Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|
|
ASTOR
ASTOR ENERJI
|
63,00 | 64,10 | 54,35 | ₺9.342.448.186,85 | %7,78 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,64 | 14,27 | 13,63 | ₺4.261.407.947,17 | %-2,57 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
123,90 | 127,10 | 122,50 | ₺3.784.791.598,20 | %-1,74 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
24,70 | 25,90 | 23,92 | ₺3.746.310.451,62 | %4,84 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,02 | 37,58 | 36,86 | ₺3.343.410.706,78 | %0,00 | 18:10 |
|
ASELS
ASELSAN
|
53,30 | 56,30 | 53,30 | ₺2.788.369.048,35 | %-3,88 | 18:10 |
|
KOZAL
KOZA ALTIN
|
20,02 | 21,50 | 20,02 | ₺2.693.432.968,36 | %-4,12 | 18:10 |
|
AKBNK
AKBANK
|
17,59 | 18,29 | 17,51 | ₺2.503.212.942,84 | %-3,09 | 18:10 |
|
TUPRS
TUPRAS
|
531,10 | 541,90 | 525,50 | ₺2.210.362.340,00 | %-0,41 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
355,10 | 361,80 | 304,50 | ₺2.125.462.970,00 | %7,70 | 18:10 |
|
SISE
SISE CAM
|
43,88 | 45,10 | 43,72 | ₺1.999.887.274,98 | %-1,22 | 18:10 |
|
SASA
SASA POLYESTER
|
108,00 | 108,60 | 104,40 | ₺1.894.371.497,00 | %1,89 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
10,29 | 10,57 | 10,10 | ₺1.811.816.209,86 | %0,10 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
136,50 | 144,50 | 121,40 | ₺1.739.456.065,20 | %2,48 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
197,90 | 204,80 | 197,10 | ₺1.686.561.438,20 | %-0,80 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
178,80 | 184,40 | 175,60 | ₺1.590.601.026,20 | %1,02 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
18,34 | 19,12 | 18,15 | ₺1.554.048.197,19 | %-2,91 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
37,16 | 39,10 | 37,16 | ₺1.517.347.536,54 | %-4,08 | 18:10 |
|
GARAN
GARANTI BANKASI
|
25,08 | 25,98 | 24,98 | ₺1.427.730.626,24 | %-3,17 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
6,58 | 6,83 | 6,58 | ₺1.341.040.077,31 | %-3,38 | 18:10 |
|
KCHOL
KOC HOLDING
|
76,55 | 78,30 | 75,35 | ₺1.231.760.284,75 | %-0,07 | 18:10 |
|
PETKM
PETKIM
|
14,28 | 14,73 | 14,15 | ₺1.106.688.014,80 | %-1,45 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
40,84 | 42,02 | 40,48 | ₺1.093.995.294,52 | %-0,97 | 18:10 |
|
FROTO
FORD OTOSAN
|
566,90 | 580,10 | 553,60 | ₺1.090.935.599,80 | %1,96 | 18:10 |
|
HEKTS
HEKTAS
|
28,46 | 29,64 | 28,16 | ₺1.059.205.786,70 | %-0,28 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
9,12 | 9,70 | 8,92 | ₺1.024.573.061,09 | %-2,25 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
140,30 | 145,50 | 140,00 | ₺1.015.249.992,50 | %-2,30 | 18:10 |
|
HALKB
T. HALK BANKASI
|
11,10 | 11,90 | 10,85 | ₺981.516.526,04 | %-0,27 | 18:10 |
|
PGSUS
PEGASUS
|
475,90 | 488,70 | 468,00 | ₺786.689.759,30 | %-1,14 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
86,60 | 93,20 | 85,25 | ₺770.045.863,45 | %-5,36 | 18:10 |
|
TCELL
TURKCELL
|
30,56 | 31,34 | 30,20 | ₺735.114.282,32 | %-1,48 | 18:10 |
|
ARCLK
ARCELIK
|
119,00 | 123,70 | 118,10 | ₺717.985.756,10 | %-2,54 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
156,00 | 163,80 | 155,40 | ₺713.219.550,30 | %-3,05 | 18:10 |
|
KOZAA
KOZA MADENCILIK
|
38,56 | 40,42 | 38,20 | ₺666.975.376,22 | %-1,38 | 18:10 |
|
MGROS
MIGROS TICARET
|
166,90 | 177,50 | 163,90 | ₺610.375.195,30 | %-1,18 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
36,60 | 39,00 | 36,40 | ₺607.474.650,72 | %-5,03 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
6,75 | 6,95 | 6,63 | ₺595.675.934,25 | %0,15 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
257,90 | 266,00 | 252,00 | ₺589.992.174,10 | %-3,05 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
13,19 | 15,50 | 13,19 | ₺581.881.382,05 | %-7,18 | 18:10 |
|
ENKAI
ENKA INSAAT
|
28,40 | 29,30 | 28,40 | ₺580.355.888,02 | %-2,41 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
21,36 | 21,36 | 19,00 | ₺578.308.670,53 | %9,93 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
8,62 | 8,96 | 8,59 | ₺552.890.417,57 | %-2,82 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
12,15 | 12,20 | 11,84 | ₺535.400.109,26 | %1,67 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
17,75 | 18,20 | 16,73 | ₺525.296.850,34 | %1,78 | 18:10 |
|
TTKOM
TURK TELEKOM
|
16,72 | 17,26 | 16,59 | ₺524.023.094,35 | %-2,56 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
64,00 | 64,00 | 55,50 | ₺521.341.234,30 | %9,97 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
63,50 | 63,50 | 55,30 | ₺488.025.899,90 | %9,96 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
15,98 | 17,79 | 15,51 | ₺450.263.680,25 | %-3,44 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
93,35 | 94,80 | 88,10 | ₺391.787.455,80 | %0,21 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
28,94 | 29,50 | 28,20 | ₺387.896.072,40 | %0,84 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
34,66 | 35,70 | 34,46 | ₺356.504.411,16 | %-1,81 | 18:10 |
|
ALARK
ALARKO HOLDING
|
70,95 | 72,85 | 69,70 | ₺338.707.309,20 | %-0,77 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
125,50 | 129,20 | 124,70 | ₺329.144.589,00 | %-0,95 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
69,00 | 72,50 | 67,25 | ₺315.253.281,40 | %-2,34 | 18:10 |
|
AKFGY
AKFEN GMYO
|
3,66 | 3,90 | 3,53 | ₺304.249.035,54 | %-5,18 | 18:10 |
|
CIMSA
CIMSA
|
102,80 | 109,00 | 102,80 | ₺295.759.093,10 | %-4,46 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
172,30 | 183,30 | 168,40 | ₺295.487.046,30 | %2,32 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
107,60 | 113,60 | 104,20 | ₺274.677.750,60 | %1,51 | 18:10 |
|
ULKER
ULKER BISKUVI
|
33,38 | 35,86 | 33,12 | ₺271.563.962,54 | %-6,02 | 18:10 |
|
AKGRT
AKSIGORTA
|
2,69 | 2,91 | 2,61 | ₺263.373.746,83 | %-7,24 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
8,53 | 8,63 | 8,12 | ₺257.550.818,55 | %2,52 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
75,70 | 78,50 | 74,75 | ₺250.109.042,35 | %-1,43 | 18:10 |
|
SKBNK
SEKERBANK
|
2,24 | 2,28 | 2,21 | ₺248.392.621,23 | %-0,88 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
8,59 | 9,06 | 8,58 | ₺235.272.506,77 | %-4,24 | 18:10 |
|
POLHO
POLISAN HOLDING
|
10,65 | 11,80 | 10,65 | ₺225.663.029,82 | %-4,91 | 18:10 |
|
TSKB
T.S.K.B.
