Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
387,50 | 394,00 | 385,00 | ₺4.196.000.970,25 | %0,00 | 12:09 |
|
ASTOR
ASTOR ENERJI
|
338,75 | 350,75 | 337,00 | ₺3.753.417.198,00 | %-1,02 | 12:09 |
|
THYAO
TURK HAVA YOLLARI
|
305,25 | 307,25 | 304,50 | ₺3.007.374.262,00 | %0,00 | 12:09 |
|
TUPRS
TUPRAS
|
363,50 | 367,00 | 362,00 | ₺2.896.875.772,25 | %0,48 | 12:09 |
|
SISE
SISE CAM
|
39,14 | 40,12 | 39,02 | ₺2.722.873.630,58 | %-5,46 | 12:09 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,28 | 48,48 | 47,46 | ₺2.450.614.232,88 | %2,24 | 12:08 |
|
SASA
SASA POLYESTER
|
2,37 | 2,42 | 2,36 | ₺2.295.622.268,22 | %-0,84 | 12:09 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
111,00 | 115,00 | 104,10 | ₺2.196.722.500,00 | %6,12 | 12:09 |
|
AKBNK
AKBANK
|
68,80 | 69,15 | 68,60 | ₺2.014.961.632,55 | %0,00 | 12:08 |
|
KCHOL
KOC HOLDING
|
206,30 | 208,10 | 204,10 | ₺1.923.888.690,60 | %-0,43 | 12:08 |
|
EREGL
EREGLI DEMIR CELIK
|
37,72 | 37,96 | 37,40 | ₺1.609.539.410,40 | %0,91 | 12:09 |
|
ENKAI
ENKA INSAAT
|
83,20 | 87,00 | 83,05 | ₺1.574.633.150,15 | %-5,08 | 12:09 |
|
ISCTR
IS BANKASI (C)
|
12,52 | 12,57 | 12,49 | ₺1.540.499.137,84 | %-0,08 | 12:09 |
|
GARAN
GARANTI BANKASI
|
131,20 | 131,80 | 130,70 | ₺1.528.307.661,80 | %0,15 | 12:08 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
55,10 | 56,55 | 54,50 | ₺1.489.825.548,85 | %0,18 | 12:09 |
|
KRDMD
KARDEMIR (D)
|
42,58 | 43,28 | 41,86 | ₺1.457.639.604,22 | %2,65 | 12:09 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,38 | 35,52 | 35,18 | ₺1.313.046.281,02 | %-0,11 | 12:08 |
|
TKFEN
TEKFEN HOLDING
|
235,20 | 245,20 | 233,00 | ₺1.114.280.168,00 | %-0,34 | 12:08 |
|
BIMAS
BIM MAGAZALAR
|
376,25 | 376,75 | 373,25 | ₺1.051.457.150,00 | %0,40 | 12:09 |
|
HEDEF
HEDEF HOLDING
|
173,80 | 173,80 | 142,20 | ₺1.023.138.844,60 | %10,00 | 12:08 |
|
|
SARAE
SA-RA ENERJI
|
78,25 | 79,30 | 75,20 | ₺1.013.910.342,65 | %3,92 | 12:09 |
|
GUBRF
GUBRE FABRIK.
|
440,75 | 441,50 | 419,75 | ₺904.307.502,25 | %5,13 | 12:08 |
|
TCELL
TURKCELL
|
103,00 | 104,80 | 102,90 | ₺896.733.511,10 | %-1,06 | 12:08 |
|
SAHOL
SABANCI HOLDING
|
89,20 | 89,95 | 88,95 | ₺826.716.073,95 | %-0,22 | 12:08 |
|
FROTO
FORD OTOSAN
|
79,60 | 79,95 | 78,55 | ₺798.520.058,40 | %0,63 | 12:09 |
|
EFOR
EFOR YATIRIM
|
18,40 | 18,91 | 17,30 | ₺762.815.743,57 | %-1,81 | 12:08 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,02 | 2,02 | 1,90 | ₺759.930.511,74 | %9,78 | 12:08 |
|
|
EMPAE
EMPA ELEKTRONIK
|
81,20 | 83,10 | 75,85 | ₺725.202.410,70 | %6,28 | 12:09 |
|
EKGYO
EMLAK KONUT GMYO
|
18,31 | 18,41 | 18,00 | ₺717.541.536,79 | %0,05 | 12:09 |
|
MGROS
MIGROS TICARET
|
558,00 | 559,50 | 554,00 | ₺688.238.948,50 | %0,54 | 12:08 |
|
EUPWR
EUROPOWER ENERJI
|
95,65 | 99,45 | 95,25 | ₺666.990.601,70 | %-1,59 | 12:09 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,25 | 51,55 | 50,70 | ₺665.946.916,35 | %-0,10 | 12:08 |
|
|
ORZAX
ORZAKS ILAC
|
100,10 | 102,20 | 96,60 | ₺652.071.662,05 | %3,09 | 12:09 |
|
LIDER
LDR TURIZM
|
44,32 | 46,02 | 43,88 | ₺640.218.268,14 | %0,14 | 12:08 |
|
CWENE
CW ENERJI
|
37,30 | 38,00 | 36,98 | ₺620.778.007,12 | %0,81 | 12:09 |
|
PGSUS
PEGASUS
|
152,30 | 153,60 | 150,80 | ₺605.540.121,10 | %0,40 | 12:09 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
90,55 | 91,25 | 85,05 | ₺595.504.364,20 | %8,70 | 12:09 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
170,20 | 171,30 | 162,80 | ₺555.485.860,70 | %0,71 | 12:09 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
180,40 | 181,60 | 178,70 | ₺533.997.303,70 | %1,06 | 12:08 |
|
AEFES
ANADOLU EFES
|
19,17 | 19,41 | 19,04 | ₺523.487.855,77 | %-0,83 | 12:09 |
|
BRSAN
BORUSAN BORU SANAYI
|
655,50 | 669,50 | 650,50 | ₺520.697.484,50 | %-1,13 | 12:09 |
|
|
METEN
METGUN ENERJI
|
22,74 | 22,74 | 21,02 | ₺514.895.234,32 | %9,96 | 12:09 |
|
BALSU
BALSU GIDA
|
10,80 | 10,93 | 10,73 | ₺468.598.967,82 | %0,75 | 12:09 |
|
|
MASFN
MASFEN ENERJI
|
43,76 | 44,04 | 42,02 | ₺463.489.935,18 | %4,34 | 12:09 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,27 | 74,47 | 74,20 | ₺449.046.699,46 | %0,35 | 12:08 |
|
TTKOM
TURK TELEKOM
|
53,65 | 54,90 | 53,45 | ₺448.056.170,90 | %-1,56 | 12:09 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
95,65 | 98,10 | 92,50 | ₺447.577.712,90 | %4,25 | 12:08 |
|
KGYO
KORAY GMYO
|
13,30 | 13,82 | 12,99 | ₺436.632.638,10 | %5,14 | 12:09 |
|
|
KARCL
KARDEMIR CELIK
|
89,65 | 89,65 | 82,55 | ₺427.800.689,15 | %10,00 | 12:08 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
53,45 | 54,15 | 49,50 | ₺426.497.280,20 | %6,99 | 12:09 |
|
ODINE
ODINE TEKNOLOJI
|
3.197,50 | 3.347,50 | 3.180,00 | ₺422.111.072,50 | %-1,92 | 12:09 |
|
PETKM
PETKIM
|
19,16 | 19,27 | 19,02 | ₺421.425.803,34 | %0,00 | 12:08 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
128,20 | 129,40 | 126,30 | ₺415.751.255,70 | %1,26 | 12:08 |
|
SURGY
SUR TATIL EVLERI GMYO
|
35,98 | 39,70 | 35,94 | ₺412.442.666,92 | %-9,87 | 12:09 |
|
HEKTS
HEKTAS
|
2,84 | 2,90 | 2,79 | ₺407.101.298,12 | %1,43 | 12:08 |
|
CVKMD
CVK MADEN
|
17,27 | 17,56 | 17,02 | ₺405.141.778,78 | %2,86 | 12:08 |
|
ISKPL
ISIK PLASTIK
|
8,12 | 8,75 | 7,94 | ₺400.013.827,40 | %-1,22 | 12:08 |
|
KOCMT
KOC METALURJI
|
5,59 | 5,69 | 5,11 | ₺394.538.580,63 | %7,92 | 12:08 |
|
TCKRC
KIRAC GALVANIZ
|
172,70 | 175,00 | 168,40 | ₺385.615.086,70 | %0,99 | 12:08 |
|
GOKNR
GOKNUR GIDA
|
19,44 | 20,24 | 19,10 | ₺382.663.754,81 | %5,65 | 12:08 |
|
KLRHO
KILER HOLDING
|
73,55 | 82,25 | 73,00 | ₺381.669.645,20 | %-8,46 | 12:09 |
|
TAVHL
TAV HAVALIMANLARI
|
279,25 | 283,00 | 278,75 | ₺356.648.915,25 | %1,18 | 12:08 |
|
MEGMT
MEGA METAL
|
73,35 | 73,90 | 70,00 | ₺343.839.602,85 | %5,24 | 12:08 |
|
PEKGY
PEKER GMYO
|
15,40 | 15,48 | 15,26 | ₺322.405.788,85 | %0,00 | 12:09 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.914,00 | 1.935,00 | 1.911,00 | ₺305.684.298,00 | %0,21 | 12:08 |
|
MIATK
MIA TEKNOLOJI
|
32,70 | 33,64 | 32,50 | ₺298.267.451,80 | %-0,73 | 12:09 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
116,30 | 118,90 | 112,30 | ₺284.420.836,60 | %5,06 | 12:08 |
|
AKSEN
AKSA ENERJI
|
84,65 | 87,70 | 84,30 | ₺279.047.226,10 | %-1,86 | 12:08 |
|
ULKER
ULKER BISKUVI
|
91,50 | 92,55 | 90,95 | ₺278.426.831,40 | %0,88 | 12:08 |
|
|
BESTE
BEST BRANDS ENERJI
|
35,98 | 36,34 | 34,10 | ₺268.378.407,94 | %5,82 | 12:08 |
|
GUNDG
GUNDOGDU GIDA
|
1.643,00 | 1.668,00 | 1.366,00 | ₺261.141.166,00 | %8,31 | 12:08 |
|
SELEC
SELCUK ECZA DEPOSU
|
253,75 | 255,50 | 249,20 | ₺258.532.985,25 | %1,10 | 12:08 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
41,50 | 42,68 | 41,06 | ₺256.529.332,56 | %-0,34 | 12:08 |
|
ECILC
ECZACIBASI ILAC
|
77,90 | 79,05 | 75,55 | ₺247.636.721,10 | %3,87 | 12:09 |
|
TOASO
TOFAS OTO. FAB.
