
|
18:10 |
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
|
4.667,84 |
4.667,84 |
4.667,84 |
%-0,52
|
18:10 |
|
|
18.386,16 |
18.258,57 |
18.578,68 |
%-0,93
|
18:10 |
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
|
3.930,09 |
3.930,09 |
3.930,09 |
%-1,19
|
18:10 |
XUMAL_CFNNTLTL
BIST MALI GETIRI
|
31.053,24 |
30.837,76 |
31.378,39 |
%-0,93
|
18:10 |
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
|
3.819,73 |
3.819,73 |
3.819,73 |
%-0,97
|
18:10 |
XUMAL_CFNPTLER
BIST MALI (EURO)
|
2.326,95 |
2.326,95 |
2.326,95 |
%-1,19
|
18:10 |
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
|
2.261,61 |
2.261,61 |
2.261,61 |
%-0,97
|
18:10 |
|
|
18.487,39 |
18.395,02 |
18.809,60 |
%-1,52
|
18:10 |
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
|
6.222,16 |
6.222,16 |
6.222,16 |
%-1,78
|
18:10 |
XUSIN_CFNNTLTL
BIST SINAI GETIRI
|
49.163,79 |
48.918,16 |
50.020,64 |
%-1,52
|
18:10 |
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
|
6.047,43 |
6.047,43 |
6.047,43 |
%-1,56
|
18:10 |
XUSIN_CFNPTLER
BIST SINAI (EURO)
|
2.339,76 |
2.339,76 |
2.339,76 |
%-1,78
|
18:10 |
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
|
2.274,06 |
2.274,06 |
2.274,06 |
%-1,56
|
18:10 |
XUSRD
BIST SURDURULEBILIRLIK
|
17.496,88 |
17.395,65 |
17.840,19 |
%-1,29
|
18:10 |
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
|
3.127,84 |
3.127,84 |
3.127,84 |
%-1,56
|
18:10 |
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
|
24.714,34 |
24.571,35 |
25.199,27 |
%-1,29
|
18:10 |
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
3.040,01 |
3.040,01 |
3.040,01 |
%-1,33
|
18:10 |
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
|
2.214,40 |
2.214,40 |
2.214,40 |
%-1,56
|
18:10 |
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
|
2.152,22 |
2.152,22 |
2.152,22 |
%-1,33
|
18:10 |
|
|
47.982,13 |
47.736,43 |
48.945,88 |
%-1,72
|
18:10 |
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
|
9.205,65 |
9.205,65 |
9.205,65 |
%-1,98
|
18:10 |
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
|
72.737,56 |
72.365,09 |
74.198,53 |
%-1,72
|
18:10 |
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
|
8.947,15 |
8.947,15 |
8.947,15 |
%-1,75
|
18:10 |
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
|
6.072,61 |
6.072,61 |
6.072,61 |
%-1,98
|
18:10 |
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
|
5.902,08 |
5.902,08 |
5.902,08 |
%-1,75
|
18:10 |
|
|
17.574,45 |
17.497,88 |
17.808,81 |
%-1,25
|
18:10 |
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
|
4.363,04 |
4.363,04 |
4.363,04 |
%-1,51
|
18:10 |
XUTUM_CFNNTLTL
BIST TUM GETIRI
|
34.474,13 |
34.323,92 |
34.933,84 |
%-1,25
|
18:10 |
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
|
4.240,52 |
4.240,52 |
4.240,52 |
%-1,29
|
18:10 |
XUTUM_CFNPTLER
BIST TUM (EURO)
|
2.224,22 |
2.224,22 |
2.224,22 |
%-1,51
|
18:10 |
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
|
2.161,76 |
2.161,76 |
2.161,76 |
%-1,29
|
18:10 |
XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI
|
1.799,95 |
1.781,00 |
1.817,61 |
%0,35
|
18:08 |
XYIHZ_CFNNTLER
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (EURO)
|
230,53 |
230,53 |
230,53 |
%0,09
|
18:10 |
XYIHZ_CFNNTLTL
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI
|
1.821,52 |
1.802,35 |
1.839,40 |
%0,35
|
18:08 |
XYIHZ_CFNNTLUS
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (ABD DOLARI)
|
224,06 |
224,06 |
224,06 |
%0,32
|
18:10 |
XYIHZ_CFNPTLER
BIST YIYECEK VE ICECEK HIZMETLERI (EURO)
|
227,80 |
227,80 |
227,80 |
%0,09
|
18:10 |
XYIHZ_CFNPTLUS
BIST YIYECEK VE ICECEK HIZMETLERI (ABD DOLARI)
|
221,40 |
221,40 |
221,40 |
%0,32
|
18:10 |
|
|
15.650,27 |
15.591,16 |
15.896,19 |
%-1,37
|
18:10 |
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
|
2.622,40 |
2.622,40 |
2.622,40 |
%-1,63
|
18:10 |
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
|
20.720,61 |
20.642,36 |
21.046,21 |
%-1,37
|
18:10 |
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
|
2.548,76 |
2.548,76 |
2.548,76 |
%-1,40
|
18:10 |
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
|
1.980,69 |
1.980,69 |
1.980,69 |
%-1,63
|
18:10 |
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
|
1.925,07 |
1.925,07 |
1.925,07 |
%-1,40
|
18:10 |
XYORT
BIST MENKUL KIYM YO
|
5.044,82 |
5.022,37 |
5.161,00 |
%-2,11
|
18:10 |
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
|
4.852,43 |
4.852,43 |
4.852,43 |
%-2,37
|
18:10 |
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
|
38.341,00 |
38.170,38 |
39.223,93 |
%-2,11
|
18:10 |
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
|
4.716,17 |
4.716,17 |
4.716,17 |
%-2,14
|
18:10 |
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
|
638,47 |
638,47 |
638,47 |
%-2,37
|
18:10 |
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
|
620,54 |
620,54 |
620,54 |
%-2,14
|
18:10 |
|
|
21.955,22 |
21.884,05 |
22.370,30 |
%-1,81
|
18:10 |
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
|
4.045,74 |
4.045,74 |
4.045,74 |
%-2,07
|
18:10 |
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
|
31.967,00 |
31.863,36 |
32.571,35 |
%-1,81
|
18:10 |
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
|
3.932,13 |
3.932,13 |
3.932,13 |
%-1,85
|
18:10 |
XYUZO_CFNPTLER
BIST 100-30 (EURO)
|
2.778,65 |
2.778,65 |
2.778,65 |
%-2,07
|
18:10 |
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
|
2.700,62 |
2.700,62 |
2.700,62 |
%-1,85
|
18:10 |