|
4,33 | 4,52 | 4,29 | ₺220.951.473,31 | %-3,35 | 18:10 |
|
CLEBI
CELEBI
|
523,90 | 597,50 | 523,90 | ₺219.618.029,60 | %-3,99 | 18:10 |
|
METRO
METRO HOLDING
|
1,93 | 2,08 | 1,89 | ₺215.603.990,71 | %1,58 | 18:10 |
|
TUKAS
TUKAS
|
16,71 | 17,22 | 16,25 | ₺215.094.551,49 | %-2,28 | 18:10 |
|
VESTL
VESTEL
|
52,40 | 54,45 | 52,30 | ₺203.785.060,10 | %-3,32 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.302,20 | 3.594,00 | 3.302,20 | ₺202.293.916,80 | %-6,98 | 18:10 |
|
ISGYO
IS GMYO
|
9,64 | 9,93 | 9,53 | ₺201.664.272,81 | %-1,03 | 18:10 |
|
BERA
BERA HOLDING
|
12,20 | 12,38 | 11,75 | ₺201.450.668,60 | %2,61 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
10,24 | 10,76 | 10,20 | ₺199.515.143,57 | %0,99 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,11 | 6,23 | 5,96 | ₺198.657.246,30 | %1,16 | 18:10 |
|
ESCAR
ESCAR FILO
|
100,70 | 110,60 | 95,05 | ₺195.941.372,25 | %-3,64 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
7,33 | 8,19 | 7,22 | ₺181.672.599,47 | %-8,60 | 18:10 |
|
NTHOL
NET HOLDING
|
12,28 | 12,37 | 11,20 | ₺178.471.706,17 | %4,42 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,91 | 3,26 | 2,88 | ₺178.133.121,96 | %-9,06 | 18:10 |
|
AKSEN
AKSA ENERJI
|
30,10 | 31,94 | 30,10 | ₺175.867.375,46 | %-2,71 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
28,90 | 30,00 | 28,44 | ₺173.627.144,84 | %-0,41 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
1,52 | 1,57 | 1,50 | ₺167.098.827,54 | %1,33 | 18:10 |
|
YUNSA
YUNSA
|
112,10 | 113,10 | 103,30 | ₺161.101.302,50 | %4,77 | 18:10 |
|
AFYON
AFYON CIMENTO
|
9,57 | 10,02 | 9,42 | ₺160.488.532,96 | %-3,04 | 18:10 |
|
GENIL
GEN ILAC
|
51,40 | 53,70 | 50,25 | ₺157.153.947,60 | %-1,81 | 18:10 |
|
AKSA
AKSA
|
77,45 | 81,25 | 77,45 | ₺156.934.154,65 | %-4,09 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
107,40 | 114,20 | 104,60 | ₺154.607.449,60 | %1,32 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
27,80 | 29,20 | 27,42 | ₺152.842.280,96 | %-0,57 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
60,25 | 61,20 | 56,65 | ₺148.636.132,75 | %2,03 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,25 | 19,40 | 18,00 | ₺142.263.521,45 | %-5,15 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.795,00 | 5.060,20 | 4.795,00 | ₺137.604.277,60 | %-4,62 | 18:10 |
|
AEFES
ANADOLU EFES
|
58,90 | 60,15 | 57,60 | ₺136.953.711,70 | %-0,08 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
8,76 | 9,26 | 8,74 | ₺135.468.708,31 | %-4,47 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
28,90 | 29,86 | 28,82 | ₺134.591.662,36 | %-2,76 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
8,38 | 9,44 | 8,38 | ₺134.428.857,63 | %-9,99 | 18:10 |
|
YYLGD
YAYLA GIDA
|
33,78 | 35,60 | 33,32 | ₺128.245.114,30 | %-4,36 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
106,80 | 110,80 | 103,90 | ₺125.317.686,60 | %0,66 | 18:10 |
|
MAVI
MAVI GIYIM
|
109,00 | 112,00 | 106,50 | ₺125.162.100,50 | %-0,82 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,94 | 2,99 | 2,91 | ₺121.218.785,65 | %0,68 | 18:10 |
|
BRSAN
BORUSAN MANNESMANN
|
97,95 | 98,15 | 90,60 | ₺120.609.673,55 | %5,61 | 18:10 |
|
OZSUB
OZSU BALIK
|
18,44 | 19,41 | 17,39 | ₺116.082.911,50 | %-2,90 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,56 | 11,31 | 10,56 | ₺115.397.315,70 | %-4,52 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
11,06 | 11,44 | 10,98 | ₺112.028.702,21 | %-1,25 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
11,37 | 11,37 | 10,83 | ₺111.355.373,05 | %5,47 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
17,20 | 18,18 | 16,96 | ₺110.517.242,40 | %-1,83 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
23,56 | 24,52 | 22,90 | ₺107.445.088,88 | %-4,31 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.265,10 | 2.349,00 | 2.177,70 | ₺106.890.961,10 | %1,57 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
121,70 | 121,70 | 107,20 | ₺104.101.635,70 | %9,94 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
3,64 | 3,76 | 3,60 | ₺102.688.894,21 | %-2,67 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
133,30 | 133,30 | 120,10 | ₺102.626.841,40 | %9,98 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
12,94 | 13,32 | 12,72 | ₺102.409.308,60 | %-0,77 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
508,10 | 517,00 | 500,90 | ₺101.527.380,60 | %-0,51 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
70,05 | 71,60 | 68,55 | ₺100.327.018,40 | %0,65 | 18:10 |
|
IPEKE
IPEK DOGAL ENERJI
|
27,20 | 28,82 | 26,50 | ₺97.825.773,78 | %-1,31 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
2,56 | 2,64 | 2,56 | ₺95.149.170,57 | %-1,92 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
6,55 | 6,76 | 6,43 | ₺94.862.216,71 | %-2,38 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
197,70 | 201,90 | 191,20 | ₺94.694.759,10 | %-0,25 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
4,68 | 4,84 | 4,64 | ₺90.705.753,97 | %-2,90 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
24,22 | 25,88 | 24,06 | ₺88.858.862,62 | %-6,85 | 18:10 |
|
CANTE
CAN2 TERMIK
|
60,40 | 62,45 | 59,40 | ₺88.221.995,30 | %-1,06 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
55,40 | 57,70 | 55,10 | ₺88.155.836,60 | %-3,23 | 18:10 |
|
DARDL
DARDANEL
|
4,41 | 4,65 | 4,26 | ₺87.765.888,88 | %-4,13 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
22,02 | 23,00 | 22,00 | ₺87.618.852,72 | %-3,17 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
28,74 | 31,70 | 28,60 | ₺85.022.932,16 | %-7,88 | 18:10 |
|
LOGO
LOGO YAZILIM
|
65,45 | 66,45 | 61,50 | ₺84.228.680,15 | %3,72 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
1,82 | 1,87 | 1,80 | ₺84.042.027,69 | %0,00 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