|
267,75 | 268,25 | 265,50 | ₺243.826.299,50 | %-0,28 | 12:08 |
|
ATATP
ATP YAZILIM
|
287,75 | 296,75 | 282,00 | ₺232.386.750,75 | %1,41 | 12:09 |
|
VAKBN
VAKIFLAR BANKASI
|
30,86 | 30,96 | 30,64 | ₺232.260.307,14 | %0,33 | 12:08 |
|
HALKB
T. HALK BANKASI
|
34,16 | 34,38 | 34,04 | ₺231.628.024,04 | %-0,06 | 12:09 |
|
OYAKC
OYAK CIMENTO
|
21,92 | 22,10 | 21,66 | ₺225.107.494,36 | %0,46 | 12:09 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,33 | 1,29 | ₺216.169.263,55 | %1,55 | 12:09 |
|
GOODY
GOOD-YEAR
|
3,09 | 3,19 | 2,86 | ₺214.161.147,17 | %2,32 | 12:08 |
|
|
MARMR
MARMARA HOLDING
|
2,52 | 2,58 | 2,41 | ₺213.031.395,07 | %6,33 | 12:09 |
|
CEMZY
CEM ZEYTIN
|
14,63 | 14,63 | 13,22 | ₺210.794.669,92 | %10,00 | 12:07 |
|
IZENR
IZDEMIR ENERJI
|
8,60 | 8,79 | 8,49 | ₺206.061.551,75 | %1,53 | 12:09 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
83,90 | 86,15 | 83,70 | ₺201.790.855,55 | %-0,71 | 12:09 |
|
GLRMK
GULERMAK AGIR SANAYI
|
180,10 | 182,50 | 179,60 | ₺198.712.376,80 | %0,61 | 12:08 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,14 | 46,20 | 44,76 | ₺196.996.205,54 | %3,08 | 12:09 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
104,60 | 108,00 | 99,30 | ₺196.151.946,20 | %4,91 | 12:08 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,82 | 27,16 | 26,34 | ₺195.919.335,26 | %2,37 | 12:09 |
|
AKENR
AKENERJI
|
10,75 | 11,55 | 10,61 | ₺195.654.518,58 | %-3,33 | 12:09 |
|
|
QUICK
QUICK SIGORTA
|
74,10 | 75,00 | 73,70 | ₺188.695.247,15 | %1,02 | 12:08 |
|
|
ATATR
ATA TURIZM
|
15,31 | 15,70 | 15,25 | ₺188.480.640,93 | %1,32 | 12:09 |
|
MAGEN
MARGUN ENERJI
|
35,14 | 35,80 | 34,50 | ₺187.855.689,34 | %-1,35 | 12:08 |
|
FZLGY
FUZUL GMYO
|
10,79 | 11,20 | 10,46 | ₺185.958.795,02 | %2,18 | 12:09 |
|
KBORU
KUZEY BORU
|
23,64 | 24,22 | 22,76 | ₺183.425.078,70 | %1,90 | 12:08 |
|
|
NETCD
NETCAD YAZILIM
|
130,50 | 131,30 | 129,00 | ₺180.145.062,70 | %1,40 | 12:09 |
|
RALYH
RAL YATIRIM HOLDING
|
265,75 | 272,75 | 263,50 | ₺178.816.949,50 | %-0,47 | 12:08 |
|
FORTE
FORTE BILGI ILETISIM
|
141,70 | 144,40 | 136,10 | ₺178.704.458,90 | %3,81 | 12:08 |
|
|
ZGYO
Z GMYO
|
34,56 | 36,22 | 33,92 | ₺177.237.482,54 | %1,89 | 12:08 |
|
AYGAZ
AYGAZ
|
309,50 | 317,00 | 307,00 | ₺173.807.813,50 | %-0,80 | 12:08 |
|
ALTNY
ALTINAY SAVUNMA
|
15,77 | 16,13 | 15,76 | ₺166.258.041,31 | %-5,96 | 12:09 |
|
DAPGM
DAP GAYRIMENKUL
|
8,73 | 8,74 | 8,65 | ₺165.893.595,67 | %1,16 | 12:08 |
|
TRENJ
TR DOGAL ENERJI
|
94,30 | 97,15 | 94,05 | ₺163.852.687,40 | %-0,68 | 12:09 |
|
CCOLA
COCA COLA ICECEK
|
80,70 | 82,30 | 80,60 | ₺160.169.607,90 | %-1,82 | 12:08 |
|
AKFIS
AKFEN INSAAT
|
91,75 | 93,75 | 87,00 | ₺159.746.650,55 | %3,26 | 12:08 |
|
|
GOLDA
GOLDA GIDA
|
12,13 | 12,60 | 12,08 | ₺158.143.462,27 | %-0,82 | 12:08 |
|
CRFSA
CARREFOURSA
|
304,50 | 333,50 | 304,50 | ₺158.115.685,75 | %-9,98 | 12:08 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,23 | 1,19 | ₺157.129.677,00 | %1,68 | 12:08 |
|
GENIL
GEN ILAC
|
11,09 | 11,31 | 10,96 | ₺155.621.220,46 | %1,46 | 12:08 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,74 | 19,74 | 18,68 | ₺154.917.607,78 | %9,97 | 12:09 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
79,20 | 79,20 | 72,05 | ₺152.969.751,45 | %10,00 | 12:07 |
|
AYDEM
AYDEM ENERJI
|
26,40 | 27,00 | 25,12 | ₺148.735.779,72 | %4,76 | 12:09 |
|
HATSN
HATSAN GEMI
|
49,76 | 51,95 | 49,50 | ₺146.713.164,98 | %-1,56 | 12:09 |
|
|
DOFRB
DOF ROBOTIK
|
135,90 | 139,00 | 135,70 | ₺141.650.195,80 | %-1,31 | 12:09 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
205,40 | 210,50 | 204,90 | ₺141.258.969,10 | %-1,91 | 12:08 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
570,00 | 588,50 | 563,00 | ₺140.596.565,00 | %-2,15 | 12:08 |
|
ARMGD
ARMADA GIDA
|
211,20 | 220,00 | 210,00 | ₺140.462.927,80 | %-2,45 | 12:08 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,78 | 4,83 | 4,71 | ₺136.981.474,71 | %1,49 | 12:09 |
|
HOROZ
HOROZ LOJISTIK
|
66,90 | 68,55 | 65,30 | ₺133.418.392,10 | %1,06 | 12:08 |
|
ENJSA
ENERJISA ENERJI
|
107,30 | 107,60 | 104,30 | ₺132.269.616,80 | %1,04 | 12:08 |
|
FENER
FENERBAHCE FUTBOL
|
3,07 | 3,11 | 3,03 | ₺132.142.874,52 | %-1,60 | 12:09 |
|
|
MEYSU
MEYSU GIDA
|
12,02 | 12,40 | 11,71 | ₺131.825.040,27 | %3,26 | 12:09 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,16 | 12,96 | 12,07 | ₺130.286.532,86 | %-3,34 | 12:08 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
80,40 | 83,50 | 79,65 | ₺128.988.690,30 | %-0,62 | 12:09 |
|
|
EKIM
EKIM TURIZM
|
17,63 | 17,80 | 17,32 | ₺127.212.676,70 | %0,51 | 12:08 |
|
ISMEN
IS Y. MEN. DEG.
|
32,42 | 32,96 | 32,36 | ₺126.903.693,88 | %-2,00 | 12:09 |
|
SARKY
SARKUYSAN
|
26,62 | 27,02 | 26,02 | ₺126.792.688,08 | %2,31 | 12:09 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
351,25 | 352,25 | 348,25 | ₺121.244.970,50 | %0,93 | 12:08 |
|
KRDMA
KARDEMIR (A)
|
43,40 | 43,70 | 42,00 | ₺118.868.845,26 | %2,79 | 12:09 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
154,00 | 158,00 | 153,30 | ₺118.544.764,10 | %-0,06 | 12:08 |
|
SKBNK
SEKERBANK
|
5,97 | 6,00 | 5,95 | ₺117.451.354,32 | %0,00 | 12:09 |
|
KARSN
KARSAN OTOMOTIV
|
9,60 | 9,80 | 9,46 | ₺117.030.563,95 | %-5,23 | 12:08 |
|
TURSG
TURKIYE SIGORTA
|
6,25 | 6,31 | 6,21 | ₺116.328.260,00 | %-0,48 | 12:09 |
|
OZATD
OZATA DENIZCILIK
|
4.357,50 | 4.387,50 | 4.352,50 | ₺115.320.372,50 | %-0,97 | 12:08 |
|
LRSHO
LORAS HOLDING
|
2,82 | 3,08 | 2,78 | ₺111.791.506,29 | %-4,41 | 12:08 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,60 | 33,88 | 33,30 | ₺109.025.159,94 | %-0,24 | 12:08 |
|
CATES
CATES ELEKTRIK
|
55,20 | 55,60 | 51,40 | ₺106.068.038,65 | %6,26 | 12:09 |
|
PSGYO
PASIFIK GMYO
|
3,56 | 3,60 | 3,55 | ₺105.424.513,27 | %0,56 | 12:09 |
|
GEREL
GERSAN ELEKTRIK
|
45,80 | 47,00 | 45,50 | ₺104.652.732,46 | %-0,22 | 12:09 |
|
OBAMS
OBA MAKARNACILIK
|
5,14 | 5,19 | 5,02 | ₺104.226.377,73 | %1,98 | 12:09 |
|
KCAER
KOCAER CELIK
|
16,04 | 16,23 | 15,99 | ₺103.959.583,68 | %0,31 | 12:08 |
|
CIMSA
CIMSA
|
45,88 | 46,04 | 45,60 | ₺101.805.921,84 | %0,53 | 12:08 |
|
ARASE
DOGU ARAS ENERJI
|
123,10 | 124,20 | 113,20 | ₺100.171.960,00 | %7,42 | 12:09 |
|
ECZYT
ECZACIBASI YATIRIM
|
330,25 | 336,50 | 324,00 | ₺99.708.190,75 | %2,24 | 12:09 |
|
DMRGD
DMR UNLU MAMULLER
|
10,44 | 10,85 | 10,34 | ₺98.822.055,14 | %-0,57 | 12:08 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,80 | 40,32 | 39,68 | ₺97.982.390,34 | %-0,75 | 12:09 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
137,70 | 138,70 | 128,00 | ₺97.329.387,40 | %4,00 | 12:08 |
|
ALARK
ALARKO HOLDING
|
103,40 | 104,80 | 102,80 | ₺97.155.105,00 | %0,00 | 12:09 |
|
INFO
INFO YATIRIM
|
7,11 | 7,23 | 6,90 | ₺96.671.705,84 | %1,43 | 12:08 |
|
EGGUB
EGE GUBRE
|
104,00 | 106,50 | 101,60 | ₺95.344.764,00 | %1,66 | 12:08 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
38,66 | 39,50 | 37,76 | ₺94.320.251,08 | %0,62 | 12:09 |
|
SOKM
SOK MARKETLER TICARET
|
52,40 | 53,25 | 51,80 | ₺93.573.436,35 | %-0,57 | 12:08 |
|
AKSA
AKSA
|
11,74 | 11,88 | 11,68 | ₺92.347.023,22 | %0,00 | 12:08 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.219,00 | 2.286,00 | 2.195,00 | ₺91.742.546,00 | %-1,60 | 12:08 |
|
OTKAR
OTOKAR
|
320,50 | 321,75 | 309,00 | ₺90.840.790,00 | %2,81 | 12:08 |
|
IHLAS
IHLAS HOLDING
|
1,08 | 1,10 | 1,07 | ₺87.171.126,96 | %0,93 | 12:08 |
|
BAHKM
BAHADIR KIMYA
|
125,80 | 129,90 | 121,00 | ₺86.420.721,40 | %4,05 | 12:08 |
|
IZFAS
IZMIR FIRCA
|
63,45 | 63,60 | 61,35 | ₺84.442.872,05 | %2,01 | 12:09 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,16 | 6,25 | 6,08 | ₺83.364.731,32 | %2,50 | 12:08 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,48 | 12,70 | 11,25 | ₺83.363.626,92 | %7,59 | 12:08 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,41 | 13,18 | 12,38 | ₺82.184.955,99 | %-4,32 | 12:08 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
