|
|
Son |
En Düşük |
En Yüksek |
Değişim |
|
|
|
15.861,80 |
15.806,67 |
16.201,95 |
%-1,04
|
18:10 |
|
|
12.354,81 |
12.310,56 |
12.604,78 |
%-1,11
|
18:10 |
|
|
13.943,87 |
13.875,58 |
14.188,63 |
%-0,95
|
18:10 |
|
|
15.704,14 |
15.590,99 |
15.889,76 |
%0,03
|
18:10 |
|
|
15.994,26 |
15.943,28 |
16.330,99 |
%-1,33
|
18:10 |
|
|
17.722,93 |
17.652,12 |
18.076,64 |
%-1,42
|
18:10 |
XSGRT_CFNPTLER
BIST SIGORTA (EURO)
|
9.756,55 |
9.756,55 |
9.756,55 |
%-0,18
|
18:10 |
XSGRT_CFNPTLUS
BIST SIGORTA (ABD DOLARI)
|
9.477,40 |
9.477,40 |
9.477,40 |
%-0,42
|
18:10 |
XSINS
BIST SINAI AGIRLIK SINIRLAMALI
|
19.215,35 |
19.082,93 |
19.551,40 |
%-1,16
|
18:10 |
XSINS_CFCNTLER
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
2.556,64 |
2.556,64 |
2.556,64 |
%-0,96
|
18:10 |
XSINS_CFCNTLTL
BIST SINAI AGIRLIK SINIRLAMALI GETIRI
|
20.129,10 |
19.990,39 |
20.481,13 |
%-1,16
|
18:10 |
XSINS_CFCNTLUS
BIST SINAI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
2.483,49 |
2.483,49 |
2.483,49 |
%-1,20
|
18:10 |
XSINS_CFCPTLER
BIST SINAI AGIRLIK SINIRLAMALI (EURO)
|
2.440,59 |
2.440,59 |
2.440,59 |
%-0,96
|
18:10 |
XSINS_CFCPTLUS
BIST SINAI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
2.370,76 |
2.370,76 |
2.370,76 |
%-1,20
|
18:10 |
|
|
18.457,85 |
18.313,92 |
18.601,48 |
%-0,32
|
18:10 |
XSIST_CFNNTLER
BIST ISTANBUL GETIRI (EURO)
|
3.363,57 |
3.363,57 |
3.363,57 |
%-0,12
|
18:10 |
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
|
26.482,22 |
26.275,72 |
26.688,29 |
%-0,32
|
18:10 |
XSIST_CFNNTLUS
BIST ISTANBUL GETIRI (ABD DOLARI)
|
3.267,33 |
3.267,33 |
3.267,33 |
%-0,36
|
18:10 |
XSIST_CFNPTLER
BIST ISTANBUL (EURO)
|
2.344,37 |
2.344,37 |
2.344,37 |
%-0,12
|
18:10 |
XSIST_CFNPTLUS
BIST ISTANBUL (ABD DOLARI)
|
2.277,30 |
2.277,30 |
2.277,30 |
%-0,36
|
18:10 |
|
|
19.684,98 |
19.591,67 |
20.149,49 |
%-1,42
|
18:10 |
XSIZM_CFNNTLER
BIST IZMIR GETIRI (EURO)
|
3.425,45 |
3.425,45 |
3.425,45 |
%-1,22
|
18:10 |
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
|
26.969,42 |
26.841,58 |
27.605,83 |
%-1,42
|
18:10 |
XSIZM_CFNNTLUS
BIST IZMIR GETIRI (ABD DOLARI)
|
3.327,44 |
3.327,44 |
3.327,44 |
%-1,46
|
18:10 |
XSIZM_CFNPTLER
BIST IZMIR (EURO)
|
2.500,23 |
2.500,23 |
2.500,23 |
%-1,22
|
18:10 |
XSIZM_CFNPTLUS
BIST IZMIR (ABD DOLARI)
|
2.428,70 |
2.428,70 |
2.428,70 |
%-1,46
|
18:10 |
|
|
41.837,92 |
41.535,15 |
42.277,88 |
%0,38
|
18:10 |
XSKAY_CFNNTLER
BIST KAYSERI GETIRI (EURO)
|
7.030,15 |
7.030,15 |
7.030,15 |
%0,58
|
18:10 |
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
|
55.350,16 |
54.949,60 |
55.932,21 |
%0,38
|
18:10 |
XSKAY_CFNNTLUS
BIST KAYSERI GETIRI (ABD DOLARI)
|
6.829,01 |
6.829,01 |
6.829,01 |
%0,34
|
18:10 |
XSKAY_CFNPTLER
BIST KAYSERI (EURO)
|
5.313,93 |
5.313,93 |
5.313,93 |
%0,58
|
18:10 |
XSKAY_CFNPTLUS
BIST KAYSERI (ABD DOLARI)
|
5.161,89 |
5.161,89 |
5.161,89 |
%0,34
|
18:10 |
|
|
38.460,74 |
38.370,35 |
39.435,57 |
%-2,53
|
18:10 |
XSKOC_CFNNTLER
BIST KOCAELI GETIRI (EURO)
|
12.323,75 |
12.323,75 |
12.323,75 |
%-2,33
|
18:10 |
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
|
97.027,96 |
96.799,91 |
99.487,22 |
%-2,53
|
18:10 |
XSKOC_CFNNTLUS
BIST KOCAELI GETIRI (ABD DOLARI)
|
11.971,14 |
11.971,14 |
11.971,14 |
%-2,56
|
18:10 |
XSKOC_CFNPTLER
BIST KOCAELI (EURO)
|
4.884,99 |
4.884,99 |
4.884,99 |
%-2,33
|
18:10 |
XSKOC_CFNPTLUS
BIST KOCAELI (ABD DOLARI)
|
4.745,22 |
4.745,22 |
4.745,22 |
%-2,56
|
18:10 |
|
|
8.672,50 |
8.653,65 |
8.862,66 |
%-0,21
|
18:10 |
XSKON_CFNNTLER
BIST KONYA GETIRI (EURO)
|
1.180,15 |
1.180,15 |
1.180,15 |
%0,00
|
18:10 |
XSKON_CFNNTLTL
BIST KONYA GETIRI
|
9.291,64 |
9.271,45 |
9.495,38 |
%-0,21
|
18:10 |
XSKON_CFNNTLUS
BIST KONYA GETIRI (ABD DOLARI)
|
1.146,39 |
1.146,39 |
1.146,39 |
%-0,25
|
18:10 |
XSKON_CFNPTLER
BIST KONYA (EURO)
|
1.101,51 |
1.101,51 |
1.101,51 |
%0,00
|
18:10 |
XSKON_CFNPTLUS
BIST KONYA (ABD DOLARI)
|
1.070,00 |
1.070,00 |
1.070,00 |
%-0,25
|
18:10 |
|
|
6.343,86 |
6.096,82 |
6.343,86 |
%4,08
|
18:10 |
XSMNS_CFNNTLER
BIST MANISA GETIRI (EURO)
|
942,88 |
942,88 |
942,88 |
%4,29
|
18:10 |
XSMNS_CFNNTLTL
BIST MANISA GETIRI
|
7.423,56 |
7.134,47 |
7.423,56 |
%4,08
|
18:10 |
XSMNS_CFNNTLUS
BIST MANISA GETIRI (ABD DOLARI)
|
915,91 |
915,91 |
915,91 |
%4,04
|
18:10 |
XSMNS_CFNPTLER
BIST MANISA (EURO)
|
805,75 |
805,75 |
805,75 |
%4,29
|
18:10 |
XSMNS_CFNPTLUS
BIST MANISA (ABD DOLARI)
|
782,70 |
782,70 |
782,70 |
%4,04
|
18:10 |
|
|
1.885,51 |
1.855,53 |
1.902,13 |
%0,22
|
18:10 |
XSPOR_CFNNTLER
BIST SPOR GETIRI (EURO)
|
359,74 |
359,74 |
359,74 |
%0,42
|
18:10 |
XSPOR_CFNNTLTL
BIST SPOR GETIRI
|
2.832,36 |
2.787,31 |
2.857,31 |
%0,22
|
18:10 |
XSPOR_CFNNTLUS
BIST SPOR GETIRI (ABD DOLARI)
|
349,45 |
349,45 |
349,45 |
%0,18
|
18:10 |
XSPOR_CFNPTLER
BIST SPOR (EURO)
|
239,48 |
239,48 |
239,48 |
%0,42
|
18:10 |
XSPOR_CFNPTLUS
BIST SPOR (ABD DOLARI)
|
232,63 |
232,63 |
232,63 |
%0,18
|
18:10 |
XSRDK
BIST KATILIM SURDURULEBILIRLIK
|
17.928,98 |
17.873,02 |
18.317,48 |
%-1,59
|
18:10 |
XSRDK_CFCNTLER
BIST KATILIM SURDURULEBILIRLIK GETIRI (EURO)
|
2.591,59 |
2.591,59 |
2.591,59 |
%-1,39
|
18:10 |
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
|
20.404,26 |
20.340,57 |
20.846,39 |
%-1,59
|
18:10 |
XSRDK_CFCNTLUS
BIST KATILIM SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
2.517,44 |
2.517,44 |
2.517,44 |
%-1,63
|
18:10 |
XSRDK_CFCPTLER
BIST KATILIM SURDURULEBILIRLIK (EURO)
|
2.277,20 |
2.277,20 |
2.277,20 |
%-1,39
|
18:10 |
XSRDK_CFCPTLUS
BIST KATILIM SURDURULEBILIRLIK (ABD DOLARI)
|
2.212,05 |
2.212,05 |
2.212,05 |
%-1,63
|
18:10 |
|
|
48.560,83 |
48.556,32 |
49.567,47 |
%-1,92
|
18:10 |
XSTKR_CFNNTLER
BIST TEKIRDAG GETIRI (EURO)
|
7.164,08 |
7.164,08 |
7.164,08 |
%-1,72
|
18:10 |
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
|
56.404,63 |
56.399,41 |
57.573,88 |
%-1,92
|
18:10 |
XSTKR_CFNNTLUS
BIST TEKIRDAG GETIRI (ABD DOLARI)
|
6.959,11 |
6.959,11 |
6.959,11 |
%-1,95
|
18:10 |
XSTKR_CFNPTLER
BIST TEKIRDAG (EURO)
|
6.167,82 |
6.167,82 |
6.167,82 |
%-1,72
|
18:10 |
XSTKR_CFNPTLUS
BIST TEKIRDAG (ABD DOLARI)
|
5.991,35 |
5.991,35 |
5.991,35 |
%-1,95
|
18:10 |
|
|
14.894,41 |
14.838,01 |
15.146,81 |
%-0,57
|
18:10 |
XT05Y_CFNNTLER
BIST TEMETTU 5 YIL GETIRI (EURO)
|
1.924,31 |
1.924,31 |
1.924,31 |
%-0,37
|
18:10 |
XT05Y_CFNNTLTL
BIST TEMETTU 5 YIL GETIRI
|
15.150,56 |
15.093,19 |
15.407,30 |
%-0,57
|
18:10 |
XT05Y_CFNNTLUS
BIST TEMETTU 5 YIL GETIRI (ABD DOLARI)
|
1.869,25 |
1.869,25 |
1.869,25 |
%-0,61
|
18:10 |
XT05Y_CFNPTLER
BIST TEMETTU 5 YIL (EURO)
|
1.891,77 |
1.891,77 |
1.891,77 |
%-0,37
|
18:10 |
XT05Y_CFNPTLUS
BIST TEMETTU 5 YIL (ABD DOLARI)
|
1.837,65 |
1.837,65 |
1.837,65 |
%-0,61
|
18:10 |
XT10Y
BIST TEMETTU 10 YIL
|
16.182,76 |
16.135,66 |
16.490,12 |
%-0,65
|
18:10 |
XT10Y_CFNNTLER
BIST TEMETTU 10 YIL GETIRI (EURO)
|
2.084,95 |
2.084,95 |
2.084,95 |
%-0,45
|
18:10 |
XT10Y_CFNNTLTL
BIST TEMETTU 10 YIL GETIRI
|
16.415,30 |
16.367,53 |
16.727,09 |
%-0,65
|
18:10 |
XT10Y_CFNNTLUS
BIST TEMETTU 10 YIL GETIRI (ABD DOLARI)
|
2.025,29 |
2.025,29 |
2.025,29 |
%-0,69
|
18:10 |
XT10Y_CFNPTLER
BIST TEMETTU 10 YIL (EURO)
|
2.055,41 |
2.055,41 |
2.055,41 |
%-0,45
|
18:10 |
XT10Y_CFNPTLUS
BIST TEMETTU 10 YIL (ABD DOLARI)
|
1.996,60 |
1.996,60 |
1.996,60 |
%-0,69
|
18:10 |
|
|
14.330,49 |
14.117,93 |
14.352,93 |
%0,45
|
18:10 |
XTAST_CFNNTLER
BIST TAS TOPRAK GETIRI (EURO)
|
5.623,61 |
5.623,61 |
5.623,61 |
%0,66
|
18:10 |