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.247,47 |
1.242,70 |
1.270,38 |
%-1,02
|
18:10 |
YAPKS_CFCNTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (EURO)
|
871,64 |
871,64 |
871,64 |
%-1,28
|
18:10 |
YAPKS_CFCNTLTL
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI
|
1.279,23 |
1.274,35 |
1.302,72 |
%-1,02
|
18:10 |
YAPKS_CFCNTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (ABD DOLARI)
|
938,33 |
938,33 |
938,33 |
%-1,06
|
18:10 |
YAPKS_CFCPTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (EURO)
|
849,99 |
849,99 |
849,99 |
%-1,28
|
18:10 |
YAPKS_CFCPTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (ABD DOLARI)
|
915,03 |
915,03 |
915,03 |
%-1,06
|
18:10 |
YEOSE
BIST YESIL OSBA EUROBOND USD
|
1.154,48 |
1.154,48 |
1.154,48 |
%0,01
|
17:25 |
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
|
1.698,59 |
1.698,59 |
1.698,59 |
%0,05
|
17:25 |
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
13.909,33 |
13.865,66 |
14.322,05 |
%-2,72
|
18:10 |
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
|
1.911,69 |
1.911,69 |
1.911,69 |
%-2,98
|
18:10 |
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
|
15.105,02 |
15.057,59 |
15.553,21 |
%-2,72
|
18:10 |
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
|
1.858,01 |
1.858,01 |
1.858,01 |
%-2,75
|
18:10 |
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
|
1.760,36 |
1.760,36 |
1.760,36 |
%-2,98
|
18:10 |
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
|
1.710,93 |
1.710,93 |
1.710,93 |
%-2,75
|
18:10 |
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
|
30.172,23 |
30.024,21 |
30.679,72 |
%-1,06
|
18:10 |
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
|
3.818,59 |
3.818,59 |
3.818,59 |
%-1,32
|
18:10 |
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
|
3.711,36 |
3.711,36 |
3.711,36 |
%-1,10
|
18:10 |
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
|
2.444,31 |
2.425,95 |
2.466,44 |
%-0,82
|
18:10 |
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
|
1.011,54 |
1.011,54 |
1.011,54 |
%-1,09
|
18:10 |
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
|
2.551,87 |
2.532,71 |
2.574,98 |
%-0,82
|
18:10 |
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
|
1.047,92 |
1.047,92 |
1.047,92 |
%-0,86
|
18:10 |
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
|
968,90 |
968,90 |
968,90 |
%-1,09
|
18:10 |
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
|
1.003,75 |
1.003,75 |
1.003,75 |
%-0,86
|
18:10 |
AKDOS
AK PORTFOY DEGER ODAKLI 100
|
1.650,99 |
1.644,78 |
1.692,65 |
%-2,01
|
18:10 |
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
|
957,12 |
957,12 |
957,12 |
%-2,27
|
18:10 |
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
|
1.787,84 |
1.781,11 |
1.832,95 |
%-2,01
|
18:10 |
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
|
1.024,31 |
1.024,31 |
1.024,31 |
%-2,05
|
18:10 |
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
|
883,86 |
883,86 |
883,86 |
%-2,27
|
18:10 |
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
|
945,91 |
945,91 |
945,91 |
%-2,05
|
18:10 |
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.476,07 |
1.469,40 |
1.512,43 |
%-1,86
|
18:10 |
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
|
965,92 |
965,92 |
965,92 |
%-2,12
|
18:10 |
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
|
1.587,38 |
1.580,21 |
1.626,49 |
%-1,86
|
18:10 |
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
|
1.014,50 |
1.014,50 |
1.014,50 |
%-1,90
|
18:10 |
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
|
898,19 |
898,19 |
898,19 |
%-2,12
|
18:10 |
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
|
943,36 |
943,36 |
943,36 |
%-1,90
|
18:10 |
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
|
13.270,36 |
13.227,02 |
13.401,21 |
%-0,37
|
18:05 |
ALTTHV
BIST ALTIN TAHVILI
|
13.308,08 |
13.264,62 |
13.439,30 |
%-0,37
|
18:05 |
BISTTLREF
BIST TLREF ENDEKSI
|
6.409,45 |
6.409,45 |
6.409,45 |
%0,11
|
15:50 |
BISTTLREFK
BIST TLREFK ENDEKSI
|
3.963,62 |
3.963,62 |
3.963,62 |
%0,11
|
15:50 |
|
|
9.978,11 |
9.919,05 |
10.189,02 |
%-1,44
|
18:10 |
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
|
1.957,69 |
1.957,69 |
1.957,69 |
%-1,70
|
18:10 |
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
|
11.571,91 |
11.503,41 |
11.816,51 |
%-1,44
|
18:10 |
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
|
1.814,86 |
1.814,86 |
1.814,86 |
%-1,48
|
18:10 |
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
|
1.688,06 |
1.688,06 |
1.688,06 |
%-1,70
|
18:10 |
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
|
1.564,90 |
1.564,90 |
1.564,90 |
%-1,48
|
18:10 |
HALKS
HALKBANK SURDURULEBILIRLIK 30
|
1.094,43 |
1.088,91 |
1.115,54 |
%-1,44
|
18:10 |
HALKS_CFCNTLER
HALKBANK SURDURULEBILIRLIK 30 GETIRI (EURO)
|
755,62 |
755,62 |
755,62 |
%-1,70
|
18:10 |
HALKS_CFCNTLTL
HALKBANK SURDURULEBILIRLIK 30 GETIRI
|
1.138,23 |
1.132,48 |
1.160,18 |
%-1,44
|
18:10 |
HALKS_CFCNTLUS
HALKBANK SURDURULEBILIRLIK 30 GETIRI (ABD DOLARI)
|
792,99 |
792,99 |
792,99 |
%-1,48
|
18:10 |
HALKS_CFCPTLER
HALKBANK SURDURULEBILIRLIK 30 (EURO)
|
726,54 |
726,54 |
726,54 |
%-1,70
|
18:10 |
HALKS_CFCPTLUS
HALKBANK SURDURULEBILIRLIK 30 (ABD DOLARI)
|
762,48 |
762,48 |
762,48 |
%-1,48
|
18:10 |
ISIST
IS BANKASI ISTIRAKLERI
|
23.918,65 |
23.718,24 |
24.502,54 |
%-1,80
|
18:10 |
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
|
33.160,18 |
