Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
301,25 | 304,25 | 299,50 | ₺15.182.091.169,00 | %0,25 | 15:01 |
|
TUPRS
TUPRAS
|
377,50 | 402,00 | 376,25 | ₺11.474.241.186,00 | %-5,74 | 15:01 |
|
ASELS
ASELSAN
|
405,00 | 412,75 | 396,50 | ₺11.372.667.151,50 | %1,31 | 15:01 |
|
AKBNK
AKBANK
|
72,05 | 72,90 | 71,45 | ₺7.282.006.401,80 | %-0,07 | 15:00 |
|
ASTOR
ASTOR ENERJI
|
336,50 | 346,25 | 334,00 | ₺6.011.718.892,25 | %-1,39 | 15:01 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
121,20 | 127,50 | 114,10 | ₺5.137.861.248,50 | %2,28 | 15:01 |
|
ISCTR
IS BANKASI (C)
|
12,58 | 12,66 | 12,51 | ₺4.572.642.376,37 | %-0,08 | 15:01 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,65 | 56,40 | 53,00 | ₺4.351.653.884,80 | %-4,88 | 15:01 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,62 | 36,88 | 36,34 | ₺4.017.454.501,84 | %0,27 | 15:01 |
|
KCHOL
KOC HOLDING
|
212,70 | 219,30 | 212,40 | ₺3.884.856.445,90 | %-2,79 | 15:01 |
|
GARAN
GARANTI BANKASI
|
132,90 | 133,60 | 131,50 | ₺3.433.397.800,10 | %0,99 | 15:01 |
|
EREGL
EREGLI DEMIR CELIK
|
38,00 | 38,56 | 37,88 | ₺3.205.093.489,24 | %-0,47 | 15:01 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
57,75 | 59,05 | 53,75 | ₺3.072.697.566,50 | %-1,45 | 15:01 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,70 | 182,40 | 178,20 | ₺2.392.523.812,80 | %-0,11 | 15:01 |
|
SASA
SASA POLYESTER
|
2,30 | 2,34 | 2,29 | ₺2.290.883.503,22 | %-1,29 | 15:00 |
|
BRSAN
BORUSAN BORU SANAYI
|
714,00 | 757,50 | 712,00 | ₺2.280.219.713,50 | %-5,18 | 15:01 |
|
TCELL
TURKCELL
|
103,10 | 103,80 | 102,60 | ₺2.177.486.563,20 | %0,00 | 15:01 |
|
|
SARAE
SA-RA ENERJI
|
88,55 | 90,05 | 85,50 | ₺2.082.220.049,35 | %0,51 | 15:01 |
|
EKGYO
EMLAK KONUT GMYO
|
20,10 | 20,66 | 19,98 | ₺1.980.131.030,38 | %-2,99 | 15:01 |
|
KRDMD
KARDEMIR (D)
|
44,54 | 45,76 | 44,48 | ₺1.950.518.121,54 | %-1,46 | 15:01 |
|
SISE
SISE CAM
|
39,52 | 40,38 | 39,44 | ₺1.928.207.025,94 | %-0,55 | 15:01 |
|
SAHOL
SABANCI HOLDING
|
93,15 | 94,45 | 92,85 | ₺1.810.615.368,95 | %-1,17 | 15:01 |
|
BIMAS
BIM MAGAZALAR
|
410,50 | 415,75 | 409,75 | ₺1.642.915.202,00 | %-0,42 | 15:01 |
|
KBORU
KUZEY BORU
|
24,20 | 24,20 | 21,72 | ₺1.478.526.936,92 | %10,00 | 15:00 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
156,40 | 164,00 | 146,20 | ₺1.451.225.096,20 | %4,69 | 15:01 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
80,02 | 80,10 | 78,80 | ₺1.346.009.911,10 | %-0,22 | 15:01 |
|
ODINE
ODINE TEKNOLOJI
|
1.725,00 | 1.757,00 | 1.673,00 | ₺1.342.560.257,00 | %-7,06 | 15:00 |
|
CWENE
CW ENERJI
|
36,00 | 37,36 | 35,26 | ₺1.334.878.310,92 | %1,29 | 15:01 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,20 | 1,28 | 1,18 | ₺1.313.907.260,61 | %2,56 | 15:01 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
226,00 | 229,30 | 216,30 | ₺1.229.428.898,00 | %2,73 | 15:01 |
|
LIDER
LDR TURIZM
|
33,58 | 37,12 | 33,58 | ₺1.207.752.044,12 | %-9,97 | 15:00 |
|
|
METEN
METGUN ENERJI
|
23,42 | 25,56 | 23,00 | ₺1.199.515.843,12 | %-3,22 | 15:01 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.274,00 | 2.333,00 | 2.184,00 | ₺1.197.351.918,00 | %3,36 | 15:01 |
|
EUPWR
EUROPOWER ENERJI
|
95,35 | 97,10 | 93,40 | ₺1.144.308.328,90 | %2,31 | 15:00 |
|
TKFEN
TEKFEN HOLDING
|
212,90 | 224,40 | 210,60 | ₺1.038.069.263,20 | %-1,98 | 15:01 |
|
TAVHL
TAV HAVALIMANLARI
|
280,75 | 284,25 | 276,00 | ₺1.027.572.006,75 | %1,72 | 15:01 |
|
HALKB
T. HALK BANKASI
|
34,64 | 35,28 | 34,50 | ₺1.021.508.006,22 | %0,29 | 15:01 |
|
EFOR
EFOR YATIRIM
|
18,20 | 19,85 | 18,00 | ₺1.012.727.708,33 | %-8,08 | 15:01 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,57 | 2,85 | 2,56 | ₺998.879.347,40 | %-6,20 | 15:01 |
|
MGROS
MIGROS TICARET
|
555,00 | 567,50 | 554,00 | ₺991.778.073,00 | %-1,77 | 15:01 |
|
FROTO
FORD OTOSAN
|
78,25 | 80,30 | 78,15 | ₺987.785.361,30 | %-2,31 | 15:01 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
33,80 | 36,50 | 32,80 | ₺941.210.497,34 | %-3,98 | 15:01 |
|
PETKM
PETKIM
|
19,65 | 20,78 | 19,62 | ₺928.354.528,10 | %-5,53 | 15:01 |
|
GUBRF
GUBRE FABRIK.
|
477,25 | 492,00 | 474,75 | ₺907.272.511,25 | %-3,05 | 15:00 |
|
PGSUS
PEGASUS
|
150,00 | 150,80 | 149,10 | ₺871.698.614,10 | %0,27 | 15:00 |
|
HEKTS
HEKTAS
|
2,83 | 2,90 | 2,81 | ₺863.418.312,62 | %-2,41 | 15:01 |
|
VAKBN
VAKIFLAR BANKASI
|
31,54 | 31,84 | 31,18 | ₺818.382.502,58 | %0,51 | 15:00 |
|
HATSN
HATSAN GEMI
|
75,20 | 75,85 | 70,65 | ₺778.593.015,00 | %8,51 | 15:00 |
|
|
KARCL
KARDEMIR CELIK
|
110,10 | 112,20 | 94,20 | ₺760.692.285,20 | %7,10 | 15:01 |
|
ENKAI
ENKA INSAAT
|
83,55 | 83,70 | 82,45 | ₺759.904.084,35 | %0,72 | 15:00 |
|
ALARK
ALARKO HOLDING
|
104,80 | 106,00 | 102,20 | ₺751.146.583,20 | %0,77 | 15:01 |
|
TTKOM
TURK TELEKOM
|
53,30 | 53,70 | 52,70 | ₺725.948.881,50 | %-0,19 | 15:00 |
|
|
KPEKS
KAPEKS KIMYA
|
125,00 | 125,00 | 114,00 | ₺723.816.504,40 | %9,94 | 15:01 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
508,50 | 548,00 | 508,50 | ₺711.492.391,00 | %-10,00 | 15:00 |
|
INFO
INFO YATIRIM
|
6,66 | 6,80 | 6,55 | ₺706.299.761,63 | %-0,15 | 15:01 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,50 | 23,50 | 21,58 | ₺685.509.532,62 | %2,09 | 15:00 |
|
OYAKC
OYAK CIMENTO
|
22,70 | 23,10 | 22,18 | ₺669.809.513,32 | %1,79 | 15:01 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
140,40 | 148,00 | 139,60 | ₺649.766.417,00 | %-4,49 | 15:01 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
97,95 | 101,80 | 97,85 | ₺614.503.031,65 | %-3,02 | 15:01 |
|
CEMZY
CEM ZEYTIN
|
16,79 | 17,40 | 16,20 | ₺613.611.928,20 | %-1,24 | 15:01 |
|
AEFES
ANADOLU EFES
|
18,76 | 19,16 | 18,75 | ₺599.721.357,06 | %-0,95 | 15:01 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
89,35 | 91,60 | 88,60 | ₺588.618.807,70 | %0,79 | 15:01 |
|
|
DOFRB
DOF ROBOTIK
|
133,30 | 136,80 | 130,80 | ₺588.066.457,30 | %1,76 | 15:01 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,42 | 35,06 | 33,32 | ₺572.995.437,18 | %0,00 | 15:01 |
|
PEKGY
PEKER GMYO
|
15,13 | 15,25 | 15,07 | ₺543.213.280,30 | %0,00 | 15:01 |
|
CVKMD
CVK MADEN
|
16,11 | 16,39 | 16,05 | ₺515.199.972,12 | %-0,25 | 15:00 |
|
KRDMA
KARDEMIR (A)
|
58,15 | 58,50 | 53,80 | ₺506.486.396,20 | %7,19 | 15:01 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
380,25 | 380,25 | 340,00 | ₺504.833.658,25 | %9,98 | 15:00 |
|
GLRMK
GULERMAK AGIR SANAYI
|
177,10 | 180,80 | 176,80 | ₺490.028.535,00 | %0,06 | 15:01 |
|
ULKER
ULKER BISKUVI
|
89,95 | 91,85 | 89,75 | ₺438.139.412,45 | %-1,96 | 15:01 |
|
CCOLA
COCA COLA ICECEK
|
77,55 | 79,85 | 77,50 | ₺437.885.796,75 | %-2,88 | 15:01 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
33,76 | 34,78 | 33,26 | ₺425.114.965,70 | %-1,97 | 15:01 |
|
GENIL
GEN ILAC
|
12,06 | 12,42 | 11,84 | ₺424.476.460,03 | %1,34 | 15:00 |
|
CRFSA
CARREFOURSA
|
261,50 | 274,00 | 259,50 | ₺418.482.536,50 | %-1,60 | 15:01 |
|
ADEL
ADEL KALEMCILIK
|
38,10 | 38,28 | 35,44 | ₺413.061.253,54 | %6,54 | 15:00 |
|
HEDEF
HEDEF HOLDING
|
114,90 | 122,30 | 114,90 | ₺409.006.659,30 | %-9,95 | 15:00 |
|
SELEC
SELCUK ECZA DEPOSU
|
286,50 | 292,00 | 282,75 | ₺404.934.809,75 | %-2,05 | 15:01 |
|
TOASO
TOFAS OTO. FAB.