430,75 | 433,00 | 427,00 | ₺80.751.658,00 | %1,23 | 12:08 |
|
ENERY
ENERYA ENERJI
|
9,05 | 9,15 | 8,98 | ₺80.030.934,99 | %0,67 | 12:08 |
|
TGSAS
TGS DIS TICARET
|
211,70 | 217,90 | 195,90 | ₺79.357.313,40 | %5,85 | 12:08 |
|
MRSHL
MARSHALL
|
1.890,00 | 1.954,00 | 1.868,00 | ₺78.996.439,00 | %1,02 | 12:09 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
249,20 | 257,50 | 249,20 | ₺78.815.730,25 | %-1,79 | 12:08 |
|
VBTYZ
VBT YAZILIM
|
33,50 | 34,10 | 31,78 | ₺78.300.488,42 | %6,48 | 12:08 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,43 | 10,60 | 10,26 | ₺77.290.828,97 | %-1,14 | 12:08 |
|
MPARK
MLP SAGLIK
|
440,25 | 442,25 | 435,25 | ₺77.272.650,00 | %0,46 | 12:08 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,75 | 19,20 | 18,24 | ₺76.591.867,56 | %-5,78 | 12:08 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
181,30 | 181,60 | 179,50 | ₺74.759.472,60 | %1,51 | 12:08 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,48 | 8,71 | 8,44 | ₺73.699.114,63 | %-0,93 | 12:08 |
|
HLGYO
HALK GMYO
|
4,37 | 4,53 | 4,30 | ₺73.139.692,48 | %-3,32 | 12:08 |
|
|
AKHAN
AKHAN UN
|
40,86 | 42,20 | 40,70 | ₺72.374.057,56 | %-3,81 | 12:09 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,83 | 20,30 | 19,77 | ₺70.535.532,17 | %0,00 | 12:08 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,77 | 3,84 | 3,73 | ₺69.963.022,65 | %0,53 | 12:08 |
|
KUYAS
KUYAS YATIRIM
|
64,90 | 65,05 | 64,00 | ₺67.720.293,00 | %1,25 | 12:08 |
|
HDFGS
HEDEF GIRISIM
|
2,55 | 2,59 | 2,50 | ₺65.424.187,02 | %2,41 | 12:08 |
|
JANTS
JANTSA JANT SANAYI
|
15,05 | 15,79 | 14,79 | ₺64.835.549,19 | %2,17 | 12:08 |
|
RUBNS
RUBENIS TEKSTIL
|
34,04 | 34,58 | 32,90 | ₺64.741.066,80 | %3,47 | 12:08 |
|
RYSAS
REYSAS LOJISTIK
|
23,22 | 24,00 | 22,88 | ₺63.989.117,34 | %-2,76 | 12:07 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,42 | 28,42 | 27,62 | ₺63.860.858,36 | %2,23 | 12:09 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,56 | 6,61 | 6,27 | ₺62.490.113,92 | %3,80 | 12:09 |
|
OZSUB
OZSU BALIK
|
40,00 | 40,38 | 38,58 | ₺62.281.116,60 | %0,45 | 12:08 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
57,65 | 58,95 | 56,95 | ₺61.051.141,75 | %-1,54 | 12:08 |
|
DOAS
DOGUS OTOMOTIV
|
172,50 | 175,00 | 171,20 | ₺60.943.933,60 | %0,76 | 12:09 |
|
|
SVGYO
SAVUR GMYO
|
15,38 | 15,45 | 15,20 | ₺60.789.114,77 | %0,65 | 12:08 |
|
RYGYO
REYSAS GMYO
|
40,86 | 42,32 | 40,80 | ₺60.037.969,68 | %-2,90 | 12:08 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
131,30 | 136,00 | 129,10 | ₺59.625.873,50 | %3,14 | 12:08 |
|
|
GENKM
GENTAS KIMYA
|
10,99 | 11,16 | 10,74 | ₺57.225.873,15 | %1,10 | 12:08 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,49 | 3,51 | 3,46 | ₺55.509.123,81 | %0,58 | 12:08 |
|
ADEL
ADEL KALEMCILIK
|
33,00 | 33,84 | 32,76 | ₺55.493.183,10 | %-0,42 | 12:08 |
|
ODAS
ODAS ELEKTRIK
|
7,50 | 7,54 | 7,45 | ₺53.829.876,35 | %0,13 | 12:09 |
|
VESTL
VESTEL
|
22,54 | 22,90 | 22,18 | ₺53.828.946,70 | %1,35 | 12:08 |
|
MOGAN
MOGAN ENERJI
|
20,02 | 20,18 | 19,86 | ₺53.787.658,29 | %0,30 | 12:08 |
|
DOFER
DOFER YAPI MALZEMELERI
|
31,12 | 31,84 | 29,68 | ₺53.301.736,00 | %4,64 | 12:09 |
|
KATMR
KATMERCILER EKIPMAN
|
2,28 | 2,32 | 2,27 | ₺53.196.509,99 | %-0,87 | 12:08 |
|
ISGSY
IS GIRISIM
|
17,00 | 17,74 | 16,87 | ₺53.180.889,52 | %-3,35 | 12:08 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,22 | 31,36 | 30,98 | ₺52.983.313,58 | %0,26 | 12:08 |
|
ALVES
ALVES KABLO
|
1,77 | 1,78 | 1,74 | ₺52.583.914,49 | %1,14 | 12:09 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,26 | 5,33 | 5,18 | ₺52.227.558,45 | %1,74 | 12:08 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,32 | 2,28 | ₺52.130.475,09 | %0,44 | 12:08 |
|
KRGYO
KORFEZ GMYO
|
2,88 | 2,95 | 2,86 | ₺51.440.268,67 | %0,35 | 12:08 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,28 | 10,31 | 10,07 | ₺51.431.029,43 | %2,49 | 12:09 |
|
ISGYO
IS GMYO
|
27,42 | 27,70 | 26,64 | ₺50.084.893,48 | %2,01 | 12:09 |
|
DGNMO
DOGANLAR MOBILYA
|
8,97 | 9,09 | 8,79 | ₺50.072.297,02 | %-0,22 | 12:08 |
|
LINK
LINK BILGISAYAR
|
5,91 | 6,04 | 5,87 | ₺49.206.732,86 | %-0,51 | 12:08 |
|
CGCAM
CAGDAS CAM
|
36,92 | 37,64 | 36,12 | ₺49.077.135,72 | %2,33 | 12:08 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,70 | 34,28 | 33,42 | ₺48.802.360,28 | %-0,47 | 12:08 |
|
DOHOL
DOGAN HOLDING
|
20,82 | 21,00 | 20,74 | ₺48.094.470,16 | %-0,19 | 12:08 |
|
ALGYO
ALARKO GMYO
|
3,60 | 3,74 | 3,57 | ₺47.983.229,56 | %-1,91 | 12:08 |
|
KARTN
KARTONSAN
|
188,80 | 193,20 | 184,30 | ₺47.470.535,20 | %2,33 | 12:08 |
|
IMASM
IMAS MAKINA
|
2,48 | 2,56 | 2,46 | ₺47.210.916,30 | %-1,98 | 12:09 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
183,80 | 188,10 | 179,00 | ₺46.897.584,40 | %3,26 | 12:07 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,25 | 19,78 | 19,01 | ₺46.780.598,89 | %0,00 | 12:08 |
|
DGATE
DATAGATE BILGISAYAR
|
107,10 | 112,00 | 102,90 | ₺46.500.924,20 | %-3,16 | 12:09 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,41 | 4,56 | 4,26 | ₺46.240.540,53 | %2,08 | 12:08 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
23,86 | 24,34 | 23,78 | ₺46.019.567,24 | %-1,08 | 12:08 |
|
PRDGS
PARDUS GIRISIM
|
7,77 | 7,92 | 7,44 | ₺45.405.780,50 | %4,30 | 12:08 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,60 | 58,90 | 56,90 | ₺44.730.231,85 | %2,27 | 12:08 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,31 | 19,44 | 19,02 | ₺44.715.799,63 | %-2,18 | 12:08 |
|
MAVI
MAVI GIYIM
|
38,18 | 38,58 | 38,14 | ₺43.386.039,04 | %-0,10 | 12:08 |
|
YUNSA
YUNSA
|
9,03 | 9,03 | 8,70 | ₺43.053.596,52 | %-1,10 | 12:08 |
|
FRIGO
FRIGO PAK GIDA
|
2,29 | 2,37 | 2,28 | ₺41.128.719,13 | %-2,14 | 12:08 |
|
ANELE
ANEL ELEKTRIK
|
139,40 | 139,70 | 136,00 | ₺41.008.257,70 | %0,43 | 12:09 |
|
KAREL
KAREL ELEKTRONIK
|
10,16 | 10,23 | 10,05 | ₺40.984.311,14 | %-0,39 | 12:08 |
|
BURCE
BURCELIK
|
36,40 | 37,04 | 35,30 | ₺40.626.920,44 | %2,77 | 12:08 |
|
KFEIN
KAFEIN YAZILIM
|
8,92 | 9,02 | 8,61 | ₺39.538.259,47 | %3,72 | 12:08 |
|
CLEBI
CELEBI
|
1.533,00 | 1.566,00 | 1.515,00 | ₺39.141.607,00 | %1,59 | 12:08 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,88 | 0,86 | ₺38.916.184,94 | %2,33 | 12:09 |
|
KNFRT
KONFRUT TARIM
|
12,37 | 12,46 | 11,56 | ₺38.797.681,57 | %4,83 | 12:09 |
|
DAGI
DAGI GIYIM
|
10,10 | 10,20 | 9,82 | ₺38.686.399,72 | %1,51 | 12:08 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,74 | 10,78 | 10,59 | ₺38.620.473,74 | %1,03 | 12:09 |
|
BVSAN
BULBULOGLU VINC
|
113,10 | 115,10 | 111,80 | ₺38.570.046,10 | %1,16 | 12:08 |
|
MOPAS
MOPAS MARKETCILIK
|
28,28 | 28,78 | 28,06 | ₺38.506.776,56 | %1,14 | 12:08 |
|
TUKAS
TUKAS
|
1,99 | 2,00 | 1,98 | ₺37.191.244,19 | %0,51 | 12:08 |
|
TABGD
TAB GIDA
|
259,75 | 264,00 | 259,25 | ₺36.712.593,00 | %-0,86 | 12:08 |
|
ALBRK
ALBARAKA TURK
|
8,40 | 8,41 | 8,25 | ₺36.321.823,73 | %1,69 | 12:08 |
|
BERA
BERA HOLDING
|
13,30 | 13,61 | 13,28 | ₺35.521.112,91 | %-1,34 | 12:09 |
|
KRDMB
KARDEMIR (B)
|
132,20 | 135,20 | 131,30 | ₺35.347.751,60 | %0,84 | 12:08 |
|
VSNMD
VISNE MADENCILIK
|
48,80 | 49,72 | 48,52 | ₺34.773.334,86 | %0,87 | 12:08 |
|
TRGYO
TORUNLAR GMYO
|
92,55 | 93,80 | 92,35 | ₺34.720.538,35 | %-0,96 | 12:08 |
|
OFSYM
OFIS YEM GIDA
|
63,00 | 63,45 | 59,80 | ₺34.645.579,20 | %4,65 | 12:08 |
|
GWIND
GALATA WIND ENERJI
|
23,00 | 23,26 | 22,96 | ₺34.304.236,76 | %0,26 | 12:08 |
|
BORLS
BORLEASE OTOMOTIV
|
4,20 | 4,34 | 4,19 | ₺34.131.080,82 | %-0,71 | 12:08 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,03 | 1,03 | 1,01 | ₺34.049.540,43 | %0,98 | 12:08 |
|
BMSTL
BMS BIRLESIK METAL
|
46,90 | 46,90 | 46,14 | ₺33.995.800,36 | %1,74 | 12:08 |
|
TSKB
T.S.K.B.