3,68 | 3,82 | 3,63 | ₺83.475.454,71 | %-1,60 | 18:10 |
|
EYGYO
EYG GMYO
|
18,60 | 19,86 | 18,45 | ₺82.571.056,90 | %-6,49 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
6,90 | 7,62 | 6,50 | ₺81.716.783,25 | %-4,43 | 18:10 |
|
CEMTS
CEMTAS
|
46,24 | 47,40 | 45,22 | ₺81.440.230,00 | %-0,17 | 18:10 |
|
KERVT
KEREVITAS GIDA
|
10,65 | 11,20 | 10,58 | ₺81.239.951,09 | %-4,23 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
733,00 | 766,80 | 729,90 | ₺80.804.285,40 | %-3,55 | 18:10 |
|
NTGAZ
NATURELGAZ
|
33,56 | 35,48 | 32,56 | ₺79.791.336,98 | %0,18 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
97,15 | 99,50 | 95,00 | ₺79.701.294,30 | %0,52 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
28,14 | 28,82 | 27,42 | ₺78.801.171,70 | %-0,14 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,22 | 2,22 | 2,00 | ₺78.140.087,45 | %9,90 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,26 | 17,98 | 16,98 | ₺76.938.747,61 | %-2,10 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,81 | 18,40 | 16,89 | ₺74.183.337,23 | %0,39 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
5,81 | 6,15 | 5,79 | ₺72.456.837,23 | %-2,68 | 18:10 |
|
GSDHO
GSD HOLDING
|
2,96 | 3,02 | 2,93 | ₺70.783.715,37 | %-1,33 | 18:10 |
|
YYAPI
YESIL YAPI
|
2,49 | 2,62 | 2,48 | ₺69.859.459,06 | %-5,68 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
47,60 | 49,90 | 47,06 | ₺68.768.789,06 | %-3,60 | 18:10 |
|
AKCNS
AKCANSA
|
58,20 | 59,10 | 57,50 | ₺68.733.182,55 | %0,17 | 18:10 |
|
HLGYO
HALK GMYO
|
4,10 | 4,21 | 4,10 | ₺67.816.460,65 | %-2,15 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
4,12 | 4,48 | 4,10 | ₺66.613.615,05 | %-5,94 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
133,30 | 141,50 | 131,30 | ₺66.015.719,80 | %-4,38 | 18:10 |
|
KONKA
KONYA KAGIT
|
37,44 | 39,90 | 36,96 | ₺65.764.912,38 | %-4,05 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
19,30 | 19,90 | 18,29 | ₺65.158.945,97 | %1,05 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
7,73 | 8,12 | 7,66 | ₺64.994.234,25 | %-3,38 | 18:10 |
|
BAGFS
BAGFAS
|
27,28 | 27,80 | 26,76 | ₺64.610.177,86 | %-1,59 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
14,84 | 14,97 | 14,40 | ₺64.108.573,07 | %0,82 | 18:10 |
|
MERKO
MERKO GIDA
|
5,94 | 6,70 | 5,90 | ₺63.151.870,80 | %-8,76 | 18:10 |
|
DGGYO
DOGUS GMYO
|
31,50 | 33,92 | 29,08 | ₺61.152.772,60 | %-1,01 | 18:10 |
|
PEKGY
PEKER GMYO
|
3,81 | 3,86 | 3,68 | ₺61.089.564,65 | %0,26 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
4,26 | 4,52 | 4,08 | ₺60.959.890,25 | %-1,16 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
8,45 | 8,45 | 7,59 | ₺60.610.588,78 | %9,88 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,86 | 8,11 | 7,57 | ₺59.080.915,95 | %-0,88 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,08 | 6,42 | 6,04 | ₺58.890.081,06 | %-3,49 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,05 | 16,32 | 15,86 | ₺58.137.996,50 | %-0,68 | 18:10 |
|
VKGYO
VAKIF GMYO
|
3,53 | 3,67 | 3,53 | ₺57.172.490,79 | %-3,02 | 18:10 |
|
EPLAS
EGEPLAST
|
46,66 | 52,50 | 46,40 | ₺56.472.262,70 | %-9,04 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
138,50 | 143,20 | 137,10 | ₺56.307.529,10 | %-0,72 | 18:10 |
|
KLGYO
KILER GMYO
|
2,31 | 2,40 | 2,30 | ₺55.407.637,42 | %-1,28 | 18:10 |
|
KCAER
KOCAER CELIK
|
15,41 | 16,10 | 15,22 | ₺55.018.686,05 | %-3,20 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
37,68 | 39,58 | 37,32 | ₺54.807.559,30 | %1,34 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
6,68 | 6,93 | 6,66 | ₺54.412.538,21 | %-3,33 | 18:10 |
|
OTKAR
OTOKAR
|
912,50 | 932,30 | 904,60 | ₺54.365.751,00 | %0,02 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
16,36 | 16,80 | 16,18 | ₺53.706.099,57 | %-1,74 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
30,64 | 31,18 | 29,34 | ₺53.416.680,56 | %3,23 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,34 | 1,36 | 1,31 | ₺53.393.385,07 | %-0,74 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
8,59 | 10,38 | 8,59 | ₺52.826.223,05 | %-9,96 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
35,64 | 35,96 | 34,16 | ₺52.531.372,12 | %3,01 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,84 | 0,86 | 0,82 | ₺50.982.577,96 | %-1,18 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
149,30 | 153,30 | 147,10 | ₺50.269.987,20 | %-1,78 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
8,36 | 8,78 | 8,27 | ₺49.716.091,25 | %-3,69 | 18:10 |
|
MPARK
MLP SAGLIK
|
72,00 | 76,00 | 72,00 | ₺49.240.441,75 | %-4,64 | 18:10 |
|
YATAS
YATAS
|
37,24 | 38,48 | 36,52 | ₺49.087.027,70 | %-2,00 | 18:10 |
|
ALGYO
ALARKO GMYO
|
58,95 | 60,60 | 58,05 | ₺48.367.933,65 | %-0,08 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
21,56 | 23,74 | 21,14 | ₺48.355.811,24 | %-6,26 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
61,35 | 65,00 | 61,30 | ₺47.699.743,25 | %-4,88 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
26,12 | 28,26 | 25,56 | ₺47.593.681,10 | %-2,76 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
27,58 | 29,70 | 27,58 | ₺47.500.401,06 | %-6,25 | 18:10 |
|
YGYO
YESIL GMYO
|
1,93 | 2,08 | 1,91 | ₺45.895.404,04 | %-5,39 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
5,87 | 5,87 | 5,58 | ₺45.815.198,98 | %9,93 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
51,30 | 53,00 | 51,30 | ₺45.701.437,10 | %-3,21 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,92 | 13,11 | 12,65 | ₺44.916.441,04 | %0,54 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
4.700,00 | 4.950,00 | 4.657,00 | ₺44.720.385,80 | %-3,69 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
24,98 | 25,90 | 24,24 | ₺44.475.923,64 | %2,63 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,99 | 0,99 | 0,90 | ₺44.474.864,95 | %4,21 | 18:10 |