|
271,00 | 278,50 | 270,50 | ₺397.431.321,50 | %-2,25 | 15:01 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
103,20 | 103,20 | 99,20 | ₺389.426.255,80 | %9,90 | 14:59 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
210,90 | 212,80 | 208,30 | ₺376.434.961,70 | %1,20 | 15:00 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
91,80 | 93,80 | 88,70 | ₺375.490.208,65 | %0,93 | 15:00 |
|
AYGAZ
AYGAZ
|
322,00 | 335,25 | 321,50 | ₺373.421.032,25 | %-3,23 | 14:59 |
|
OBAMS
OBA MAKARNACILIK
|
5,62 | 5,65 | 5,28 | ₺365.618.725,76 | %4,07 | 15:01 |
|
CIMSA
CIMSA
|
46,02 | 46,36 | 45,54 | ₺357.581.080,56 | %0,09 | 15:01 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,50 | 35,38 | 33,60 | ₺351.020.078,28 | %2,25 | 15:01 |
|
ATATP
ATP YAZILIM
|
330,75 | 342,00 | 317,75 | ₺345.215.973,75 | %4,01 | 15:01 |
|
RALYH
RAL YATIRIM HOLDING
|
268,75 | 271,50 | 264,50 | ₺341.719.592,75 | %0,84 | 15:01 |
|
NETAS
NETAS TELEKOM.
|
97,70 | 109,60 | 97,70 | ₺341.348.222,40 | %-8,95 | 14:55 |
|
FORTE
FORTE BILGI ILETISIM
|
120,30 | 128,00 | 118,80 | ₺340.364.863,90 | %-6,38 | 15:01 |
|
|
MASFN
MASFEN ENERJI
|
43,16 | 44,58 | 43,00 | ₺337.270.893,26 | %-1,42 | 15:01 |
|
|
EMPAE
EMPA ELEKTRONIK
|
70,85 | 72,65 | 69,40 | ₺335.949.981,25 | %0,07 | 15:01 |
|
ENERY
ENERYA ENERJI
|
9,04 | 9,14 | 8,80 | ₺327.968.095,50 | %2,03 | 15:01 |
|
MOGAN
MOGAN ENERJI
|
21,12 | 21,86 | 20,56 | ₺327.671.831,20 | %2,23 | 15:00 |
|
SKBNK
SEKERBANK
|
6,19 | 6,27 | 6,17 | ₺318.665.999,32 | %-0,96 | 15:00 |
|
PLTUR
PLATFORM TURIZM
|
23,60 | 24,22 | 22,74 | ₺314.882.297,20 | %4,61 | 15:01 |
|
|
ZERGY
ZERAY GMYO
|
9,66 | 10,16 | 9,16 | ₺313.126.031,17 | %4,55 | 15:01 |
|
|
QUICK
QUICK SIGORTA
|
70,10 | 71,95 | 69,85 | ₺310.269.269,50 | %-1,48 | 15:01 |
|
ALTNY
ALTINAY SAVUNMA
|
18,63 | 19,23 | 18,53 | ₺310.188.830,72 | %-0,90 | 15:01 |
|
PSGYO
PASIFIK GMYO
|
3,41 | 3,49 | 3,40 | ₺309.339.060,84 | %-2,57 | 15:01 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,98 | 46,64 | 43,72 | ₺306.626.930,66 | %3,73 | 14:59 |
|
MAGEN
MARGUN ENERJI
|
33,12 | 35,18 | 33,06 | ₺283.968.176,58 | %-4,94 | 15:00 |
|
PAPIL
PAPILON SAVUNMA
|
13,35 | 14,00 | 13,10 | ₺282.532.988,16 | %-0,89 | 15:01 |
|
AKSEN
AKSA ENERJI
|
81,50 | 82,15 | 80,90 | ₺272.787.151,10 | %0,12 | 15:01 |
|
MEGMT
MEGA METAL
|
50,25 | 53,00 | 49,80 | ₺270.737.551,56 | %-3,64 | 15:01 |
|
DAPGM
DAP GAYRIMENKUL
|
8,59 | 8,65 | 8,57 | ₺270.503.206,70 | %-0,12 | 15:00 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
154,00 | 155,00 | 148,00 | ₺266.803.297,20 | %0,65 | 15:01 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,24 | 35,24 | 33,10 | ₺265.593.306,64 | %-0,12 | 15:01 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
259,50 | 278,00 | 257,50 | ₺264.979.421,50 | %-4,24 | 15:00 |
|
|
GOLDA
GOLDA GIDA
|
13,11 | 13,53 | 12,84 | ₺264.391.824,90 | %-2,46 | 15:01 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
76,55 | 76,55 | 65,10 | ₺260.906.271,45 | %9,99 | 15:00 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,22 | 2,33 | 2,20 | ₺256.647.946,53 | %-3,48 | 15:01 |
|
RYSAS
REYSAS LOJISTIK
|
24,18 | 24,68 | 23,88 | ₺253.625.039,70 | %0,42 | 14:59 |
|
DOHOL
DOGAN HOLDING
|
21,00 | 21,72 | 20,96 | ₺238.420.164,96 | %-3,05 | 15:00 |
|
TURSG
TURKIYE SIGORTA
|
6,12 | 6,20 | 6,08 | ₺237.195.047,53 | %-0,97 | 15:01 |
|
GSRAY
GALATASARAY SPORTIF
|
1,14 | 1,16 | 1,13 | ₺236.885.310,29 | %1,79 | 15:00 |
|
|
ORZAX
ORZAKS ILAC
|
101,40 | 105,30 | 100,70 | ₺235.035.373,70 | %-2,69 | 15:01 |
|
ECILC
ECZACIBASI ILAC
|
77,50 | 79,30 | 77,00 | ₺234.466.862,90 | %-1,02 | 15:00 |
|
KLRHO
KILER HOLDING
|
68,20 | 69,75 | 67,00 | ₺231.311.316,70 | %-0,94 | 15:00 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.484,00 | 2.570,00 | 2.444,00 | ₺231.220.933,00 | %-4,46 | 15:01 |
|
KRGYO
KORFEZ GMYO
|
3,04 | 3,05 | 2,78 | ₺228.855.297,73 | %9,35 | 15:01 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
158,40 | 163,10 | 156,80 | ₺226.135.907,10 | %-2,04 | 15:00 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
20,98 | 20,98 | 19,64 | ₺225.279.322,24 | %9,90 | 15:00 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
64,20 | 68,50 | 64,10 | ₺211.489.432,55 | %-4,89 | 15:00 |
|
TSKB
T.S.K.B.
|
11,01 | 11,21 | 11,00 | ₺207.811.874,13 | %-1,26 | 15:00 |
|
FENER
FENERBAHCE FUTBOL
|
3,13 | 3,17 | 3,10 | ₺206.086.124,51 | %0,00 | 15:01 |
|
TUCLK
TUGCELIK
|
4,16 | 4,33 | 3,98 | ₺204.596.906,06 | %5,58 | 15:00 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,40 | 48,34 | 46,20 | ₺203.296.508,06 | %-3,53 | 15:00 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,98 | 26,54 | 25,14 | ₺202.286.985,18 | %2,77 | 15:00 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
61,90 | 64,95 | 61,15 | ₺201.973.161,80 | %-1,12 | 15:01 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,71 | 14,48 | 13,50 | ₺200.021.814,41 | %-2,90 | 15:00 |
|
OZATD
OZATA DENIZCILIK
|
4.155,00 | 4.427,50 | 4.032,50 | ₺196.833.837,50 | %-6,89 | 15:00 |
|
OTKAR
OTOKAR
|
333,50 | 337,00 | 329,75 | ₺193.409.307,25 | %0,91 | 15:01 |
|
BAHKM
BAHADIR KIMYA
|
131,50 | 138,10 | 125,50 | ₺187.341.973,10 | %2,81 | 15:01 |
|
ISKPL
ISIK PLASTIK
|
8,26 | 8,56 | 7,96 | ₺181.810.456,49 | %-0,72 | 15:01 |
|
GOKNR
GOKNUR GIDA
|
18,01 | 18,64 | 17,80 | ₺181.168.774,39 | %-0,06 | 15:00 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,64 | 4,73 | 4,62 | ₺180.220.522,19 | %-1,28 | 15:00 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,19 | 9,43 | 9,16 | ₺176.087.193,01 | %-0,11 | 15:01 |
|
IZFAS
IZMIR FIRCA
|
53,05 | 53,20 | 50,50 | ₺173.745.603,35 | %8,93 | 15:01 |
|
ENDAE
ENDA ENERJI HOLDING
|
20,06 | 21,54 | 19,92 | ₺173.148.211,45 | %-2,62 | 15:00 |
|
MIATK
MIA TEKNOLOJI
|
29,78 | 30,10 | 29,66 | ₺172.874.939,16 | %0,07 | 15:01 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,82 | 4,04 | 3,79 | ₺171.018.895,78 | %-4,02 | 15:00 |
|
BALSU
BALSU GIDA
|
10,64 | 10,85 | 10,62 | ₺170.981.529,91 | %-1,39 | 15:01 |
|
|
ATATR
ATA TURIZM
|
15,16 | 15,30 | 15,08 | ₺170.102.896,86 | %0,80 | 15:01 |
|
AHGAZ
AHLATCI DOGALGAZ
|
34,62 | 35,00 | 33,38 | ₺169.543.393,94 | %3,41 | 15:01 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,75 | 11,21 | 10,73 | ₺168.733.391,60 | %-3,07 | 15:01 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
422,25 | 426,50 | 421,75 | ₺168.111.169,00 | %0,06 | 15:00 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
78,15 | 82,50 | 77,40 | ₺168.007.773,55 | %-1,26 | 15:01 |
|
AKFIS
AKFEN INSAAT
|
18,13 | 18,26 | 17,70 | ₺165.552.291,54 | %2,03 | 15:01 |
|
|
NETCD
NETCAD YAZILIM
|
127,10 | 128,70 | 126,60 | ₺163.269.679,70 | %-0,39 | 15:00 |
|
CEMAS
CEMAS DOKUM
|
4,48 | 4,57 | 4,22 | ₺161.107.691,09 | %5,41 | 15:00 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,00 | 11,18 | 10,86 | ₺160.789.779,08 | %0,00 | 15:00 |
|
|
EKIM
EKIM TURIZM
|
19,38 | 19,84 | 19,35 | ₺159.436.081,47 | %-0,46 | 15:00 |
|
TCKRC
KIRAC GALVANIZ
|
168,90 | 173,20 | 168,50 | ₺158.762.624,00 | %-1,29 | 15:01 |