|
10,98 | 11,07 | 10,96 | ₺33.549.832,75 | %-0,18 | 12:08 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,08 | 23,24 | 23,04 | ₺33.450.138,22 | %0,09 | 12:08 |
|
CEOEM
CEO EVENT MEDYA
|
24,82 | 26,16 | 24,70 | ₺33.234.057,38 | %2,90 | 12:09 |
|
PKART
PLASTIKKART
|
127,20 | 132,50 | 127,20 | ₺33.232.639,30 | %-4,14 | 12:08 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,70 | 59,05 | 58,10 | ₺32.831.946,90 | %0,77 | 12:08 |
|
ESCAR
ESCAR FILO
|
44,40 | 45,98 | 44,34 | ₺32.736.204,68 | %-0,36 | 12:07 |
|
EDIP
EDIP GAYRIMENKUL
|
35,16 | 36,54 | 35,00 | ₺32.329.932,56 | %-1,84 | 12:08 |
|
EDATA
E-DATA TEKNOLOJI
|
19,87 | 20,00 | 19,00 | ₺32.303.031,27 | %1,74 | 12:08 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,18 | 3,24 | 3,17 | ₺32.010.238,81 | %0,00 | 12:09 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,66 | 36,74 | 36,30 | ₺31.915.889,26 | %0,71 | 12:08 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,03 | 1,02 | ₺31.824.451,34 | %0,98 | 12:08 |
|
SMART
SMARTIKS YAZILIM
|
25,56 | 26,74 | 24,80 | ₺31.398.020,34 | %3,06 | 12:07 |
|
NTHOL
NET HOLDING
|
46,18 | 47,22 | 46,12 | ₺31.245.488,86 | %-0,22 | 12:08 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,89 | 13,68 | 12,87 | ₺31.241.969,73 | %-5,64 | 12:09 |
|
CELHA
CELIK HALAT
|
25,00 | 25,64 | 24,66 | ₺31.077.360,94 | %1,38 | 12:08 |
|
METRO
METRO HOLDING
|
8,82 | 8,94 | 8,75 | ₺30.761.106,22 | %1,26 | 12:07 |
|
|
ZERGY
ZERAY GMYO
|
8,99 | 9,16 | 8,92 | ₺30.554.525,53 | %0,56 | 12:07 |
|
PAPIL
PAPILON SAVUNMA
|
12,09 | 12,60 | 12,08 | ₺30.114.360,28 | %-3,28 | 12:09 |
|
ARCLK
ARCELIK
|
94,90 | 95,35 | 94,70 | ₺29.882.804,45 | %-0,47 | 12:08 |
|
|
LXGYO
LUXERA GMYO
|
10,69 | 10,92 | 10,65 | ₺29.562.848,33 | %0,00 | 12:08 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,62 | 47,60 | 46,38 | ₺29.546.338,34 | %-1,60 | 12:08 |
|
NTGAZ
NATURELGAZ
|
10,64 | 10,97 | 10,49 | ₺29.193.608,61 | %-2,30 | 12:08 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,06 | 23,48 | 22,34 | ₺29.174.919,36 | %-0,60 | 12:08 |
|
NETAS
NETAS TELEKOM.
|
68,30 | 68,30 | 68,30 | ₺29.115.675,30 | %9,98 | 12:08 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,14 | 43,34 | 42,00 | ₺29.075.769,08 | %2,52 | 12:09 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
350,50 | 357,00 | 349,00 | ₺28.992.885,75 | %-0,14 | 12:09 |
|
YYLGD
YAYLA GIDA
|
10,37 | 10,45 | 10,27 | ₺28.949.552,44 | %1,07 | 12:08 |
|
MOBTL
MOBILTEL ILETISIM
|
14,35 | 14,88 | 14,25 | ₺28.929.932,15 | %-3,63 | 12:08 |
|
LOGO
LOGO YAZILIM
|
136,90 | 138,40 | 136,20 | ₺28.353.286,10 | %0,29 | 12:08 |
|
REEDR
REEDER TEKNOLOJI
|
5,99 | 6,05 | 5,99 | ₺28.177.431,90 | %-0,17 | 12:08 |
|
FADE
FADE GIDA
|
15,43 | 15,68 | 15,40 | ₺27.873.135,54 | %-0,77 | 12:08 |
|
SUNTK
SUN TEKSTIL
|
39,42 | 40,20 | 38,80 | ₺27.695.088,98 | %-1,15 | 12:08 |
|
AKSUE
AKSU ENERJI
|
46,16 | 46,18 | 45,36 | ₺27.653.784,38 | %0,74 | 12:08 |
|
PSDTC
PERGAMON DIS TICARET
|
152,20 | 155,40 | 147,10 | ₺27.633.772,00 | %2,77 | 12:08 |
|
GRTHO
GRAINTURK HOLDING
|
227,20 | 230,10 | 225,90 | ₺26.674.523,90 | %0,62 | 12:07 |
|
AYCES
ALTINYUNUS CESME
|
478,75 | 502,00 | 475,00 | ₺26.652.559,25 | %-3,28 | 12:06 |
|
TTRAK
TURK TRAKTOR
|
413,25 | 416,00 | 410,75 | ₺26.513.650,75 | %-0,18 | 12:08 |
|
BRISA
BRISA
|
79,45 | 81,95 | 78,90 | ₺26.349.297,00 | %-2,46 | 12:06 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,12 | 5,22 | 5,11 | ₺26.023.809,80 | %-0,58 | 12:08 |
|
CRDFA
CREDITWEST FAKTORING
|
28,66 | 29,22 | 28,04 | ₺25.859.134,44 | %0,63 | 12:08 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
56,55 | 57,00 | 54,75 | ₺25.856.621,50 | %2,82 | 12:08 |
|
DUNYH
DUNYA HOLDING
|
150,70 | 150,90 | 148,00 | ₺25.661.225,20 | %1,82 | 12:09 |
|
BIENY
BIEN YAPI URUNLERI
|
20,84 | 20,90 | 20,68 | ₺25.266.913,36 | %0,19 | 12:08 |
|
|
VAKFA
VAKIF FAKTORING
|
10,95 | 11,07 | 10,91 | ₺25.202.983,18 | %0,27 | 12:07 |
|
BLUME
BLUME METAL KIMYA
|
38,66 | 39,78 | 38,66 | ₺24.401.162,74 | %-1,38 | 12:09 |
|
EKOS
EKOS TEKNOLOJI
|
5,48 | 5,60 | 5,44 | ₺24.213.324,73 | %-0,36 | 12:08 |
|
TARKM
TARKIM BITKI KORUMA
|
454,75 | 458,00 | 446,25 | ₺23.923.722,50 | %1,96 | 12:08 |
|
VAKFN
VAKIF FIN. KIR.