|
SARKY
SARKUYSAN
|
31,80 | 35,70 | 31,54 | ₺44.234.745,68 | %-7,72 | 18:10 |
|
PNSUT
PINAR SUT
|
59,00 | 63,30 | 56,65 | ₺44.049.349,20 | %2,52 | 18:10 |
|
AYGAZ
AYGAZ
|
70,40 | 72,35 | 69,80 | ₺43.915.002,90 | %-0,98 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
19,07 | 19,80 | 18,84 | ₺43.698.837,16 | %-1,70 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,68 | 2,80 | 2,68 | ₺43.531.230,56 | %-3,94 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,02 | 1,04 | 1,00 | ₺43.097.877,68 | %-0,97 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
5,52 | 5,75 | 5,46 | ₺42.923.364,59 | %-2,82 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
93,60 | 97,25 | 92,00 | ₺42.522.344,05 | %-3,01 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
3,59 | 3,67 | 3,57 | ₺42.405.320,68 | %-1,64 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
10,63 | 10,63 | 9,94 | ₺42.397.083,54 | %1,63 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
16,17 | 17,00 | 16,05 | ₺42.175.019,30 | %-3,29 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
22,98 | 24,28 | 22,20 | ₺42.087.884,70 | %0,61 | 18:10 |
|
INVES
INVESTCO HOLDING
|
125,40 | 127,70 | 122,20 | ₺41.998.564,50 | %-1,26 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
13,73 | 14,24 | 13,73 | ₺41.313.690,17 | %-2,90 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
15,49 | 15,98 | 15,04 | ₺40.982.198,69 | %1,18 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
49,92 | 50,90 | 48,02 | ₺40.385.538,12 | %0,52 | 18:10 |
|
BTCIM
BATI CIMENTO
|
35,08 | 36,10 | 34,60 | ₺39.753.528,38 | %-1,96 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
16,30 | 17,03 | 16,23 | ₺39.154.899,85 | %-3,15 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
384,00 | 385,00 | 376,80 | ₺38.573.845,80 | %-0,08 | 18:10 |
|
PARSN
PARSAN
|
51,15 | 52,70 | 50,70 | ₺38.123.735,40 | %-1,45 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
27,08 | 27,94 | 27,08 | ₺36.853.720,30 | %-1,96 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,35 | 8,68 | 8,28 | ₺36.750.429,13 | %-3,47 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
16,49 | 17,14 | 16,20 | ₺36.463.753,36 | %-5,01 | 18:10 |
|
NUHCM
NUH CIMENTO
|
140,00 | 146,80 | 138,30 | ₺36.309.265,50 | %-3,58 | 18:10 |
|
RYGYO
REYSAS GMYO
|
11,50 | 11,84 | 11,20 | ₺36.290.047,77 | %0,88 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
29,32 | 30,38 | 29,18 | ₺36.036.094,10 | %-1,08 | 18:10 |
|
AYEN
AYEN ENERJI
|
28,34 | 29,26 | 28,02 | ₺35.887.011,68 | %-1,67 | 18:10 |
|
KRVGD
KERVAN GIDA
|
19,44 | 20,96 | 19,16 | ₺35.879.343,38 | %-6,99 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
50,10 | 53,00 | 49,76 | ₺34.885.268,13 | %-3,65 | 18:10 |
|
LIDER
LDR TURIZM
|
107,00 | 110,50 | 106,90 | ₺34.648.641,50 | %-1,11 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
36,40 | 37,84 | 36,08 | ₺34.277.331,98 | %-2,67 | 18:10 |
|
AKENR
AK ENERJI
|
4,43 | 4,68 | 4,37 | ₺34.134.138,37 | %-3,49 | 18:10 |
|
PINSU
PINAR SU
|
8,83 | 9,47 | 8,66 | ₺34.069.558,06 | %-5,36 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
16,21 | 16,79 | 16,00 | ₺33.560.614,78 | %-2,41 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
8,10 | 8,44 | 8,00 | ₺33.330.157,67 | %-2,06 | 18:10 |
|
TATGD
TAT GIDA
|
22,50 | 23,78 | 22,16 | ₺32.799.665,58 | %-4,34 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
66,70 | 68,20 | 65,10 | ₺32.304.782,60 | %-0,45 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
56,55 | 59,45 | 55,80 | ₺32.120.316,95 | %-3,66 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
4,85 | 5,07 | 4,68 | ₺31.981.684,53 | %3,63 | 18:10 |
|
CONSE
CONSUS ENERJI
|
6,73 | 6,99 | 6,60 | ₺31.545.524,04 | %-2,75 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,03 | 9,64 | 8,98 | ₺31.142.752,52 | %-4,95 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,62 | 41,20 | 39,38 | ₺30.769.251,58 | %-1,17 | 18:10 |
|
ATATP
ATP BILGISAYAR
|
18,73 | 20,10 | 18,70 | ₺29.819.910,18 | %-4,49 | 18:10 |
|
PKART
PLASTIKKART
|
25,26 | 25,78 | 24,04 | ₺29.804.650,94 | %-2,09 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
58,30 | 61,00 | 58,30 | ₺29.377.461,80 | %-3,40 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
9,50 | 9,70 | 9,39 | ₺29.285.699,03 | %-1,04 | 18:10 |
|
CRFSA
CARREFOURSA
|
53,55 | 56,10 | 52,85 | ₺29.206.448,65 | %-2,81 | 18:10 |
|
MARTI
MARTI OTEL
|
3,24 | 3,34 | 3,18 | ₺29.115.918,56 | %-1,22 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
15,30 | 15,88 | 14,32 | ₺28.462.821,02 | %0,99 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
17,43 | 18,35 | 17,42 | ₺28.441.132,96 | %-3,17 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,20 | 2,24 | 2,16 | ₺28.426.288,07 | %-1,35 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
1,59 | 1,63 | 1,57 | ₺28.207.516,23 | %-0,63 | 18:10 |
|
INFO
INFO YATIRIM
|
7,95 | 8,12 | 7,70 | ₺27.549.561,27 | %-1,61 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
25,52 | 26,60 | 25,18 | ₺27.209.974,04 | %-3,92 | 18:10 |
|
NATEN
NATUREL ENERJI
|
136,10 | 141,60 | 134,00 | ₺27.101.800,30 | %-2,79 | 18:10 |
|
KLRHO
KILER HOLDING
|
18,32 | 18,99 | 18,06 | ₺26.896.095,85 | %0,00 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
3,16 | 3,30 | 3,12 | ₺26.466.581,57 | %-3,36 | 18:10 |
|
DEVA
DEVA HOLDING
|
40,02 | 41,42 | 40,02 | ₺26.285.925,46 | %-2,20 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,82 | 26,92 | 24,72 | ₺25.717.417,32 | %4,45 | 18:10 |
|
DOGUB
DOGUSAN
|
19,09 | 19,20 | 18,44 | ₺25.623.107,67 | %3,19 | 18:10 |
|
ISGSY
IS GIRISIM
|
14,50 | 15,02 | 14,09 | ₺25.603.427,25 | %-0,75 | 18:10 |
|
SELVA
SELVA GIDA
|
10,08 | 10,78 | 9,85 | ₺25.296.222,61 | %-5,26 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