32.882,33 |
33.969,66 |
%-1,80
|
18:10 |
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.804,13 |
9.762,53 |
9.967,09 |
%-1,26
|
18:10 |
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
|
1.946,44 |
1.946,44 |
1.946,44 |
%-1,52
|
18:10 |
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
|
11.505,45 |
11.456,63 |
11.696,68 |
%-1,26
|
18:10 |
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
|
1.804,44 |
1.804,44 |
1.804,44 |
%-1,30
|
18:10 |
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
|
1.658,62 |
1.658,62 |
1.658,62 |
%-1,52
|
18:10 |
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
|
1.537,62 |
1.537,62 |
1.537,62 |
%-1,30
|
18:10 |
OSD25
OSMANLI PORTFOY DEGER 25
|
1.371,69 |
1.366,12 |
1.386,29 |
%-0,44
|
18:10 |
OSD25_CFCNTLER
OSMANLI PORTFOY DEGER 25 (EURO)
|
1.186,39 |
1.186,39 |
1.186,39 |
%-0,70
|
18:10 |
OSD25_CFCNTLUS
OSMANLI PORTFOY DEGER 25 (ABD DOLARI)
|
1.152,30 |
1.152,30 |
1.152,30 |
%-0,48
|
18:10 |
|
|
176,17 |
176,17 |
182,03 |
%-3,30
|
18:10 |
QNBTE_CFCNTLER
QNB TEMIZ ENERJI GETIRI (EURO)
|
61,23 |
61,23 |
61,23 |
%-3,56
|
18:10 |
QNBTE_CFCNTLTL
QNB TEMIZ ENERJI GETIRI
|
178,59 |
178,59 |
184,53 |
%-3,30
|
18:10 |
QNBTE_CFCNTLUS
QNB TEMIZ ENERJI GETIRI (ABD DOLARI)
|
70,19 |
70,19 |
70,19 |
%-3,34
|
18:10 |
QNBTE_CFCPTLER
QNB TEMIZ ENERJI (EURO)
|
60,40 |
60,40 |
60,40 |
%-3,56
|
18:10 |
QNBTE_CFCPTLUS
QNB TEMIZ ENERJI (ABD DOLARI)
|
69,23 |
69,23 |
69,23 |
%-3,34
|
18:10 |
RK030G10
BIST 30 RK %10 (GETIRI)
|
656,68 |
656,68 |
656,68 |
%-0,44
|
18:10 |
RK030G15
BIST 30 RK %15 (GETIRI)
|
1.546,76 |
1.546,76 |
1.546,76 |
%-0,65
|
18:10 |
RK030G20
BIST 30 RK %20 (GETIRI)
|
3.431,74 |
3.431,74 |
3.431,74 |
%-0,87
|
18:10 |
RK030G25
BIST 30 RK %25 (GETIRI)
|
6.690,20 |
6.690,20 |
6.690,20 |
%-1,09
|
18:10 |
RK030G30
BIST 30 RK %30 (GETIRI)
|
10.483,30 |
10.483,30 |
10.483,30 |
%-1,31
|
18:10 |
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
|
4.700,28 |
4.700,28 |
4.700,28 |
%-0,38
|
18:10 |
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
|
6.088,54 |
6.088,54 |
6.088,54 |
%-0,61
|
18:10 |
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
|
7.435,42 |
7.435,42 |
7.435,42 |
%-0,85
|
18:10 |
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
|
8.101,73 |
8.101,73 |
8.101,73 |
%-1,08
|
18:10 |
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
|
7.499,61 |
7.499,61 |
7.499,61 |
%-1,32
|
18:10 |
RK100G10
BIST 100 RK %10 (GETIRI)
|
778,57 |
778,57 |
778,57 |
%-0,52
|
18:10 |
RK100G15
BIST 100 RK %15 (GETIRI)
|
1.994,58 |
1.994,58 |
1.994,58 |
%-0,79
|
18:10 |
RK100G20
BIST 100 RK %20 (GETIRI)
|
4.755,30 |
4.755,30 |
4.755,30 |
%-1,05
|
18:10 |
RK100G25
BIST 100 RK %25 (GETIRI)
|
8.897,69 |
8.897,69 |
8.897,69 |
%-1,31
|
18:10 |
RK100G30
BIST 100 RK %30 (GETIRI)
|
14.837,24 |
14.837,24 |
14.837,24 |
%-1,57
|
18:10 |
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
|
5.174,93 |
5.174,93 |
5.174,93 |
%-0,47
|
18:10 |
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
|
7.025,75 |
7.025,75 |
7.025,75 |
%-0,75
|
18:10 |
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
|
8.904,18 |
8.904,18 |
8.904,18 |
%-1,03
|
18:10 |
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
|
9.135,22 |
9.135,22 |
9.135,22 |
%-1,31
|
18:10 |
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
|
8.997,75 |
8.997,75 |
8.997,75 |
%-1,58
|
18:10 |
SL030KA2X
BIST 30 KALDIRACLI 2X
|
15.086,92 |
15.086,92 |
15.086,92 |
%-2,47
|
18:10 |
SL030KA3X
BIST 30 KALDIRACLI 3X
|
1.178,29 |
1.178,29 |
1.178,29 |
%-3,75
|
18:10 |
SL030KA4X
BIST 30 KALDIRACLI 4X
|
941,36 |
941,36 |
941,36 |
%-5,03
|
18:10 |
|
|
1.658,56 |
1.658,56 |
1.658,56 |
%1,37
|
18:10 |
SL030KI2X
BIST 30 KISA 2X
|
187,67 |
187,67 |
187,67 |
%2,65
|
18:10 |
SL030KI3X
BIST 30 KISA 3X
|
997,11 |
997,11 |
997,11 |
%3,94
|
18:10 |
SL030KI4X
BIST 30 KISA 4X
|
743,96 |
743,96 |
743,96 |
%5,22
|
18:10 |
SL100KA2X
BIST 100 KALDIRACLI 2X
|
18.882,15 |
18.882,15 |
18.882,15 |
%-2,82
|
18:10 |
SL100KA3X
BIST 100 KALDIRACLI 3X
|
1.095,94 |
1.095,94 |
1.095,94 |
%-4,27
|
18:10 |
SL100KA4X
BIST 100 KALDIRACLI 4X
|
868,91 |
868,91 |
868,91 |
%-5,72
|
18:10 |
|
|
1.634,15 |
1.634,15 |
1.634,15 |
%1,55
|
18:10 |
SL100KI2X
BIST 100 KISA 2X
|
195,20 |
195,20 |
195,20 |
%3,00
|
18:10 |
SL100KI3X
BIST 100 KISA 3X
|
1.165,88 |
1.165,88 |
1.165,88 |
%4,45
|
18:10 |
SL100KI4X
BIST 100 KISA 4X
|
936,57 |
936,57 |
936,57 |
%5,91
|
18:10 |
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
|
1.171,18 |
1.171,18 |
1.171,18 |
%0,01
|
17:25 |
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.723,17 |
1.723,17 |
1.723,17 |
%0,05
|
17:25 |
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
|
39,84 |
39,84 |
39,84 |
%-0,13
|
15:50 |
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
|
38,42 |
38,42 |
38,42 |
%-0,09
|
15:50 |
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
|
15.311,82 |
15.238,05 |
15.557,77 |
%-1,19
|
18:10 |
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.305,77 |
2.305,77 |
2.305,77 |
%-1,45
|
18:10 |
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
|
18.218,79 |
18.131,02 |
18.511,45 |
%-1,19
|
18:10 |
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
2.241,02 |
2.241,02 |
2.241,02 |
%-1,22
|
18:10 |
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.937,86 |
1.937,86 |
1.937,86 |
%-1,45
|
18:10 |
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.883,44 |
1.883,44 |