|
|
TKNKA
TEKNIKA PLASTIK
|
124,80 | 124,80 | 124,80 | ₺156.726.960,00 | %9,96 | 15:01 |
|
SOKM
SOK MARKETLER TICARET
|
56,85 | 59,60 | 56,85 | ₺154.014.683,00 | %-3,40 | 15:01 |
|
TRENJ
TR DOGAL ENERJI
|
105,30 | 109,70 | 105,10 | ₺150.972.690,90 | %-3,84 | 15:00 |
|
DENGE
DENGE HOLDING
|
2,42 | 2,70 | 2,42 | ₺150.220.915,13 | %-3,59 | 15:00 |
|
ARSAN
ARSAN HOLDING
|
4,14 | 4,21 | 3,98 | ₺150.136.307,32 | %3,24 | 15:01 |
|
KGYO
KORAY GMYO
|
12,94 | 12,99 | 12,35 | ₺142.763.260,79 | %0,15 | 15:00 |
|
OFSYM
OFIS YEM GIDA
|
64,55 | 68,85 | 64,55 | ₺142.085.667,55 | %-4,30 | 15:00 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,12 | 4,12 | 3,68 | ₺139.138.512,52 | %9,87 | 15:00 |
|
|
SVGYO
SAVUR GMYO
|
17,64 | 17,75 | 17,29 | ₺138.823.321,65 | %2,02 | 15:00 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,56 | 32,54 | 31,24 | ₺137.542.206,36 | %-2,23 | 14:58 |
|
CGCAM
CAGDAS CAM
|
38,90 | 40,20 | 37,22 | ₺136.763.923,08 | %4,29 | 15:00 |
|
BLUME
BLUME METAL KIMYA
|
44,94 | 45,32 | 43,36 | ₺136.076.221,34 | %3,07 | 15:00 |
|
ENJSA
ENERJISA ENERJI
|
108,80 | 111,30 | 108,60 | ₺134.842.401,10 | %-1,63 | 15:00 |
|
|
MEYSU
MEYSU GIDA
|
12,27 | 12,55 | 12,00 | ₺129.076.199,96 | %0,74 | 15:01 |
|
DMRGD
DMR UNLU MAMULLER
|
11,67 | 11,80 | 11,22 | ₺128.353.440,91 | %3,55 | 15:00 |
|
KOCMT
KOC METALURJI
|
4,88 | 4,98 | 4,76 | ₺127.361.117,05 | %0,21 | 15:00 |
|
SARKY
SARKUYSAN
|
25,56 | 26,58 | 25,50 | ₺123.166.309,98 | %-1,31 | 15:00 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
253,00 | 257,00 | 245,20 | ₺122.984.625,35 | %-0,78 | 15:00 |
|
TABGD
TAB GIDA
|
252,50 | 262,25 | 252,25 | ₺119.777.040,25 | %-0,98 | 15:00 |
|
MPARK
MLP SAGLIK
|
436,25 | 445,25 | 434,50 | ₺119.567.601,50 | %-2,02 | 15:00 |
|
VBTYZ
VBT YAZILIM
|
38,36 | 39,50 | 37,20 | ₺118.713.195,74 | %-0,88 | 15:01 |
|
MAVI
MAVI GIYIM
|
38,16 | 38,70 | 37,86 | ₺118.481.779,02 | %-0,10 | 15:00 |
|
YIGIT
YIGIT AKU
|
21,94 | 22,08 | 21,12 | ₺118.061.029,52 | %3,78 | 15:00 |
|
TARKM
TARKIM BITKI KORUMA
|
512,50 | 525,00 | 498,75 | ₺117.943.285,00 | %2,09 | 15:00 |
|
KRDMB
KARDEMIR (B)
|
129,90 | 133,00 | 128,20 | ₺117.826.390,70 | %-0,46 | 14:59 |
|
KUYAS
KUYAS YATIRIM
|
63,90 | 65,70 | 63,70 | ₺117.708.526,85 | %-1,69 | 15:00 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,09 | 10,37 | 10,08 | ₺115.907.177,89 | %-1,27 | 15:00 |
|
CANTE
CAN2 TERMIK
|
1,22 | 1,24 | 1,21 | ₺115.813.046,40 | %-0,81 | 15:01 |
|
|
VAKFA
VAKIF FAKTORING
|
11,79 | 11,93 | 11,38 | ₺112.448.503,36 | %2,70 | 15:01 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,48 | 21,98 | 20,28 | ₺111.119.288,74 | %2,40 | 15:01 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.724,00 | 1.771,00 | 1.723,00 | ₺109.638.442,00 | %-3,79 | 15:00 |
|
ISMEN
IS Y. MEN. DEG.
|
32,32 | 32,82 | 32,28 | ₺109.526.058,48 | %-0,55 | 15:01 |
|
AYDEM
AYDEM ENERJI
|
27,84 | 28,24 | 27,54 | ₺108.502.005,20 | %0,80 | 15:01 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,12 | 24,12 | 23,00 | ₺108.292.525,12 | %-3,26 | 15:01 |
|
CATES
CATES ELEKTRIK
|
63,95 | 65,00 | 62,25 | ₺102.444.473,05 | %0,16 | 15:00 |
|
AKSA
AKSA
|
11,09 | 11,29 | 11,07 | ₺102.229.160,01 | %-1,60 | 15:01 |
|
ODAS
ODAS ELEKTRIK
|
7,04 | 7,16 | 7,03 | ₺97.767.467,82 | %-0,98 | 15:00 |
|
HLGYO
HALK GMYO
|
4,45 | 4,50 | 4,39 | ₺97.046.104,30 | %0,45 | 15:01 |
|
AKFGY
AKFEN GMYO
|
2,69 | 2,80 | 2,69 | ₺95.478.949,36 | %-1,10 | 15:00 |
|
|
PAHOL
PASIFIK HOLDING
|
1,32 | 1,33 | 1,31 | ₺94.389.027,92 | %0,00 | 15:01 |
|
KARSN
KARSAN OTOMOTIV
|
9,29 | 9,43 | 9,23 | ₺93.534.454,50 | %-0,64 | 15:01 |
|
KCAER
KOCAER CELIK
|
16,24 | 16,56 | 16,21 | ₺92.852.107,80 | %-0,37 | 15:01 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,72 | 6,93 | 6,70 | ₺92.776.917,25 | %-2,89 | 15:00 |
|
DAGI
DAGI GIYIM
|
11,00 | 11,25 | 10,41 | ₺91.224.549,37 | %4,66 | 15:01 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,40 | 42,94 | 41,22 | ₺91.055.706,98 | %-3,09 | 15:00 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,77 | 19,60 | 18,72 | ₺90.420.397,61 | %-0,27 | 14:58 |
|
ALVES
ALVES KABLO
|
1,78 | 1,83 | 1,78 | ₺89.555.074,33 | %-1,66 | 15:01 |
|
GEREL
GERSAN ELEKTRIK
|
39,62 | 40,24 | 38,78 | ₺89.249.320,80 | %1,59 | 15:00 |
|
GRTHO
GRAINTURK HOLDING
|
221,10 | 226,70 | 220,30 | ₺89.194.391,20 | %-0,32 | 15:00 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,62 | 38,26 | 37,56 | ₺88.478.404,64 | %-1,16 | 15:00 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,00 | 36,34 | 35,52 | ₺87.084.171,84 | %-0,28 | 15:00 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,39 | 3,48 | 3,38 | ₺84.073.835,48 | %0,00 | 15:00 |
|
ARMGD
ARMADA GIDA
|
196,40 | 202,00 | 195,30 | ₺83.981.367,20 | %0,77 | 14:58 |
|
BSOKE
BATICIM CIMENTO
|
32,88 | 33,96 | 32,54 | ₺82.185.203,56 | %-1,62 | 15:00 |
|
IZENR
IZDEMIR ENERJI
|
8,37 | 8,43 | 8,30 | ₺81.031.307,81 | %-0,24 | 15:00 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,60 | 5,80 | 5,51 | ₺80.564.102,55 | %-2,95 | 15:00 |
|
GUNDG
GUNDOGDU GIDA
|
2.030,00 | 2.035,00 | 1.961,00 | ₺80.077.037,00 | %-1,41 | 15:00 |
|
HOROZ
HOROZ LOJISTIK
|
63,30 | 65,55 | 63,10 | ₺79.755.501,55 | %-1,33 | 15:00 |
|
|
ECOGR
ECOGREEN ENERJI
|
35,92 | 36,68 | 35,74 | ₺79.334.258,88 | %-2,07 | 15:01 |
|
ALBRK
ALBARAKA TURK
|
8,88 | 9,07 | 8,85 | ₺78.800.784,77 | %-0,67 | 15:00 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,92 | 36,00 | 34,64 | ₺78.220.164,18 | %-0,80 | 15:00 |
|
KATMR
KATMERCILER EKIPMAN
|
2,10 | 2,15 | 2,09 | ₺77.370.323,92 | %-0,94 | 15:00 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,18 | 3,19 | 2,99 | ₺77.216.237,14 | %3,25 | 15:01 |
|
FZLGY
FUZUL GMYO
|
9,87 | 9,97 | 9,77 | ₺76.630.353,66 | %0,20 | 15:01 |
|
DOAS
DOGUS OTOMOTIV
|
166,70 | 168,80 | 166,50 | ₺75.904.400,00 | %-0,77 | 15:00 |
|
TUKAS
TUKAS
|
2,01 | 2,05 | 2,00 | ₺75.484.289,86 | %-0,99 | 15:00 |
|
DUNYH
DUNYA HOLDING
|
159,50 | 160,80 | 155,00 | ₺74.579.827,30 | %-0,81 | 15:01 |
|
HDFGS
HEDEF GIRISIM
|
2,51 | 2,59 | 2,50 | ₺74.113.183,43 | %-1,18 | 15:01 |
|
TGSAS
TGS DIS TICARET
|
201,90 | 205,70 | 190,20 | ₺73.512.508,60 | %0,00 | 15:00 |
|
ARCLK
ARCELIK
|
92,35 | 93,40 | 92,25 | ₺73.119.228,85 | %-0,54 | 15:00 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,58 | 41,58 | 41,58 | ₺73.099.324,00 | %-9,96 | 15:00 |
|
ANSGR
ANADOLU SIGORTA
|
27,86 | 28,46 | 27,86 | ₺72.362.837,04 | %-1,62 | 15:00 |
|
VESTL
VESTEL
|
21,80 | 22,36 | 21,70 | ₺71.657.429,34 | %-1,27 | 15:01 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
87,80 | 89,75 | 87,50 | ₺70.333.140,05 | %-2,01 | 15:00 |
|
OZSUB
OZSU BALIK
|
43,62 | 44,00 | 41,92 | ₺70.147.873,58 | %3,86 | 15:00 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,34 | 5,42 | 5,24 | ₺68.351.957,42 | %-0,56 | 15:01 |
|
IHAAS
IHLAS HABER AJANSI
|
62,50 | 63,65 | 60,25 | ₺68.278.766,70 | %1,79 | 14:57 |
|
ANELE
ANEL ELEKTRIK
|
148,90 | 149,60 | 145,20 | ₺67.507.109,20 | %0,00 | 15:00 |
|
HURGZ
HURRIYET GZT.