15,35 | 15,88 | 15,02 | ₺25.280.504,30 | %0,00 | 18:10 |
|
MIPAZ
MILPA
|
9,29 | 9,62 | 8,95 | ₺25.265.672,07 | %0,43 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
2,10 | 2,22 | 2,10 | ₺25.014.790,45 | %-4,11 | 18:10 |
|
ERBOS
ERBOSAN
|
130,00 | 133,80 | 127,80 | ₺24.936.468,10 | %-0,23 | 18:10 |
|
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
4,00 | 4,08 | 3,90 | ₺24.863.876,73 | %-0,99 | 18:10 |
|
EGSER
EGE SERAMIK
|
27,90 | 29,22 | 27,54 | ₺24.846.327,26 | %-2,52 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
5,27 | 5,51 | 5,21 | ₺24.631.865,27 | %-0,94 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
62,00 | 64,55 | 60,85 | ₺24.349.249,85 | %-3,95 | 18:10 |
|
PEGYO
PERA GMYO
|
6,40 | 6,52 | 6,11 | ₺23.951.361,48 | %4,23 | 18:10 |
|
AKSGY
AKIS GMYO
|
5,49 | 5,71 | 5,47 | ₺23.949.436,55 | %-3,35 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
6,08 | 6,41 | 6,02 | ₺23.839.793,01 | %-3,95 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
2,03 | 2,10 | 2,00 | ₺23.092.658,36 | %-0,49 | 18:10 |
|
EGPRO
EGE PROFIL
|
58,80 | 60,80 | 56,15 | ₺22.757.249,65 | %2,98 | 18:10 |
|
KGYO
KORAY GMYO
|
49,54 | 49,92 | 47,98 | ₺22.466.345,80 | %2,65 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
22,54 | 24,10 | 22,24 | ₺22.210.744,22 | %0,09 | 18:10 |
|
VKING
VIKING KAGIT
|
41,60 | 43,22 | 38,50 | ₺22.137.164,34 | %4,16 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
27,58 | 28,12 | 27,16 | ₺22.122.388,64 | %-0,93 | 18:10 |
|
USAK
USAK SERAMIK
|
3,52 | 3,59 | 3,44 | ₺21.881.682,27 | %-0,85 | 18:10 |
|
TRCAS
TURCAS PETROL
|
14,08 | 14,80 | 14,02 | ₺21.806.195,45 | %-4,02 | 18:10 |
|
CMBTN
CIMBETON
|
505,00 | 525,00 | 501,30 | ₺21.445.624,90 | %-3,42 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
41,70 | 43,02 | 40,32 | ₺21.135.407,50 | %0,39 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,90 | 16,58 | 15,73 | ₺21.087.077,14 | %-1,12 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
21,64 | 22,98 | 20,02 | ₺21.005.087,68 | %-1,64 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
24,90 | 26,48 | 24,90 | ₺20.655.935,86 | %-4,60 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
140,80 | 144,50 | 138,30 | ₺20.519.031,20 | %-2,96 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,14 | 6,39 | 6,11 | ₺20.470.266,52 | %-2,54 | 18:10 |
|
DOCO
DO-CO
|
2.070,00 | 2.113,00 | 1.959,50 | ₺20.348.297,70 | %3,50 | 18:10 |
|
PETUN
PINAR ET VE UN
|
58,20 | 63,20 | 56,50 | ₺20.292.964,25 | %-0,34 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
20,50 | 21,50 | 20,50 | ₺20.114.551,42 | %-2,01 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,14 | 29,60 | 28,00 | ₺19.995.663,14 | %-4,42 | 18:10 |
|
AKSUE
AKSU ENERJI
|
50,00 | 54,50 | 49,80 | ₺19.929.400,25 | %-3,57 | 18:10 |
|
VERUS
VERUSA HOLDING
|
106,10 | 108,10 | 104,30 | ₺19.912.803,40 | %-1,21 | 18:10 |
|
GOODY
GOOD-YEAR
|
14,05 | 14,58 | 13,92 | ₺19.746.778,49 | %-2,50 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
49,50 | 51,80 | 48,68 | ₺19.360.485,51 | %-2,75 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
7,82 | 7,98 | 7,69 | ₺19.318.527,98 | %-1,01 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,04 | 1,07 | 1,01 | ₺19.023.853,04 | %-1,89 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,12 | 2,19 | 2,09 | ₺18.954.947,65 | %-2,30 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
24,24 | 25,00 | 23,90 | ₺18.520.596,62 | %-0,08 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
20,08 | 20,80 | 19,75 | ₺18.313.745,15 | %-0,99 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
48,96 | 50,80 | 48,50 | ₺18.238.339,37 | %-2,57 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
6,66 | 7,00 | 6,62 | ₺18.212.522,71 | %-3,48 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
11,48 | 12,47 | 11,16 | ₺18.135.472,87 | %-3,69 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
5,59 | 5,87 | 5,55 | ₺18.023.835,35 | %-3,29 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
32,36 | 32,84 | 32,02 | ₺17.936.310,82 | %-0,80 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
14,22 | 14,73 | 13,32 | ₺17.825.569,35 | %5,33 | 18:10 |
|
TUCLK
TUGCELIK
|
29,66 | 31,42 | 29,42 | ₺17.564.319,62 | %-5,48 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
5,24 | 5,58 | 5,24 | ₺17.178.575,77 | %-3,50 | 18:10 |
|
MRGYO
MARTI GMYO
|
4,38 | 4,50 | 4,20 | ₺17.169.308,22 | %1,62 | 18:10 |
|
FADE
FADE GIDA
|
10,75 | 11,09 | 10,65 | ₺16.912.707,03 | %-2,71 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
31,98 | 33,68 | 31,98 | ₺16.879.680,42 | %-4,54 | 18:10 |
|
BRISA
BRISA
|
51,30 | 52,65 | 51,25 | ₺16.829.174,15 | %-1,35 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
9,10 | 9,21 | 8,45 | ₺16.735.535,03 | %4,24 | 18:10 |
|
VANGD
VANET GIDA
|
6,99 | 7,70 | 6,98 | ₺16.616.291,40 | %-9,81 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
29,20 | 29,30 | 28,38 | ₺16.362.823,70 | %2,17 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
6,93 | 7,01 | 6,80 | ₺16.323.088,96 | %0,43 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
9,53 | 9,62 | 9,28 | ₺16.080.139,03 | %0,32 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
20,10 | 21,00 | 19,87 | ₺16.025.023,78 | %-2,43 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
7,87 | 8,06 | 7,81 | ₺15.911.390,38 | %-1,87 | 18:10 |
|
DYOBY
DYO BOYA
|
21,68 | 22,58 | 21,56 | ₺15.895.168,78 | %-3,13 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
7,00 | 7,15 | 6,90 | ₺15.789.398,52 | %-0,85 | 18:10 |
|
GENTS
GENTAS
|
6,53 | 6,76 | 6,42 | ₺15.717.171,78 | %-3,26 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
17,67 | 18,30 | 17,40 | ₺15.564.838,80 | %1,55 | 18:10 |
|
ITTFH
