Tüm Endeksler
| Endeks
|
|
Son
|
%
|
Önceki Kapanış
|
| ISIST |
18:05 |
140.470 |
% -0,82 |
141.631 |
| KAT50 |
18:05 |
94.951 |
% -0,04 |
94.987 |
| KATLM |
18:05 |
95.120 |
% -0,07 |
95.190 |
| KATMP |
18:05 |
98.486 |
% 0,19 |
98.295 |
| RK030G10 |
18:10 |
256 |
% 0,13 |
256 |
| RK030G15 |
18:10 |
388 |
% 0,20 |
387 |
| RK030G20 |
18:10 |
564 |
% 0,27 |
563 |
| RK030G25 |
18:10 |
746 |
% 0,34 |
743 |
| RK030G30 |
18:10 |
834 |
% 0,41 |
830 |
| RK030T10 |
18:10 |
640 |
% 0,17 |
639 |
| RK030T15 |
18:10 |
736 |
% 0,23 |
734 |
| RK030T20 |
18:10 |
814 |
% 0,28 |
812 |
| RK030T25 |
18:10 |
828 |
% 0,34 |
826 |
| RK030T30 |
18:10 |
734 |
% 0,40 |
731 |
| RK100G10 |
18:10 |
266 |
% 0,14 |
265 |
| RK100G15 |
18:10 |
410 |
% 0,21 |
409 |
| RK100G20 |
18:10 |
600 |
% 0,28 |
599 |
| RK100G25 |
18:10 |
744 |
% 0,35 |
741 |
| RK100G30 |
18:10 |
849 |
% 0,42 |
846 |
| RK100T10 |
18:10 |
640 |
% 0,17 |
639 |
| RK100T15 |
18:10 |
736 |
% 0,23 |
734 |
| RK100T20 |
18:10 |
805 |
% 0,29 |
803 |
| RK100T25 |
18:10 |
762 |
% 0,35 |
759 |
| RK100T30 |
18:10 |
689 |
% 0,41 |
686 |
| SL030KA2X |
18:10 |
898 |
% 0,65 |
893 |
| SL030KI1X |
18:10 |
1.334 |
% -0,24 |
1.337 |
| SL030KI2X |
18:10 |
1.216 |
% -0,54 |
1.223 |
| SL100KA2X |
18:10 |
870 |
% 0,63 |
865 |
| SL100KI1X |
18:10 |
1.374 |
% -0,24 |
1.377 |
| SL100KI2X |
18:10 |
1.303 |
% -0,53 |
1.310 |
| X030S |
18:05 |
118.200 |
% 0,35 |
117.788 |
| X100S |
18:05 |
93.636 |
% 0,34 |
93.316 |
| XA030 |
17:55 |
106.098 |
% 0,11 |
105.983 |
| XA100 |
17:55 |
85.780 |
% 0,08 |
85.711 |
| XARKU |
17:55 |
109.191 |
% 0,80 |
108.324 |
| XBANA |
18:05 |
118.868 |
% -1,51 |
120.691 |
| XBANK |
18:05 |
118.398 |
% 1,33 |
116.844 |
| XBLSM |
18:05 |
16.382 |
% 1,58 |
16.127 |
| XBN10 |
09:55 |
141.531 |
% 0,92 |
140.236 |
| XELKT |
18:05 |
3.127 |
% 0,40 |
3.115 |
| XFINK |
18:05 |
65.929 |
% -4,23 |
68.839 |
| XGIDA |
18:05 |
101.230 |
% 1,04 |
100.190 |
| XGMYO |
18:05 |
30.382 |
% -0,07 |
30.402 |
| XHARZ |
18:05 |
131.214 |
% -0,09 |
131.329 |
| XHOLD |
18:05 |
78.883 |
% 1,02 |
78.086 |
| XIKIU |
17:55 |
18.356 |
% 0,49 |
18.266 |
| XILTM |
18:05 |