1.883,44 |
%-1,22
|
18:10 |
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
|
30.986,38 |
30.842,71 |
31.679,11 |
%-1,53
|
18:10 |
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
|
3.921,63 |
3.921,63 |
3.921,63 |
%-1,79
|
18:10 |
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
3.811,51 |
3.811,51 |
3.811,51 |
%-1,56
|
18:10 |
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
|
15.608,50 |
15.533,36 |
15.860,60 |
%-1,19
|
18:10 |
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.806,62 |
2.806,62 |
2.806,62 |
%-1,46
|
18:10 |
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
|
22.176,24 |
22.069,48 |
22.534,41 |
%-1,19
|
18:10 |
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.727,81 |
2.727,81 |
2.727,81 |
%-1,23
|
18:10 |
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.975,41 |
1.975,41 |
1.975,41 |
%-1,46
|
18:10 |
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.919,94 |
1.919,94 |
1.919,94 |
%-1,23
|
18:10 |
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
|
13.501,55 |
13.451,78 |
13.720,63 |
%-1,36
|
18:10 |
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.000,07 |
2.000,07 |
2.000,07 |
%-1,62
|
18:10 |
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
|
15.803,36 |
15.745,10 |
16.059,79 |
%-1,36
|
18:10 |
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
1.943,91 |
1.943,91 |
1.943,91 |
%-1,40
|
18:10 |
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.708,75 |
1.708,75 |
1.708,75 |
%-1,62
|
18:10 |
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.660,77 |
1.660,77 |
1.660,77 |
%-1,40
|
18:10 |
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
|
13.515,12 |
13.465,31 |
13.734,42 |
%-1,36
|
18:10 |
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.382,39 |
2.382,39 |
2.382,39 |
%-1,62
|
18:10 |
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
|
18.824,23 |
18.754,84 |
19.129,68 |
%-1,36
|
18:10 |
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.315,49 |
2.315,49 |
2.315,49 |
%-1,40
|
18:10 |
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.710,47 |
1.710,47 |
1.710,47 |
%-1,62
|
18:10 |
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.662,44 |
1.662,44 |
1.662,44 |
%-1,40
|
18:10 |
X10XB
BIST BANKA DISI LIKIT 10
|
18.747,23 |
18.627,42 |
19.082,03 |
%-0,89
|
18:10 |
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
|
2.845,15 |
2.845,15 |
2.845,15 |
%-1,15
|
18:10 |
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
|
22.480,65 |
22.336,99 |
22.882,13 |
%-0,89
|
18:10 |
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
|
2.765,25 |
2.765,25 |
2.765,25 |
%-0,93
|
18:10 |
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
|
2.372,64 |
2.372,64 |
2.372,64 |
%-1,15
|
18:10 |
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
|
2.306,02 |
2.306,02 |
2.306,02 |
%-0,93
|
18:10 |
XAKUR
BIST ARACI KURUMLAR
|
102.359,70 |
101.615,65 |
103.035,22 |
%-0,19
|
18:10 |
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
|
16.712,68 |
16.712,68 |
16.712,68 |
%-0,45
|
18:10 |
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
|
132.053,63 |
131.093,73 |
132.925,10 |
%-0,18
|
18:10 |
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
|
16.243,37 |
16.243,37 |
16.243,37 |
%-0,22
|
18:10 |
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
|
12.954,62 |
12.954,62 |
12.954,62 |
%-0,46
|
18:10 |
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
|
12.590,84 |
12.590,84 |
12.590,84 |
%-0,23
|
18:10 |
|
|
64.914,20 |
64.134,28 |
65.259,82 |
%-0,69
|
18:10 |
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
|
8.922,65 |
8.922,65 |
8.922,65 |
%-0,95
|
18:10 |
XBANA_CFNNTLTL
BIST ANA GETIRI
|
70.501,48 |
69.654,42 |
70.876,85 |
%-0,69
|
18:10 |
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
|
8.672,10 |
8.672,10 |
8.672,10 |
%-0,72
|
18:10 |
XBANA_CFNPTLER
BIST ANA (EURO)
|
8.215,53 |
8.215,53 |
8.215,53 |
%-0,95
|
18:10 |
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
|
7.984,83 |
7.984,83 |
7.984,83 |
%-0,72
|
18:10 |
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
|
3.369,51 |
3.369,51 |
3.369,51 |
%-3,42
|
18:10 |
XBANK_CFNNTLTL
BIST BANKA GETIRI
|
26.623,89 |
26.473,83 |
27.684,81 |
%-3,17
|
18:10 |
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
|
3.274,90 |
3.274,90 |
3.274,90 |
%-3,20
|
18:10 |
XBANK_CFNPTLER
BIST BANKA (EURO)
|
1.891,90 |
1.891,90 |
1.891,90 |
%-3,42
|
18:10 |
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
|
1.838,78 |
1.838,78 |
1.838,78 |
%-3,20
|
18:10 |
|
|
10.403,05 |
10.209,95 |
10.768,97 |
%-3,01
|
18:10 |
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
|
2.089,75 |
2.089,75 |
2.089,75 |
%-3,26
|
18:10 |
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
|
16.511,96 |
16.205,45 |
17.092,74 |
%-3,01
|
18:10 |
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
|
2.031,07 |
2.031,07 |
2.031,07 |
%-3,04
|
18:10 |
XBLSM_CFNPTLER
BIST BILISIM (EURO)
|
1.316,61 |
1.316,61 |
1.316,61 |
%-3,26
|
18:10 |
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
|
1.279,64 |
1.279,64 |
1.279,64 |
%-3,04
|
18:10 |
|
|
791,84 |
791,84 |
816,09 |
%-3,21
|
18:10 |
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
|
151,75 |
151,75 |
151,75 |
%-3,46
|
18:10 |
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
|
1.199,03 |
1.199,03 |
1.235,76 |
%-3,21
|
18:10 |
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
|
147,49 |