ITTIFAK HOLDING
|
2,84 | 2,92 | 2,82 | ₺15.544.601,07 | %-0,35 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
15,45 | 15,90 | 15,29 | ₺15.444.579,09 | %-3,01 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,00 | 6,33 | 5,81 | ₺15.431.610,65 | %-0,83 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
20,00 | 20,86 | 19,80 | ₺15.378.420,39 | %-5,66 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
4,02 | 4,09 | 4,00 | ₺15.221.937,60 | %0,00 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
17,40 | 18,00 | 17,40 | ₺15.221.762,98 | %-1,75 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
14,48 | 14,90 | 14,18 | ₺15.014.301,92 | %-1,96 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
31,00 | 32,20 | 30,40 | ₺14.909.915,66 | %-1,65 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,49 | 4,49 | 4,05 | ₺14.841.025,18 | %9,78 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
36,40 | 37,58 | 36,40 | ₺14.809.013,48 | %-1,89 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
460,00 | 474,00 | 455,00 | ₺14.770.062,60 | %-0,56 | 18:10 |
|
BSOKE
BATISOKE CIMENTO
|
4,10 | 4,32 | 4,08 | ₺14.683.410,50 | %-3,76 | 18:10 |
|
ARMDA
ARMADA BILGISAYAR
|
360,00 | 395,20 | 356,00 | ₺14.557.352,10 | %-2,31 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
26,44 | 26,80 | 26,18 | ₺14.533.800,10 | %-0,60 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
45,30 | 46,70 | 44,54 | ₺14.472.939,58 | %-1,99 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
18,84 | 19,40 | 18,36 | ₺14.382.183,27 | %-0,84 | 18:10 |
|
MNDTR
MONDI TURKEY
|
15,60 | 15,92 | 15,24 | ₺14.378.443,13 | %0,65 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
25,10 | 26,00 | 24,46 | ₺14.267.503,28 | %0,48 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
5,47 | 5,72 | 5,44 | ₺14.080.176,53 | %-3,70 | 18:10 |
|
MRSHL
MARSHALL
|
545,00 | 555,00 | 536,30 | ₺13.976.701,00 | %-0,46 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
11,99 | 12,42 | 11,89 | ₺13.857.384,73 | %-2,76 | 18:10 |
|
ALKA
ALKIM KAGIT
|
23,48 | 24,00 | 23,12 | ₺13.856.379,94 | %-1,34 | 18:10 |
|
NUGYO
NUROL GMYO
|
5,55 | 5,64 | 5,47 | ₺13.720.935,30 | %-1,07 | 18:10 |
|
KARYE
KARTAL YEN. ENERJI
|
21,64 | 22,64 | 21,56 | ₺13.506.354,46 | %-1,55 | 18:10 |
|
DZGYO
DENIZ GMYO
|
2,73 | 2,78 | 2,70 | ₺13.185.073,04 | %-0,36 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
5,85 | 6,03 | 5,74 | ₺13.064.733,08 | %0,69 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
16,19 | 16,99 | 16,16 | ₺12.709.312,02 | %-3,86 | 18:10 |
|
SRVGY
SERVET GMYO
|
158,00 | 167,50 | 158,00 | ₺12.632.840,40 | %-5,39 | 18:10 |
|
KARTN
KARTONSAN
|
69,10 | 70,50 | 68,30 | ₺12.303.880,35 | %-1,22 | 18:10 |
|
KNFRT
KONFRUT GIDA
|
15,40 | 16,19 | 15,28 | ₺12.290.343,76 | %-2,78 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
25,84 | 26,88 | 25,56 | ₺12.029.534,58 | %-2,49 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
16,11 | 16,43 | 15,60 | ₺11.673.808,39 | %0,69 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
2,85 | 2,89 | 2,78 | ₺11.648.401,74 | %0,00 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
7,98 | 8,27 | 7,80 | ₺11.328.953,19 | %-2,09 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
4,09 | 4,17 | 4,00 | ₺11.305.181,04 | %-0,97 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
8,99 | 9,20 | 8,83 | ₺11.286.995,22 | %-2,07 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
10,30 | 10,85 | 10,24 | ₺11.283.845,09 | %-3,65 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
5,15 | 5,36 | 5,15 | ₺11.250.926,98 | %-4,28 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
17,82 | 18,33 | 16,41 | ₺11.135.987,78 | %0,34 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
5,16 | 5,36 | 5,10 | ₺11.124.647,12 | %-1,34 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,53 | 1,58 | 1,51 | ₺11.006.399,88 | %-2,55 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
17,62 | 18,20 | 17,15 | ₺10.948.682,93 | %-2,54 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
14,31 | 14,83 | 14,30 | ₺10.880.856,14 | %-1,99 | 18:10 |
|
EGGUB
EGE GUBRE
|
71,40 | 73,40 | 71,10 | ₺10.661.343,15 | %-1,92 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,09 | 13,53 | 12,55 | ₺10.647.580,99 | %-2,68 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
117,00 | 118,00 | 112,50 | ₺10.523.350,50 | %0,95 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,92 | 7,06 | 6,75 | ₺10.295.806,32 | %1,76 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
7,32 | 7,71 | 7,32 | ₺10.179.263,67 | %-5,06 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
3,02 | 3,14 | 3,01 | ₺10.015.190,32 | %-3,21 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
8,32 | 8,62 | 8,19 | ₺9.953.245,42 | %-3,14 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
9,00 | 9,39 | 8,84 | ₺9.602.260,64 | %-2,70 | 18:10 |
|
MERCN
MERCAN KIMYA
|
30,50 | 31,32 | 30,22 | ₺9.466.956,30 | %-1,29 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
53,00 | 54,05 | 51,60 | ₺9.360.412,35 | %-1,30 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
12,00 | 12,39 | 11,85 | ₺9.352.929,65 | %-0,25 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,23 | 4,29 | 4,20 | ₺9.328.890,79 | %-0,94 | 18:10 |
|
ERSU
ERSU GIDA
|
6,07 | 6,20 | 6,01 | ₺9.281.943,61 | %-1,46 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,96 | 7,25 | 6,95 | ₺9.104.364,96 | %-2,66 | 18:10 |
|
SKTAS
SOKTAS
|
3,36 | 3,45 | 3,33 | ₺9.049.969,01 | %-1,47 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
23,50 | 24,82 | 23,26 | ₺9.016.057,50 | %-3,77 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
125,90 | 134,00 | 125,90 | ₺8.975.223,10 | %-4,98 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