|
1,18 | 1,19 | 1,17 | ₺23.859.799,40 | %-0,84 | 12:08 |
|
MERCN
MERCAN KIMYA
|
21,42 | 21,58 | 20,76 | ₺23.732.769,38 | %3,48 | 12:08 |
|
KLSER
KALESERAMIK
|
24,86 | 25,32 | 24,76 | ₺23.298.980,98 | %-0,96 | 12:08 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,69 | 4,75 | 4,68 | ₺23.152.640,74 | %-0,42 | 12:08 |
|
BSOKE
BATICIM CIMENTO
|
34,14 | 34,56 | 33,80 | ₺23.065.317,70 | %0,29 | 12:09 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,90 | 51,60 | 50,80 | ₺23.016.881,95 | %-0,39 | 12:08 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,40 | 2,43 | 2,38 | ₺22.976.997,52 | %1,69 | 12:08 |
|
LYDHO
LYDIA HOLDING
|
182,50 | 182,50 | 172,00 | ₺22.743.501,40 | %1,61 | 12:08 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,13 | 8,21 | 8,06 | ₺22.686.176,25 | %1,37 | 12:08 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
107,10 | 108,20 | 107,00 | ₺22.617.900,00 | %-0,09 | 12:08 |
|
DEVA
DEVA HOLDING
|
79,80 | 79,80 | 77,60 | ₺22.398.282,75 | %9,99 | 12:07 |
|
VERUS
VERUSA HOLDING
|
634,50 | 644,00 | 634,50 | ₺22.298.322,50 | %-1,17 | 12:08 |
|
KZBGY
KIZILBUK GYO
|
2,03 | 2,05 | 2,01 | ₺22.047.134,77 | %-0,49 | 12:09 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,23 | 17,50 | 17,21 | ₺22.010.314,75 | %-1,26 | 12:08 |
|
EUREN
EUROPEN ENDUSTRI
|
3,87 | 3,92 | 3,86 | ₺21.994.338,65 | %-0,51 | 12:08 |
|
EMKEL
EMEK ELEKTRIK
|
17,90 | 18,19 | 17,89 | ₺21.740.354,63 | %-0,61 | 12:08 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,80 | 2,84 | 2,77 | ₺21.692.199,99 | %1,08 | 12:08 |
|
FORMT
FORMET METAL VE CAM
|
1,71 | 1,72 | 1,67 | ₺21.668.669,62 | %1,79 | 12:07 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,02 | 3,03 | 2,94 | ₺21.657.535,50 | %3,07 | 12:08 |
|
|
AAGYO
AGAOGLU GMYO
|
12,70 | 12,81 | 12,64 | ₺21.551.755,00 | %-0,78 | 12:08 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.709,00 | 1.722,00 | 1.705,00 | ₺21.547.708,00 | %-0,12 | 12:08 |
|
IHAAS
IHLAS HABER AJANSI
|
57,35 | 59,15 | 57,35 | ₺21.516.897,10 | %-1,12 | 12:08 |
|
AKCNS
AKCANSA
|
240,00 | 245,70 | 239,60 | ₺21.198.348,40 | %-0,70 | 12:08 |
|
ULUSE
ULUSOY ELEKTRIK
|
302,00 | 309,25 | 301,50 | ₺20.800.873,75 | %-0,41 | 12:09 |
|
ICUGS
ICU GIRISIM
|
5,39 | 5,64 | 5,39 | ₺20.707.341,26 | %-2,00 | 12:08 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,53 | 7,62 | 7,49 | ₺20.606.010,16 | %0,67 | 12:09 |
|
BULGS
BULLS GSYO
|
35,50 | 35,82 | 35,24 | ₺20.559.571,12 | %0,11 | 12:08 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,34 | 24,64 | 24,34 | ₺20.464.683,96 | %-0,98 | 12:09 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,57 | 5,66 | 5,56 | ₺20.245.066,99 | %-0,18 | 12:08 |
|
LILAK
LILA KAGIT
|
29,60 | 29,72 | 29,12 | ₺20.104.620,66 | %1,65 | 12:08 |
|
KRONT
KRON TEKNOLOJI
|
29,00 | 29,28 | 28,10 | ₺19.947.910,26 | %3,20 | 12:09 |
|
PLTUR
PLATFORM TURIZM
|
20,12 | 20,44 | 19,97 | ₺19.624.962,79 | %0,30 | 12:08 |
|
CUSAN
CUHADAROGLU METAL
|
25,62 | 26,26 | 25,54 | ₺19.527.562,40 | %0,00 | 12:08 |
|
TNZTP
TAPDI TINAZTEPE
|
27,76 | 28,12 | 27,68 | ₺19.491.806,08 | %-0,72 | 12:08 |
|
EGEPO
NASMED EGEPOL
|
18,06 | 18,10 | 17,59 | ₺19.484.373,50 | %2,03 | 12:08 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,10 | 41,92 | 40,92 | ₺19.434.135,68 | %-0,72 | 12:08 |
|
ULUFA
ULUSAL FAKTORING
|
1,74 | 1,77 | 1,73 | ₺19.355.037,33 | %-1,14 | 12:08 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
28,90 | 29,04 | 28,36 | ₺19.266.531,08 | %0,70 | 12:09 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,44 | 26,70 | 26,24 | ₺19.189.779,78 | %0,76 | 12:08 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,14 | 36,46 | 34,58 | ₺19.057.215,92 | %1,38 | 12:09 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,40 | 20,52 | 20,28 | ₺19.047.711,56 | %-0,49 | 12:07 |
|
MARTI
MARTI OTEL
|
1,38 | 1,43 | 1,38 | ₺18.916.056,37 | %-2,13 | 12:08 |
|
EGEEN
EGE ENDUSTRI
|
5.292,50 | 5.385,00 | 5.280,00 | ₺18.842.620,00 | %-0,52 | 12:08 |
|
KOPOL
KOZA POLYESTER
|
5,72 | 5,79 | 5,69 | ₺18.650.481,82 | %0,53 | 12:08 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,07 | 10,16 | 9,72 | ₺18.632.014,89 | %4,03 | 12:08 |
|
TEKTU
TEK-ART TURIZM
|
7,57 | 7,73 | 7,55 | ₺18.439.991,29 | %-1,56 | 12:09 |
|
ANSGR
ANADOLU SIGORTA
|
28,84 | 28,84 | 28,66 | ₺18.438.772,10 | %0,56 | 12:08 |
|
AKGRT
AKSIGORTA
|
6,37 | 6,43 | 6,36 | ₺18.425.468,02 | %-0,47 | 12:08 |
|
OZYSR
OZYASAR TEL
|
13,02 | 13,03 | 12,38 | ₺18.220.742,42 | %2,44 | 12:09 |
|
POLTK
POLITEKNIK METAL
|
4.810,00 | 5.000,00 | 4.790,00 | ₺18.172.875,00 | %-3,90 | 12:08 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,94 | 10,02 | 9,89 | ₺18.066.297,21 | %0,81 | 12:08 |
|
KONYA
KONYA CIMENTO
|
3.737,50 | 3.782,50 | 3.717,50 | ₺17.976.827,50 | %0,54 | 12:05 |
|
INVES
INVESTCO HOLDING
|
816,50 | 825,00 | 812,50 | ₺17.967.606,00 | %0,31 | 12:08 |
|
DESA
DESA DERI
|
10,45 | 10,69 | 10,43 | ₺17.823.234,19 | %-0,48 | 12:08 |
|
ARSAN
ARSAN HOLDING
|
3,50 | 3,56 | 3,46 | ₺17.783.820,36 | %0,86 | 12:08 |
|
MRGYO
MARTI GMYO
|
1,28 | 1,29 | 1,27 | ₺17.727.208,61 | %0,00 | 12:08 |
|
CMBTN
CIMBETON
|
1.595,00 | 1.619,00 | 1.578,00 | ₺17.334.561,00 | %0,69 | 12:06 |
|
GSDHO
GSD HOLDING
|
4,91 | 4,92 | 4,82 | ₺17.324.561,10 | %2,29 | 12:08 |
|
MNDRS
MENDERES TEKSTIL
|
10,98 | 11,09 | 10,90 | ₺17.302.522,32 | %1,57 | 12:09 |
|
DMSAS
DEMISAS DOKUM
|
9,22 | 9,25 | 8,85 | ₺17.205.358,06 | %2,44 | 12:08 |
|
HURGZ
HURRIYET GZT.
|
7,54 | 7,67 | 7,43 | ₺17.200.839,47 | %-1,82 | 12:08 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,48 | 38,98 | 38,42 | ₺16.966.139,10 | %0,00 | 12:08 |
|
POLHO
POLISAN HOLDING
|
22,68 | 22,80 | 22,08 | ₺16.843.440,80 | %1,61 | 12:07 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,87 | 16,13 | 15,81 | ₺16.691.544,08 | %-1,00 | 12:08 |
|
DOCO
DO-CO
|
11.452,50 | 11.642,50 | 11.432,50 | ₺16.648.002,50 | %-1,34 | 12:07 |
|
SANEL
SANEL MUHENDISLIK
|
59,45 | 61,00 | 58,00 | ₺16.584.362,70 | %-1,65 | 12:08 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,55 | 6,58 | 6,50 | ₺16.436.534,67 | %0,31 | 12:08 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,40 | 28,70 | 28,16 | ₺16.057.342,84 | %2,08 | 12:06 |
|
RTALB
RTA LABORATUVARLARI
|
2,96 | 2,99 | 2,94 | ₺15.680.814,98 | %0,68 | 12:07 |
|
|
AKFGY
AKFEN GMYO
|
2,63 | 2,64 | 2,61 | ₺15.654.185,06 | %0,77 | 12:08 |
|
GSDDE
GSD DENIZCILIK
|
13,34 | 13,46 | 13,15 | ₺15.541.740,14 | %1,06 | 12:08 |
|
DYOBY
DYO BOYA
|
13,28 | 13,50 | 13,21 | ₺15.540.775,17 | %-1,63 | 12:09 |
|
AVGYO
AVRASYA GMYO
|
17,93 | 18,50 | 17,46 | ₺15.484.922,39 | %2,69 | 12:08 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,27 | 11,56 | 11,20 | ₺15.438.449,42 | %-1,23 | 12:08 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,37 | 6,42 | 6,31 | ₺15.418.110,37 | %0,95 | 12:08 |
|
TBORG
T.TUBORG
|
133,60 | 137,60 | 133,30 | ₺15.310.897,80 | %-2,69 | 12:08 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,25 | 2,27 | 2,22 | ₺15.209.330,38 | %0,45 | 12:08 |
|
YIGIT
YIGIT AKU
|
21,04 | 21,28 | 21,02 | ₺15.131.177,70 | %0,29 | 12:08 |
|
GOLTS
GOLTAS CIMENTO
|
296,50 | 300,50 | 294,25 | ₺15.035.917,50 | %1,02 | 12:08 |
|
ASUZU
ANADOLU ISUZU
|
47,26 | 47,94 | 47,02 | ₺14.694.290,62 | %0,51 | 12:08 |
|
OSMEN
OSMANLI MENKUL
|