147,49 |
147,49 |
%-3,24
|
18:10 |
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
|
100,21 |
100,21 |
100,21 |
%-3,46
|
18:10 |
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
|
97,40 |
97,40 |
97,40 |
%-3,24
|
18:10 |
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
|
8.811,29 |
8.728,75 |
8.946,01 |
%-1,16
|
18:10 |
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
1.226,60 |
1.226,60 |
1.226,60 |
%-1,42
|
18:10 |
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
|
9.691,87 |
9.601,09 |
9.840,06 |
%-1,16
|
18:10 |
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
1.192,16 |
1.192,16 |
1.192,16 |
%-1,20
|
18:10 |
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.115,15 |
1.115,15 |
1.115,15 |
%-1,42
|
18:10 |
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.083,84 |
1.083,84 |
1.083,84 |
%-1,20
|
18:10 |
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
|
8.683,93 |
8.620,42 |
8.821,22 |
%-1,23
|
18:10 |
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
1.209,21 |
1.209,21 |
1.209,21 |
%-1,49
|
18:10 |
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
|
9.554,44 |
9.484,57 |
9.705,49 |
%-1,23
|
18:10 |
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
1.175,25 |
1.175,25 |
1.175,25 |
%-1,26
|
18:10 |
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.099,04 |
1.099,04 |
1.099,04 |
%-1,49
|
18:10 |
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.068,17 |
1.068,17 |
1.068,17 |
%-1,26
|
18:10 |
|
|
8.814,62 |
8.732,05 |
8.949,39 |
%-1,16
|
18:10 |
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
|
1.226,92 |
1.226,92 |
1.226,92 |
%-1,42
|
18:10 |
XELOT_CFNNTLTL
BIST 50-30 GETIRI
|
9.694,40 |
9.603,59 |
9.842,63 |
%-1,16
|
18:10 |
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
|
1.192,47 |
1.192,47 |
1.192,47 |
%-1,20
|
18:10 |
XELOT_CFNPTLER
BIST 50-30 (EURO)
|
1.115,58 |
1.115,58 |
1.115,58 |
%-1,42
|
18:10 |
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
|
1.084,25 |
1.084,25 |
1.084,25 |
%-1,20
|
18:10 |
XFINK
BIST FIN KIR FAKTORING
|
50.441,41 |
47.413,01 |
53.274,62 |
%1,03
|
18:10 |
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
|
10.717,89 |
10.717,89 |
10.717,89 |
%0,76
|
18:10 |
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
|
84.686,42 |
79.602,02 |
89.443,13 |
%1,03
|
18:10 |
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
|
10.416,93 |
10.416,93 |
10.416,93 |
%0,99
|
18:10 |
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
|
6.383,85 |
6.383,85 |
6.383,85 |
%0,76
|
18:10 |
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
|
6.204,59 |
6.204,59 |
6.204,59 |
%0,99
|
18:10 |
|
|
17.372,46 |
17.359,62 |
17.684,82 |
%-2,24
|
18:10 |
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
|
3.405,82 |
3.405,82 |
3.405,82 |
%-2,50
|
18:10 |
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
|
26.910,77 |
26.890,87 |
27.394,63 |
%-2,24
|
18:10 |
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
|
3.310,18 |
3.310,18 |
3.310,18 |
%-2,28
|
18:10 |
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
|
2.198,65 |
2.198,65 |
2.198,65 |
%-2,50
|
18:10 |
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
|
2.136,91 |
2.136,91 |
2.136,91 |
%-2,28
|
18:10 |
XGMYO
BIST GAYRIMENKUL YO
|
6.347,53 |
6.347,53 |
6.451,48 |
%-1,40
|
18:10 |
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
|
1.710,64 |
1.710,64 |
1.710,64 |
%-1,66
|
18:10 |
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
|
13.516,46 |
13.516,46 |
13.737,82 |
%-1,40
|
18:10 |
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
|
1.662,60 |
1.662,60 |
1.662,60 |
%-1,44
|
18:10 |
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
|
803,34 |
803,34 |
803,34 |
%-1,66
|
18:10 |
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
|
780,78 |
780,78 |
780,78 |
%-1,44
|
18:10 |
XGSYO
BIST GIRISIM SERMAYESI YO
|
12.289,33 |
12.215,81 |
12.610,43 |
%-2,37
|
18:10 |
XGSYO_CFNNTLER
BIST GIRISIM SERMAYESI YO GETIRI (EURO)
|
1.556,05 |
1.556,05 |
1.556,05 |
%-2,63
|
18:10 |
XGSYO_CFNNTLTL
BIST GIRISIM SERMAYESI YO GETIRI
|
12.294,97 |
12.221,41 |
12.616,22 |
%-2,37
|
18:10 |
XGSYO_CFNNTLUS
BIST GIRISIM SERMAYESI YO GETIRI (ABD DOLARI)
|
1.512,35 |
1.512,35 |
1.512,35 |
%-2,40
|
18:10 |
XGSYO_CFNPTLER
BIST GIRISIM SERMAYESI YO (EURO)
|
1.555,33 |
1.555,33 |
1.555,33 |
%-2,63
|
18:10 |
XGSYO_CFNPTLUS
BIST GIRISIM SERMAYESI YO (ABD DOLARI)
|
1.511,66 |
1.511,66 |
1.511,66 |
%-2,40
|
18:10 |
XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.357,22 |
6.357,22 |
6.461,33 |
%-1,40
|
18:10 |
XGYOS_CFCNTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (EURO)
|
840,72 |
840,72 |
840,72 |
%-1,66
|
18:10 |
XGYOS_CFCNTLTL
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI
|
6.642,89 |
6.642,89 |
6.751,68 |
%-1,40
|
18:10 |
XGYOS_CFCNTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
817,11 |
817,11 |
817,11 |
%-1,44
|
18:10 |
XGYOS_CFCPTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (EURO)
|
804,57 |
804,57 |
804,57 |
%-1,66
|
18:10 |
XGYOS_CFCPTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (ABD DOLARI)
|
781,98 |
781,98 |
781,98 |
%-1,44
|
18:10 |
|
|
368.738,60 |
362.997,71 |
373.331,95 |
%-2,78
|
18:10 |
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
|
58.663,39 |
58.663,39 |
58.663,39 |
%-3,03
|
18:10 |
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
|
463.523,22 |
456.306,62 |
469.297,29 |