3,32 | 3,48 | 3,30 | ₺8.932.476,49 | %-0,90 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
28,18 | 29,98 | 28,18 | ₺8.917.626,06 | %-5,63 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
62,55 | 65,00 | 62,15 | ₺8.762.489,75 | %-2,57 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
46,04 | 46,56 | 45,18 | ₺8.621.933,42 | %-0,13 | 18:10 |
|
MERIT
MERIT TURIZM
|
33,72 | 34,74 | 33,20 | ₺8.546.240,44 | %-0,82 | 18:10 |
|
BURCE
BURCELIK
|
51,50 | 52,30 | 50,05 | ₺8.500.072,35 | %-0,29 | 18:10 |
|
IMASM
IMAS MAKINA
|
294,00 | 308,00 | 294,00 | ₺8.279.326,00 | %-3,57 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
65,55 | 69,00 | 65,55 | ₺8.183.134,45 | %-4,24 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
127,00 | 132,00 | 126,00 | ₺8.057.348,00 | %-1,55 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
4,98 | 5,15 | 4,89 | ₺7.983.323,35 | %-2,92 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
7,26 | 7,36 | 6,87 | ₺7.865.717,90 | %-0,68 | 18:10 |
|
DESA
DESA DERI
|
49,70 | 54,35 | 48,08 | ₺7.708.827,95 | %-1,39 | 18:10 |
|
DERIM
DERIMOD
|
8,18 | 8,37 | 8,01 | ₺7.647.833,85 | %-2,04 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
4,41 | 4,55 | 4,41 | ₺7.600.085,22 | %-2,43 | 18:10 |
|
ETILR
ETILER GIDA
|
12,65 | 13,14 | 12,59 | ₺7.509.130,87 | %-1,48 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
6,84 | 6,94 | 6,66 | ₺7.409.647,13 | %-0,73 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
14,88 | 14,94 | 14,30 | ₺7.323.983,50 | %1,57 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
6,93 | 7,13 | 6,85 | ₺7.220.970,86 | %-0,86 | 18:10 |
|
BOSSA
BOSSA
|
12,74 | 13,29 | 12,59 | ₺7.097.876,60 | %-2,30 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
7,20 | 7,57 | 7,20 | ₺6.992.107,92 | %-4,38 | 18:10 |
|
AGYO
ATAKULE GMYO
|
4,61 | 4,76 | 4,60 | ₺6.895.589,89 | %-2,33 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
18,12 | 18,12 | 17,65 | ₺6.804.495,52 | %0,00 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
42,00 | 43,24 | 42,00 | ₺6.731.760,08 | %-2,55 | 18:10 |
|
DOBUR
DOGAN BURDA
|
46,70 | 47,46 | 43,10 | ₺6.626.845,10 | %4,38 | 18:10 |
|
RAYSG
RAY SIGORTA
|
19,80 | 20,00 | 17,53 | ₺6.522.962,11 | %7,32 | 18:10 |
|
HUBVC
HUB GIRISIM
|
4,60 | 4,74 | 4,50 | ₺6.519.957,63 | %-2,34 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
3,51 | 3,64 | 3,51 | ₺6.513.555,45 | %-3,57 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,50 | 39,00 | 37,10 | ₺6.469.241,68 | %-1,28 | 18:10 |
|
LUKSK
LUKS KADIFE
|
74,10 | 77,00 | 72,95 | ₺6.386.702,80 | %0,68 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
280,10 | 290,00 | 266,60 | ₺6.360.702,70 | %-0,07 | 18:10 |
|
IDEAS
IDEAL FINANSAL TEKNOLOJILER
|
25,80 | 27,00 | 25,48 | ₺6.315.540,86 | %-3,73 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
13,11 | 13,12 | 12,87 | ₺5.955.685,34 | %1,39 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
16,75 | 16,99 | 16,22 | ₺5.859.669,59 | %0,36 | 18:10 |
|
UFUK
UFUK YATIRIM
|
58,65 | 61,90 | 56,70 | ₺5.678.420,60 | %-2,33 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
84,25 | 87,45 | 82,00 | ₺5.652.944,75 | %-3,27 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
6,87 | 7,03 | 6,81 | ₺5.392.055,38 | %-1,15 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
4,96 | 5,25 | 4,65 | ₺5.369.891,28 | %1,85 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
38,76 | 39,80 | 38,56 | ₺5.138.202,66 | %-1,02 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
41,60 | 42,98 | 40,56 | ₺5.133.110,04 | %-2,03 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
32,14 | 32,80 | 31,50 | ₺5.051.702,64 | %0,31 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
19,78 | 20,30 | 19,51 | ₺5.023.783,96 | %-1,05 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
74,25 | 76,40 | 71,75 | ₺4.981.398,60 | %-1,66 | 18:10 |
|
KAPLM
KAPLAMIN
|
91,50 | 95,00 | 90,55 | ₺4.956.302,20 | %-2,61 | 18:10 |
|
METUR
METEMTUR YATIRIM
|
4,60 | 4,85 | 4,56 | ₺4.930.734,35 | %-4,17 | 18:10 |
|
INTEM
INTEMA
|
78,00 | 80,60 | 77,50 | ₺4.917.790,55 | %-2,19 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
24,00 | 25,50 | 24,00 | ₺4.888.792,98 | %-4,15 | 18:10 |
|
DAGHL
DAGI YATIRIM HOLDING
|
11,25 | 11,90 | 11,05 | ₺4.818.991,35 | %-4,66 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
21,92 | 22,50 | 21,80 | ₺4.780.305,02 | %-1,35 | 18:10 |
|
ENSRI
ENSARI DERI
|
19,90 | 20,82 | 19,80 | ₺4.777.559,22 | %-2,45 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
5,31 | 5,42 | 4,70 | ₺4.726.154,59 | %1,72 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
19,96 | 20,48 | 19,26 | ₺4.685.404,29 | %-0,80 | 18:10 |
|
DITAS
DITAS DOGAN
|
26,16 | 26,66 | 25,78 | ₺4.376.747,84 | %0,15 | 18:10 |
|
TETMT
TETAMAT GIDA
|
218,80 | 227,20 | 214,80 | ₺4.334.563,10 | %-2,28 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
19,55 | 20,00 | 18,80 | ₺4.188.357,21 | %-0,81 | 18:10 |
|
BANVT
BANVIT
|
77,75 | 79,40 | 76,85 | ₺4.123.661,95 | %-0,38 | 18:10 |
|
MTRKS
MATRIKS BILGI DAGITIM
|
35,04 | 36,00 | 34,16 | ₺4.010.523,26 | %-2,23 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
41,42 | 42,36 | 40,74 | ₺3.919.733,06 | %-1,38 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
219,90 | 229,30 | 219,00 | ₺3.917.805,70 | %-4,18 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
15,47 | 15,72 | 15,29 | ₺3.866.735,04 | %-0,32 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
80,00 | 82,30 | 79,95 | ₺3.831.088,25 | %-4,76 | 18:10 |
|
OZRDN
OZERDEN PLASTIK
|
11,56 | 12,00 | 11,48 | ₺3.826.817,60 | %-1,62 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
3,29 | 3,48 | 3,25 | ₺3.653.104,64 | %-4,36 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
16,08 | 16,36 | 15,82 | ₺3.487.507,04 | %-0,37 | 18:10 |