28.092 |
% 0,16 |
28.046 |
| XINSA |
18:05 |
73.681 |
% 0,72 |
73.154 |
| XKAGT |
18:05 |
43.513 |
% 0,82 |
43.157 |
| XKMYA |
18:05 |
108.645 |
% 0,38 |
108.239 |
| XKOBI |
18:05 |
54.881 |
% -2,28 |
56.163 |
| XKURY |
18:05 |
81.501 |
% 0,65 |
80.971 |
| XMADN |
18:05 |
70.020 |
% -0,26 |
70.199 |
| XMANA |
18:05 |
223.966 |
% 0,15 |
223.625 |
| XMESY |
18:05 |
121.832 |
% 0,13 |
121.673 |
| XSADA |
18:05 |
179.181 |
% -0,23 |
179.590 |
| XSANK |
18:05 |
123.405 |
% -1,42 |
125.178 |
| XSANT |
18:05 |
48.657 |
% 4,81 |
46.424 |
| XSBAL |
18:05 |
47.932 |
% 0,58 |
47.655 |
| XSBUR |
18:05 |
128.459 |
% -0,34 |
128.901 |
| XSDNZ |
18:05 |
69.748 |
% -1,06 |
70.497 |
| XSGRT |
18:05 |
274.260 |
% 0,05 |
274.135 |
| XSIST |
18:05 |
93.533 |
% 0,47 |
93.100 |
| XSIZM |
18:05 |
146.488 |
% 0,14 |
146.276 |
| XSKAY |
18:05 |
259.416 |
% -0,99 |
262.020 |
| XSKOC |
18:05 |
215.908 |
% 0,78 |
214.246 |
| XSKON |
18:05 |
57.947 |
% 2,43 |
56.569 |
| XSPOR |
18:05 |
26.760 |
% 0,31 |
26.677 |
| XSTKR |
18:05 |
158.080 |
% 1,28 |
156.074 |
| XTAST |
18:05 |
62.190 |
% -0,58 |
62.554 |
| XTCRT |
18:05 |
194.288 |
% -0,75 |
195.766 |
| XTEKS |
18:05 |
26.778 |
% -0,33 |
26.868 |
| XTKJS |
18:05 |
68.838 |
% 0,58 |
68.440 |
| XTM25 |
18:05 |
124.634 |
% 0,76 |
123.699 |
| XTMTU |
18:05 |
93.293 |
% 0,43 |
92.897 |
| XTRZM |
18:05 |
6.596 |
% 4,36 |
6.321 |
| XTUMY |
18:05 |
123.981 |
% 0,15 |
123.798 |
| XU030 |
18:05 |
117.433 |
% 0,35 |
117.023 |
| XU050 |
18:05 |
90.786 |
% 0,32 |
90.493 |
| XU100 |
18:05 |
93.616 |
% 0,34 |
93.297 |
| XUHIZ |
18:05 |
70.442 |
% -0,41 |
70.731 |
| XULAS |
18:05 |
156.515 |
% -1,14 |
158.320 |
| XULUS |
17:55 |
77.380 |
% 0,79 |
76.774 |
| XUMAL |
18:05 |
102.027 |
% 1,04 |
100.974 |
| XUSIN |
18:05 |
111.865 |
% 0,26 |
111.573 |
| XUSRD |
18:05 |
118.166 |
% 0,52 |
117.552 |
| XUTEK |
18:05 |
106.063 |
% -1,66 |
107.848 |
| XUTUM |
18:05 |
94.592 |
% 0,33 |
94.285 |
| XYLDZ |
18:05 |
94.678 |
% 0,38 |
94.317 |
| XYORT |
18:05 |
22.082 |
% -0,63 |
22.223 |
| XYUZO |
18:05 |
108.619 |
% 0,31 |
108.286 |
| ZPYKAT |
18:05 |
115.216 |
% -0,12 |
115.359 |