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
|
44.276,12 |
43.619,40 |
44.345,46 |
%0,45
|
18:10 |
XTAST_CFNNTLUS
BIST TAS TOPRAK GETIRI (ABD DOLARI)
|
5.462,71 |
5.462,71 |
5.462,71 |
%0,41
|
18:10 |
XTAST_CFNPTLER
BIST TAS TOPRAK (EURO)
|
1.820,15 |
1.820,15 |
1.820,15 |
%0,66
|
18:10 |
XTAST_CFNPTLUS
BIST TAS TOPRAK (ABD DOLARI)
|
1.768,07 |
1.768,07 |
1.768,07 |
%0,41
|
18:10 |
|
|
34.058,51 |
34.058,51 |
34.981,90 |
%-2,07
|
18:10 |
XTCRT_CFNNTLER
BIST TICARET GETIRI (EURO)
|
7.083,68 |
7.083,68 |
7.083,68 |
%-1,87
|
18:10 |
XTCRT_CFNNTLTL
BIST TICARET GETIRI
|
55.771,60 |
55.771,60 |
57.283,67 |
%-2,07
|
18:10 |
XTCRT_CFNNTLUS
BIST TICARET GETIRI (ABD DOLARI)
|
6.881,00 |
6.881,00 |
6.881,00 |
%-2,11
|
18:10 |
XTCRT_CFNPTLER
BIST TICARET (EURO)
|
4.325,85 |
4.325,85 |
4.325,85 |
%-1,87
|
18:10 |
XTCRT_CFNPTLUS
BIST TICARET (ABD DOLARI)
|
4.202,08 |
4.202,08 |
4.202,08 |
%-2,11
|
18:10 |
|
|
4.228,08 |
4.201,61 |
4.324,93 |
%-0,64
|
18:10 |
XTEKS_CFNNTLER
BIST TEKSTIL DERI GETIRI (EURO)
|
839,73 |
839,73 |
839,73 |
%-0,44
|
18:10 |
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
|
6.611,38 |
6.569,99 |
6.762,82 |
%-0,64
|
18:10 |
XTEKS_CFNNTLUS
BIST TEKSTIL DERI GETIRI (ABD DOLARI)
|
815,70 |
815,70 |
815,70 |
%-0,68
|
18:10 |
XTEKS_CFNPTLER
BIST TEKSTIL DERI (EURO)
|
537,02 |
537,02 |
537,02 |
%-0,44
|
18:10 |
XTEKS_CFNPTLUS
BIST TEKSTIL DERI (ABD DOLARI)
|
521,65 |
521,65 |
521,65 |
%-0,68
|
18:10 |
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
|
48.760,03 |
48.000,64 |
48.760,03 |
%1,22
|
18:10 |
XTKJS_CFCNTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (EURO)
|
9.616,46 |
9.616,46 |
9.616,46 |
%1,43
|
18:10 |
XTKJS_CFCNTLTL
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI
|
75.712,85 |
74.533,70 |
75.712,85 |
%1,22
|
18:10 |
XTKJS_CFCNTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
9.341,32 |
9.341,32 |
9.341,32 |
%1,18
|
18:10 |
XTKJS_CFCPTLER
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (EURO)
|
6.193,12 |
6.193,12 |
6.193,12 |
%1,43
|
18:10 |
XTKJS_CFCPTLUS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (ABD DOLARI)
|
6.015,93 |
6.015,93 |
6.015,93 |
%1,18
|
18:10 |
XTM25_CFNNTLER
BIST TEMETTU 25 GETIRI (EURO)
|
4.105,90 |
4.105,90 |
4.105,90 |
%-1,22
|
18:10 |
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
|
32.326,80 |
32.197,64 |
32.971,98 |
%-1,42
|
18:10 |
XTM25_CFNNTLUS
BIST TEMETTU 25 GETIRI (ABD DOLARI)
|
3.988,43 |
3.988,43 |
3.988,43 |
%-1,45
|
18:10 |
XTM25_CFNPTLER
BIST TEMETTU 25 (EURO)
|
2.251,03 |
2.251,03 |
2.251,03 |
%-1,22
|
18:10 |
XTM25_CFNPTLUS
BIST TEMETTU 25 (ABD DOLARI)
|
2.186,62 |
2.186,62 |
2.186,62 |
%-1,45
|
18:10 |
XTM25S
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
17.411,84 |
17.324,14 |
17.725,52 |
%-1,20
|
18:10 |
XTM25S_CFCNTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.431,54 |
2.431,54 |
2.431,54 |
%-0,99
|
18:10 |
XTM25S_CFCNTLTL
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI
|
19.144,15 |
19.047,72 |
19.489,03 |
%-1,20
|
18:10 |
XTM25S_CFCNTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.361,97 |
2.361,97 |
2.361,97 |
%-1,23
|
18:10 |
XTM25S_CFCPTLER
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.211,52 |
2.211,52 |
2.211,52 |
%-0,99
|
18:10 |
XTM25S_CFCPTLUS
BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
2.148,24 |
2.148,24 |
2.148,24 |
%-1,23
|
18:10 |
XTMTU_CFNNTLER
BIST TEMETTU GETIRI (EURO)
|
3.167,20 |
3.167,20 |
3.167,20 |
%-1,13
|
18:10 |
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
|
24.936,17 |
24.856,67 |
25.461,15 |
%-1,33
|
18:10 |
XTMTU_CFNNTLUS
BIST TEMETTU GETIRI (ABD DOLARI)
|
3.076,58 |
3.076,58 |
3.076,58 |
%-1,37
|
18:10 |
XTMTU_CFNPTLER
BIST TEMETTU (EURO)
|
2.031,47 |
2.031,47 |
2.031,47 |
%-1,13
|
18:10 |
XTMTU_CFNPTLUS
BIST TEMETTU (ABD DOLARI)
|
1.973,34 |
1.973,34 |
1.973,34 |
%-1,37
|
18:10 |
|
|
1.809,96 |
1.791,57 |
1.817,65 |
%0,12
|
18:10 |
XTRZM_CFNNTLER
BIST TURIZM GETIRI (EURO)
|
245,92 |
245,92 |
245,92 |
%0,33
|
18:10 |
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
|
1.936,22 |
1.916,53 |
1.944,44 |
%0,12
|
18:10 |
XTRZM_CFNNTLUS
BIST TURIZM GETIRI (ABD DOLARI)
|
238,89 |
238,89 |
238,89 |
%0,08
|
18:10 |
XTRZM_CFNPTLER
BIST TURIZM (EURO)
|
229,89 |
229,89 |
229,89 |
%0,33
|
18:10 |
XTRZM_CFNPTLUS
BIST TURIZM (ABD DOLARI)
|
223,31 |
223,31 |
223,31 |
%0,08
|
18:10 |
XTTIC
BIST TOPTAN TICARET
|
44.252,17 |
44.241,77 |
45.397,86 |
%-0,10
|
18:10 |
XTTIC_CFNNTLER
BIST TOPTAN TICARET GETIRI (EURO)
|
5.620,57 |
5.620,57 |
5.620,57 |
%0,10
|
18:10 |
XTTIC_CFNNTLTL
BIST TOPTAN TICARET GETIRI
|
44.252,17 |
44.241,77 |
45.397,86 |
%-0,10
|
18:10 |
XTTIC_CFNNTLUS
BIST TOPTAN TICARET GETIRI (ABD DOLARI)
|
5.459,76 |
5.459,76 |
5.459,76 |
%-0,14
|
18:10 |
XTTIC_CFNPTLER
BIST TOPTAN TICARET (EURO)
|
5.620,57 |
5.620,57 |
5.620,57 |
%0,10
|
18:10 |
XTTIC_CFNPTLUS
BIST TOPTAN TICARET (ABD DOLARI)
|
5.459,76 |
5.459,76 |
5.459,76 |
%-0,14
|
18:10 |
|
|
76.654,10 |
76.322,27 |
77.261,69 |
%-0,44
|
18:10 |
XTUMY_CFNNTLER
BIST TUM-100 GETIRI (EURO)
|
13.756,72 |
13.756,72 |
13.756,72 |
%-0,24
|
18:10 |
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
|
108.310,14 |
107.841,28 |
109.168,65 |
%-0,44
|
18:10 |
XTUMY_CFNNTLUS
BIST TUM-100 GETIRI (ABD DOLARI)
|
13.363,12 |
13.363,12 |
13.363,12 |
%-0,48
|
18:10 |
XTUMY_CFNPTLER
BIST TUM-100 (EURO)
|
9.736,01 |
9.736,01 |
9.736,01 |
%-0,24
|
18:10 |
XTUMY_CFNPTLUS
BIST TUM-100 (ABD DOLARI)
|
9.457,45 |
9.457,45 |
9.457,45 |
%-0,48
|
18:10 |
XU030_CFNNTLER
BIST 30 GETIRI (EURO)
|
4.041,40 |
4.041,40 |
4.041,40 |
%-0,84
|
18:10 |
XU030_CFNNTLTL
BIST 30 GETIRI
|
31.818,98 |
31.708,39 |
32.501,33 |
%-1,04
|
18:10 |
XU030_CFNNTLUS
BIST 30 GETIRI (ABD DOLARI)
|
3.925,77 |
3.925,77 |
3.925,77 |
%-1,08
|
18:10 |
XU030_CFNPTLER
BIST 30 (EURO)
|
2.014,64 |
2.014,64 |
2.014,64 |
%-0,84
|
18:10 |
XU030_CFNPTLUS
BIST 30 (ABD DOLARI)
|
1.957,00 |
1.957,00 |
1.957,00 |
%-1,08
|
18:10 |
XU050_CFNNTLER
BIST 50 GETIRI (EURO)
|
3.117,24 |
3.117,24 |
3.117,24 |
%-0,91
|
18:10 |
XU050_CFNNTLTL
BIST 50 GETIRI
|
24.542,81 |
24.454,90 |
25.039,37 |
%-1,11
|
18:10 |
XU050_CFNNTLUS
BIST 50 GETIRI (ABD DOLARI)
|
3.028,05 |
3.028,05 |
3.028,05 |
%-1,15
|
18:10 |
XU050_CFNPTLER
BIST 50 (EURO)
|
1.569,21 |
1.569,21 |
1.569,21 |
%-0,91
|
18:10 |
XU050_CFNPTLUS
BIST 50 (ABD DOLARI)
|
1.524,32 |
1.524,32 |
1.524,32 |
%-1,15
|
18:10 |
XU100_CFNNTLER
BIST 100 GETIRI (EURO)
|
3.526,05 |
3.526,05 |
3.526,05 |
%-0,75
|
18:10 |
XU100_CFNNTLTL
BIST 100 GETIRI
|
27.761,48 |
27.625,52 |
28.248,78 |
%-0,95
|
18:10 |
XU100_CFNNTLUS
BIST 100 GETIRI (ABD DOLARI)
|
3.425,16 |
3.425,16 |
3.425,16 |
%-0,99
|
18:10 |
XU100_CFNPTLER
BIST 100 (EURO)
|
1.771,04 |
1.771,04 |
1.771,04 |
%-0,75
|
18:10 |
XU100_CFNPTLUS
BIST 100 (ABD DOLARI)
|
1.720,37 |
1.720,37 |
1.720,37 |
%-0,99
|
18:10 |
|
|
17.736,35 |
17.651,67 |
18.004,40 |
%-0,85
|
18:10 |
XU500_CFNNTLER
BIST 500 GETIRI (EURO)
|
2.369,36 |
2.369,36 |
2.369,36 |
%-0,65
|
18:10 |
XU500_CFNNTLTL
BIST 500 GETIRI
|
18.654,54 |
18.565,47 |
18.936,46 |
%-0,85
|
18:10 |
XU500_CFNNTLUS
BIST 500 GETIRI (ABD DOLARI)
|
2.301,56 |
2.301,56 |
2.301,56 |
%-0,89
|
18:10 |
XU500_CFNPTLER
BIST 500 (EURO)
|
2.252,74 |
2.252,74 |
2.252,74 |
%-0,65
|
18:10 |
XU500_CFNPTLUS
BIST 500 (ABD DOLARI)
|
2.188,28 |
2.188,28 |
2.188,28 |
%-0,89
|
18:10 |
|
|
14.320,81 |
14.261,14 |
14.526,74 |
%-1,39
|
18:10 |
XUGRA_CFCNTLER