|
7,79 | 8,10 | 7,60 | ₺67.363.315,83 | %1,04 | 15:00 |
|
BERA
BERA HOLDING
|
13,50 | 13,92 | 13,48 | ₺67.294.478,42 | %-2,32 | 15:00 |
|
MRGYO
MARTI GMYO
|
1,41 | 1,41 | 1,35 | ₺66.884.111,48 | %2,92 | 15:01 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
98,05 | 102,20 | 96,95 | ₺66.772.176,55 | %-1,56 | 15:00 |
|
LILAK
LILA KAGIT
|
30,70 | 30,92 | 30,00 | ₺66.341.728,54 | %1,25 | 15:00 |
|
BORLS
BORLEASE OTOMOTIV
|
4,55 | 4,89 | 4,53 | ₺66.009.634,24 | %-1,52 | 15:01 |
|
|
ZGYO
Z GMYO
|
30,96 | 31,62 | 30,58 | ₺64.998.650,82 | %-2,03 | 15:01 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,30 | 59,35 | 57,25 | ₺64.882.455,60 | %0,26 | 15:00 |
|
PCILT
PC ILETISIM MEDYA
|
34,72 | 35,40 | 33,44 | ₺63.598.839,36 | %1,76 | 15:00 |
|
|
LXGYO
LUXERA GMYO
|
10,94 | 11,43 | 10,91 | ₺62.504.548,49 | %-3,70 | 15:00 |
|
MERCN
MERCAN KIMYA
|
19,32 | 19,50 | 18,83 | ₺61.895.324,74 | %2,60 | 15:00 |
|
GSDDE
GSD DENIZCILIK
|
14,50 | 14,77 | 14,30 | ₺61.701.499,43 | %-0,14 | 15:00 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
244,80 | 251,25 | 243,10 | ₺60.384.063,00 | %-0,53 | 15:01 |
|
EGGUB
EGE GUBRE
|
106,40 | 109,30 | 106,10 | ₺59.952.911,40 | %-0,19 | 15:00 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
23,84 | 24,16 | 23,78 | ₺59.925.185,92 | %0,00 | 15:01 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,75 | 56,50 | 52,70 | ₺59.631.305,90 | %0,47 | 15:00 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,76 | 2,81 | 2,72 | ₺59.537.353,93 | %-2,13 | 15:00 |
|
BLCYT
BILICI YATIRIM
|
21,36 | 22,80 | 21,20 | ₺59.145.389,82 | %-4,04 | 15:00 |
|
|
AAGYO
AGAOGLU GMYO
|
12,99 | 13,12 | 12,90 | ₺58.473.148,48 | %-0,99 | 15:00 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
20,22 | 20,40 | 19,80 | ₺57.522.170,91 | %0,60 | 15:00 |
|
EGEPO
NASMED EGEPOL
|
16,95 | 17,09 | 16,30 | ₺57.217.173,67 | %3,99 | 15:01 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,26 | 24,82 | 24,00 | ₺56.750.021,18 | %-1,78 | 15:00 |
|
LOGO
LOGO YAZILIM
|
135,50 | 139,00 | 134,90 | ₺56.079.167,50 | %-2,17 | 15:00 |
|
TRGYO
TORUNLAR GMYO
|
95,75 | 97,30 | 95,70 | ₺56.029.907,05 | %-1,59 | 15:00 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,56 | 3,62 | 3,56 | ₺55.283.971,15 | %-0,28 | 15:01 |
|
NTHOL
NET HOLDING
|
43,96 | 44,44 | 43,76 | ₺54.930.605,50 | %-0,32 | 15:00 |
|
ESCAR
ESCAR FILO
|
47,78 | 49,08 | 47,10 | ₺54.681.469,46 | %-0,04 | 15:00 |
|
RUBNS
RUBENIS TEKSTIL
|
32,28 | 33,86 | 32,20 | ₺54.640.742,42 | %-3,53 | 15:00 |
|
EDIP
EDIP GAYRIMENKUL
|
35,54 | 37,32 | 35,12 | ₺54.640.358,54 | %-2,36 | 15:01 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,84 | 31,14 | 30,82 | ₺53.189.410,54 | %-0,96 | 15:00 |
|
ULUUN
ULUSOY UN SANAYI
|
8,38 | 8,76 | 8,36 | ₺52.442.222,57 | %-3,90 | 15:00 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,44 | 10,50 | 10,08 | ₺52.183.433,16 | %2,55 | 15:01 |
|
KNFRT
KONFRUT TARIM
|
12,46 | 12,87 | 12,37 | ₺51.792.269,39 | %-1,89 | 15:01 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,08 | 1,06 | ₺50.684.084,75 | %-1,85 | 15:00 |
|
KLGYO
KILER GMYO
|
4,73 | 4,95 | 4,69 | ₺50.587.746,96 | %-2,67 | 15:00 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
185,40 | 195,70 | 184,50 | ₺50.560.728,10 | %-4,92 | 15:00 |
|
RYGYO
REYSAS GMYO
|
44,22 | 44,54 | 43,60 | ₺50.310.718,54 | %1,42 | 14:58 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
85,35 | 87,15 | 83,85 | ₺49.881.854,75 | %1,55 | 14:59 |
|
AKCNS
AKCANSA
|
240,10 | 241,00 | 237,90 | ₺49.695.063,70 | %0,04 | 14:58 |
|
TBORG
T.TUBORG
|
163,80 | 168,00 | 161,00 | ₺49.520.904,40 | %1,17 | 15:01 |
|
EUREN
EUROPEN ENDUSTRI
|
3,92 | 3,96 | 3,90 | ₺49.416.452,88 | %0,26 | 15:00 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,72 | 29,08 | 28,30 | ₺49.149.088,86 | %-0,55 | 15:00 |
|
YYLGD
YAYLA GIDA
|
10,20 | 10,35 | 10,20 | ₺49.049.354,95 | %-0,49 | 14:59 |
|
BIENY
BIEN YAPI URUNLERI
|
21,88 | 22,24 | 21,86 | ₺48.937.843,50 | %-0,91 | 15:00 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,88 | 46,56 | 44,76 | ₺48.869.785,66 | %-3,11 | 14:59 |
|
KARTN
KARTONSAN
|
166,80 | 172,40 | 165,60 | ₺48.603.961,10 | %-3,25 | 15:01 |
|
AKGRT
AKSIGORTA
|
6,16 | 6,24 | 6,15 | ₺48.589.567,22 | %-1,12 | 15:00 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,43 | 11,60 | 11,42 | ₺48.418.049,77 | %-0,35 | 15:01 |
|
AKSUE
AKSU ENERJI
|
43,58 | 44,94 | 43,20 | ₺48.372.438,10 | %-0,50 | 15:00 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,56 | 4,61 | 4,53 | ₺47.792.325,90 | %-0,65 | 15:01 |
|
DURKN
DURUKAN SEKERLEME
|
21,94 | 22,64 | 21,72 | ₺47.609.301,32 | %0,18 | 15:01 |
|
LINK
LINK BILGISAYAR
|
5,59 | 5,63 | 5,55 | ₺47.472.270,97 | %0,18 | 14:59 |
|
GSDHO
GSD HOLDING
|
4,80 | 4,92 | 4,78 | ₺46.832.470,40 | %-0,21 | 14:59 |
|
ISGSY
IS GIRISIM
|
16,61 | 17,06 | 16,60 | ₺46.398.856,96 | %-2,35 | 15:01 |
|
ZOREN
ZORLU ENERJI
|
2,28 | 2,29 | 2,26 | ₺44.699.642,60 | %0,44 | 15:00 |
|
|
MARMR
MARMARA HOLDING
|
2,46 | 2,49 | 2,46 | ₺44.622.822,00 | %-0,81 | 15:00 |
|
ARASE
DOGU ARAS ENERJI
|
123,50 | 128,60 | 121,40 | ₺44.447.132,40 | %0,73 | 15:00 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,12 | 5,17 | 5,08 | ₺43.939.148,02 | %0,00 | 15:00 |
|
MARTI
MARTI OTEL
|
1,40 | 1,41 | 1,37 | ₺43.932.287,41 | %0,00 | 15:01 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
190,40 | 190,50 | 190,00 | ₺43.699.804,00 | %0,26 | 15:00 |
|
OZKGY
OZAK GMYO
|
13,58 | 13,78 | 13,36 | ₺43.415.333,26 | %0,67 | 15:01 |
|
ALGYO
ALARKO GMYO
|
3,70 | 3,74 | 3,65 | ₺43.236.146,01 | %-0,27 | 15:00 |
|
BMSTL
BMS BIRLESIK METAL
|
44,30 | 44,70 | 43,98 | ₺42.684.690,40 | %0,09 | 15:00 |
|
DOCO
DO-CO
|
11.725,00 | 11.900,00 | 11.525,00 | ₺42.377.095,00 | %1,43 | 15:00 |
|
ECZYT
ECZACIBASI YATIRIM
|
321,00 | 326,00 | 320,50 | ₺41.416.212,75 | %-1,23 | 15:00 |
|
DEVA
DEVA HOLDING
|
85,55 | 86,70 | 83,70 | ₺41.141.331,30 | %1,48 | 15:01 |
|
KAREL
KAREL ELEKTRONIK
|
8,81 | 8,85 | 8,74 | ₺40.823.963,34 | %0,57 | 15:00 |
|
KRSTL
KRISTAL KOLA
|
9,36 | 9,50 | 9,15 | ₺40.669.959,13 | %1,96 | 15:00 |
|
ONRYT
ONUR TEKNOLOJI
|
61,25 | 63,50 | 61,00 | ₺40.657.704,60 | %-2,16 | 15:00 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,56 | 13,77 | 13,42 | ₺40.511.602,07 | %0,74 | 15:00 |