8,02 | 8,08 | 7,74 | ₺14.654.245,35 | %3,75 | 12:08 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.012,00 | 1.043,00 | 1.010,00 | ₺14.629.906,00 | %-2,97 | 12:08 |
|
NATEN
NATUREL ENERJI
|
5,59 | 5,70 | 5,57 | ₺14.490.864,92 | %-0,53 | 12:08 |
|
AYEN
AYEN ENERJI
|
32,70 | 32,96 | 32,00 | ₺14.455.660,10 | %-2,15 | 12:08 |
|
GOZDE
GOZDE GIRISIM
|
22,40 | 22,94 | 22,36 | ₺14.405.009,56 | %-1,41 | 12:08 |
|
TATGD
TAT GIDA
|
18,97 | 18,97 | 18,43 | ₺14.314.774,79 | %1,99 | 12:09 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,96 | 32,84 | 31,76 | ₺14.195.203,20 | %-1,66 | 12:08 |
|
PCILT
PC ILETISIM MEDYA
|
31,04 | 31,34 | 30,26 | ₺14.096.876,96 | %2,58 | 12:06 |
|
ADGYO
ADRA GMYO
|
55,40 | 57,00 | 54,60 | ₺14.016.748,20 | %1,09 | 12:08 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
241,50 | 243,30 | 240,50 | ₺13.985.296,20 | %-0,21 | 12:07 |
|
BARMA
BAREM AMBALAJ
|
10,01 | 10,01 | 10,01 | ₺13.916.022,12 | %-6,62 | 09:55 |
|
GENTS
GENTAS
|
5,20 | 5,28 | 5,18 | ₺13.764.643,59 | %-0,95 | 12:09 |
|
YKSLN
YUKSELEN CELIK
|
2,80 | 2,87 | 2,77 | ₺13.536.870,37 | %-2,10 | 12:08 |
|
KZGYO
KUZUGRUP GMYO
|
19,95 | 20,48 | 19,85 | ₺13.451.013,61 | %1,01 | 12:08 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,70 | 78,60 | 77,40 | ₺13.266.188,80 | %0,19 | 12:09 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,14 | 9,15 | 8,98 | ₺13.242.203,51 | %0,99 | 12:08 |
|
ICBCT
ICBC TURKEY BANK
|
21,72 | 22,34 | 21,64 | ₺13.188.240,98 | %-0,46 | 12:08 |
|
DENGE
DENGE HOLDING
|
2,27 | 2,29 | 2,24 | ₺13.163.261,32 | %1,34 | 12:08 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,00 | 238,90 | 235,90 | ₺13.116.644,10 | %-0,21 | 12:09 |
|
ULUUN
ULUSOY UN SANAYI
|
8,35 | 8,51 | 8,29 | ₺13.098.578,13 | %-0,12 | 12:08 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,60 | 1,56 | ₺13.062.661,34 | %0,64 | 12:06 |
|
KAPLM
KAPLAMIN
|
431,25 | 435,00 | 423,50 | ₺12.979.153,75 | %0,76 | 12:07 |
|
BAGFS
BAGFAS
|
25,12 | 25,34 | 24,74 | ₺12.912.481,84 | %1,13 | 12:07 |
|
TRCAS
TURCAS HOLDING
|
46,54 | 46,88 | 46,10 | ₺12.879.941,98 | %-0,04 | 12:09 |
|
BOSSA
BOSSA
|
6,82 | 7,16 | 6,81 | ₺12.867.891,83 | %-3,94 | 12:07 |
|
SELVA
SELVA GIDA
|
1,79 | 1,81 | 1,78 | ₺12.827.889,84 | %0,00 | 12:08 |
|
BLCYT
BILICI YATIRIM
|
19,55 | 20,32 | 19,44 | ₺12.587.195,99 | %0,62 | 12:08 |
|
KRSTL
KRISTAL KOLA
|
9,51 | 9,58 | 9,43 | ₺12.442.602,49 | %0,96 | 12:08 |
|
BESLR
BESLER GIDA
|
12,67 | 12,90 | 12,65 | ₺12.401.693,20 | %-0,71 | 12:09 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,00 | 16,13 | 15,83 | ₺12.368.648,62 | %0,44 | 12:07 |
|
MERIT
MERIT TURIZM
|
16,45 | 16,71 | 16,38 | ₺12.289.460,70 | %0,43 | 12:08 |
|
INDES
INDEKS BILGISAYAR
|
10,30 | 10,59 | 10,25 | ₺12.264.576,17 | %-0,96 | 12:08 |
|
ISFIN
IS FIN.KIR.
|
20,76 | 20,98 | 20,72 | ₺12.262.398,04 | %0,39 | 12:08 |
|
AKSGY
AKIS GMYO
|
9,72 | 9,95 | 9,70 | ₺12.139.952,54 | %-0,82 | 12:08 |
|
ARTMS
ARTEMIS HALI
|
36,50 | 36,88 | 36,32 | ₺12.128.976,74 | %-0,98 | 12:07 |
|
BEYAZ
BEYAZ FILO
|
23,48 | 24,04 | 23,46 | ₺12.091.331,82 | %-0,09 | 12:08 |
|
ONRYT
ONUR TEKNOLOJI
|
59,00 | 59,75 | 58,95 | ₺12.007.795,75 | %0,25 | 12:08 |
|
ERCB
ERCIYAS CELIK BORU
|
48,64 | 49,26 | 48,24 | ₺12.003.493,42 | %1,12 | 12:08 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,41 | 8,48 | 8,35 | ₺11.977.558,07 | %-0,36 | 12:08 |
|
OTTO
OTTO HOLDING
|
170,70 | 173,10 | 169,30 | ₺11.963.690,20 | %0,59 | 12:08 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,00 | 50,25 | 49,54 | ₺11.907.414,19 | %1,17 | 12:08 |
|
DOGUB
DOGUSAN
|
77,20 | 78,00 | 76,05 | ₺11.516.642,95 | %0,26 | 12:08 |
|
BORSK
BOR SEKER
|
6,16 | 6,18 | 6,05 | ₺11.485.091,47 | %1,82 | 12:08 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,48 | 21,68 | 21,08 | ₺11.328.513,70 | %1,80 | 12:08 |
|
PINSU
PINAR SU
|
10,39 | 10,49 | 10,37 | ₺11.237.463,78 | %0,19 | 12:08 |
|
BNTAS
BANTAS AMBALAJ
|
6,32 | 6,35 | 6,29 | ₺11.164.154,74 | %0,64 | 12:09 |
|
ARZUM
ARZUM EV ALETLERI
|
1,66 | 1,72 | 1,66 | ₺11.121.594,57 | %-2,35 | 12:08 |
|
YATAS
YATAS
|
33,88 | 34,86 | 33,82 | ₺10.986.197,64 | %-3,26 | 12:06 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,10 | 15,24 | 14,90 | ₺10.794.136,45 | %1,75 | 12:06 |
|
USAK
USAK SERAMIK
|
1,24 | 1,25 | 1,23 | ₺10.739.511,70 | %0,81 | 12:08 |
|
SKTAS
SOKTAS
|
3,36 | 3,36 | 3,25 | ₺10.617.817,61 | %3,70 | 12:08 |
|
DITAS
DITAS BDY
|
24,90 | 25,52 | 24,82 | ₺10.592.609,62 | %-0,80 | 12:07 |
|
OZKGY
OZAK GMYO
|
12,55 | 12,80 | 12,51 | ₺10.570.779,77 | %-1,26 | 12:08 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,63 | 4,65 | 4,54 | ₺10.550.449,86 | %-0,64 | 12:08 |
|
KONKA
KONYA KAGIT
|
11,71 | 11,87 | 11,60 | ₺10.374.588,31 | %1,39 | 12:07 |
|
PAGYO
PANORA GMYO
|
150,50 | 153,10 | 148,80 | ₺10.193.648,30 | %-2,40 | 12:06 |
|
KLMSN
KLIMASAN KLIMA
|
30,00 | 30,00 | 29,28 | ₺10.193.351,48 | %2,46 | 12:08 |
|
HATEK
HATAY TEKSTIL
|
12,16 | 12,45 | 11,99 | ₺10.168.393,88 | %1,59 | 12:07 |
|
AVPGY
AVRUPAKENT GMYO
|
51,25 | 51,75 | 51,05 | ₺10.162.726,25 | %-0,29 | 12:08 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,72 | 34,14 | 33,34 | ₺10.057.153,12 | %-0,30 | 12:08 |
|
BMSCH
BMS CELIK HASIR
|
12,12 | 12,54 | 11,98 | ₺10.034.114,96 | %0,83 | 12:08 |
|
ARENA
ARENA BILGISAYAR
|
20,82 | 21,66 | 20,74 | ₺10.005.728,74 | %-1,98 | 12:08 |
|
EPLAS
EGEPLAST
|
5,67 | 5,74 | 5,57 | ₺9.998.330,70 | %2,16 | 12:06 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
85,70 | 86,60 | 85,40 | ₺9.989.464,35 | %-0,46 | 12:06 |
|
SNGYO
SINPAS GMYO
|
3,22 | 3,24 | 3,20 | ₺9.924.765,71 | %-0,62 | 12:09 |
|
VANGD
VANET GIDA
|
102,00 | 103,00 | 99,00 | ₺9.891.669,20 | %2,00 | 12:08 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00 | 13,23 | 12,87 | ₺9.831.744,28 | %-1,74 | 12:08 |
|
CEMAS
CEMAS DOKUM
|
4,10 | 4,17 | 4,09 | ₺9.574.348,29 | %0,49 | 12:08 |
|
INGRM
INGRAM BILISIM
|
399,00 | 405,50 | 397,00 | ₺9.452.437,75 | %0,76 | 12:05 |
|
GLRYH
GULER YAT. HOLDING
|
3,11 | 3,13 | 3,03 | ₺9.272.974,86 | %2,30 | 12:07 |
|
MARKA
MARKA YATIRIM HOLDING
|
84,90 | 87,50 | 84,30 | ₺9.263.636,75 | %-1,22 | 12:08 |
|
SNICA
SANICA ISI SANAYI
|
3,16 | 3,19 | 3,15 | ₺9.216.721,11 | %0,32 | 12:09 |
|
SUWEN
SUWEN TEKSTIL
|
6,47 | 6,65 | 6,45 | ₺9.132.598,65 | %0,31 | 12:08 |
|
MAKTK
MAKINA TAKIM
|
9,74 | 9,86 | 9,70 | ₺9.110.272,15 | %0,83 | 12:08 |
|
OZGYO
OZDERICI GMYO
|
2,10 | 2,11 | 2,08 | ₺9.085.599,72 | %0,96 | 12:08 |
|
KOTON
KOTON MAGAZACILIK
|
12,49 | 12,55 | 12,45 | ₺8.973.073,14 | %0,24 | 12:08 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,81 | 3,83 | 3,79 | ₺8.934.381,70 | %0,00 | 12:08 |
|
KLGYO
KILER GMYO
|
4,40 | 4,47 | 4,38 | ₺8.911.506,91 | %-0,90 | 12:08 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,76 | 24,48 | 22,00 | ₺8.809.637,54 | %2,50 | 12:08 |
|
DURKN
DURUKAN SEKERLEME
|
21,08 | 21,26 | 20,64 | ₺8.679.841,90 | %2,33 | 12:01 |
|
PKENT
PETROKENT TURIZM
|
126,50 | 129,20 | 126,00 | ₺8.677.337,90 | %-1,09 | 12:07 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,10 | 17,31 | 17,06 | ₺8.615.875,22 | %-0,18 | 12:07 |
|
EGPRO
EGE PROFIL
|
35,86 | 36,08 | 35,22 | ₺8.599.427,54 | %1,30 | 12:08 |
|
FMIZP
F-M IZMIT PISTON
|