BIST GERI ALIM GETIRI (EURO)
|
1.883,83 |
1.883,83 |
1.883,83 |
%-1,19
|
18:10 |
XUGRA_CFCNTLTL
BIST GERI ALIM GETIRI
|
14.831,89 |
14.770,09 |
15.045,18 |
%-1,39
|
18:10 |
XUGRA_CFCNTLUS
BIST GERI ALIM GETIRI (ABD DOLARI)
|
1.829,93 |
1.829,93 |
1.829,93 |
%-1,42
|
18:10 |
XUGRA_CFCPTLER
BIST GERI ALIM (EURO)
|
1.818,92 |
1.818,92 |
1.818,92 |
%-1,19
|
18:10 |
XUGRA_CFCPTLUS
BIST GERI ALIM (ABD DOLARI)
|
1.766,88 |
1.766,88 |
1.766,88 |
%-1,42
|
18:10 |
|
|
12.673,48 |
12.657,63 |
12.887,80 |
%-1,28
|
18:10 |
XUHIZ_CFNNTLER
BIST HIZMETLER GETIRI (EURO)
|
2.941,60 |
2.941,60 |
2.941,60 |
%-1,08
|
18:10 |
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
|
23.159,98 |
23.131,01 |
23.551,65 |
%-1,28
|
18:10 |
XUHIZ_CFNNTLUS
BIST HIZMETLER GETIRI (ABD DOLARI)
|
2.857,44 |
2.857,44 |
2.857,44 |
%-1,32
|
18:10 |
XUHIZ_CFNPTLER
BIST HIZMETLER (EURO)
|
1.609,69 |
1.609,69 |
1.609,69 |
%-1,08
|
18:10 |
XUHIZ_CFNPTLUS
BIST HIZMETLER (ABD DOLARI)
|
1.563,63 |
1.563,63 |
1.563,63 |
%-1,32
|
18:10 |
|
|
37.192,12 |
36.962,19 |
37.403,15 |
%0,19
|
18:10 |
XULAS_CFNNTLER
BIST ULASTIRMA GETIRI (EURO)
|
10.141,65 |
10.141,65 |
10.141,65 |
%0,39
|
18:10 |
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
|
79.847,74 |
79.354,11 |
80.300,79 |
%0,19
|
18:10 |
XULAS_CFNNTLUS
BIST ULASTIRMA GETIRI (ABD DOLARI)
|
9.851,48 |
9.851,48 |
9.851,48 |
%0,15
|
18:10 |
XULAS_CFNPTLER
BIST ULASTIRMA (EURO)
|
4.723,86 |
4.723,86 |
4.723,86 |
%0,39
|
18:10 |
XULAS_CFNPTLUS
BIST ULASTIRMA (ABD DOLARI)
|
4.588,70 |
4.588,70 |
4.588,70 |
%0,15
|
18:10 |
|
|
18.911,72 |
18.863,48 |
19.187,28 |
%-0,90
|
18:10 |
XUMAL_CFNNTLER
BIST MALI GETIRI (EURO)
|
4.056,88 |
4.056,88 |
4.056,88 |
%-0,70
|
18:10 |
XUMAL_CFNNTLTL
BIST MALI GETIRI
|
31.940,80 |
31.859,33 |
32.406,20 |
%-0,90
|
18:10 |
XUMAL_CFNNTLUS
BIST MALI GETIRI (ABD DOLARI)
|
3.940,80 |
3.940,80 |
3.940,80 |
%-0,94
|
18:10 |
XUMAL_CFNPTLER
BIST MALI (EURO)
|
2.402,02 |
2.402,02 |
2.402,02 |
%-0,70
|
18:10 |
XUMAL_CFNPTLUS
BIST MALI (ABD DOLARI)
|
2.333,30 |
2.333,30 |
2.333,30 |
%-0,94
|
18:10 |
|
|
19.215,35 |
19.082,93 |
19.554,86 |
%-1,16
|
18:10 |
XUSIN_CFNNTLER
BIST SINAI GETIRI (EURO)
|
6.490,23 |
6.490,23 |
6.490,23 |
%-0,96
|
18:10 |
XUSIN_CFNNTLTL
BIST SINAI GETIRI
|
51.099,22 |
50.747,08 |
52.002,09 |
%-1,16
|
18:10 |
XUSIN_CFNNTLUS
BIST SINAI GETIRI (ABD DOLARI)
|
6.304,53 |
6.304,53 |
6.304,53 |
%-1,20
|
18:10 |
XUSIN_CFNPTLER
BIST SINAI (EURO)
|
2.440,59 |
2.440,59 |
2.440,59 |
%-0,96
|
18:10 |
XUSIN_CFNPTLUS
BIST SINAI (ABD DOLARI)
|
2.370,76 |
2.370,76 |
2.370,76 |
%-1,20
|
18:10 |
XUSRD
BIST SURDURULEBILIRLIK
|
17.973,46 |
17.897,00 |
18.279,59 |
%-0,86
|
18:10 |
XUSRD_CFCNTLER
BIST SURDURULEBILIRLIK GETIRI (EURO)
|
3.224,51 |
3.224,51 |
3.224,51 |
%-0,66
|
18:10 |
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
|
25.387,35 |
25.279,35 |
25.819,75 |
%-0,86
|
18:10 |
XUSRD_CFCNTLUS
BIST SURDURULEBILIRLIK GETIRI (ABD DOLARI)
|
3.132,25 |
3.132,25 |
3.132,25 |
%-0,90
|
18:10 |
XUSRD_CFCPTLER
BIST SURDURULEBILIRLIK (EURO)
|
2.282,85 |
2.282,85 |
2.282,85 |
%-0,66
|
18:10 |
XUSRD_CFCPTLUS
BIST SURDURULEBILIRLIK (ABD DOLARI)
|
2.217,53 |
2.217,53 |
2.217,53 |
%-0,90
|
18:10 |
|
|
50.692,54 |
49.479,37 |
51.290,33 |
%1,48
|
18:10 |
XUTEK_CFNNTLER
BIST TEKNOLOJI GETIRI (EURO)
|
9.760,43 |
9.760,43 |
9.760,43 |
%1,69
|
18:10 |
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
|
76.846,35 |
75.007,26 |
77.752,55 |
%1,48
|
18:10 |
XUTEK_CFNNTLUS
BIST TEKNOLOJI GETIRI (ABD DOLARI)
|
9.481,17 |
9.481,17 |
9.481,17 |
%1,44
|
18:10 |
XUTEK_CFNPTLER
BIST TEKNOLOJI (EURO)
|
6.438,58 |
6.438,58 |
6.438,58 |
%1,69
|
18:10 |
XUTEK_CFNPTLUS
BIST TEKNOLOJI (ABD DOLARI)
|
6.254,36 |
6.254,36 |
6.254,36 |
%1,44
|
18:10 |
|
|
18.112,02 |
18.028,06 |
18.377,48 |
%-0,81
|
18:10 |
XUTUM_CFNNTLER
BIST TUM GETIRI (EURO)
|
4.512,54 |
4.512,54 |
4.512,54 |
%-0,60
|
18:10 |
XUTUM_CFNNTLTL
BIST TUM GETIRI
|
35.528,37 |
35.363,68 |
36.049,09 |
%-0,81
|
18:10 |
XUTUM_CFNNTLUS
BIST TUM GETIRI (ABD DOLARI)
|
4.383,43 |
4.383,43 |
4.383,43 |
%-0,84
|
18:10 |
XUTUM_CFNPTLER
BIST TUM (EURO)
|
2.300,45 |
2.300,45 |
2.300,45 |
%-0,60
|
18:10 |
XUTUM_CFNPTLUS
BIST TUM (ABD DOLARI)
|
2.234,63 |
2.234,63 |
2.234,63 |
%-0,84
|
18:10 |
XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI
|
1.798,10 |
1.771,66 |
1.806,23 |
%0,17
|
18:09 |
XYIHZ_CFNNTLER
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (EURO)
|
230,92 |
230,92 |
230,92 |
%0,37
|
18:10 |
XYIHZ_CFNNTLTL
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI
|
1.818,06 |
1.791,32 |
1.826,27 |
%0,17
|
18:09 |
XYIHZ_CFNNTLUS
BIST YIYECEK VE ICECEK HIZMETLERI GETIRI (ABD DOLARI)
|
224,31 |
224,31 |
224,31 |
%0,13
|
18:10 |
XYIHZ_CFNPTLER
BIST YIYECEK VE ICECEK HIZMETLERI (EURO)
|
228,38 |
228,38 |
228,38 |
%0,37
|
18:10 |
XYIHZ_CFNPTLUS
BIST YIYECEK VE ICECEK HIZMETLERI (ABD DOLARI)
|
221,85 |
221,85 |
221,85 |
%0,13
|
18:10 |
|
|
16.146,32 |
16.072,48 |
16.403,35 |
%-0,88
|
18:10 |
XYLDZ_CFNNTLER
BIST YILDIZ GETIRI (EURO)
|
2.715,19 |
2.715,19 |
2.715,19 |
%-0,68
|
18:10 |
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
|
21.377,38 |
21.279,61 |
21.717,69 |
%-0,88
|
18:10 |
XYLDZ_CFNNTLUS
BIST YILDIZ GETIRI (ABD DOLARI)
|
2.637,50 |
2.637,50 |
2.637,50 |
%-0,92
|
18:10 |
XYLDZ_CFNPTLER
BIST YILDIZ (EURO)
|
2.050,78 |
2.050,78 |
2.050,78 |
%-0,68
|
18:10 |
XYLDZ_CFNPTLUS
BIST YILDIZ (ABD DOLARI)
|
1.992,11 |
1.992,11 |
1.992,11 |
%-0,92
|
18:10 |
XYORT
BIST MENKUL KIYM YO
|
5.174,15 |
5.136,19 |
5.205,60 |
%-0,08
|
18:09 |
XYORT_CFNNTLER
BIST MENKUL KIYM YO GETIRI (EURO)
|
4.994,62 |
4.994,62 |
4.994,62 |
%0,13
|
18:10 |
XYORT_CFNNTLTL
BIST MENKUL KIYM YO GETIRI
|
39.323,91 |
39.035,41 |
39.562,93 |
%-0,08
|
18:09 |
XYORT_CFNNTLUS
BIST MENKUL KIYM YO GETIRI (ABD DOLARI)
|
4.851,72 |
4.851,72 |
4.851,72 |
%-0,12
|
18:10 |
XYORT_CFNPTLER
BIST MENKUL KIYM YO (EURO)
|
657,18 |
657,18 |
657,18 |
%0,13
|
18:10 |
XYORT_CFNPTLUS
BIST MENKUL KIYM YO (ABD DOLARI)
|
638,38 |
638,38 |
638,38 |
%-0,12
|
18:10 |
|
|
22.493,74 |
22.289,12 |
22.661,00 |
%-0,72
|
18:10 |
XYUZO_CFNNTLER
BIST 100-30 GETIRI (EURO)
|
4.159,79 |
4.159,79 |
4.159,79 |
%-0,52
|
18:10 |
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
|
32.751,08 |
32.453,15 |
32.994,61 |
%-0,72
|
18:10 |
XYUZO_CFNNTLUS
BIST 100-30 GETIRI (ABD DOLARI)
|
4.040,77 |
4.040,77 |
4.040,77 |
%-0,76
|
18:10 |
XYUZO_CFNPTLER
BIST 100-30 (EURO)
|
2.856,98 |
2.856,98 |
2.856,98 |
%-0,52
|
18:10 |
XYUZO_CFNPTLUS
BIST 100-30 (ABD DOLARI)
|
2.775,24 |
2.775,24 |
2.775,24 |
%-0,76
|
18:10 |
YAPKS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.276,50 |
1.270,23 |
1.296,94 |
%-0,34
|
18:10 |
YAPKS_CFCNTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (EURO)
|
895,11 |
895,11 |
895,11 |
%-0,14
|
18:10 |
YAPKS_CFCNTLTL
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI
|
1.309,00 |
1.302,57 |
1.329,97 |
%-0,34
|
18:10 |
YAPKS_CFCNTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI GETIRI (ABD DOLARI)
|
963,08 |
963,08 |
963,08 |
%-0,38
|
18:10 |
YAPKS_CFCPTLER
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (EURO)
|
872,88 |
872,88 |
872,88 |
%-0,14
|
18:10 |
YAPKS_CFCPTLUS
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI (ABD DOLARI)
|
939,16 |
939,16 |
939,16 |
%-0,38
|
18:10 |
YEOSE
BIST YESIL OSBA EUROBOND USD
|
1.152,49 |
1.152,49 |
1.152,49 |
%-0,46
|
17:25 |