|
GWIND
GALATA WIND ENERJI
|
23,18 | 23,44 | 23,14 | ₺39.991.313,60 | %-0,26 | 15:01 |
|
INDES
INDEKS BILGISAYAR
|
11,60 | 11,77 | 11,52 | ₺39.833.871,82 | %-0,85 | 15:00 |
|
TEKTU
TEK-ART TURIZM
|
7,85 | 7,97 | 7,47 | ₺39.637.649,23 | %3,29 | 15:01 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,26 | 6,47 | 6,22 | ₺39.466.793,07 | %-1,73 | 15:00 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,36 | 21,68 | 21,30 | ₺39.417.921,48 | %-0,56 | 15:00 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
321,00 | 322,00 | 317,25 | ₺39.100.435,75 | %0,08 | 15:00 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,01 | 18,41 | 17,82 | ₺39.034.631,86 | %0,06 | 15:00 |
|
YGGYO
YENI GIMAT GMYO
|
225,60 | 226,00 | 218,40 | ₺38.833.666,40 | %1,48 | 14:58 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,09 | 7,27 | 7,08 | ₺38.685.496,48 | %-2,07 | 15:01 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,85 | 84,95 | 83,00 | ₺38.497.787,55 | %0,42 | 15:01 |
|
AKENR
AKENERJI
|
10,40 | 10,58 | 10,36 | ₺38.462.683,13 | %-1,61 | 15:01 |
|
CELHA
CELIK HALAT
|
25,74 | 27,00 | 25,68 | ₺37.961.139,42 | %-2,28 | 15:00 |
|
|
GENKM
GENTAS KIMYA
|
10,39 | 10,55 | 10,34 | ₺37.340.075,54 | %-1,24 | 15:01 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
123,30 | 127,60 | 122,80 | ₺37.169.961,00 | %-3,29 | 15:00 |
|
ULUSE
ULUSOY ELEKTRIK
|
263,00 | 272,75 | 261,50 | ₺36.290.201,00 | %-2,68 | 15:00 |
|
GENTS
GENTAS
|
5,39 | 5,51 | 5,24 | ₺36.224.790,95 | %1,32 | 15:00 |
|
BULGS
BULLS GSYO
|
32,96 | 33,44 | 32,86 | ₺36.077.849,38 | %-0,90 | 14:59 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,74 | 21,58 | 20,62 | ₺35.818.979,82 | %-3,26 | 15:00 |
|
ERCB
ERCIYAS CELIK BORU
|
46,70 | 48,50 | 46,60 | ₺35.703.487,16 | %-0,47 | 15:00 |
|
EKOS
EKOS TEKNOLOJI
|
5,49 | 5,69 | 5,49 | ₺35.458.778,57 | %-2,31 | 15:00 |
|
|
AKHAN
AKHAN UN
|
40,28 | 41,40 | 40,28 | ₺35.404.158,52 | %-1,76 | 15:00 |
|
KZBGY
KIZILBUK GYO
|
2,01 | 2,05 | 2,00 | ₺35.166.977,81 | %-1,47 | 15:01 |
|
ISGYO
IS GMYO
|
27,72 | 28,60 | 27,52 | ₺34.926.760,32 | %0,73 | 14:59 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,24 | 6,28 | 6,08 | ₺34.670.478,05 | %2,46 | 15:00 |
|
UFUK
UFUK YATIRIM
|
1.815,00 | 1.872,00 | 1.776,00 | ₺34.131.838,00 | %-1,09 | 14:56 |
|
SUNTK
SUN TEKSTIL
|
36,24 | 37,78 | 35,80 | ₺34.118.218,54 | %-3,10 | 15:01 |
|
BVSAN
BULBULOGLU VINC
|
103,50 | 105,80 | 103,00 | ₺33.935.930,30 | %-0,29 | 15:00 |
|
TNZTP
TAPDI TINAZTEPE
|
29,32 | 29,32 | 28,80 | ₺33.895.022,78 | %0,89 | 15:00 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,23 | 1,25 | 1,20 | ₺33.813.663,56 | %0,82 | 15:01 |
|
JANTS
JANTSA JANT SANAYI
|
15,62 | 15,98 | 15,60 | ₺33.781.804,45 | %-1,76 | 15:00 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,48 | 9,63 | 9,35 | ₺33.738.144,63 | %0,21 | 15:00 |
|
KONYA
KONYA CIMENTO
|
3.912,50 | 4.077,50 | 3.905,00 | ₺33.207.457,50 | %-3,04 | 15:00 |
|
PSDTC
PERGAMON DIS TICARET
|
152,10 | 160,30 | 151,60 | ₺33.154.727,80 | %-3,80 | 14:59 |
|
YATAS
YATAS
|
31,10 | 31,66 | 31,00 | ₺33.001.227,30 | %-1,33 | 15:00 |
|
SNICA
SANICA ISI SANAYI
|
3,30 | 3,31 | 3,28 | ₺32.931.816,71 | %0,30 | 14:59 |
|
EMKEL
EMEK ELEKTRIK
|
15,53 | 15,87 | 15,50 | ₺32.855.313,52 | %-0,26 | 15:00 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,80 | 10,18 | 9,78 | ₺32.821.499,65 | %-2,29 | 15:01 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,00 | 54,25 | 52,70 | ₺32.368.323,30 | %-1,40 | 15:01 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,50 | 105,90 | 103,40 | ₺31.720.169,20 | %-1,71 | 15:01 |
|
ICUGS
ICU GIRISIM
|
5,48 | 5,54 | 5,42 | ₺31.556.732,31 | %0,55 | 14:59 |
|
EGEEN
EGE ENDUSTRI
|
5.147,50 | 5.345,00 | 5.100,00 | ₺31.494.360,00 | %-1,67 | 14:59 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,54 | 19,25 | 18,53 | ₺31.306.892,28 | %-2,83 | 15:01 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,11 | 4,26 | 4,10 | ₺29.951.250,08 | %-3,07 | 15:00 |
|
REEDR
REEDER TEKNOLOJI
|
5,96 | 6,03 | 5,95 | ₺29.597.253,36 | %-0,50 | 15:00 |
|
SNGYO
SINPAS GMYO
|
3,33 | 3,42 | 3,31 | ₺29.467.296,86 | %-1,48 | 15:00 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,87 | 14,00 | 13,74 | ₺28.702.151,82 | %-1,63 | 14:56 |
|
PENGD
PENGUEN GIDA
|
9,22 | 9,55 | 9,20 | ₺28.659.947,85 | %-2,43 | 15:00 |
|
AYEN
AYEN ENERJI
|
33,20 | 34,18 | 32,70 | ₺28.426.604,64 | %1,53 | 14:58 |
|
INVES
INVESTCO HOLDING
|
850,00 | 857,50 | 841,00 | ₺28.056.192,50 | %1,07 | 15:00 |
|
TRCAS
TURCAS HOLDING
|
47,10 | 48,50 | 47,00 | ₺27.962.660,40 | %-2,89 | 14:59 |
|
VSNMD
VISNE MADENCILIK
|
47,42 | 47,96 | 47,32 | ₺27.815.602,74 | %-0,42 | 14:59 |
|
PRDGS
PARDUS GIRISIM
|
7,95 | 8,15 | 7,88 | ₺27.498.484,01 | %-0,87 | 15:01 |
|
ETILR
ETILER GIDA
|
6,42 | 6,52 | 6,20 | ₺27.400.338,34 | %1,90 | 15:00 |
|
VERUS
VERUSA HOLDING
|
726,00 | 731,00 | 711,00 | ₺27.244.238,50 | %1,82 | 15:00 |
|
SELVA
SELVA GIDA
|
1,72 | 1,73 | 1,70 | ₺27.220.805,59 | %1,18 | 14:59 |
|
NATEN
NATUREL ENERJI
|
5,59 | 5,70 | 5,57 | ₺27.017.639,85 | %-0,18 | 15:00 |
|
PKART
PLASTIKKART
|
129,00 | 132,00 | 128,50 | ₺26.908.177,00 | %-2,42 | 15:01 |
|
BURCE
BURCELIK
|
36,24 | 36,36 | 35,74 | ₺26.428.849,50 | %0,83 | 15:00 |
|
AVGYO
AVRASYA GMYO
|
17,25 | 18,48 | 17,11 | ₺26.106.869,30 | %-3,85 | 15:01 |
|
BAKAB
BAK AMBALAJ
|
41,08 | 42,40 | 39,98 | ₺26.066.814,24 | %2,70 | 14:59 |
|
KOPOL
KOZA POLYESTER
|
5,81 | 5,92 | 5,74 | ₺25.748.478,50 | %-0,68 | 14:59 |
|
TATGD
TAT GIDA
|
17,44 | 17,66 | 17,40 | ₺25.491.032,41 | %-0,74 | 14:59 |
|
EYGYO
EYG GMYO
|
2,70 | 2,76 | 2,60 | ₺25.478.344,12 | %1,12 | 15:00 |
|
ADGYO
ADRA GMYO
|
63,35 | 65,85 | 63,00 | ₺25.216.695,20 | %-2,31 | 15:01 |
|
METRO
METRO HOLDING
|
8,52 | 8,75 | 8,48 | ₺25.205.482,35 | %-1,50 | 15:01 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
75,10 | 76,15 | 74,50 | ₺25.043.726,50 | %0,13 | 14:59 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
55,40 | 56,90 | 54,60 | ₺25.019.723,65 | %-2,64 | 15:00 |
|
IMASM
IMAS MAKINA
|
2,35 | 2,39 | 2,34 | ₺25.016.711,26 | %-0,84 | 15:00 |
|
GOLTS
GOLTAS CIMENTO
|
315,00 | 320,50 | 314,25 | ₺24.436.620,75 | %-0,94 | 15:00 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,38 | 27,68 | 27,28 | ₺24.390.609,68 | %0,37 | 14:59 |