%-2,78
|
18:10 |
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
|
57.016,08 |
57.016,08 |
57.016,08 |
%-2,81
|
18:10 |
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
|
46.667,47 |
46.667,47 |
46.667,47 |
%-3,03
|
18:10 |
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
|
45.357,01 |
45.357,01 |
45.357,01 |
%-2,81
|
18:10 |
XHOLD
BIST HOLDING VE YATIRIM
|
14.217,26 |
14.009,30 |
14.266,56 |
%0,34
|
18:10 |
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
|
2.640,17 |
2.640,17 |
2.640,17 |
%0,07
|
18:10 |
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
|
20.861,03 |
20.555,89 |
20.933,37 |
%0,34
|
18:10 |
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
|
2.566,03 |
2.566,03 |
2.566,03 |
%0,30
|
18:10 |
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
|
1.799,33 |
1.799,33 |
1.799,33 |
%0,07
|
18:10 |
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
|
1.748,81 |
1.748,81 |
1.748,81 |
%0,30
|
18:10 |
|
|
2.569,77 |
2.562,06 |
2.599,39 |
%-0,54
|
18:10 |
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
|
733,17 |
733,17 |
733,17 |
%-0,80
|
18:10 |
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
|
5.793,11 |
5.775,73 |
5.859,89 |
%-0,54
|
18:10 |
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
|
712,59 |
712,59 |
712,59 |
%-0,57
|
18:10 |
XILTM_CFNPTLER
BIST ILETISIM (EURO)
|
325,23 |
325,23 |
325,23 |
%-0,80
|
18:10 |
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
|
316,10 |
316,10 |
316,10 |
%-0,57
|
18:10 |
|
|
21.764,29 |
21.764,29 |
22.314,92 |
%-1,46
|
18:10 |
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
|
3.805,23 |
3.805,23 |
3.805,23 |
%-1,72
|
18:10 |
XINSA_CFNNTLTL
BIST INSAAT GETIRI
|
30.066,68 |
30.066,68 |
30.827,35 |
%-1,46
|
18:10 |
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
|
3.698,38 |
3.698,38 |
3.698,38 |
%-1,49
|
18:10 |
XINSA_CFNPTLER
BIST INSAAT (EURO)
|
2.754,48 |
2.754,48 |
2.754,48 |
%-1,72
|
18:10 |
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
|
2.677,13 |
2.677,13 |
2.677,13 |
%-1,49
|
18:10 |
|
|
16.995,97 |
16.894,55 |
17.192,17 |
%-0,80
|
18:10 |
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
|
2.394,60 |
2.394,60 |
2.394,60 |
%-1,06
|
18:10 |
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
|
18.920,69 |
18.807,80 |
19.139,12 |
%-0,80
|
18:10 |
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
|
2.327,36 |
2.327,36 |
2.327,36 |
%-0,84
|
18:10 |
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
|
2.151,01 |
2.151,01 |
2.151,01 |
%-1,06
|
18:10 |
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
|
2.090,60 |
2.090,60 |
2.090,60 |
%-0,84
|
18:10 |
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
|
13.855,95 |
13.832,07 |
14.053,12 |
%-1,17
|
18:10 |
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
|
1.753,61 |
1.753,61 |
1.753,61 |
%-1,43
|
18:10 |
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
1.704,36 |
1.704,36 |
1.704,36 |
%-1,20
|
18:10 |
|
|
16.924,14 |
16.828,77 |
17.157,28 |
%-1,02
|
18:10 |
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
|
2.385,50 |
2.385,50 |
2.385,50 |
%-1,28
|
18:10 |
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
|
18.848,77 |
18.742,55 |
19.108,42 |
%-1,02
|
18:10 |
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
|
2.318,51 |
2.318,51 |
2.318,51 |
%-1,05
|
18:10 |
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
|
2.141,92 |
2.141,92 |
2.141,92 |
%-1,28
|
18:10 |
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
|
2.081,77 |
2.081,77 |
2.081,77 |
%-1,05
|
18:10 |
|
|
17.215,73 |
17.109,45 |
17.444,10 |
%-1,22
|
18:10 |
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
|
2.412,12 |
2.412,12 |
2.412,12 |
%-1,48
|
18:10 |
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
|
19.059,13 |
18.941,47 |
19.311,95 |
%-1,22
|
18:10 |
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
|
2.344,38 |
2.344,38 |
2.344,38 |
%-1,26
|
18:10 |
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
|
2.178,82 |
2.178,82 |
2.178,82 |
%-1,48
|
18:10 |
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
|
2.117,64 |
2.117,64 |
2.117,64 |
%-1,26
|
18:10 |
XKAGT
BIST ORMAN KAGIT BASIM
|
7.873,31 |
7.864,19 |
7.987,90 |
%-1,59
|
18:10 |
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
|
1.602,38 |
1.602,38 |
1.602,38 |
%-1,85
|
18:10 |
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
|
12.661,02 |
12.646,35 |
12.845,28 |
%-1,59
|
18:10 |
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
|
1.557,38 |
1.557,38 |
1.557,38 |
%-1,63
|
18:10 |
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
|
996,44 |
996,44 |
996,44 |
%-1,85
|
18:10 |
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
|
968,46 |
968,46 |
968,46 |
%-1,63
|
18:10 |
XKMYA
BIST KIMYA PETROL PLASTIK
|
16.906,59 |
16.755,29 |
17.176,62 |
%-0,59
|
18:10 |
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
|
7.872,32 |
7.872,32 |
7.872,32 |
%-0,85
|
18:10 |
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
|
62.202,41 |
61.645,77 |
63.195,91 |
%-0,59
|
18:10 |
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
|
7.651,26 |
7.651,26 |
7.651,26 |
%-0,63
|
18:10 |
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
|
2.139,69 |
2.139,69 |
2.139,69 |
%-0,85
|
18:10 |
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
|
2.079,61 |
2.079,61 |
2.079,61 |
%-0,63
|
18:10 |
|
|
1.656,78 |
1.656,78 |
1.733,96 |