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
|
1.690,54 |
1.690,54 |
1.690,54 |
%-0,42
|
17:25 |
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
14.625,75 |
14.424,26 |
14.718,88 |
%0,19
|
18:10 |
ZPYTI_CFCNTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (EURO)
|
2.017,34 |
2.017,34 |
2.017,34 |
%0,40
|
18:10 |
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
|
15.883,03 |
15.664,22 |
15.984,15 |
%0,19
|
18:10 |
ZPYTI_CFCNTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI (ABD DOLARI)
|
1.959,62 |
1.959,62 |
1.959,62 |
%0,15
|
18:10 |
ZPYTI_CFCPTLER
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (EURO)
|
1.857,65 |
1.857,65 |
1.857,65 |
%0,40
|
18:10 |
ZPYTI_CFCPTLUS
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 (ABD DOLARI)
|
1.804,50 |
1.804,50 |
1.804,50 |
%0,15
|
18:10 |
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
|
31.016,25 |
30.877,50 |
31.693,91 |
%-1,38
|
18:10 |
ZREBD_CFMNTLER
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (EURO)
|
3.939,45 |
3.939,45 |
3.939,45 |
%-1,18
|
18:10 |
ZREBD_CFMNTLUS
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ABD DOLARI)
|
3.826,73 |
3.826,73 |
3.826,73 |
%-1,42
|
18:10 |
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
|
2.501,52 |
2.488,64 |
2.530,46 |
%-0,45
|
18:10 |
AKBYS_CFCNTLER
AK PORTFOY BUYUYEN SIRKETLER GETIRI (EURO)
|
1.038,92 |
1.038,92 |
1.038,92 |
%-0,25
|
18:10 |
AKBYS_CFCNTLTL
AK PORTFOY BUYUYEN SIRKETLER GETIRI
|
2.611,61 |
2.598,16 |
2.641,82 |
%-0,45
|
18:10 |
AKBYS_CFCNTLUS
AK PORTFOY BUYUYEN SIRKETLER GETIRI (ABD DOLARI)
|
1.075,70 |
1.075,70 |
1.075,70 |
%-0,49
|
18:10 |
AKBYS_CFCPTLER
AK PORTFOY BUYUYEN SIRKETLER (EURO)
|
995,13 |
995,13 |
995,13 |
%-0,25
|
18:10 |
AKBYS_CFCPTLUS
AK PORTFOY BUYUYEN SIRKETLER (ABD DOLARI)
|
1.030,36 |
1.030,36 |
1.030,36 |
%-0,49
|
18:10 |
AKDOS
AK PORTFOY DEGER ODAKLI 100
|
1.703,59 |
1.697,19 |
1.728,04 |
%-0,69
|
18:10 |
AKDOS_CFCNTLER
AK PORTFOY DEGER ODAKLI 100 GETIRI (EURO)
|
991,14 |
991,14 |
991,14 |
%-0,49
|
18:10 |
AKDOS_CFCNTLTL
AK PORTFOY DEGER ODAKLI 100 GETIRI
|
1.844,80 |
1.837,87 |
1.871,27 |
%-0,69
|
18:10 |
AKDOS_CFCNTLUS
AK PORTFOY DEGER ODAKLI 100 GETIRI (ABD DOLARI)
|
1.060,14 |
1.060,14 |
1.060,14 |
%-0,73
|
18:10 |
AKDOS_CFCPTLER
AK PORTFOY DEGER ODAKLI 100 (EURO)
|
915,27 |
915,27 |
915,27 |
%-0,49
|
18:10 |
AKDOS_CFCPTLUS
AK PORTFOY DEGER ODAKLI 100 (ABD DOLARI)
|
978,99 |
978,99 |
978,99 |
%-0,73
|
18:10 |
AKSTS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.521,43 |
1.510,23 |
1.542,43 |
%-0,85
|
18:10 |
AKSTS_CFCNTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (EURO)
|
999,17 |
999,17 |
999,17 |
%-0,64
|
18:10 |
AKSTS_CFCNTLTL
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI
|
1.636,17 |
1.624,12 |
1.658,75 |
%-0,85
|
18:10 |
AKSTS_CFCNTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI GETIRI (ABD DOLARI)
|
1.048,84 |
1.048,84 |
1.048,84 |
%-0,88
|
18:10 |
AKSTS_CFCPTLER
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (EURO)
|
929,10 |
929,10 |
929,10 |
%-0,64
|
18:10 |
AKSTS_CFCPTLUS
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (ABD DOLARI)
|
975,29 |
975,29 |
975,29 |
%-0,88
|
18:10 |
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
|
13.442,53 |
13.328,05 |
13.454,86 |
%0,38
|
18:05 |
ALTTHV
BIST ALTIN TAHVILI
|
13.482,04 |
13.356,78 |
13.494,41 |
%0,46
|
18:05 |
BISTTLREF
BIST TLREF ENDEKSI
|
6.388,49 |
6.388,49 |
6.388,49 |
%0,33
|
15:50 |
BISTTLREFK
BIST TLREFK ENDEKSI
|
3.951,12 |
3.951,12 |
3.951,12 |
%0,32
|
15:50 |
|
|
10.304,82 |
10.254,45 |
10.462,39 |
%-0,67
|
18:10 |
GBNIE_CFCNTLER
GARANTI BBVA IKLIM GETIRI (EURO)
|
2.029,02 |
2.029,02 |
2.029,02 |
%-0,47
|
18:10 |
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
|
11.950,81 |
11.892,39 |
12.133,54 |
%-0,67
|
18:10 |
GBNIE_CFCNTLUS
GARANTI BBVA IKLIM GETIRI (ABD DOLARI)
|
1.879,96 |
1.879,96 |
1.879,96 |
%-0,71
|
18:10 |
GBNIE_CFCPTLER
GARANTI BBVA IKLIM (EURO)
|
1.749,56 |
1.749,56 |
1.749,56 |
%-0,47
|
18:10 |
GBNIE_CFCPTLUS
GARANTI BBVA IKLIM (ABD DOLARI)
|
1.621,03 |
1.621,03 |
1.621,03 |
%-0,71
|
18:10 |
HALKS
HALKBANK SURDURULEBILIRLIK 30
|
1.119,07 |
1.113,63 |
1.133,36 |
%-0,39
|
18:10 |
HALKS_CFCNTLER
HALKBANK SURDURULEBILIRLIK 30 GETIRI (EURO)
|
775,39 |
775,39 |
775,39 |
%-0,19
|
18:10 |
HALKS_CFCNTLTL
HALKBANK SURDURULEBILIRLIK 30 GETIRI
|
1.163,85 |
1.158,20 |
1.178,72 |
%-0,39
|
18:10 |
HALKS_CFCNTLUS
HALKBANK SURDURULEBILIRLIK 30 GETIRI (ABD DOLARI)
|
813,30 |
813,30 |
813,30 |
%-0,43
|
18:10 |
HALKS_CFCPTLER
HALKBANK SURDURULEBILIRLIK 30 (EURO)
|
745,56 |
745,56 |
745,56 |
%-0,19
|
18:10 |
HALKS_CFCPTLUS
HALKBANK SURDURULEBILIRLIK 30 (ABD DOLARI)
|
782,00 |
782,00 |
782,00 |
%-0,43
|
18:10 |
ISIST
IS BANKASI ISTIRAKLERI
|
24.594,59 |
24.385,94 |
24.847,90 |
%-0,36
|
18:10 |
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
|
34.097,28 |
33.808,02 |
34.448,46 |
%-0,36
|
18:10 |
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
10.160,34 |
10.116,29 |
10.332,34 |
%-0,90
|
18:10 |
ISKDN_CFCNTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (EURO)
|
2.024,36 |
2.024,36 |
2.024,36 |
%-0,70
|
18:10 |
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
|
11.923,40 |
11.871,70 |
12.125,25 |
%-0,90
|
18:10 |
ISKDN_CFCNTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI (ABD DOLARI)
|
1.875,65 |
1.875,65 |
1.875,65 |
%-0,94
|
18:10 |
ISKDN_CFCPTLER
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (EURO)
|
1.725,03 |
1.725,03 |
1.725,03 |
%-0,70
|
18:10 |
ISKDN_CFCPTLUS
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER (ABD DOLARI)
|
1.598,31 |
1.598,31 |
1.598,31 |
%-0,94
|
18:10 |
OSD25
OSMANLI PORTFOY DEGER 25
|
1.377,10 |
1.368,91 |
1.395,65 |
%-0,94
|
18:10 |
OSD25_CFCNTLER
OSMANLI PORTFOY DEGER 25 (EURO)
|
1.195,32 |
1.195,32 |
1.195,32 |
%-0,74
|
18:10 |
OSD25_CFCNTLUS
OSMANLI PORTFOY DEGER 25 (ABD DOLARI)
|
1.160,34 |
1.160,34 |
1.160,34 |
%-0,97
|
18:10 |
|
|
186,82 |
186,82 |
191,62 |
%-2,59
|
18:10 |
QNBTE_CFCNTLER
QNB TEMIZ ENERJI GETIRI (EURO)
|
65,16 |
65,16 |
65,16 |
%-2,39
|
18:10 |
QNBTE_CFCNTLTL
QNB TEMIZ ENERJI GETIRI
|
189,38 |
189,38 |
194,25 |
%-2,59
|
18:10 |
QNBTE_CFCNTLUS
QNB TEMIZ ENERJI GETIRI (ABD DOLARI)
|
74,65 |
74,65 |
74,65 |
%-2,62
|
18:10 |
QNBTE_CFCPTLER
QNB TEMIZ ENERJI (EURO)
|
64,28 |
64,28 |
64,28 |
%-2,39
|
18:10 |
QNBTE_CFCPTLUS
QNB TEMIZ ENERJI (ABD DOLARI)
|
73,64 |
73,64 |
73,64 |
%-2,62
|
18:10 |
RK030G10
BIST 30 RK %10 (GETIRI)
|
665,17 |
665,17 |
665,17 |
%-0,38
|
18:10 |
RK030G15
BIST 30 RK %15 (GETIRI)
|
1.576,88 |
1.576,88 |
1.576,88 |
%-0,56
|
18:10 |
RK030G20
BIST 30 RK %20 (GETIRI)
|
3.521,22 |
3.521,22 |
3.521,22 |
%-0,75
|
18:10 |
RK030G25
BIST 30 RK %25 (GETIRI)
|
6.909,21 |
6.909,21 |
6.909,21 |
%-0,94
|
18:10 |
RK030G30
BIST 30 RK %30 (GETIRI)
|
10.896,95 |
10.896,95 |
10.896,95 |
%-1,13
|
18:10 |
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
|
4.746,92 |
4.746,92 |
4.746,92 |
%-0,32
|
18:10 |
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
|
6.193,93 |
6.193,93 |
6.193,93 |
%-0,52
|
18:10 |
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
|
7.619,60 |
7.619,60 |
7.619,60 |
%-0,73
|
18:10 |
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
|
8.363,46 |
8.363,46 |
8.363,46 |
%-0,93
|
18:10 |
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
|
7.798,97 |
7.798,97 |
7.798,97 |
%-1,14
|
18:10 |
RK100G10