|
BESLR
BESLER GIDA
|
12,90 | 13,23 | 12,81 | ₺23.928.371,89 | %-1,98 | 14:59 |
|
AYCES
ALTINYUNUS CESME
|
436,25 | 445,00 | 431,50 | ₺23.389.735,50 | %-0,11 | 15:00 |
|
AVPGY
AVRUPAKENT GMYO
|
53,15 | 53,65 | 52,55 | ₺23.196.089,05 | %0,28 | 14:59 |
|
DYOBY
DYO BOYA
|
13,67 | 14,10 | 13,63 | ₺23.048.520,07 | %-1,23 | 15:00 |
|
LRSHO
LORAS HOLDING
|
2,56 | 2,60 | 2,55 | ₺22.977.730,87 | %0,00 | 15:01 |
|
NTGAZ
NATURELGAZ
|
11,23 | 11,35 | 11,02 | ₺22.796.862,30 | %-0,09 | 15:00 |
|
ASGYO
ASCE GMYO
|
11,22 | 11,42 | 11,22 | ₺22.463.904,11 | %-1,75 | 15:00 |
|
RTALB
RTA LABORATUVARLARI
|
2,91 | 2,94 | 2,90 | ₺22.433.286,35 | %-0,34 | 15:00 |
|
MARKA
US YATIRIM HOLDING
|
85,85 | 88,00 | 85,80 | ₺22.011.885,35 | %-1,32 | 14:59 |
|
BUCIM
BURSA CIMENTO
|
5,51 | 5,68 | 5,49 | ₺21.872.495,39 | %-2,99 | 15:01 |
|
VRGYO
VERA KONSEPT GMYO
|
1,81 | 1,84 | 1,77 | ₺21.731.073,07 | %2,26 | 14:57 |
|
MRSHL
MARSHALL
|
1.661,00 | 1.697,00 | 1.658,00 | ₺21.651.496,00 | %-1,72 | 15:01 |
|
SANEL
SANEL MUHENDISLIK
|
60,80 | 62,40 | 57,50 | ₺21.372.246,45 | %1,42 | 15:00 |
|
EGPRO
EGE PROFIL
|
37,18 | 37,98 | 37,18 | ₺21.240.282,44 | %-0,27 | 15:00 |
|
MERIT
MERIT TURIZM
|
15,77 | 15,95 | 15,71 | ₺21.094.507,83 | %0,19 | 15:00 |
|
FADE
FADE GIDA
|
15,53 | 15,76 | 15,40 | ₺20.989.595,20 | %-0,58 | 15:00 |
|
USAK
USAK SERAMIK
|
1,24 | 1,26 | 1,23 | ₺20.812.842,06 | %0,00 | 15:00 |
|
MNDRS
MENDERES TEKSTIL
|
11,58 | 11,93 | 11,56 | ₺20.668.698,77 | %-3,66 | 14:58 |
|
CRDFA
CREDITWEST FAKTORING
|
26,48 | 27,26 | 25,94 | ₺20.220.892,18 | %-1,71 | 15:00 |
|
CMBTN
CIMBETON
|
1.575,00 | 1.608,00 | 1.573,00 | ₺20.144.150,00 | %-2,23 | 15:00 |
|
KAPLM
KAPLAMIN
|
417,75 | 428,50 | 414,25 | ₺20.056.165,75 | %-1,94 | 15:00 |
|
COSMO
COSMOS YAT. HOLDING
|
137,90 | 137,90 | 127,90 | ₺20.026.803,30 | %9,97 | 14:51 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,87 | 0,86 | ₺19.991.829,26 | %0,00 | 15:00 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,34 | 34,92 | 34,22 | ₺19.902.399,24 | %-1,27 | 15:01 |
|
SKYMD
SEKER YATIRIM
|
14,79 | 15,49 | 14,70 | ₺19.528.362,85 | %-4,21 | 15:00 |
|
KFEIN
KAFEIN YAZILIM
|
8,22 | 8,34 | 8,16 | ₺19.496.323,71 | %-0,48 | 15:00 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,25 | 2,29 | 2,23 | ₺19.241.907,39 | %-0,88 | 15:00 |
|
TTRAK
TURK TRAKTOR
|
435,50 | 438,75 | 433,00 | ₺19.182.379,25 | %-0,51 | 15:00 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,22 | 8,30 | 8,21 | ₺19.065.815,58 | %-0,48 | 15:00 |
|
CLEBI
CELEBI
|
1.482,00 | 1.500,00 | 1.481,00 | ₺18.850.763,00 | %-0,80 | 14:59 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,26 | 23,10 | 22,20 | ₺18.820.392,34 | %-2,71 | 15:00 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,83 | 17,21 | 16,80 | ₺18.785.018,71 | %-1,92 | 15:00 |
|
ARZUM
ARZUM EV ALETLERI
|
1,68 | 1,73 | 1,66 | ₺18.704.980,35 | %1,20 | 15:00 |
|
FRIGO
FRIGO PAK GIDA
|
2,31 | 2,31 | 2,28 | ₺18.461.710,08 | %0,00 | 15:00 |
|
LYDHO
LYDIA HOLDING
|
171,20 | 171,80 | 170,10 | ₺18.079.030,70 | %0,12 | 14:53 |
|
OSMEN
OSMANLI MENKUL
|
7,80 | 8,01 | 7,78 | ₺18.067.797,86 | %-1,02 | 15:01 |
|
DGATE
DATAGATE BILGISAYAR
|
103,90 | 105,90 | 101,30 | ₺17.951.151,00 | %0,78 | 15:00 |
|
BNTAS
BANTAS AMBALAJ
|
6,43 | 6,47 | 6,35 | ₺17.913.432,33 | %0,16 | 15:00 |
|
GOZDE
GOZDE GIRISIM
|
22,52 | 23,20 | 22,36 | ₺17.863.725,04 | %-2,60 | 15:00 |
|
TLMAN
TRABZON LIMAN
|
82,80 | 85,35 | 82,20 | ₺17.800.173,50 | %-2,42 | 15:00 |
|
EDATA
E-DATA TEKNOLOJI
|
19,46 | 20,00 | 19,30 | ₺17.707.044,81 | %-1,62 | 15:00 |
|
DESA
DESA DERI
|
10,05 | 10,28 | 10,03 | ₺17.678.605,73 | %-1,57 | 15:00 |
|
ALKIM
ALKIM KIMYA
|
15,72 | 15,86 | 15,70 | ₺17.675.953,36 | %-0,63 | 15:00 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,64 | 2,68 | 2,44 | ₺17.671.702,88 | %6,02 | 15:00 |
|
GOODY
GOOD-YEAR
|
2,64 | 2,67 | 2,61 | ₺17.629.054,48 | %0,00 | 15:00 |
|
DESPC
DESPEC BILGISAYAR
|
41,64 | 43,40 | 41,42 | ₺17.582.581,98 | %-2,44 | 15:00 |
|
MAALT
MARMARIS ALTINYUNUS
|
996,00 | 1.014,00 | 994,50 | ₺17.519.130,50 | %-1,09 | 15:00 |
|
ICBCT
ICBC TURKEY BANK
|
20,20 | 20,40 | 19,40 | ₺17.514.703,16 | %-0,59 | 15:00 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,89 | 8,10 | 7,88 | ₺17.513.683,50 | %-0,75 | 15:00 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
81,80 | 81,95 | 78,25 | ₺17.358.898,10 | %3,81 | 15:00 |
|
MOPAS
MOPAS MARKETCILIK
|
28,00 | 28,34 | 27,96 | ₺17.328.091,72 | %-0,71 | 15:00 |
|
TSGYO
TSKB GMYO
|
5,79 | 5,94 | 5,78 | ₺17.195.490,68 | %-0,69 | 15:00 |
|
FORMT
FORMET METAL VE CAM
|
1,69 | 1,71 | 1,68 | ₺17.164.301,41 | %0,00 | 15:00 |
|
GLRYH
GULER YAT. HOLDING
|
3,25 | 3,29 | 3,17 | ₺16.988.277,37 | %0,93 | 15:00 |
|
VAKFN
VAKIF FIN. KIR.
|
1,18 | 1,20 | 1,17 | ₺16.937.527,70 | %-0,84 | 15:01 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,91 | 11,27 | 10,86 | ₺16.849.815,11 | %-2,06 | 15:00 |
|
RAYSG
RAY SIGORTA
|
160,80 | 164,60 | 160,60 | ₺16.845.924,40 | %-1,95 | 15:01 |
|
PAMEL
PAMEL ELEKTRIK
|
77,20 | 79,90 | 76,65 | ₺16.818.256,75 | %0,00 | 15:00 |
|
YUNSA
YUNSA
|
8,39 | 8,42 | 8,36 | ₺16.697.516,94 | %-0,36 | 15:00 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,92 | 5,04 | 4,85 | ₺16.456.526,25 | %-0,20 | 14:59 |
|
KLSER
KALESERAMIK
|
24,72 | 25,12 | 24,70 | ₺16.427.333,22 | %-0,96 | 15:00 |
|
NUHCM
NUH CIMENTO
|
216,80 | 221,60 | 215,80 | ₺16.267.680,00 | %-1,36 | 15:00 |
|
MOBTL
MOBILTEL ILETISIM
|
12,33 | 12,52 | 12,30 | ₺16.246.698,82 | %-0,08 | 15:00 |
|
OTTO
OTTO HOLDING
|
166,40 | 170,50 | 166,00 | ₺16.122.240,60 | %-1,25 | 15:00 |
|
GARFA
GARANTI FAKTORING
|
26,64 | 27,08 | 26,50 | ₺15.975.356,78 | %-0,22 | 15:00 |
|
VKGYO
VAKIF GMYO
|
1,94 | 1,97 | 1,93 | ₺15.879.126,44 | %-1,52 | 15:00 |
|
OBASE
OBASE BILGISAYAR
|
36,92 | 37,56 | 36,90 | ₺15.678.086,62 | %-0,27 | 14:59 |
|
SRVGY
SERVET GMYO
|
2,57 | 2,61 | 2,56 | ₺15.461.909,05 | %-1,15 | 14:59 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,27 | 5,32 | 5,26 | ₺15.407.742,64 | %0,00 | 14:59 |
|
POLHO
POLISAN HOLDING
|
22,54 | 22,82 | 22,32 | ₺15.373.566,94 | %0,18 | 14:55 |
|
MAKIM
MAKIM MAKINE
|
16,69 | 17,19 | 16,66 | ₺15.238.370,60 | %-2,68 | 14:59 |
|
ISFIN
IS FIN.KIR.
