| Endeks |
Son |
% |
Önceki Kapanış |
|
|---|---|---|---|---|
| ISIST | 18:05 | 142.657 | % 1,58 | 140.434 |
| KAT50 | 18:05 | 103.698 | % 0,69 | 102.988 |
| KATLM | 18:05 | 102.754 | % 0,59 | 102.154 |
| KATMP | 18:05 | 106.287 | % 0,01 | 106.275 |
| RK030G10 | 18:10 | 270 | % 0,18 | 269 |
| RK030G15 | 18:10 | 422 | % 0,27 | 421 |
| RK030G20 | 18:10 | 635 | % 0,35 | 633 |
| RK030G25 | 18:10 | 860 | % 0,44 | 856 |
| RK030G30 | 18:10 | 991 | % 0,45 | 987 |
| RK030T10 | 18:10 | 618 | % 0,19 | 617 |
| RK030T15 | 18:10 | 759 | % 0,27 | 757 |
| RK030T20 | 18:10 | 900 | % 0,35 | 897 |
| RK030T25 | 18:10 | 970 | % 0,43 | 966 |
| RK030T30 | 18:10 | 910 | % 0,44 | 906 |
| RK100G10 | 18:10 | 284 | % 0,21 | 284 |
| RK100G15 | 18:10 | 456 | % 0,32 | 455 |
| RK100G20 | 18:10 | 696 | % 0,42 | 693 |
| RK100G25 | 18:10 | 890 | % 0,53 | 885 |
| RK100G30 | 18:10 | 1.048 | % 0,53 | 1.042 |
| RK100T10 | 18:10 | 630 | % 0,22 | 629 |
| RK100T15 | 18:10 | 780 | % 0,32 | 778 |
| RK100T20 | 18:10 | 923 | % 0,42 | 919 |
| RK100T25 | 18:10 | 932 | % 0,51 | 927 |
| RK100T30 | 18:10 | 892 | % 0,52 | 887 |
| SL030KA2X | 18:10 | 1.410 | % 0,57 | 1.402 |
| SL030KI1X | 18:10 | 925 | % -0,24 | 928 |
| SL030KI2X | 18:10 | 728 | % -0,52 | 732 |
| SL100KA2X | 18:10 | 1.413 | % 0,68 | 1.404 |
| SL100KI1X | 18:10 | 929 | % -0,30 | 932 |
| SL100KI2X | 18:10 | 737 | % -0,62 | 741 |
| X030S | 18:05 | 132.194 | % 0,32 | 131.772 |
| X100S | 18:05 | 107.224 | % 0,35 | 106.847 |
| XA030 | 17:55 | 106.098 | % 0,11 | 105.983 |
| XA100 | 17:55 | 85.780 | % 0,08 | 85.711 |
| XARKU | 17:55 | 109.191 | % 0,80 | 108.324 |
| XBANA | 18:05 | 126.013 | % 1,09 | 124.652 |
| XBANK | 18:05 | 178.699 | % -0,48 | 179.560 |
| XBLSM | 18:05 | 26.599 | % -0,28 | 26.673 |
| XBN10 | 09:55 | 141.531 | % 0,92 | 140.236 |
| XELKT | 18:05 | 3.727 | % -0,23 | 3.736 |
| XFINK | 18:05 | 36.333 | % 0,10 | 36.297 |
| XGIDA | 18:05 | 127.498 | % 0,95 | 126.297 |
| XGMYO | 18:05 | 44.173 | % -0,50 | 44.394 |
| XHARZ | 18:05 | 176.347 | % -0,68 | 177.561 |
| XHOLD | 18:05 | 84.501 | % 0,63 | 83.969 |
| XIKIU | 17:55 | 18.356 | % 0,49 | 18.266 |
| XILTM | 18:05 | 32.707 | % -0,92 | 33.011 |
| XINSA | 18:05 | 81.337 | % 0,24 | 81.139 |
| XKAGT | 18:05 | 57.072 | % 0,02 | 57.060 |
| XKMYA | 18:05 | 104.972 | % 0,61 | 104.337 |
| XKOBI | 18:05 | 62.561 | % 0,34 | 62.350 |
| XKURY | 18:05 | 96.404 | % 0,30 | 96.120 |
| XMADN | 18:05 | 52.367 | % 0,80 | 51.951 |
| XMANA | 18:05 | 200.571 | % 0,84 | 198.891 |
| XMESY | 18:05 | 156.724 | % 0,44 | 156.040 |
| XSADA | 18:05 | 130.830 | % 1,62 | 128.741 |
| XSANK | 18:05 | 140.102 | % -0,12 | 140.266 |
| XSANT | 18:05 | 63.977 | % 2,36 | 62.500 |
| XSBAL | 17:59 | 92.017 | % 4,77 | 87.825 |
| XSBUR | 18:05 | 199.991 | % 0,41 | 199.170 |
| XSDNZ | 18:05 | 75.445 | % -0,50 | 75.825 |
| XSGRT | 18:05 | 261.447 | % 1,64 | 257.217 |
| XSIST | 18:05 | 98.051 | % 0,16 | 97.894 |
| XSIZM | 18:05 | 145.720 | % 0,91 | 144.408 |
| XSKAY | 18:05 | 282.541 | % -0,12 | 282.870 |
| XSKOC | 18:05 | 205.071 | % 1,03 | 202.989 |
| XSKON | 18:05 | 60.671 | % 1,75 | 59.628 |
| XSPOR | 18:05 | 63.259 | % 0,15 | 63.164 |
| XSTKR | 18:05 | 165.469 | % 0,28 | 165.002 |
| XTAST | 18:05 | 80.683 | % 1,34 | 79.616 |
| XTCRT | 18:05 | 196.207 | % 3,95 | 188.760 |
| XTEKS | 18:05 | 24.747 | % 0,44 | 24.639 |
| XTKJS | 18:05 | 96.595 | % 0,11 | 96.493 |
| XTM25 | 18:05 | 147.268 | % 0,27 | 146.873 |
| XTMTU | 18:05 | 111.779 | % 0,37 | 111.371 |
| XTRZM | 18:05 | 9.004 | % 1,58 | 8.864 |
| XTUMY | 18:05 | 139.407 | % 0,40 | 138.854 |
| XU030 | 18:05 | 131.837 | % 0,30 | 131.443 |
| XU050 | 18:05 | 103.093 | % 0,33 | 102.755 |
| XU100 | 18:05 | 107.202 | % 0,35 | 106.825 |
| XUHIZ | 18:05 | 69.651 | % 0,95 | 68.994 |
| XULAS | 18:05 | 96.250 | % -0,75 | 96.977 |
| XULUS | 17:55 | 77.380 | % 0,79 | 76.774 |
| XUMAL | 18:05 | 135.586 | % -0,13 | 135.757 |
| XUSIN | 18:05 | 116.968 | % 0,72 | 116.127 |
| XUSRD | 18:05 | 136.994 | % 0,00 | 136.993 |
| XUTEK | 18:05 | 113.056 | % 0,25 | 112.779 |
| XUTUM | 18:05 | 108.156 | % 0,36 | 107.772 |
| XYLDZ | 18:05 | 107.522 | % 0,38 | 107.110 |
| XYORT | 18:05 | 27.636 | % -0,58 | 27.797 |
| XYUZO | 18:05 | 136.324 | % 0,64 | 135.460 |
| ZPYKAT | 18:05 | 127.691 | % 0,73 | 126.769 |
Forex