BIST 100 RK %10 (GETIRI)
|
788,19 |
788,19 |
788,19 |
%-0,36
|
18:10 |
RK100G15
BIST 100 RK %15 (GETIRI)
|
2.031,71 |
2.031,71 |
2.031,71 |
%-0,54
|
18:10 |
RK100G20
BIST 100 RK %20 (GETIRI)
|
4.873,84 |
4.873,84 |
4.873,84 |
%-0,72
|
18:10 |
RK100G25
BIST 100 RK %25 (GETIRI)
|
9.176,13 |
9.176,13 |
9.176,13 |
%-0,90
|
18:10 |
RK100G30
BIST 100 RK %30 (GETIRI)
|
15.396,77 |
15.396,77 |
15.396,77 |
%-1,08
|
18:10 |
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
|
5.223,79 |
5.223,79 |
5.223,79 |
%-0,30
|
18:10 |
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
|
7.142,23 |
7.142,23 |
7.142,23 |
%-0,50
|
18:10 |
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
|
9.115,97 |
9.115,97 |
9.115,97 |
%-0,70
|
18:10 |
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
|
9.418,99 |
9.418,99 |
9.418,99 |
%-0,89
|
18:10 |
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
|
9.343,36 |
9.343,36 |
9.343,36 |
%-1,09
|
18:10 |
SL030KA2X
BIST 30 KALDIRACLI 2X
|
16.275,24 |
16.275,24 |
16.275,24 |
%-2,17
|
18:10 |
SL030KA3X
BIST 30 KALDIRACLI 3X
|
1.324,49 |
1.324,49 |
1.324,49 |
%-3,30
|
18:10 |
SL030KA4X
BIST 30 KALDIRACLI 4X
|
1.103,30 |
1.103,30 |
1.103,30 |
%-4,43
|
18:10 |
|
|
1.587,16 |
1.587,16 |
1.587,16 |
%1,22
|
18:10 |
SL030KI2X
BIST 30 KISA 2X
|
172,76 |
172,76 |
172,76 |
%2,36
|
18:10 |
SL030KI3X
BIST 30 KISA 3X
|
883,42 |
883,42 |
883,42 |
%3,49
|
18:10 |
SL030KI4X
BIST 30 KISA 4X
|
634,73 |
634,73 |
634,73 |
%4,62
|
18:10 |
SL100KA2X
BIST 100 KALDIRACLI 2X
|
20.243,43 |
20.243,43 |
20.243,43 |
%-1,99
|
18:10 |
SL100KA3X
BIST 100 KALDIRACLI 3X
|
1.220,32 |
1.220,32 |
1.220,32 |
%-3,04
|
18:10 |
SL100KA4X
BIST 100 KALDIRACLI 4X
|
1.005,42 |
1.005,42 |
1.005,42 |
%-4,08
|
18:10 |
|
|
1.568,44 |
1.568,44 |
1.568,44 |
%1,14
|
18:10 |
SL100KI2X
BIST 100 KISA 2X
|
180,74 |
180,74 |
180,74 |
%2,18
|
18:10 |
SL100KI3X
BIST 100 KISA 3X
|
1.041,91 |
1.041,91 |
1.041,91 |
%3,22
|
18:10 |
SL100KI4X
BIST 100 KISA 4X
|
808,18 |
808,18 |
808,18 |
%4,27
|
18:10 |
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
|
1.169,97 |
1.169,97 |
1.169,97 |
%-0,18
|
17:25 |
SUOSETL
BIST SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.716,19 |
1.716,19 |
1.716,19 |
%-0,14
|
17:25 |
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
|
39,94 |
39,94 |
39,94 |
%0,01
|
15:50 |
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
|
38,53 |
38,53 |
38,53 |
%-0,24
|
15:50 |
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
|
15.861,80 |
15.807,79 |
16.198,63 |
%-1,04
|
18:10 |
X030C_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.397,13 |
2.397,13 |
2.397,13 |
%-0,84
|
18:10 |
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
|
18.873,20 |
18.808,93 |
19.273,97 |
%-1,04
|
18:10 |
X030C_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
2.328,54 |
2.328,54 |
2.328,54 |
%-1,08
|
18:10 |
X030C_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 25 (EURO)
|
2.014,64 |
2.014,64 |
2.014,64 |
%-0,84
|
18:10 |
X030C_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.957,00 |
1.957,00 |
1.957,00 |
%-1,08
|
18:10 |
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
|
32.071,30 |
31.905,09 |
32.712,16 |
%-1,11
|
18:10 |
X030EA_CFENTLER
BIST 30 ESIT AGIRLIKLI GETIRI (EURO)
|
4.073,45 |
4.073,45 |
4.073,45 |
%-0,91
|
18:10 |
X030EA_CFENTLUS
BIST 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
3.956,90 |
3.956,90 |
3.956,90 |
%-1,15
|
18:10 |
X030S
BIST 30 AGIRLIK SINIRLAMALI 10
|
16.150,17 |
16.096,57 |
16.494,32 |
%-1,11
|
18:10 |
X030S_CFCNTLER
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.914,40 |
2.914,40 |
2.914,40 |
%-0,91
|
18:10 |
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI
|
22.945,83 |
22.869,68 |
23.434,79 |
%-1,11
|
18:10 |
X030S_CFCNTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.831,02 |
2.831,02 |
2.831,02 |
%-1,15
|
18:10 |
X030S_CFCPTLER
BIST 30 AGIRLIK SINIRLAMALI 10 (EURO)
|
2.051,27 |
2.051,27 |
2.051,27 |
%-0,91
|
18:10 |
X030S_CFCPTLUS
BIST 30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.992,58 |
1.992,58 |
1.992,58 |
%-1,15
|
18:10 |
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
|
13.943,87 |
13.876,84 |
14.186,58 |
%-0,95
|
18:10 |
X100C_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
2.072,98 |
2.072,98 |
2.072,98 |
%-0,75
|
18:10 |
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
|
16.321,08 |
16.242,63 |
16.605,18 |
%-0,95
|
18:10 |
X100C_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
2.013,67 |
2.013,67 |
2.013,67 |
%-0,99
|
18:10 |
X100C_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.771,04 |
1.771,04 |
1.771,04 |
%-0,75
|
18:10 |
X100C_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.720,37 |
1.720,37 |
1.720,37 |
%-0,99
|
18:10 |
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
|
13.957,89 |
13.890,80 |
14.200,85 |
%-0,95
|
18:10 |
X100S_CFCNTLER
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
2.469,24 |
2.469,24 |
2.469,24 |
%-0,75
|
18:10 |
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI
|
19.440,92 |
19.347,48 |
19.779,32 |
%-0,95
|
18:10 |
X100S_CFCNTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
2.398,59 |
2.398,59 |
2.398,59 |
%-0,99
|
18:10 |
X100S_CFCPTLER
BIST 100 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.772,82 |
1.772,82 |
1.772,82 |
%-0,75
|
18:10 |
X100S_CFCPTLUS
BIST 100 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.722,10 |
1.722,10 |
1.722,10 |
%-0,99
|
18:10 |
X10XB
BIST BANKA DISI LIKIT 10
|
19.479,50 |
19.387,56 |
19.923,36 |
%-1,06
|
18:10 |
X10XB_CFNNTLER
BIST BANKA DISI LIKIT 10 GETIRI (EURO)
|
2.966,85 |
2.966,85 |
2.966,85 |
%-0,86
|
18:10 |
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
|
23.358,75 |
23.248,51 |
23.891,01 |
%-1,06
|
18:10 |
X10XB_CFNNTLUS
BIST BANKA DISI LIKIT 10 GETIRI (ABD DOLARI)
|
2.881,96 |
2.881,96 |
2.881,96 |
%-1,10
|
18:10 |
X10XB_CFNPTLER
BIST BANKA DISI LIKIT 10 (EURO)
|
2.474,14 |
2.474,14 |
2.474,14 |
%-0,86
|
18:10 |
X10XB_CFNPTLUS
BIST BANKA DISI LIKIT 10 (ABD DOLARI)
|
2.403,35 |
2.403,35 |
2.403,35 |
%-1,10
|
18:10 |
XAKUR
BIST ARACI KURUMLAR
|
104.127,73 |
102.900,83 |
104.528,01 |
%1,17
|
18:10 |
XAKUR_CFNNTLER
BIST ARACI KURUMLAR GETIRI (EURO)
|
17.060,76 |
17.060,76 |
17.060,76 |
%1,37
|
18:10 |
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
|
134.323,65 |
132.740,96 |
134.840,00 |
%1,17
|
18:10 |
XAKUR_CFNNTLUS
BIST ARACI KURUMLAR GETIRI (ABD DOLARI)
|
16.572,62 |
16.572,62 |
16.572,62 |
%1,13
|
18:10 |
XAKUR_CFNPTLER
BIST ARACI KURUMLAR (EURO)
|
13.225,50 |
13.225,50 |
13.225,50 |
%1,37
|
18:10 |
XAKUR_CFNPTLUS
BIST ARACI KURUMLAR (ABD DOLARI)
|
12.847,10 |
12.847,10 |
12.847,10 |
%1,13
|
18:10 |
|
|
66.530,30 |
66.231,32 |
67.015,43 |
%-0,35
|
18:10 |
XBANA_CFNNTLER
BIST ANA GETIRI (EURO)
|
9.176,93 |
9.176,93 |
9.176,93 |
%-0,14
|
18:10 |
XBANA_CFNNTLTL
BIST ANA GETIRI
|
72.252,28 |
71.927,59 |
72.779,14 |
%-0,35
|
18:10 |
XBANA_CFNNTLUS
BIST ANA GETIRI (ABD DOLARI)
|
8.914,36 |
8.914,36 |
8.914,36 |
%-0,38
|
18:10 |
XBANA_CFNPTLER
BIST ANA (EURO)
|
8.450,17 |
8.450,17 |
8.450,17 |
%-0,14
|
18:10 |
XBANA_CFNPTLUS
BIST ANA (ABD DOLARI)
|
8.208,39 |
8.208,39 |
8.208,39 |
%-0,38
|
18:10 |
XBANK_CFNNTLER
BIST BANKA GETIRI (EURO)
|
3.552,45 |
3.552,45 |
3.552,45 |
%0,24
|
18:10 |
XBANK_CFNNTLTL
BIST BANKA GETIRI
|
27.969,37 |
27.767,85 |
28.299,96 |
%0,03
|
18:10 |
XBANK_CFNNTLUS