|
19,73 | 20,04 | 19,71 | ₺15.137.748,71 | %-1,20 | 15:00 |
|
DMSAS
DEMISAS DOKUM
|
8,98 | 9,07 | 8,83 | ₺15.021.355,24 | %-0,55 | 15:00 |
|
OZYSR
OZYASAR TEL
|
12,65 | 13,10 | 12,61 | ₺14.988.991,19 | %-2,01 | 15:00 |
|
BAGFS
BAGFAS
|
26,04 | 26,76 | 25,98 | ₺14.976.902,66 | %-2,11 | 15:00 |
|
ARTMS
ARTEMIS HALI
|
38,90 | 39,20 | 38,04 | ₺14.954.595,72 | %-0,21 | 15:00 |
|
KOTON
KOTON MAGAZACILIK
|
12,99 | 13,08 | 12,90 | ₺14.884.198,38 | %-0,69 | 15:00 |
|
ATAKP
ATAKEY PATATES
|
45,62 | 46,34 | 45,08 | ₺14.692.270,30 | %-0,18 | 14:59 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,92 | 6,99 | 6,85 | ₺14.655.680,54 | %-0,43 | 15:01 |
|
EKSUN
EKSUN GIDA
|
6,25 | 6,42 | 6,23 | ₺14.495.364,41 | %-2,04 | 15:00 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,00 | 132,50 | 128,20 | ₺14.410.911,40 | %-1,83 | 15:00 |
|
KRVGD
KERVAN GIDA
|
2,28 | 2,33 | 2,25 | ₺14.360.331,04 | %-1,30 | 15:01 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,72 | 1,68 | ₺14.312.522,73 | %-0,59 | 15:00 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,94 | 4,05 | 3,91 | ₺14.265.867,16 | %-2,48 | 15:01 |
|
MERKO
MERKO GIDA
|
1,34 | 1,36 | 1,33 | ₺14.250.179,12 | %-0,74 | 15:01 |
|
DERIM
DERIMOD
|
40,48 | 43,30 | 40,00 | ₺14.177.112,86 | %-0,20 | 15:00 |
|
SEKUR
SEKURO PLASTIK
|
10,29 | 10,36 | 9,94 | ₺14.155.286,03 | %0,29 | 14:59 |
|
DOGUB
DOGUSAN
|
71,70 | 73,50 | 70,00 | ₺14.017.295,65 | %-2,45 | 15:01 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,89 | 7,03 | 6,87 | ₺13.988.048,30 | %-1,15 | 15:00 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.682,50 | 12.912,50 | 12.662,50 | ₺13.874.370,00 | %-0,74 | 15:00 |
|
POLTK
POLITEKNIK METAL
|
4.482,50 | 4.550,00 | 4.475,00 | ₺13.829.022,50 | %-1,05 | 15:00 |
|
AFYON
AFYON CIMENTO
|
12,71 | 13,12 | 12,69 | ₺13.822.882,44 | %-2,16 | 14:58 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,97 | 11,18 | 10,91 | ₺13.721.998,73 | %-0,27 | 15:00 |
|
OZGYO
OZDERICI GMYO
|
2,10 | 2,12 | 2,09 | ₺13.483.620,10 | %-0,47 | 15:00 |
|
AHSGY
AHES GMYO
|
19,21 | 19,55 | 19,04 | ₺13.367.959,21 | %-1,28 | 14:56 |
|
ASUZU
ANADOLU ISUZU
|
48,72 | 51,00 | 48,56 | ₺13.190.690,95 | %-1,97 | 15:00 |
|
ALCAR
ALARKO CARRIER
|
696,50 | 705,00 | 694,50 | ₺12.936.440,00 | %-0,50 | 15:00 |
|
DARDL
DARDANEL
|
1,66 | 1,68 | 1,64 | ₺12.878.121,62 | %0,00 | 15:00 |
|
CEMTS
CEMTAS
|
8,86 | 9,15 | 8,86 | ₺12.696.782,59 | %-1,88 | 15:00 |
|
KONKA
KONYA KAGIT
|
11,51 | 11,74 | 11,47 | ₺12.559.457,64 | %-1,71 | 15:00 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,58 | 12,86 | 12,44 | ₺12.469.007,52 | %0,64 | 14:59 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,42 | 36,30 | 35,12 | ₺12.445.082,64 | %-0,45 | 14:59 |
|
BORSK
BOR SEKER
|
6,35 | 6,43 | 6,30 | ₺12.234.505,47 | %-0,16 | 15:01 |
|
ACSEL
ACIPAYAM SELULOZ
|
120,80 | 124,00 | 120,70 | ₺12.201.218,60 | %-1,47 | 14:59 |
|
IZINV
IZ YATIRIM HOLDING
|
54,10 | 55,55 | 54,05 | ₺12.163.456,80 | %-1,73 | 15:01 |
|
ARENA
ARENA BILGISAYAR
|
21,48 | 21,72 | 21,22 | ₺12.152.236,20 | %-0,92 | 15:01 |
|
SOKE
SOKE DEGIRMENCILIK
|
13,88 | 14,26 | 13,85 | ₺12.100.773,34 | %-2,60 | 15:01 |
|
SKTAS
SOKTAS
|
3,26 | 3,32 | 3,25 | ₺12.069.878,46 | %-1,51 | 15:00 |
|
HATEK
HATAY TEKSTIL
|
12,89 | 13,14 | 12,71 | ₺12.059.113,01 | %-1,23 | 15:00 |
|
CUSAN
CUHADAROGLU METAL
|
23,72 | 24,10 | 23,70 | ₺11.882.043,58 | %-0,59 | 15:00 |
|
SMART
SMARTIKS YAZILIM
|
24,60 | 25,18 | 24,52 | ₺11.852.727,92 | %-0,65 | 15:00 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,71 | 15,82 | 15,50 | ₺11.682.491,47 | %0,58 | 15:00 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,20 | 32,74 | 32,08 | ₺11.624.259,28 | %-0,98 | 14:59 |
|
SUWEN
SUWEN TEKSTIL
|
6,47 | 6,67 | 6,42 | ₺11.542.111,56 | %-0,15 | 15:00 |
|
NUGYO
NUROL GMYO
|
9,42 | 9,65 | 9,37 | ₺11.121.065,54 | %-1,36 | 15:00 |
|
MAKTK
MAKINA TAKIM
|
9,87 | 10,09 | 9,85 | ₺11.031.012,77 | %-1,20 | 15:00 |
|
PARSN
PARSAN
|
72,20 | 74,10 | 72,05 | ₺10.918.163,05 | %-1,57 | 15:00 |
|
PAGYO
PANORA GMYO
|
154,40 | 157,00 | 153,50 | ₺10.683.520,20 | %0,19 | 15:00 |
|
KRONT
KRON TEKNOLOJI
|
25,52 | 26,30 | 25,38 | ₺10.646.852,18 | %-0,78 | 15:00 |
|
VKFYO
VAKIF YAT. ORT.
|
24,94 | 25,18 | 22,50 | ₺10.507.083,52 | %8,91 | 15:00 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,33 | 4,38 | 4,32 | ₺10.464.578,00 | %-1,14 | 15:00 |
|
BURVA
BURCELIK VANA
|
757,00 | 763,00 | 741,00 | ₺10.440.176,50 | %-0,79 | 15:00 |
|
KLMSN
KLIMASAN KLIMA
|
28,56 | 29,12 | 28,54 | ₺10.396.043,86 | %-0,97 | 14:58 |
|
GEDZA
GEDIZ AMBALAJ
|
30,02 | 30,56 | 29,72 | ₺10.167.586,58 | %-0,20 | 14:58 |
|
BANVT
BANVIT
|
157,70 | 159,80 | 156,80 | ₺9.857.354,00 | %-0,76 | 14:57 |
|
LIDFA
LIDER FAKTORING
|
2,66 | 2,70 | 2,64 | ₺9.826.340,39 | %-0,37 | 15:00 |
|
BEGYO
BATI EGE GMYO
|
3,64 | 3,73 | 3,61 | ₺9.793.194,38 | %-0,82 | 14:59 |
|
VAKKO
VAKKO TEKSTIL
|
68,55 | 69,40 | 66,50 | ₺9.698.940,65 | %2,16 | 15:00 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,28 | 9,39 | 9,25 | ₺9.678.794,66 | %-0,54 | 15:00 |
|
BMSCH
BMS CELIK HASIR
|
11,84 | 12,14 | 11,80 | ₺9.447.770,08 | %-1,50 | 14:59 |
|
DITAS
DITAS BDY
|
24,74 | 25,30 | 24,66 | ₺9.435.025,80 | %-0,96 | 14:59 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,02 | 11,42 | 10,99 | ₺9.388.421,93 | %-3,08 | 15:01 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,92 | 29,30 | 28,88 | ₺9.346.176,10 | %-1,03 | 15:00 |
|
RODRG
RODRIGO TEKSTIL
|
24,10 | 24,76 | 23,32 | ₺9.182.168,28 | %-2,03 | 14:57 |
|
AKSGY
AKIS GMYO
|
10,07 | 10,16 | 10,01 | ₺9.129.444,57 | %-0,40 | 14:59 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,38 | 24,00 | 23,02 | ₺9.126.094,64 | %-2,01 | 15:00 |
|
KZGYO
KUZUGRUP GMYO
|
19,40 | 19,77 | 19,37 | ₺9.094.566,03 | %-0,67 | 15:00 |
|
KUVVA
KUVVA GIDA
|
187,00 | 191,90 | 186,00 | ₺9.036.159,90 | %-1,58 | 14:57 |
|
PINSU
PINAR SU
|
10,23 | 10,33 | 10,22 | ₺8.877.000,66 | %-0,49 | 15:00 |
|
MHRGY
MHR GMYO
|
3,37 | 3,44 | 3,34 | ₺8.725.756,73 | %-1,17 | 15:00 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,22 | 45,40 | 44,16 | ₺8.480.368,22 | %-1,69 | 15:00 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,80 | 3,83 | 3,80 | ₺8.404.878,08 | %-1,81 | 13:55 |
|
FMIZP
F-M IZMIT PISTON
|
301,25 | 308,00 | 300,25 | ₺8.402.401,50 | %-1,71 | 14:59 |
|
ALKA
ALKIM KAGIT
|
8,32 | 8,47 | 8,30 | ₺8.231.759,37 | %-0,48 | 15:01 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,64 | 1,68 | 1,62 | ₺8.190.334,15 | %-1,20 | 14:57 |
|
DGNMO
DOGANLAR MOBILYA
|
8,58 | 8,70 | 8,51 | ₺8.059.911,47 | %-0,12 | 14:53 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,80 | 14,10 | 13,78 | ₺8.052.655,87 | %-1,29 | 15:00 |
|
BEYAZ
BEYAZ FILO
|
23,22 | 23,74 | 23,16 | ₺7.645.047,54 | %-0,60 | 15:00 |
|
CEOEM
CEO EVENT MEDYA
|
25,02 | 25,50 | 24,94 | ₺7.572.312,04 | %-1,11 | 15:00 |
|
INTEM
INTEMA
|
261,75 | 265,00 | 260,75 | ₺7.463.504,50 | %-0,66 | 15:00 |
|
KUTPO
KUTAHYA PORSELEN
|
81,35 | 82,80 | 81,25 | ₺7.356.953,05 | %-0,43 | 15:00 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,66 | 3,76 | 3,51 | ₺7.342.318,00 | %3,68 | 14:55 |
|
EPLAS
EGEPLAST
|
5,78 | 5,89 | 5,76 | ₺7.335.646,90 | %-0,69 | 15:00 |
|
VERTU
VERUSATURK GIRISIM
|
36,30 | 36,72 | 36,22 | ₺7.247.722,88 | %-0,27 | 14:56 |
|
YKSLN
YUKSELEN CELIK
|
2,81 | 2,84 | 2,80 | ₺7.075.436,44 | %0,36 | 15:01 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,63 | 13,95 | 13,58 | ₺7.069.834,72 | %-0,87 | 15:01 |
|
PNSUT
PINAR SUT
|
10,46 | 10,68 | 10,44 | ₺7.037.117,57 | %-1,51 | 15:01 |
|
ERBOS
ERBOSAN
|
153,80 | 156,70 | 153,70 | ₺6.882.253,30 | %-0,58 | 14:58 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
253,50 | 262,00 | 253,50 | ₺6.831.885,75 | %-1,93 | 15:00 |
|
TDGYO
TREND GMYO
|
16,65 | 17,08 | 16,48 | ₺6.729.291,16 | %-1,30 | 14:56 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,31 | 10,46 | 10,11 | ₺6.720.515,38 | %-1,43 | 15:00 |
|
LUKSK
LUKS KADIFE
|
86,10 | 87,70 | 85,80 | ₺6.684.505,65 | %-0,81 | 15:01 |
|
SEGYO
SEKER GMYO
|
3,76 | 3,81 | 3,75 | ₺6.598.130,74 | %-0,53 | 14:59 |
|
HTTBT
HITIT BILGISAYAR
|
36,46 | 36,98 | 36,36 | ₺6.577.537,86 | %-1,03 | 14:58 |
|
INGRM
INGRAM BILISIM
|
390,50 | 398,00 | 389,50 | ₺6.459.466,50 | %-1,39 | 14:51 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,57 | 1,59 | 1,57 | ₺6.429.847,04 | %-0,63 | 14:59 |
|