295,75 | 300,50 | 295,50 | ₺8.539.504,25 | %-0,67 | 12:07 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,09 | 7,18 | 7,05 | ₺8.477.719,60 | %0,42 | 12:08 |
|
LIDFA
LIDER FAKTORING
|
2,73 | 2,77 | 2,72 | ₺8.426.420,22 | %-0,73 | 12:08 |
|
MERKO
MERKO GIDA
|
1,39 | 1,41 | 1,38 | ₺8.208.856,82 | %0,00 | 12:09 |
|
SKYMD
SEKER YATIRIM
|
14,09 | 14,25 | 13,94 | ₺8.180.006,12 | %0,93 | 12:05 |
|
HTTBT
HITIT BILGISAYAR
|
37,26 | 38,48 | 36,84 | ₺8.159.201,68 | %0,22 | 12:08 |
|
GARFA
GARANTI FAKTORING
|
26,52 | 26,80 | 26,44 | ₺8.030.649,86 | %0,45 | 12:06 |
|
KUTPO
KUTAHYA PORSELEN
|
82,65 | 86,25 | 82,65 | ₺7.965.374,95 | %-0,42 | 12:08 |
|
PETUN
PINAR ET VE UN
|
11,06 | 11,23 | 11,06 | ₺7.844.554,94 | %-0,45 | 12:07 |
|
PAMEL
PAMEL ELEKTRIK
|
79,40 | 80,50 | 79,05 | ₺7.751.521,65 | %-0,69 | 12:07 |
|
ASGYO
ASCE GMYO
|
11,07 | 11,19 | 11,06 | ₺7.674.425,39 | %0,00 | 12:08 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,17 | 9,24 | 9,12 | ₺7.628.142,81 | %0,77 | 12:08 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
76,10 | 77,60 | 76,00 | ₺7.347.309,10 | %-0,20 | 12:07 |
|
ALKA
ALKIM KAGIT
|
8,08 | 8,16 | 8,06 | ₺7.179.971,78 | %-0,62 | 12:05 |
|
SEKUR
SEKURO PLASTIK
|
11,07 | 11,20 | 10,84 | ₺7.174.945,01 | %0,64 | 12:08 |
|
BURVA
BURCELIK VANA
|
826,50 | 830,00 | 790,00 | ₺7.101.735,50 | %1,97 | 12:07 |
|
AKMGY
AKMERKEZ GMYO
|
275,00 | 280,00 | 270,25 | ₺7.055.819,75 | %0,00 | 12:09 |
|
IZINV
IZ YATIRIM HOLDING
|
55,55 | 56,10 | 54,85 | ₺6.987.321,65 | %1,18 | 12:08 |
|
PARSN
PARSAN
|
71,70 | 72,50 | 70,95 | ₺6.920.847,50 | %1,06 | 12:08 |
|
INTEM
INTEMA
|
263,25 | 265,75 | 259,75 | ₺6.861.843,75 | %1,84 | 12:08 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,90 | 7,95 | 7,86 | ₺6.833.520,13 | %0,64 | 12:01 |
|
AHSGY
AHES GMYO
|
19,15 | 19,25 | 18,94 | ₺6.790.120,77 | %1,11 | 12:08 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,35 | 78,70 | 77,60 | ₺6.747.091,10 | %0,19 | 12:08 |
|
DERIM
DERIMOD
|
36,52 | 37,46 | 35,76 | ₺6.631.883,18 | %-1,24 | 12:08 |
|
EKSUN
EKSUN GIDA
|
6,08 | 6,14 | 6,06 | ₺6.546.407,08 | %0,33 | 12:08 |
|
DARDL
DARDANEL
|
1,72 | 1,73 | 1,70 | ₺6.506.161,86 | %0,58 | 12:08 |
|
MAKIM
MAKIM MAKINE
|
16,02 | 16,35 | 15,93 | ₺6.356.496,46 | %0,69 | 12:09 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,90 | 131,70 | 129,60 | ₺6.283.237,10 | %-0,54 | 12:08 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,42 | 25,60 | 25,10 | ₺6.243.744,86 | %1,19 | 12:08 |
|
DESPC
DESPEC BILGISAYAR
|
39,68 | 40,02 | 39,54 | ₺5.906.084,12 | %-0,10 | 12:05 |
|
ALKIM
ALKIM KIMYA
|
15,57 | 15,99 | 15,49 | ₺5.883.730,29 | %-0,89 | 12:08 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,14 | 6,20 | 6,11 | ₺5.796.041,83 | %0,00 | 12:08 |
|
EYGYO
EYG GMYO
|
2,60 | 2,66 | 2,55 | ₺5.794.528,47 | %-1,89 | 12:07 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,23 | 1,23 | 1,21 | ₺5.785.070,21 | %1,65 | 12:08 |
|
ETILR
ETILER GIDA
|
6,14 | 6,22 | 6,09 | ₺5.780.457,60 | %0,66 | 12:07 |
|
AFYON
AFYON CIMENTO
|
12,53 | 12,66 | 12,48 | ₺5.746.047,77 | %-0,16 | 12:08 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.650,00 | 13.775,00 | 13.302,50 | ₺5.711.517,50 | %2,69 | 12:01 |
|
ACSEL
ACIPAYAM SELULOZ
|
122,30 | 124,30 | 122,00 | ₺5.682.957,00 | %-0,24 | 12:08 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,66 | 33,84 | 33,24 | ₺5.641.762,60 | %1,26 | 12:06 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,97 | 1,94 | ₺5.639.966,62 | %0,00 | 12:07 |
|
YGGYO
YENI GIMAT GMYO
|
236,00 | 239,70 | 233,50 | ₺5.620.679,60 | %0,04 | 12:07 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
269,50 | 273,00 | 259,25 | ₺5.576.039,75 | %3,95 | 12:07 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,62 | 1,63 | 1,60 | ₺5.527.159,04 | %0,62 | 12:09 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,34 | 39,48 | 38,80 | ₺5.310.003,90 | %1,44 | 12:07 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,51 | 3,54 | 3,49 | ₺5.256.686,82 | %0,57 | 12:08 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,38 | 19,50 | 19,23 | ₺5.199.283,17 | %0,52 | 12:08 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,40 | 20,60 | 19,11 | ₺5.180.697,91 | %4,08 | 12:06 |
|
ATAKP
ATAKEY PATATES
|
45,28 | 45,50 | 44,94 | ₺5.166.255,12 | %1,30 | 12:06 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,29 | 12,43 | 12,27 | ₺5.072.423,39 | %0,16 | 12:08 |
|
MHRGY
MHR GMYO
|
3,34 | 3,40 | 3,32 | ₺5.028.572,41 | %-0,60 | 12:08 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,99 | 13,20 | 12,00 | ₺5.023.355,94 | %2,53 | 12:08 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,19 | 1,17 | ₺5.011.668,06 | %0,85 | 12:08 |
|
TUCLK
TUGCELIK
|
3,82 | 3,85 | 3,81 | ₺4.995.294,49 | %0,00 | 12:08 |
|
KRVGD
KERVAN GIDA
|
2,41 | 2,43 | 2,39 | ₺4.923.732,49 | %0,42 | 12:07 |
|
SRVGY
SERVET GMYO
|
2,54 | 2,57 | 2,53 | ₺4.816.383,24 | %0,40 | 12:04 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,03 | 16,10 | 15,65 | ₺4.753.690,34 | %-0,62 | 12:08 |
|
RAYSG
RAY SIGORTA
|
162,70 | 164,60 | 162,20 | ₺4.715.591,90 | %-0,18 | 12:07 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,75 | 13,86 | 13,62 | ₺4.685.829,74 | %-0,51 | 12:08 |
|
BEGYO
BATI EGE GMYO
|
3,55 | 3,61 | 3,54 | ₺4.557.553,45 | %-0,28 | 12:08 |
|
PENGD
PENGUEN GIDA
|
9,59 | 9,66 | 9,53 | ₺4.532.616,39 | %0,10 | 12:07 |
|
ALCAR
ALARKO CARRIER
|
714,00 | 723,50 | 714,00 | ₺4.495.408,00 | %-0,28 | 12:08 |
|
RODRG
RODRIGO TEKSTIL
|
25,44 | 26,00 | 23,90 | ₺4.448.630,84 | %1,76 | 12:09 |
|
NUHCM
NUH CIMENTO
|
218,70 | 220,00 | 218,00 | ₺4.386.764,70 | %0,28 | 12:06 |
|
PNSUT
PINAR SUT
|
10,47 | 10,60 | 10,41 | ₺4.380.467,57 | %0,77 | 12:08 |
|
OBASE
OBASE BILGISAYAR
|
39,28 | 39,98 | 39,10 | ₺4.316.800,28 | %-1,31 | 12:07 |
|
UFUK
UFUK YATIRIM
|
1.820,00 | 1.850,00 | 1.819,00 | ₺4.254.286,00 | %-1,62 | 12:07 |
|
DGGYO
DOGUS GMYO
|
36,02 | 37,00 | 35,44 | ₺4.193.936,80 | %-1,15 | 12:08 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,94 | 3,98 | 3,89 | ₺4.191.376,65 | %0,00 | 12:06 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,04 | 11,18 | 10,97 | ₺4.166.398,66 | %0,27 | 12:08 |
|
ERBOS
ERBOSAN
|
153,50 | 155,70 | 152,90 | ₺4.027.277,80 | %-0,26 | 12:08 |
|
EGSER
EGE SERAMIK
|
3,00 | 3,07 | 3,00 | ₺3.838.701,32 | %0,00 | 12:08 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,05 | 13,05 | 12,76 | ₺3.797.678,47 | %0,38 | 12:07 |
|
TDGYO
TREND GMYO
|
16,70 | 16,96 | 16,22 | ₺3.781.344,85 | %0,36 | 12:08 |
|
GEDZA
GEDIZ AMBALAJ
|
27,98 | 28,20 | 27,86 | ₺3.746.927,42 | %-0,29 | 12:06 |
|
MNDTR
MONDI TURKEY
|
5,11 | 5,20 | 5,05 | ₺3.678.520,57 | %0,20 | 12:05 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,51 | 2,60 | 2,47 | ₺3.678.432,05 | %-1,57 | 12:07 |
|
BANVT
BANVIT
|
158,40 | 159,00 | 157,60 | ₺3.625.120,00 | %0,13 | 12:07 |
|
CEMTS
CEMTAS
|
8,89 | 9,10 | 8,87 | ₺3.615.992,27 | %0,00 | 12:07 |
|
KRTEK
KARSU TEKSTIL
|
6,23 | 6,30 | 6,12 | ₺3.615.840,71 | %0,16 | 12:08 |
|
CONSE
CONSUS ENERJI
|
2,29 | 2,31 | 2,28 | ₺3.592.528,17 | %0,88 | 12:08 |
|
VAKKO
VAKKO TEKSTIL
|
69,10 | 69,75 | 68,15 | ₺3.509.211,35 | %0,22 | 12:08 |
|
BUCIM
BURSA CIMENTO
|
5,06 | 5,08 | 5,04 | ₺3.344.862,69 | %-0,20 | 12:08 |
|
KUVVA
KUVVA GIDA
|
158,50 | 161,40 | 156,50 | ₺3.342.939,10 | %0,00 | 12:04 |
|
EUYO
EURO YAT. ORT.