BIST BANKA GETIRI (ABD DOLARI)
|
3.450,81 |
3.450,81 |
3.450,81 |
%-0,01
|
18:10 |
XBANK_CFNPTLER
BIST BANKA (EURO)
|
1.994,62 |
1.994,62 |
1.994,62 |
%0,24
|
18:10 |
XBANK_CFNPTLUS
BIST BANKA (ABD DOLARI)
|
1.937,55 |
1.937,55 |
1.937,55 |
%-0,01
|
18:10 |
|
|
10.687,14 |
10.382,96 |
10.687,14 |
%2,40
|
18:10 |
XBLSM_CFNNTLER
BIST BILISIM GETIRI (EURO)
|
2.154,49 |
2.154,49 |
2.154,49 |
%2,61
|
18:10 |
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
|
16.962,86 |
16.480,07 |
16.962,86 |
%2,40
|
18:10 |
XBLSM_CFNNTLUS
BIST BILISIM GETIRI (ABD DOLARI)
|
2.092,85 |
2.092,85 |
2.092,85 |
%2,36
|
18:10 |
XBLSM_CFNPTLER
BIST BILISIM (EURO)
|
1.357,40 |
1.357,40 |
1.357,40 |
%2,61
|
18:10 |
XBLSM_CFNPTLUS
BIST BILISIM (ABD DOLARI)
|
1.318,56 |
1.318,56 |
1.318,56 |
%2,36
|
18:10 |
|
|
829,60 |
829,60 |
843,28 |
%-0,99
|
18:10 |
XELKT_CFNNTLER
BIST ELEKTRIK GETIRI (EURO)
|
159,56 |
159,56 |
159,56 |
%-0,79
|
18:10 |
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
|
1.256,22 |
1.256,22 |
1.276,93 |
%-0,99
|
18:10 |
XELKT_CFNNTLUS
BIST ELEKTRIK GETIRI (ABD DOLARI)
|
154,99 |
154,99 |
154,99 |
%-1,02
|
18:10 |
XELKT_CFNPTLER
BIST ELEKTRIK (EURO)
|
105,37 |
105,37 |
105,37 |
%-0,79
|
18:10 |
XELKT_CFNPTLUS
BIST ELEKTRIK (ABD DOLARI)
|
102,36 |
102,36 |
102,36 |
%-1,02
|
18:10 |
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
|
8.927,36 |
8.870,90 |
9.079,84 |
%-1,59
|
18:10 |
XELOC_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (EURO)
|
1.247,20 |
1.247,20 |
1.247,20 |
%-1,39
|
18:10 |
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
|
9.819,54 |
9.757,44 |
9.987,27 |
%-1,59
|
18:10 |
XELOC_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI (ABD DOLARI)
|
1.211,52 |
1.211,52 |
1.211,52 |
%-1,63
|
18:10 |
XELOC_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 25 (EURO)
|
1.133,88 |
1.133,88 |
1.133,88 |
%-1,39
|
18:10 |
XELOC_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 25 (ABD DOLARI)
|
1.101,44 |
1.101,44 |
1.101,44 |
%-1,63
|
18:10 |
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
|
8.822,24 |
8.751,98 |
8.938,25 |
%-0,95
|
18:10 |
XELOS_CFCNTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (EURO)
|
1.232,86 |
1.232,86 |
1.232,86 |
%-0,75
|
18:10 |
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
|
9.706,62 |
9.629,32 |
9.834,26 |
%-0,95
|
18:10 |
XELOS_CFCNTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI (ABD DOLARI)
|
1.197,59 |
1.197,59 |
1.197,59 |
%-0,99
|
18:10 |
XELOS_CFCPTLER
BIST 50-30 AGIRLIK SINIRLAMALI 10 (EURO)
|
1.120,53 |
1.120,53 |
1.120,53 |
%-0,75
|
18:10 |
XELOS_CFCPTLUS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (ABD DOLARI)
|
1.088,47 |
1.088,47 |
1.088,47 |
%-0,99
|
18:10 |
|
|
8.930,73 |
8.874,25 |
9.083,27 |
%-1,59
|
18:10 |
XELOT_CFNNTLER
BIST 50-30 GETIRI (EURO)
|
1.247,53 |
1.247,53 |
1.247,53 |
%-1,39
|
18:10 |
XELOT_CFNNTLTL
BIST 50-30 GETIRI
|
9.822,10 |
9.759,99 |
9.989,87 |
%-1,59
|
18:10 |
XELOT_CFNNTLUS
BIST 50-30 GETIRI (ABD DOLARI)
|
1.211,83 |
1.211,83 |
1.211,83 |
%-1,63
|
18:10 |
XELOT_CFNPTLER
BIST 50-30 (EURO)
|
1.134,31 |
1.134,31 |
1.134,31 |
%-1,39
|
18:10 |
XELOT_CFNPTLUS
BIST 50-30 (ABD DOLARI)
|
1.101,86 |
1.101,86 |
1.101,86 |
%-1,63
|
18:10 |
XFINK
BIST FIN KIR FAKTORING
|
56.242,76 |
55.621,72 |
58.451,63 |
%-2,27
|
18:10 |
XFINK_CFNNTLER
BIST FIN KIR FAKTORING GETIRI (EURO)
|
11.993,31 |
11.993,31 |
11.993,31 |
%-2,07
|
18:10 |
XFINK_CFNNTLTL
BIST FIN KIR FAKTORING GETIRI
|
94.426,35 |
93.383,69 |
98.134,83 |
%-2,27
|
18:10 |
XFINK_CFNNTLUS
BIST FIN KIR FAKTORING GETIRI (ABD DOLARI)
|
11.650,16 |
11.650,16 |
11.650,16 |
%-2,31
|
18:10 |
XFINK_CFNPTLER
BIST FIN KIR FAKTORING (EURO)
|
7.143,52 |
7.143,52 |
7.143,52 |
%-2,07
|
18:10 |
XFINK_CFNPTLUS
BIST FIN KIR FAKTORING (ABD DOLARI)
|
6.939,14 |
6.939,14 |
6.939,14 |
%-2,31
|
18:10 |
|
|
17.913,71 |
17.818,71 |
18.170,11 |
%-0,55
|
18:10 |
XGIDA_CFNNTLER
BIST GIDA ICECEK GETIRI (EURO)
|
3.524,49 |
3.524,49 |
3.524,49 |
%-0,35
|
18:10 |
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
|
27.749,19 |
27.602,03 |
28.146,37 |
%-0,55
|
18:10 |
XGIDA_CFNNTLUS
BIST GIDA ICECEK GETIRI (ABD DOLARI)
|
3.423,65 |
3.423,65 |
3.423,65 |
%-0,59
|
18:10 |
XGIDA_CFNPTLER
BIST GIDA ICECEK (EURO)
|
2.275,26 |
2.275,26 |
2.275,26 |
%-0,35
|
18:10 |
XGIDA_CFNPTLUS
BIST GIDA ICECEK (ABD DOLARI)
|
2.210,16 |
2.210,16 |
2.210,16 |
%-0,59
|
18:10 |
XGMYO
BIST GAYRIMENKUL YO
|
6.475,26 |
6.466,99 |
6.565,71 |
%-1,01
|
18:10 |
XGMYO_CFNNTLER
BIST GAYRIMENKUL YO GETIRI (EURO)
|
1.751,30 |
1.751,30 |
1.751,30 |
%-0,81
|
18:10 |
XGMYO_CFNNTLTL
BIST GAYRIMENKUL YO GETIRI
|
13.788,46 |
13.770,84 |
13.981,06 |
%-1,01
|
18:10 |
XGMYO_CFNNTLUS
BIST GAYRIMENKUL YO GETIRI (ABD DOLARI)
|
1.701,20 |
1.701,20 |
1.701,20 |
%-1,05
|
18:10 |
XGMYO_CFNPTLER
BIST GAYRIMENKUL YO (EURO)
|
822,44 |
822,44 |
822,44 |
%-0,81
|
18:10 |
XGMYO_CFNPTLUS
BIST GAYRIMENKUL YO (ABD DOLARI)
|
798,91 |
798,91 |
798,91 |
%-1,05
|
18:10 |
XGSYO
BIST GIRISIM SERMAYESI YO
|
12.802,18 |
12.780,59 |
13.091,98 |
%-1,07
|
18:10 |
XGSYO_CFNNTLER
BIST GIRISIM SERMAYESI YO GETIRI (EURO)
|
1.626,78 |
1.626,78 |
1.626,78 |
%-0,87
|
18:10 |
XGSYO_CFNNTLTL
BIST GIRISIM SERMAYESI YO GETIRI
|
12.808,05 |
12.786,45 |
13.097,98 |
%-1,07
|
18:10 |
XGSYO_CFNNTLUS
BIST GIRISIM SERMAYESI YO GETIRI (ABD DOLARI)
|
1.580,24 |
1.580,24 |
1.580,24 |
%-1,11
|
18:10 |
XGSYO_CFNPTLER
BIST GIRISIM SERMAYESI YO (EURO)
|
1.626,03 |
1.626,03 |
1.626,03 |
%-0,87
|
18:10 |
XGSYO_CFNPTLUS
BIST GIRISIM SERMAYESI YO (ABD DOLARI)
|
1.579,51 |
1.579,51 |
1.579,51 |
%-1,11
|
18:10 |
XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.485,15 |
6.476,86 |
6.575,73 |
%-1,01
|
18:10 |
XGYOS_CFCNTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (EURO)
|
860,71 |
860,71 |
860,71 |
%-0,81
|
18:10 |
XGYOS_CFCNTLTL
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI
|
6.776,57 |
6.767,91 |
6.871,22 |
%-1,01
|
18:10 |
XGYOS_CFCNTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI GETIRI (ABD DOLARI)
|
836,08 |
836,08 |
836,08 |
%-1,05
|
18:10 |
XGYOS_CFCPTLER
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (EURO)
|
823,69 |
823,69 |
823,69 |
%-0,81
|
18:10 |
XGYOS_CFCPTLUS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI (ABD DOLARI)
|
800,13 |
800,13 |
800,13 |
%-1,05
|
18:10 |
|
|
393.291,47 |
389.557,57 |
395.078,50 |
%1,16
|
18:10 |
XHARZ_CFCNTLER
BIST HALKA ARZ GETIRI (EURO)
|
62.793,29 |
62.793,29 |
62.793,29 |
%1,37
|
18:10 |
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
|
494.387,43 |
489.693,72 |
496.633,82 |
%1,16
|
18:10 |
XHARZ_CFCNTLUS
BIST HALKA ARZ GETIRI (ABD DOLARI)
|
60.996,68 |
60.996,68 |
60.996,68 |
%1,12
|
18:10 |
XHARZ_CFCPTLER
BIST HALKA ARZ (EURO)
|
49.952,86 |
49.952,86 |
49.952,86 |
%1,37
|
18:10 |
XHARZ_CFCPTLUS
BIST HALKA ARZ (ABD DOLARI)
|
48.523,63 |
48.523,63 |
48.523,63 |
%1,12
|
18:10 |
XHOLD
BIST HOLDING VE YATIRIM
|
14.243,48 |
14.163,30 |
14.400,64 |
%-0,58
|
18:10 |
XHOLD_CFNNTLER
BIST HOLDING VE YATIRIM GETIRI (EURO)
|
2.654,49 |
2.654,49 |
2.654,49 |
%-0,38
|
18:10 |
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
|
20.899,50 |
20.781,85 |
21.130,10 |
%-0,58
|
18:10 |
XHOLD_CFNNTLUS
BIST HOLDING VE YATIRIM GETIRI (ABD DOLARI)
|
2.578,54 |
2.578,54 |
2.578,54 |
%-0,62
|
18:10 |
XHOLD_CFNPTLER
BIST HOLDING VE YATIRIM (EURO)
|
1.809,10 |
1.809,10 |
1.809,10 |
%-0,38
|
18:10 |
XHOLD_CFNPTLUS