BOSSA
BOSSA
|
6,65 | 6,75 | 6,59 | ₺6.428.384,41 | %-1,34 | 15:01 |
|
BRISA
BRISA
|
78,70 | 79,95 | 78,70 | ₺6.325.768,95 | %-1,56 | 15:01 |
|
VKING
VIKING KAGIT
|
22,22 | 22,34 | 22,02 | ₺6.218.258,82 | %-0,89 | 15:00 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,59 | 14,80 | 14,12 | ₺6.105.533,40 | %1,04 | 15:00 |
|
PETUN
PINAR ET VE UN
|
11,21 | 11,39 | 11,19 | ₺5.988.530,75 | %-1,15 | 15:01 |
|
MSGYO
MISTRAL GMYO
|
5,65 | 5,79 | 5,65 | ₺5.946.496,83 | %-1,57 | 15:00 |
|
DZGYO
DENIZ GMYO
|
7,34 | 7,36 | 7,08 | ₺5.917.383,88 | %2,66 | 15:01 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25 | 13,47 | 13,23 | ₺5.905.003,28 | %-0,67 | 15:00 |
|
DURDO
DURAN DOGAN BASIM
|
4,93 | 5,08 | 4,91 | ₺5.824.166,33 | %-1,79 | 14:58 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,30 | 2,26 | ₺5.781.117,00 | %-0,87 | 14:56 |
|
ERSU
ERSU GIDA
|
25,50 | 26,00 | 25,02 | ₺5.705.296,60 | %-1,92 | 14:56 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,12 | 39,90 | 39,08 | ₺5.705.022,94 | %-1,21 | 14:56 |
|
ZRGYO
ZIRAAT GMYO
|
19,70 | 19,88 | 19,62 | ₺5.698.378,06 | %-0,45 | 14:54 |
|
PKENT
PETROKENT TURIZM
|
126,00 | 127,50 | 125,80 | ₺5.674.585,10 | %-0,16 | 15:00 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,52 | 22,28 | 21,48 | ₺5.608.791,98 | %-2,18 | 15:00 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,01 | 11,01 | 11,00 | ₺5.456.795,52 | %0,09 | 13:55 |
|
BARMA
BAREM AMBALAJ
|
9,69 | 9,70 | 9,69 | ₺5.099.138,11 | %-3,00 | 13:55 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,04 | 4,07 | 4,02 | ₺5.083.024,91 | %0,00 | 14:59 |
|
VANGD
VANET GIDA
|
100,30 | 103,50 | 100,10 | ₺4.961.622,40 | %-2,81 | 15:00 |
|
HUBVC
HUB GIRISIM
|
2,50 | 2,58 | 2,48 | ₺4.877.213,23 | %-1,57 | 14:55 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,16 | 36,80 | 36,06 | ₺4.787.807,84 | %-1,47 | 15:00 |
|
KRTEK
KARSU TEKSTIL
|
5,39 | 5,57 | 5,35 | ₺4.719.042,81 | %-2,18 | 15:01 |
|
AKMGY
AKMERKEZ GMYO
|
263,25 | 268,00 | 262,00 | ₺4.407.946,00 | %-1,03 | 15:00 |
|
ZEDUR
ZEDUR ENERJI
|
7,88 | 7,95 | 7,83 | ₺3.979.148,41 | %0,64 | 14:57 |
|
SANKO
SANKO PAZARLAMA
|
18,75 | 19,10 | 18,74 | ₺3.861.932,46 | %-0,58 | 15:01 |
|
MNDTR
MONDI TURKEY
|
4,99 | 5,13 | 4,97 | ₺3.713.038,13 | %-0,40 | 14:59 |
|
BIZIM
BIZIM MAGAZALARI
|
24,74 | 25,30 | 24,74 | ₺3.445.483,10 | %-1,75 | 14:55 |
|
TRILC
TURK ILAC SERUM
|
1,16 | 1,16 | 1,15 | ₺3.345.883,68 | %0,87 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
143,40 | 147,70 | 143,00 | ₺3.040.270,80 | %-1,44 | 14:58 |
|
ISYAT
IS YAT. ORT.
|
7,38 | 7,45 | 7,35 | ₺2.994.654,23 | %-0,67 | 14:59 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,15 | 12,28 | 12,03 | ₺2.735.275,14 | %-1,06 | 14:54 |
|
AGYO
ATAKULE GMYO
|
7,52 | 8,07 | 7,26 | ₺2.685.221,09 | %2,45 | 15:01 |
|
DGGYO
DOGUS GMYO
|
33,46 | 34,18 | 33,42 | ₺2.657.156,48 | %-1,59 | 14:58 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,21 | 1,19 | ₺2.645.768,64 | %-0,83 | 14:38 |
|
SAMAT
SARAY MATBAACILIK
|
5,43 | 5,49 | 5,36 | ₺2.572.534,33 | %-0,73 | 14:58 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,24 | 1,22 | ₺2.492.384,15 | %-1,61 | 15:00 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,31 | 7,36 | 7,19 | ₺2.411.258,29 | %0,27 | 14:56 |
|
ATLAS
ATLAS YAT. ORT.
|
6,55 | 6,70 | 6,53 | ₺2.374.407,73 | %-3,25 | 15:00 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,10 | 27,40 | 26,98 | ₺2.290.842,68 | %0,07 | 15:00 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,66 | 21,94 | 21,54 | ₺2.272.260,82 | %-0,55 | 15:00 |
|
OZRDN
OZERDEN AMBALAJ
|
27,82 | 28,12 | 27,54 | ₺2.224.684,40 | %-1,56 | 14:52 |
|
SEYKM
SEYITLER KIMYA
|
4,62 | 4,67 | 4,60 | ₺2.200.893,73 | %-0,22 | 14:56 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,88 | 7,10 | 6,87 | ₺2.186.036,71 | %-1,15 | 15:00 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,34 | 11,38 | 11,34 | ₺2.119.744,32 | %-2,07 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
54,60 | 57,20 | 54,60 | ₺2.102.568,00 | %-4,38 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
8,09 | 8,23 | 8,00 | ₺1.927.891,13 | %-1,10 | 14:59 |
|
EGSER
EGE SERAMIK
|
3,01 | 3,05 | 3,00 | ₺1.926.415,75 | %-0,66 | 14:56 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,38 | 25,72 | 25,38 | ₺1.828.760,60 | %-0,55 | 14:59 |
|
IDGYO
IDEALIST GMYO
|
3,06 | 3,08 | 3,02 | ₺1.784.140,16 | %0,66 | 14:57 |
|
QNBTR
QNB BANK
|
190,20 | 194,00 | 190,20 | ₺1.698.552,40 | %-1,96 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,50 | 4,56 | 4,42 | ₺1.637.739,30 | %-1,32 | 14:50 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,85 | 0,83 | ₺1.636.143,14 | %0,00 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
530.530,00 | 534.000,00 | 530.530,00 | ₺1.598.530,00 | %1,83 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
12,18 | 12,18 | 12,01 | ₺1.468.338,50 | %2,70 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,89 | 12,01 | 11,79 | ₺1.458.527,20 | %0,00 | 14:58 |
|
MTRYO
METRO YAT. ORT.
|
9,19 | 9,43 | 9,15 | ₺1.409.373,13 | %0,33 | 15:00 |
|
GRNYO
GARANTI YAT. ORT.
|
13,95 | 14,20 | 13,86 | ₺1.349.361,40 | %-0,36 | 14:59 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
116,20 | 122,00 | 116,20 | ₺1.237.040,20 | %-3,57 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
164,00 | 164,00 | 163,90 | ₺1.191.773,10 | %0,06 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,28 | 2,31 | 2,26 | ₺1.158.205,60 | %-0,44 | 14:59 |
|
ATAGY
ATA GMYO
|
10,36 | 10,49 | 10,21 | ₺1.103.283,21 | %-0,38 | 14:37 |
|
INTEK
INNOSA TEKNOLOJI
|
244,00 | 244,00 | 240,00 | ₺1.095.436,00 | %2,35 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,78 | 1,78 | 1,77 | ₺1.088.585,92 | %0,00 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
42,80 | 43,10 | 42,40 | ₺1.087.282,18 | %-0,70 | 14:59 |
|
BALAT
BALATACILAR BALATACILIK
|
69,90 | 70,75 | 69,90 | ₺1.078.691,95 | %-0,14 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.479,00 | 2.480,00 | 2.430,00 | ₺1.053.030,00 | %-0,12 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
102,60 | 102,60 | 100,30 | ₺1.048.182,20 | %-1,82 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,74 | 26,74 | 26,00 | ₺1.031.289,56 | %2,85 | 13:55 |
|
KENT
KENT GIDA
|
378,00 | 378,00 | 378,00 | ₺983.556,00 | %3,85 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
4,96 | 5,03 | 4,83 | ₺907.263,98 | %-0,40 | 14:54 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,01 | 1,98 | ₺892.552,35 | %-0,50 | 15:00 |
|
GATEG
GATE GROUP TEKNOLOJI
|
291,00 | 295,00 | 291,00 | ₺835.706,00 | %-2,27 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,97 | 19,97 | 19,97 | ₺818.770,00 | %0,35 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
73,95 | 74,00 | 73,95 | ₺759.442,05 | %-0,27 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,15 | 14,20 | 14,15 | ₺748.214,00 | %0,35 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,24 | 2,28 | 2,23 | ₺714.038,48 | %-0,88 | 15:01 |
|
CMENT
CIMENTAS
|
269,00 | 269,00 | 268,00 | ₺690.506,00 | %-0,65 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,97 | 8,97 | 8,80 | ₺688.650,51 | %0,67 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,24 | 31,24 | 30,50 | ₺652.771,72 | %0,77 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,38 | 5,50 | 5,34 | ₺587.734,83 | %-1,10 | 14:52 |
|
EMNIS
EMINIS AMBALAJ
|
158,40 | 158,40 | 158,40 | ₺542.995,20 | %-0,38 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
15,43 | 15,43 | 15,43 | ₺532.165,27 | %0,00 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
58,90 | 59,00 | 58,90 | ₺482.614,50 | %-0,93 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
275,00 | 275,00 | 271,75 | ₺447.221,75 | %-1,79 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
52,80 | 52,80 | 52,80 | ₺441.830,40 | %-2,94 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
69,00 | 69,45 | 69,00 | ₺432.563,50 | %-0,65 | 13:55 |
|
YONGA
YONGA MOBILYA
|
45,80 | 46,88 | 45,80 | ₺323.986,92 | %-1,72 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,70 | 7,75 | 7,70 | ₺318.535,95 | %0,00 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,52 | 42,80 | 42,52 | ₺306.306,20 | %-0,93 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,59 | 15,00 | 14,59 | ₺297.042,79 | %-2,86 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|