%-4,23
|
18:10 |
XKNKL_CFNNTLER
BIST KONAKLAMA GETIRI (EURO)
|
209,68 |
209,68 |
209,68 |
%-4,48
|
18:10 |
XKNKL_CFNNTLTL
BIST KONAKLAMA GETIRI
|
1.656,78 |
1.656,78 |
1.733,96 |
%-4,23
|
18:10 |
XKNKL_CFNNTLUS
BIST KONAKLAMA GETIRI (ABD DOLARI)
|
203,79 |
203,79 |
203,79 |
%-4,26
|
18:10 |
XKNKL_CFNPTLER
BIST KONAKLAMA (EURO)
|
209,68 |
209,68 |
209,68 |
%-4,48
|
18:10 |
XKNKL_CFNPTLUS
BIST KONAKLAMA (ABD DOLARI)
|
203,79 |
203,79 |
203,79 |
%-4,26
|
18:10 |
|
|
43.187,12 |
43.187,12 |
45.112,26 |
%-3,81
|
18:10 |
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
|
5.659,04 |
5.659,04 |
5.659,04 |
%-4,06
|
18:10 |
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
|
44.714,39 |
44.714,39 |
46.707,61 |
%-3,81
|
18:10 |
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
|
5.500,13 |
5.500,13 |
5.500,13 |
%-3,84
|
18:10 |
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
|
5.465,75 |
5.465,75 |
5.465,75 |
%-4,06
|
18:10 |
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
|
5.312,27 |
5.312,27 |
5.312,27 |
%-3,84
|
18:10 |
XKTMT
BIST KATILIM TEMETTU
|
17.065,24 |
16.935,52 |
17.329,59 |
%-1,16
|
18:10 |
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
|
2.354,69 |
2.354,69 |
2.354,69 |
%-1,42
|
18:10 |
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
|
18.605,34 |
18.463,90 |
18.893,55 |
%-1,16
|
18:10 |
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
|
2.288,57 |
2.288,57 |
2.288,57 |
%-1,20
|
18:10 |
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
|
2.159,77 |
2.159,77 |
2.159,77 |
%-1,42
|
18:10 |
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
|
2.099,12 |
2.099,12 |
2.099,12 |
%-1,20
|
18:10 |
|
|
18.364,23 |
18.258,01 |
18.609,42 |
%-1,13
|
18:10 |
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
|
2.595,94 |
2.595,94 |
2.595,94 |
%-1,39
|
18:10 |
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
|
20.511,56 |
20.392,92 |
20.785,42 |
%-1,13
|
18:10 |
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
|
2.523,04 |
2.523,04 |
2.523,04 |
%-1,17
|
18:10 |
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
|
2.324,17 |
2.324,17 |
2.324,17 |
%-1,39
|
18:10 |
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
|
2.258,91 |
2.258,91 |
2.258,91 |
%-1,17
|
18:10 |
XKURY
BIST KURUMSAL YONETIM
|
12.818,47 |
12.753,42 |
13.018,24 |
%-0,97
|
18:10 |
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
|
3.055,15 |
3.055,15 |
3.055,15 |
%-1,24
|
18:10 |
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
|
24.140,00 |
24.017,49 |
24.516,20 |
%-0,97
|
18:10 |
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
|
2.969,36 |
2.969,36 |
2.969,36 |
%-1,01
|
18:10 |
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
|
1.622,30 |
1.622,30 |
1.622,30 |
%-1,24
|
18:10 |
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
|
1.576,75 |
1.576,75 |
1.576,75 |
%-1,01
|
18:10 |
|
|
13.270,61 |
13.188,14 |
13.802,54 |
%-2,94
|
18:10 |
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
|
1.982,86 |
1.982,86 |
1.982,86 |
%-3,19
|
18:10 |
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
|
15.667,37 |
15.570,01 |
16.295,38 |
%-2,94
|
18:10 |
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
|
1.927,18 |
1.927,18 |
1.927,18 |
%-2,97
|
18:10 |
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
|
1.679,53 |
1.679,53 |
1.679,53 |
%-3,19
|
18:10 |
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
|
1.632,36 |
1.632,36 |
1.632,36 |
%-2,97
|
18:10 |
|
|
13.625,94 |
13.625,94 |
14.268,36 |
%-4,16
|
18:10 |
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
|
2.049,49 |
2.049,49 |
2.049,49 |
%-4,41
|
18:10 |
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
|
16.193,87 |
16.193,87 |
16.957,35 |
%-4,16
|
18:10 |
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
|
1.991,94 |
1.991,94 |
1.991,94 |
%-4,19
|
18:10 |
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
|
1.724,50 |
1.724,50 |
1.724,50 |
%-4,41
|
18:10 |
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
|
1.676,07 |
1.676,07 |
1.676,07 |
%-4,19
|
18:10 |
|
|
27.416,35 |
27.372,09 |
28.231,25 |
%-2,45
|
18:10 |
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
|
8.996,34 |
8.996,34 |
8.996,34 |
%-2,70
|
18:10 |
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
|
71.083,73 |
70.968,99 |
73.196,56 |
%-2,45
|
18:10 |
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
|
8.743,72 |
8.743,72 |
8.743,72 |
%-2,48
|
18:10 |
XMANA_CFNPTLER
BIST METAL ANA (EURO)
|
3.469,81 |
3.469,81 |
3.469,81 |
%-2,70
|
18:10 |
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
|
3.372,37 |
3.372,37 |
3.372,37 |
%-2,48
|
18:10 |
XMESY
BIST METAL ESYA MAKINA
|
27.442,77 |
27.144,87 |
27.754,63 |
%-1,07
|
18:10 |
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
|
8.904,49 |
8.904,49 |
8.904,49 |
%-1,33
|
18:10 |
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
|
70.357,97 |
69.594,23 |
71.157,52 |
%-1,07
|
18:10 |
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
|
8.654,44 |
8.654,44 |
8.654,44 |
%-1,10
|
18:10 |
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
|
3.473,15 |
3.473,15 |
3.473,15 |
%-1,33
|
18:10 |
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
|
3.375,62 |
3.375,62 |
3.375,62 |
%-1,10
|
18:10 |
XPTIC
BIST PERAKENDE TICARET
|
33.370,40 |
33.095,59 |
33.871,67 |
%-0,89
|
18:10 |
XPTIC_CFNNTLER
BIST PERAKENDE TICARET GETIRI (EURO)
|
4.236,52 |
4.236,52 |