BIST HOLDING VE YATIRIM (ABD DOLARI)
|
1.757,34 |
1.757,34 |
1.757,34 |
%-0,62
|
18:10 |
|
|
2.643,34 |
2.604,32 |
2.696,44 |
%-1,58
|
18:10 |
XILTM_CFNNTLER
BIST ILETISIM GETIRI (EURO)
|
756,86 |
756,86 |
756,86 |
%-1,38
|
18:10 |
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
|
5.958,96 |
5.870,99 |
6.078,67 |
%-1,58
|
18:10 |
XILTM_CFNNTLUS
BIST ILETISIM GETIRI (ABD DOLARI)
|
735,21 |
735,21 |
735,21 |
%-1,62
|
18:10 |
XILTM_CFNPTLER
BIST ILETISIM (EURO)
|
335,74 |
335,74 |
335,74 |
%-1,38
|
18:10 |
XILTM_CFNPTLUS
BIST ILETISIM (ABD DOLARI)
|
326,13 |
326,13 |
326,13 |
%-1,62
|
18:10 |
|
|
22.665,18 |
22.417,28 |
23.197,85 |
%-1,20
|
18:10 |
XINSA_CFNNTLER
BIST INSAAT GETIRI (EURO)
|
3.976,91 |
3.976,91 |
3.976,91 |
%-1,00
|
18:10 |
XINSA_CFNNTLTL
BIST INSAAT GETIRI
|
31.311,24 |
30.968,77 |
32.047,10 |
%-1,20
|
18:10 |
XINSA_CFNNTLUS
BIST INSAAT GETIRI (ABD DOLARI)
|
3.863,13 |
3.863,13 |
3.863,13 |
%-1,24
|
18:10 |
XINSA_CFNPTLER
BIST INSAAT (EURO)
|
2.878,76 |
2.878,76 |
2.878,76 |
%-1,00
|
18:10 |
XINSA_CFNPTLUS
BIST INSAAT (ABD DOLARI)
|
2.796,39 |
2.796,39 |
2.796,39 |
%-1,24
|
18:10 |
|
|
17.329,70 |
17.280,80 |
17.705,40 |
%-2,04
|
18:10 |
XK030_CFCNTLER
BIST KATILIM 30 GETIRI (EURO)
|
2.450,35 |
2.450,35 |
2.450,35 |
%-1,84
|
18:10 |
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
|
19.292,23 |
19.237,79 |
19.710,47 |
%-2,04
|
18:10 |
XK030_CFCNTLUS
BIST KATILIM 30 GETIRI (ABD DOLARI)
|
2.380,24 |
2.380,24 |
2.380,24 |
%-2,07
|
18:10 |
XK030_CFCPTLER
BIST KATILIM 30 (EURO)
|
2.201,09 |
2.201,09 |
2.201,09 |
%-1,84
|
18:10 |
XK030_CFCPTLUS
BIST KATILIM 30 (ABD DOLARI)
|
2.138,11 |
2.138,11 |
2.138,11 |
%-2,07
|
18:10 |
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
|
14.247,08 |
14.198,28 |
14.430,68 |
%-1,14
|
18:10 |
XK030EA_CFENTLER
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (EURO)
|
1.809,55 |
1.809,55 |
1.809,55 |
%-0,94
|
18:10 |
XK030EA_CFENTLUS
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI (ABD DOLARI)
|
1.757,78 |
1.757,78 |
1.757,78 |
%-1,18
|
18:10 |
|
|
17.304,27 |
17.263,25 |
17.675,30 |
%-1,87
|
18:10 |
XK050_CFCNTLER
BIST KATILIM 50 GETIRI (EURO)
|
2.447,80 |
2.447,80 |
2.447,80 |
%-1,67
|
18:10 |
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
|
19.272,12 |
19.226,44 |
19.685,35 |
%-1,87
|
18:10 |
XK050_CFCNTLUS
BIST KATILIM 50 GETIRI (ABD DOLARI)
|
2.377,76 |
2.377,76 |
2.377,76 |
%-1,90
|
18:10 |
XK050_CFCPTLER
BIST KATILIM 50 (EURO)
|
2.197,85 |
2.197,85 |
2.197,85 |
%-1,67
|
18:10 |
XK050_CFCPTLUS
BIST KATILIM 50 (ABD DOLARI)
|
2.134,97 |
2.134,97 |
2.134,97 |
%-1,90
|
18:10 |
|
|
17.631,65 |
17.564,82 |
17.958,04 |
%-1,51
|
18:10 |
XK100_CFCNTLER
BIST KATILIM 100 GETIRI (EURO)
|
2.479,21 |
2.479,21 |
2.479,21 |
%-1,31
|
18:10 |
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
|
19.519,41 |
19.445,44 |
19.880,75 |
%-1,51
|
18:10 |
XK100_CFCNTLUS
BIST KATILIM 100 GETIRI (ABD DOLARI)
|
2.408,27 |
2.408,27 |
2.408,27 |
%-1,54
|
18:10 |
XK100_CFCPTLER
BIST KATILIM 100 (EURO)
|
2.239,44 |
2.239,44 |
2.239,44 |
%-1,31
|
18:10 |
XK100_CFCPTLUS
BIST KATILIM 100 (ABD DOLARI)
|
2.175,36 |
2.175,36 |
2.175,36 |
%-1,54
|
18:10 |
XKAGT
BIST ORMAN KAGIT BASIM
|
8.386,45 |
8.386,45 |
8.520,76 |
%-2,19
|
18:10 |
XKAGT_CFNNTLER
BIST ORMAN KAGIT BASIM GETIRI (EURO)
|
1.712,91 |
1.712,91 |
1.712,91 |
%-1,99
|
18:10 |
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
|
13.486,20 |
13.486,20 |
13.702,18 |
%-2,19
|
18:10 |
XKAGT_CFNNTLUS
BIST ORMAN KAGIT BASIM GETIRI (ABD DOLARI)
|
1.663,90 |
1.663,90 |
1.663,90 |
%-2,23
|
18:10 |
XKAGT_CFNPTLER
BIST ORMAN KAGIT BASIM (EURO)
|
1.065,18 |
1.065,18 |
1.065,18 |
%-1,99
|
18:10 |
XKAGT_CFNPTLUS
BIST ORMAN KAGIT BASIM (ABD DOLARI)
|
1.034,71 |
1.034,71 |
1.034,71 |
%-2,23
|
18:10 |
XKMYA
BIST KIMYA PETROL PLASTIK
|
17.596,12 |
17.510,56 |
18.021,61 |
%-2,08
|
18:10 |
XKMYA_CFNNTLER
BIST KIMYA PETROL PLASTIK GETIRI (EURO)
|
8.222,44 |
8.222,44 |
8.222,44 |
%-1,88
|
18:10 |
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
|
64.737,35 |
64.422,59 |
66.302,76 |
%-2,08
|
18:10 |
XKMYA_CFNNTLUS
BIST KIMYA PETROL PLASTIK GETIRI (ABD DOLARI)
|
7.987,18 |
7.987,18 |
7.987,18 |
%-2,12
|
18:10 |
XKMYA_CFNPTLER
BIST KIMYA PETROL PLASTIK (EURO)
|
2.234,92 |
2.234,92 |
2.234,92 |
%-1,88
|
18:10 |
XKMYA_CFNPTLUS
BIST KIMYA PETROL PLASTIK (ABD DOLARI)
|
2.170,98 |
2.170,98 |
2.170,98 |
%-2,12
|
18:10 |
|
|
1.793,66 |
1.784,99 |
1.834,07 |
%0,04
|
18:10 |
XKNKL_CFNNTLER
BIST KONAKLAMA GETIRI (EURO)
|
227,82 |
227,82 |
227,82 |
%0,24
|
18:10 |
XKNKL_CFNNTLTL
BIST KONAKLAMA GETIRI
|
1.793,66 |
1.784,99 |
1.834,07 |
%0,04
|
18:10 |
XKNKL_CFNNTLUS
BIST KONAKLAMA GETIRI (ABD DOLARI)
|
221,30 |
221,30 |
221,30 |
%0,00
|
18:10 |
XKNKL_CFNPTLER
BIST KONAKLAMA (EURO)
|
227,82 |
227,82 |
227,82 |
%0,24
|
18:10 |
XKNKL_CFNPTLUS
BIST KONAKLAMA (ABD DOLARI)
|
221,30 |
221,30 |
221,30 |
%0,00
|
18:10 |
|
|
45.182,87 |
45.123,90 |
45.884,99 |
%-1,11
|
18:10 |
XKOBI_CFNNTLER
BIST KOBI SANAYI GETIRI (EURO)
|
5.941,73 |
5.941,73 |
5.941,73 |
%-0,91
|
18:10 |
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
|
46.780,72 |
46.719,66 |
47.507,67 |
%-1,11
|
18:10 |
XKOBI_CFNNTLUS
BIST KOBI SANAYI GETIRI (ABD DOLARI)
|
5.771,73 |
5.771,73 |
5.771,73 |
%-1,15
|
18:10 |
XKOBI_CFNPTLER
BIST KOBI SANAYI (EURO)
|
5.738,78 |
5.738,78 |
5.738,78 |
%-0,91
|
18:10 |
XKOBI_CFNPTLUS
BIST KOBI SANAYI (ABD DOLARI)
|
5.574,59 |
5.574,59 |
5.574,59 |
%-1,15
|
18:10 |
XKTMT
BIST KATILIM TEMETTU
|
17.543,76 |
17.478,01 |
17.902,73 |
%-1,80
|
18:10 |
XKTMT_CFCNTLER
BIST KATILIM TEMETTU GETIRI (EURO)
|
2.429,37 |
2.429,37 |
2.429,37 |
%-1,60
|
18:10 |
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
|
19.127,04 |
19.055,36 |
19.518,41 |
%-1,80
|
18:10 |
XKTMT_CFCNTLUS
BIST KATILIM TEMETTU GETIRI (ABD DOLARI)
|
2.359,86 |
2.359,86 |
2.359,86 |
%-1,84
|
18:10 |
XKTMT_CFCPTLER
BIST KATILIM TEMETTU (EURO)
|
2.228,27 |
2.228,27 |
2.228,27 |
%-1,60
|
18:10 |
XKTMT_CFCPTLUS
BIST KATILIM TEMETTU (ABD DOLARI)
|
2.164,52 |
2.164,52 |
2.164,52 |
%-1,84
|
18:10 |
|
|
18.915,70 |
18.859,69 |
19.276,24 |
%-1,23
|
18:10 |
XKTUM_CFNNTLER
BIST KATILIM TUM GETIRI (EURO)
|
2.683,44 |
2.683,44 |
2.683,44 |
%-1,03
|
18:10 |
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
|
21.127,38 |
21.064,82 |
21.530,07 |
%-1,23
|
18:10 |
XKTUM_CFNNTLUS
BIST KATILIM TUM GETIRI (ABD DOLARI)
|
2.606,66 |
2.606,66 |
2.606,66 |
%-1,27
|
18:10 |
XKTUM_CFNPTLER
BIST KATILIM TUM (EURO)
|
2.402,53 |
2.402,53 |
2.402,53 |
%-1,03
|
18:10 |
XKTUM_CFNPTLUS
BIST KATILIM TUM (ABD DOLARI)
|
2.333,79 |
2.333,79 |
2.333,79 |
%-1,27
|
18:10 |
XKURY
BIST KURUMSAL YONETIM
|
13.205,74 |
13.111,83 |
13.412,76 |
%-0,69
|
18:10 |
XKURY_CFNNTLER
BIST KURUMSAL YONETIM GETIRI (EURO)
|
3.158,71 |
3.158,71 |
3.158,71 |
%-0,49
|
18:10 |
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
|
24.869,31 |
24.692,45 |
25.259,17 |
%-0,69
|
18:10 |
XKURY_CFNNTLUS
BIST KURUMSAL YONETIM GETIRI (ABD DOLARI)
|
3.068,33 |
3.068,33 |
3.068,33 |
%-0,73
|
18:10 |
XKURY_CFNPTLER
BIST KURUMSAL YONETIM (EURO)
|
1.677,29 |
1.677,29 |
1.677,29 |
%-0,49
|
18:10 |
XKURY_CFNPTLUS
BIST KURUMSAL YONETIM (ABD DOLARI)
|
1.629,30 |
1.629,30 |
1.629,30 |
%-0,73
|
18:10 |
|
|
13.814,41 |
13.717,86 |
13.992,73 |
%0,17
|
18:10 |
XLBNK_CFNNTLER
BIST LIKIT BANKA GETIRI (EURO)
|
2.071,49 |
2.071,49 |
2.071,49 |
%0,37
|
18:10 |