|
5,39 | 5,59 | 5,39 | ₺3.252.409,85 | %-3,75 | 12:08 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,98 | 22,14 | 21,62 | ₺3.189.363,60 | %2,14 | 12:08 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,00 | 43,10 | 42,64 | ₺3.101.780,72 | %0,09 | 12:08 |
|
SEGYO
SEKER GMYO
|
3,86 | 3,93 | 3,85 | ₺3.097.396,79 | %-1,78 | 12:08 |
|
DZGYO
DENIZ GMYO
|
7,35 | 7,48 | 7,33 | ₺3.091.087,27 | %-0,14 | 12:05 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,71 | 10,86 | 10,50 | ₺2.966.024,34 | %0,37 | 12:08 |
|
ISBTR
IS BANKASI (B)
|
499.997,50 | 500.000,00 | 487.000,00 | ₺2.960.995,00 | %-3,85 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,72 | 19,91 | 19,62 | ₺2.940.370,64 | %0,97 | 12:07 |
|
ATLAS
ATLAS YAT. ORT.
|
6,39 | 6,40 | 6,10 | ₺2.908.915,87 | %0,95 | 12:07 |
|
TLMAN
TRABZON LIMAN
|
79,40 | 80,30 | 79,25 | ₺2.636.806,30 | %-0,38 | 12:06 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,50 | 11,50 | 11,50 | ₺2.572.918,00 | %-2,54 | 09:55 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,46 | 27,72 | 27,24 | ₺2.551.246,24 | %0,00 | 12:04 |
|
SEYKM
SEYITLER KIMYA
|
4,79 | 4,84 | 4,72 | ₺2.527.734,84 | %0,63 | 12:06 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,27 | 7,44 | 7,20 | ₺2.483.776,83 | %-1,36 | 12:06 |
|
VRGYO
VERA KONSEPT GMYO
|
1,76 | 1,77 | 1,75 | ₺2.396.385,17 | %0,00 | 12:08 |
|
VERTU
VERUSATURK GIRISIM
|
36,04 | 36,32 | 36,00 | ₺2.368.011,84 | %-0,17 | 12:06 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,69 | 3,70 | 3,56 | ₺2.358.506,94 | %3,65 | 12:08 |
|
BRKSN
BERKOSAN YALITIM
|
8,05 | 8,23 | 7,60 | ₺2.343.001,80 | %-1,83 | 12:04 |
|
TSGYO
TSKB GMYO
|
5,76 | 5,83 | 5,71 | ₺2.328.286,57 | %-1,03 | 12:08 |
|
SAMAT
SARAY MATBAACILIK
|
5,43 | 5,54 | 5,36 | ₺2.248.050,86 | %0,18 | 12:08 |
|
DURDO
DURAN DOGAN BASIM
|
5,18 | 5,20 | 5,15 | ₺2.210.639,23 | %0,58 | 12:04 |
|
IDGYO
IDEALIST GMYO
|
3,29 | 3,41 | 3,23 | ₺2.147.333,44 | %-4,36 | 12:08 |
|
LUKSK
LUKS KADIFE
|
89,15 | 90,00 | 88,20 | ₺2.142.790,90 | %0,06 | 12:07 |
|
NUGYO
NUROL GMYO
|
8,90 | 8,96 | 8,87 | ₺2.082.118,51 | %0,23 | 12:06 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,90 | 7,00 | 6,90 | ₺2.079.747,89 | %-0,58 | 12:06 |
|
ZEDUR
ZEDUR ENERJI
|
7,94 | 7,99 | 7,89 | ₺2.032.690,12 | %0,25 | 12:07 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,19 | 4,19 | 4,19 | ₺2.006.888,49 | %-0,48 | 09:55 |
|
BIZIM
BIZIM MAGAZALARI
|
23,94 | 24,30 | 23,84 | ₺1.956.208,26 | %-1,24 | 12:07 |
|
MSGYO
MISTRAL GMYO
|
5,99 | 6,03 | 5,98 | ₺1.939.585,29 | %0,17 | 12:08 |
|
OZRDN
OZERDEN AMBALAJ
|
28,40 | 28,72 | 27,50 | ₺1.919.554,66 | %1,28 | 11:59 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,97 | 13,10 | 12,60 | ₺1.810.469,70 | %-0,23 | 12:06 |
|
SONME
SONMEZ FILAMENT
|
139,30 | 141,50 | 135,80 | ₺1.798.515,50 | %-0,21 | 12:08 |
|
VKFYO
VAKIF YAT. ORT.
|
22,88 | 23,20 | 22,30 | ₺1.708.799,88 | %0,35 | 12:02 |
|
SEKFK
SEKER FIN. KIR.
|
4,75 | 4,87 | 4,75 | ₺1.550.360,77 | %-2,86 | 12:07 |
|
VKING
VIKING KAGIT
|
22,34 | 22,56 | 22,28 | ₺1.529.745,80 | %0,54 | 11:51 |
|
COSMO
COSMOS YAT. HOLDING
|
117,90 | 121,00 | 114,00 | ₺1.524.569,20 | %-0,17 | 12:06 |
|
SANKO
SANKO PAZARLAMA
|
18,69 | 18,85 | 18,63 | ₺1.398.094,45 | %-0,05 | 12:08 |
|
ISYAT
IS YAT. ORT.
|
7,46 | 7,56 | 7,44 | ₺1.309.667,49 | %0,40 | 12:08 |
|
ERSU
ERSU GIDA
|
25,40 | 25,70 | 24,86 | ₺1.287.698,10 | %1,76 | 12:04 |
|
MTRYO
METRO YAT. ORT.
|
8,49 | 8,65 | 8,36 | ₺1.285.819,52 | %-1,05 | 12:08 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,27 | 2,30 | 2,25 | ₺1.262.273,15 | %0,00 | 12:07 |
|
BAKAB
BAK AMBALAJ
|
45,12 | 45,48 | 45,06 | ₺1.239.099,48 | %-0,49 | 12:08 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,91 | 10,91 | 10,91 | ₺1.152.303,29 | %0,09 | 09:55 |
|
HUBVC
HUB GIRISIM
|
2,65 | 2,70 | 2,63 | ₺1.099.383,11 | %-1,49 | 12:05 |
|
OYAYO
OYAK YAT. ORT.
|
44,76 | 45,10 | 44,28 | ₺1.062.684,46 | %0,99 | 12:08 |
|
GRNYO
GARANTI YAT. ORT.
|
14,19 | 14,42 | 14,18 | ₺938.549,38 | %-2,81 | 12:08 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,27 | 1,28 | 1,26 | ₺923.713,26 | %0,00 | 12:07 |
|
TRILC
TURK ILAC SERUM
|
1,16 | 1,16 | 1,16 | ₺821.754,44 | %0,00 | 09:55 |
|
ATAGY
ATA GMYO
|
10,51 | 10,54 | 10,34 | ₺748.719,21 | %1,15 | 12:02 |
|
BRKO
BIRKO MENSUCAT
|
13,81 | 13,81 | 13,81 | ₺612.542,55 | %3,76 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
130,00 | 130,00 | 130,00 | ₺539.630,00 | %0,00 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,28 | 5,30 | 5,21 | ₺527.307,88 | %0,38 | 11:54 |
|
IHEVA
IHLAS EV ALETLERI
|
2,01 | 2,01 | 1,99 | ₺477.983,81 | %0,00 | 11:53 |
|
KENT
KENT GIDA
|
365,00 | 365,00 | 365,00 | ₺470.485,00 | %0,00 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
55,85 | 55,85 | 55,85 | ₺448.363,80 | %-0,09 | 09:55 |
|
QNBTR
QNB BANK
|
193,00 | 193,00 | 193,00 | ₺439.075,00 | %0,00 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
28,06 | 28,06 | 28,06 | ₺372.861,28 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.456,00 | 2.456,00 | 2.456,00 | ₺311.912,00 | %-1,17 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,25 | 2,26 | 2,22 | ₺292.472,65 | %0,45 | 12:07 |
|
YONGA
YONGA MOBILYA
|
46,98 | 46,98 | 46,98 | ₺235.933,56 | %-0,76 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
166,00 | 166,00 | 166,00 | ₺221.942,00 | %0,00 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
260,00 | 260,00 | 260,00 | ₺178.100,00 | %2,06 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,38 | 7,39 | 7,30 | ₺173.580,28 | %0,14 | 12:05 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,20 | 46,20 | 46,20 | ₺168.260,40 | %3,03 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
73,00 | 73,00 | 73,00 | ₺159.651,00 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,00 | 9,00 | 9,00 | ₺146.502,00 | %0,67 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
72,00 | 72,00 | 72,00 | ₺144.072,00 | %-1,23 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
53,20 | 53,20 | 53,20 | ₺140.075,60 | %-5,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
278,00 | 278,00 | 278,00 | ₺129.826,00 | %1,09 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
72,00 | 72,00 | 72,00 | ₺126.864,00 | %0,42 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,14 | 20,14 | 20,14 | ₺125.754,16 | %0,50 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,00 | 15,00 | 15,00 | ₺121.740,00 | %0,00 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
314,50 | 314,50 | 314,50 | ₺112.591,00 | %-0,47 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
110,00 | 110,00 | 110,00 | ₺94.600,00 | %3,29 | 09:55 |
|
CMENT
CIMENTAS
|
275,00 | 275,00 | 275,00 | ₺87.175,00 | %0,36 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
165,30 | 165,30 | 165,30 | ₺82.815,30 | %-5,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,85 | 0,85 | ₺61.307,10 | %1,19 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,82 | 1,82 | 1,82 | ₺58.034,34 | %2,25 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,30 | 30,30 | 30,30 | ₺54.752,10 | %-1,69 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
15,61 | 15,61 | 15,61 | ₺50.560,79 | %2,70 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
60,05 | 60,05 | 60,05 | ₺47.919,90 | %-3,15 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,20 | 13,20 | 13,20 | ₺21.080,40 | %-0,68 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,56 | 7,56 | 7,56 | ₺12.096,00 | %0,80 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|