|
BURVA
BURCELIK VANA
|
28,90 | 31,12 | 28,90 | ₺3.410.228,06 | %-4,30 | 18:10 |
|
TDGYO
TREND GMYO
|
10,14 | 10,57 | 10,07 | ₺3.303.533,60 | %-0,88 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
14,33 | 14,33 | 14,33 | ₺3.301.732,31 | %9,98 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
15,10 | 15,49 | 14,52 | ₺3.158.003,13 | %0,67 | 18:10 |
|
CELHA
CELIK HALAT
|
27,70 | 28,28 | 27,50 | ₺3.148.278,40 | %0,00 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
4,31 | 4,42 | 4,18 | ₺3.100.416,86 | %-1,82 | 18:10 |
|
PAGYO
PANORA GMYO
|
22,68 | 23,86 | 22,62 | ₺3.083.860,12 | %-3,65 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
37,16 | 37,62 | 36,88 | ₺2.739.963,04 | %-0,27 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
9,67 | 10,10 | 9,48 | ₺2.699.937,84 | %-2,81 | 18:10 |
|
RHEAG
RHEA GIRISIM
|
3,55 | 3,62 | 3,40 | ₺2.649.363,54 | %0,85 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
16,28 | 16,53 | 16,00 | ₺2.648.798,52 | %0,31 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
14,08 | 14,61 | 13,75 | ₺2.600.780,55 | %-1,40 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
29,14 | 29,84 | 29,02 | ₺2.594.848,28 | %-2,41 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
3,23 | 3,38 | 3,13 | ₺2.558.673,97 | %3,19 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,90 | 11,31 | 10,73 | ₺2.391.079,01 | %-3,20 | 18:10 |
|
LINK
LINK BILGISAYAR
|
41,78 | 42,58 | 41,26 | ₺2.273.827,88 | %-1,14 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
73,10 | 75,30 | 72,40 | ₺2.201.692,55 | %-1,28 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
45,14 | 46,90 | 44,68 | ₺1.924.766,50 | %-0,04 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
20,62 | 21,48 | 20,20 | ₺1.671.993,52 | %-1,72 | 18:10 |
|
UZERB
UZERTAS BOYA
|
180,10 | 185,00 | 180,10 | ₺1.590.582,20 | %-3,38 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
19,10 | 19,77 | 19,08 | ₺1.552.811,06 | %-3,54 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
71,00 | 71,40 | 71,00 | ₺1.507.763,90 | %-1,59 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
750.000,00 | 750.000,00 | 748.000,00 | ₺1.498.000,00 | %5,78 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
90,80 | 91,05 | 90,80 | ₺1.425.780,90 | %-0,87 | 18:10 |
|
ATAGY
ATA GMYO
|
4,74 | 4,83 | 4,56 | ₺1.361.871,78 | %0,00 | 18:10 |
|
TBORG
T.TUBORG
|
37,52 | 38,00 | 37,00 | ₺1.344.117,60 | %-3,79 | 18:10 |
|
SELGD
SELCUK GIDA
|
6,26 | 6,38 | 5,78 | ₺1.307.037,33 | %0,48 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
4,83 | 4,90 | 4,75 | ₺1.250.293,18 | %-2,62 | 18:10 |
|
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
27,20 | 27,30 | 27,00 | ₺1.061.654,60 | %-0,22 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,57 | 5,73 | 5,32 | ₺1.038.660,33 | %2,01 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,38 | 3,45 | 3,31 | ₺1.032.094,73 | %-1,74 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
147,40 | 150,00 | 147,40 | ₺1.015.103,40 | %-1,14 | 18:10 |
|
KUVVA
KUVVA GIDA
|
43,00 | 43,00 | 42,68 | ₺941.374,20 | %2,38 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
5,00 | 5,30 | 4,65 | ₺921.992,83 | %-2,91 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
3,38 | 3,58 | 3,34 | ₺877.297,02 | %-3,43 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
5,00 | 5,06 | 5,00 | ₺844.163,55 | %0,20 | 18:10 |
|
KENT
KENT GIDA
|
198,00 | 200,00 | 198,00 | ₺764.604,00 | %-1,00 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
9,06 | 9,60 | 9,00 | ₺708.610,17 | %-3,72 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
16,00 | 16,35 | 16,00 | ₺684.718,41 | %-3,03 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
0,80 | 0,80 | 0,77 | ₺672.807,71 | %2,56 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
93,50 | 93,65 | 92,10 | ₺608.073,25 | %-3,11 | 18:10 |
|
OTTO
OTTO HOLDING
|
88,75 | 88,75 | 86,00 | ₺598.687,75 | %0,85 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
55,20 | 56,00 | 55,20 | ₺565.248,00 | %-3,16 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
50,95 | 51,75 | 50,95 | ₺562.261,10 | %-2,02 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
68.500,00 | 68.502,00 | 67.500,00 | ₺544.554,90 | %0,00 | 18:10 |
|
CMENT
CIMENTAS
|
56,00 | 57,95 | 56,00 | ₺495.795,30 | %-4,27 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
11,47 | 11,47 | 11,00 | ₺443.306,15 | %0,00 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
11,96 | 12,00 | 11,49 | ₺428.078,76 | %-0,33 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
260,00 | 260,00 | 255,00 | ₺416.162,00 | %0,00 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
38,00 | 38,32 | 36,60 | ₺394.533,72 | %3,83 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
43.000,00 | 43.949,90 | 43.000,00 | ₺389.160,50 | %-2,27 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
27,78 | 27,78 | 27,76 | ₺329.974,60 | %-0,50 | 18:10 |
|
QNBFB
QNB FINANSBANK
|
40,90 | 41,50 | 40,90 | ₺327.217,30 | %-0,78 | 18:10 |
|
YONGA
YONGA MOBILYA
|
28,00 | 28,22 | 27,50 | ₺298.714,64 | %-0,78 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
1,88 | 1,90 | 1,88 | ₺297.044,43 | %0,00 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
5,25 | 5,33 | 5,25 | ₺265.632,19 | %-1,50 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
14,92 | 15,23 | 14,92 | ₺260.049,49 | %-0,33 | 18:10 |
|
UMPAS
UMPAS HOLDING
|
3,75 | 3,75 | 3,75 | ₺170.073,75 | %0,00 | 18:10 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
79,35 | 79,80 | 78,90 | ₺104.370,40 | %-0,81 | 18:10 |
|
ROYAL
ROYAL HALI
|
6,80 | ₺0,00 | %0,00 | 18:10 | ||
|
ISATR
IS BANKASI (A)
|
352.352,90 | ₺0,00 | %0,00 | 18:10 | ||
|
ARSAN
ARSAN TEKSTIL
|
8,00 | ₺0,00 | %0,00 | 18:10 |