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
|
16.309,39 |
16.195,40 |
16.519,91 |
%0,17
|
18:10 |
XLBNK_CFNNTLUS
BIST LIKIT BANKA GETIRI (ABD DOLARI)
|
2.012,22 |
2.012,22 |
2.012,22 |
%0,13
|
18:10 |
XLBNK_CFNPTLER
BIST LIKIT BANKA (EURO)
|
1.754,60 |
1.754,60 |
1.754,60 |
%0,37
|
18:10 |
XLBNK_CFNPTLUS
BIST LIKIT BANKA (ABD DOLARI)
|
1.704,40 |
1.704,40 |
1.704,40 |
%0,13
|
18:10 |
|
|
14.931,21 |
14.747,65 |
15.671,51 |
%-2,05
|
18:10 |
XMADN_CFNNTLER
BIST MADENCILIK GETIRI (EURO)
|
2.253,85 |
2.253,85 |
2.253,85 |
%-1,85
|
18:10 |
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
|
17.745,13 |
17.526,98 |
18.624,94 |
%-2,05
|
18:10 |
XMADN_CFNNTLUS
BIST MADENCILIK GETIRI (ABD DOLARI)
|
2.189,36 |
2.189,36 |
2.189,36 |
%-2,08
|
18:10 |
XMADN_CFNPTLER
BIST MADENCILIK (EURO)
|
1.896,45 |
1.896,45 |
1.896,45 |
%-1,85
|
18:10 |
XMADN_CFNPTLUS
BIST MADENCILIK (ABD DOLARI)
|
1.842,19 |
1.842,19 |
1.842,19 |
%-2,08
|
18:10 |
|
|
27.967,87 |
27.730,69 |
28.524,60 |
%-1,11
|
18:10 |
XMANA_CFNNTLER
BIST METAL ANA GETIRI (EURO)
|
9.210,13 |
9.210,13 |
9.210,13 |
%-0,91
|
18:10 |
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
|
72.513,70 |
71.898,75 |
73.957,16 |
%-1,11
|
18:10 |
XMANA_CFNNTLUS
BIST METAL ANA GETIRI (ABD DOLARI)
|
8.946,62 |
8.946,62 |
8.946,62 |
%-1,15
|
18:10 |
XMANA_CFNPTLER
BIST METAL ANA (EURO)
|
3.552,26 |
3.552,26 |
3.552,26 |
%-0,91
|
18:10 |
XMANA_CFNPTLUS
BIST METAL ANA (ABD DOLARI)
|
3.450,63 |
3.450,63 |
3.450,63 |
%-1,15
|
18:10 |
XMESY
BIST METAL ESYA MAKINA
|
28.622,21 |
28.366,02 |
29.113,91 |
%-0,74
|
18:10 |
XMESY_CFNNTLER
BIST METAL ESYA MAKINA GETIRI (EURO)
|
9.320,40 |
9.320,40 |
9.320,40 |
%-0,54
|
18:10 |
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
|
73.381,82 |
72.725,01 |
74.642,44 |
%-0,74
|
18:10 |
XMESY_CFNNTLUS
BIST METAL ESYA MAKINA GETIRI (ABD DOLARI)
|
9.053,72 |
9.053,72 |
9.053,72 |
%-0,78
|
18:10 |
XMESY_CFNPTLER
BIST METAL ESYA MAKINA (EURO)
|
3.635,37 |
3.635,37 |
3.635,37 |
%-0,54
|
18:10 |
XMESY_CFNPTLUS
BIST METAL ESYA MAKINA (ABD DOLARI)
|
3.531,36 |
3.531,36 |
3.531,36 |
%-0,78
|
18:10 |
XPTIC
BIST PERAKENDE TICARET
|
33.054,40 |
33.054,40 |
34.037,14 |
%-2,32
|
18:10 |
XPTIC_CFNNTLER
BIST PERAKENDE TICARET GETIRI (EURO)
|
4.211,41 |
4.211,41 |
4.211,41 |
%-2,12
|
18:10 |
XPTIC_CFNNTLTL
BIST PERAKENDE TICARET GETIRI
|
33.157,46 |
33.157,46 |
34.143,27 |
%-2,32
|
18:10 |
XPTIC_CFNNTLUS
BIST PERAKENDE TICARET GETIRI (ABD DOLARI)
|
4.090,91 |
4.090,91 |
4.090,91 |
%-2,36
|
18:10 |
XPTIC_CFNPTLER
BIST PERAKENDE TICARET (EURO)
|
4.198,32 |
4.198,32 |
4.198,32 |
%-2,12
|
18:10 |
XPTIC_CFNPTLUS
BIST PERAKENDE TICARET (ABD DOLARI)
|
4.078,20 |
4.078,20 |
4.078,20 |
%-2,36
|
18:10 |
|
|
48.071,48 |
46.947,54 |
48.566,53 |
%2,44
|
18:10 |
XSADA_CFNNTLER
BIST ADANA GETIRI (EURO)
|
11.448,62 |
11.448,62 |
11.448,62 |
%2,65
|
18:10 |
XSADA_CFNNTLTL
BIST ADANA GETIRI
|
90.137,85 |
88.030,37 |
91.066,11 |
%2,44
|
18:10 |
XSADA_CFNNTLUS
BIST ADANA GETIRI (ABD DOLARI)
|
11.121,05 |
11.121,05 |
11.121,05 |
%2,40
|
18:10 |
XSADA_CFNPTLER
BIST ADANA (EURO)
|
6.105,67 |
6.105,67 |
6.105,67 |
%2,65
|
18:10 |
XSADA_CFNPTLUS
BIST ADANA (ABD DOLARI)
|
5.930,98 |
5.930,98 |
5.930,98 |
%2,40
|
18:10 |
|
|
47.871,97 |
47.585,35 |
48.896,29 |
%-0,10
|
18:10 |
XSANK_CFNNTLER
BIST ANKARA GETIRI (EURO)
|
9.438,74 |
9.438,74 |
9.438,74 |
%0,10
|
18:10 |
XSANK_CFNNTLTL
BIST ANKARA GETIRI
|
74.313,56 |
73.868,63 |
75.903,66 |
%-0,10
|
18:10 |
XSANK_CFNNTLUS
BIST ANKARA GETIRI (ABD DOLARI)
|
9.168,68 |
9.168,68 |
9.168,68 |
%-0,14
|
18:10 |
XSANK_CFNPTLER
BIST ANKARA (EURO)
|
6.080,33 |
6.080,33 |
6.080,33 |
%0,10
|
18:10 |
XSANK_CFNPTLUS
BIST ANKARA (ABD DOLARI)
|
5.906,36 |
5.906,36 |
5.906,36 |
%-0,14
|
18:10 |
|
|
15.454,15 |
15.454,15 |
15.994,41 |
%-3,11
|
18:10 |
XSANT_CFNNTLER
BIST ANTALYA GETIRI (EURO)
|
2.004,84 |
2.004,84 |
2.004,84 |
%-2,91
|
18:10 |
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
|
15.784,59 |
15.784,59 |
16.336,40 |
%-3,11
|
18:10 |
XSANT_CFNNTLUS
BIST ANTALYA GETIRI (ABD DOLARI)
|
1.947,48 |
1.947,48 |
1.947,48 |
%-3,15
|
18:10 |
XSANT_CFNPTLER
BIST ANTALYA (EURO)
|
1.962,87 |
1.962,87 |
1.962,87 |
%-2,91
|
18:10 |
XSANT_CFNPTLUS
BIST ANTALYA (ABD DOLARI)
|
1.906,71 |
1.906,71 |
1.906,71 |
%-3,15
|
18:10 |
|
|
8.600,40 |
8.483,73 |
8.680,13 |
%-0,58
|
18:10 |
XSAYD_CFNNTLER
BIST AYDIN GETIRI (EURO)
|
1.107,56 |
1.107,56 |
1.107,56 |
%-0,38
|
18:10 |
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
|
8.720,10 |
8.601,81 |
8.800,94 |
%-0,58
|
18:10 |
XSAYD_CFNNTLUS
BIST AYDIN GETIRI (ABD DOLARI)
|
1.075,87 |
1.075,87 |
1.075,87 |
%-0,62
|
18:10 |
XSAYD_CFNPTLER
BIST AYDIN (EURO)
|
1.092,36 |
1.092,36 |
1.092,36 |
%-0,38
|
18:10 |
XSAYD_CFNPTLUS
BIST AYDIN (ABD DOLARI)
|
1.061,10 |
1.061,10 |
1.061,10 |
%-0,62
|
18:10 |
|
|
12.815,22 |
12.815,22 |
13.163,43 |
%-2,57
|
18:10 |
XSBAL_CFNNTLER
BIST BALIKESIR GETIRI (EURO)
|
1.820,97 |
1.820,97 |
1.820,97 |
%-2,37
|
18:10 |
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
|
14.336,98 |
14.336,98 |
14.726,54 |
%-2,57
|
18:10 |
XSBAL_CFNNTLUS
BIST BALIKESIR GETIRI (ABD DOLARI)
|
1.768,87 |
1.768,87 |
1.768,87 |
%-2,60
|
18:10 |
XSBAL_CFNPTLER
BIST BALIKESIR (EURO)
|
1.627,69 |
1.627,69 |
1.627,69 |
%-2,37
|
18:10 |
XSBAL_CFNPTLUS
BIST BALIKESIR (ABD DOLARI)
|
1.581,12 |
1.581,12 |
1.581,12 |
%-2,60
|
18:10 |
|
|
20.946,92 |
20.849,66 |
21.358,51 |
%-1,56
|
18:10 |
XSBUR_CFNNTLER
BIST BURSA GETIRI (EURO)
|
4.707,80 |
4.707,80 |
4.707,80 |
%-1,36
|
18:10 |
XSBUR_CFNNTLTL
BIST BURSA GETIRI
|
37.065,71 |
36.893,61 |
37.794,01 |
%-1,56
|
18:10 |
XSBUR_CFNNTLUS
BIST BURSA GETIRI (ABD DOLARI)
|
4.573,10 |
4.573,10 |
4.573,10 |
%-1,60
|
18:10 |
XSBUR_CFNPTLER
BIST BURSA (EURO)
|
2.660,52 |
2.660,52 |
2.660,52 |
%-1,36
|
18:10 |
XSBUR_CFNPTLUS
BIST BURSA (ABD DOLARI)
|
2.584,40 |
2.584,40 |
2.584,40 |
%-1,60
|
18:10 |
XSD25
BIST SURDURULEBILIRLIK 25
|
17.457,05 |
17.383,48 |
17.759,77 |
%-0,81
|
18:10 |
XSD25_CFCNTLER
BIST SURDURULEBILIRLIK 25 GETIRI (EURO)
|
2.459,01 |
2.459,01 |
2.459,01 |
%-0,61
|
18:10 |
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
|
19.360,39 |
19.278,79 |
19.696,12 |
%-0,81
|
18:10 |
XSD25_CFCNTLUS
BIST SURDURULEBILIRLIK 25 GETIRI (ABD DOLARI)
|
2.388,65 |
2.388,65 |
2.388,65 |
%-0,85
|
18:10 |
XSD25_CFCPTLER
BIST SURDURULEBILIRLIK 25 (EURO)
|
2.217,26 |
2.217,26 |
2.217,26 |
%-0,61
|
18:10 |
XSD25_CFCPTLUS
BIST SURDURULEBILIRLIK 25 (ABD DOLARI)
|
2.153,82 |
2.153,82 |
2.153,82 |
%-0,85
|
18:10 |
|
|
12.267,86 |
12.267,86 |
12.516,44 |
%-1,68
|
18:10 |
XSDNZ_CFNNTLER
BIST DENIZLI GETIRI (EURO)
|
1.608,39 |
1.608,39 |
1.608,39 |
%-1,48
|
18:10 |
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
|
12.663,29 |
12.663,29 |
12.919,88 |
%-1,68
|
18:10 |
XSDNZ_CFNNTLUS
BIST DENIZLI GETIRI (ABD DOLARI)
|
1.562,38 |
1.562,38 |
1.562,38 |
%-1,71
|
18:10 |
XSDNZ_CFNPTLER
BIST DENIZLI (EURO)
|
1.558,17 |
1.558,17 |
1.558,17 |
%-1,48
|
18:10 |
XSDNZ_CFNPTLUS
BIST DENIZLI (ABD DOLARI)
|
1.513,59 |
1.513,59 |
1.513,59 |
%-1,71
|
18:10 |
|
|
76.815,76 |
76.131,72 |
77.399,65 |
%-0,38
|
18:10 |
XSGRT_CFNNTLER
BIST SIGORTA GETIRI (EURO)
|
22.337,55 |
22.337,55 |
22.337,55 |
%-0,18
|
18:10 |
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
|
175.869,18 |
174.303,09 |
177.205,99 |
%-0,38
|
18:10 |
XSGRT_CFNNTLUS
BIST SIGORTA GETIRI (ABD DOLARI)
|
21.698,44 |
21.698,44 |
21.698,44 |
%-0,42
|
18:10 |