4.236,52 |
%-1,15
|
18:10 |
XPTIC_CFNNTLTL
BIST PERAKENDE TICARET GETIRI
|
33.474,45 |
33.198,78 |
33.977,28 |
%-0,89
|
18:10 |
XPTIC_CFNNTLUS
BIST PERAKENDE TICARET GETIRI (ABD DOLARI)
|
4.117,55 |
4.117,55 |
4.117,55 |
%-0,92
|
18:10 |
XPTIC_CFNPTLER
BIST PERAKENDE TICARET (EURO)
|
4.223,35 |
4.223,35 |
4.223,35 |
%-1,15
|
18:10 |
XPTIC_CFNPTLUS
BIST PERAKENDE TICARET (ABD DOLARI)
|
4.104,76 |
4.104,76 |
4.104,76 |
%-0,92
|
18:10 |
|
|
42.469,31 |
42.469,31 |
44.760,71 |
%-4,59
|
18:10 |
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
|
10.078,38 |
10.078,38 |
10.078,38 |
%-4,84
|
18:10 |
XSADA_CFNNTLTL
BIST ADANA GETIRI
|
79.633,33 |
79.633,33 |
83.929,89 |
%-4,59
|
18:10 |
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
|
9.795,37 |
9.795,37 |
9.795,37 |
%-4,63
|
18:10 |
XSADA_CFNPTLER
BIST ADANA (EURO)
|
5.374,91 |
5.374,91 |
5.374,91 |
%-4,84
|
18:10 |
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
|
5.223,97 |
5.223,97 |
5.223,97 |
%-4,63
|
18:10 |
|
|
45.142,29 |
44.950,59 |
45.880,56 |
%-0,99
|
18:10 |
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
|
8.868,83 |
8.868,83 |
8.868,83 |
%-1,25
|
18:10 |
XSANK_CFNNTLTL
BIST ANKARA GETIRI
|
70.076,18 |
69.778,59 |
71.222,22 |
%-0,99
|
18:10 |
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
|
8.619,78 |
8.619,78 |
8.619,78 |
%-1,03
|
18:10 |
XSANK_CFNPTLER
BIST ANKARA (EURO)
|
5.713,20 |
5.713,20 |
5.713,20 |
%-1,25
|
18:10 |
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
|
5.552,77 |
5.552,77 |
5.552,77 |
%-1,03
|
18:10 |
|
|
14.666,16 |
14.666,16 |
15.281,83 |
%-4,03
|
18:10 |
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
|
1.895,83 |
1.895,83 |
1.895,83 |
%-4,29
|
18:10 |
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
|
14.979,75 |
14.979,75 |
15.608,58 |
%-4,03
|
18:10 |
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
|
1.842,60 |
1.842,60 |
1.842,60 |
%-4,07
|
18:10 |
XSANT_CFNPTLER
BIST ANTALYA (EURO)
|
1.856,15 |
1.856,15 |
1.856,15 |
%-4,29
|
18:10 |
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
|
1.804,02 |
1.804,02 |
1.804,02 |
%-4,07
|
18:10 |
|
|
8.365,61 |
8.161,51 |
8.545,40 |
%0,12
|
18:10 |
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
|
1.073,49 |
1.073,49 |
1.073,49 |
%-0,15
|
18:10 |
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
|
8.482,05 |
8.275,10 |
8.664,33 |
%0,12
|
18:10 |
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
|
1.043,34 |
1.043,34 |
1.043,34 |
%0,08
|
18:10 |
XSAYD_CFNPTLER
BIST AYDIN (EURO)
|
1.058,75 |
1.058,75 |
1.058,75 |
%-0,15
|
18:10 |
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
|
1.029,02 |
1.029,02 |
1.029,02 |
%0,08
|
18:10 |
|
|
12.006,34 |
12.006,34 |
12.558,15 |
%-3,90
|
18:10 |
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
|
1.699,96 |
1.699,96 |
1.699,96 |
%-4,16
|
18:10 |
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
|
13.432,05 |
13.432,05 |
14.049,39 |
%-3,90
|
18:10 |
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
|
1.652,22 |
1.652,22 |
1.652,22 |
%-3,94
|
18:10 |
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
|
1.519,52 |
1.519,52 |
1.519,52 |
%-4,16
|
18:10 |
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
|
1.476,85 |
1.476,85 |
1.476,85 |
%-3,94
|
18:10 |
|
|
20.152,69 |
19.899,41 |
20.268,60 |
%0,16
|
18:10 |
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
|
4.513,16 |
4.513,16 |
4.513,16 |
%-0,11
|
18:10 |
XSBUR_CFNNTLTL
BIST BURSA GETIRI
|
35.660,30 |
35.212,13 |
35.865,42 |
%0,16
|
18:10 |
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
|
4.386,43 |
4.386,43 |
4.386,43 |
%0,12
|
18:10 |
XSBUR_CFNPTLER
BIST BURSA (EURO)
|
2.550,52 |
2.550,52 |
2.550,52 |
%-0,11
|
18:10 |
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
|
2.478,90 |
2.478,90 |
2.478,90 |
%0,12
|
18:10 |
XSD25
BIST SURDURULEBILIRLIK 25
|
16.997,71 |
16.888,25 |
17.366,40 |
%-1,34
|
18:10 |
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
|
2.385,77 |
2.385,77 |
2.385,77 |
%-1,60
|
18:10 |
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
|
18.850,96 |
18.729,58 |
19.259,86 |
%-1,34
|
18:10 |
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
|
2.318,78 |
2.318,78 |
2.318,78 |
%-1,38
|
18:10 |
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
|
2.151,23 |
2.151,23 |
2.151,23 |
%-1,60
|
18:10 |
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
|
2.090,82 |
2.090,82 |
2.090,82 |
%-1,38
|
18:10 |
|
|
10.603,47 |
10.603,47 |
11.211,23 |
%-5,13
|
18:10 |
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
|
1.386,84 |
1.386,84 |
1.386,84 |
%-5,39
|
18:10 |
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
|
10.958,00 |
10.958,00 |
11.586,08 |
%-5,13
|
18:10 |
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
|
1.347,90 |
1.347,90 |
1.347,90 |
%-5,17
|
18:10 |
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
|
1.341,97 |
1.341,97 |
1.341,97 |
%-5,39
|
18:10 |
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
|
1.304,29 |
1.304,29 |
1.304,29 |
%-5,17
|
18:10 |
|
|
74.848,32 |
74.060,45 |
75.756,45 |
%-0,83
|
18:10 |
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
|
21.687,88 |
21.687,88 |
21.687,88 |
%-1,09
|
18:10 |
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
|
171.364,76 |
169.560,93 |
173.443,91 |
%-0,83
|
18:10 |
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
|
21.078,87 |
21.078,87 |
21.078,87 |
%-0,86
|
18:10 |