Son
En Yüksek
En Düşük
Hacim(TL)
Değişim
GARAN - GARANTI BANKASI
16,25
17,09
15,40
₺4.002.770.587,61
%3,83
18:09
ASELS - ASELSAN
22,78
23,26
22,16
₺3.551.688.376,34
%2,43
18:09
THYAO - TURK HAVA YOLLARI
42,86
43,04
42,26
₺2.797.038.138,32
%1,08
18:09
SISE - SISE CAM
19,42
20,08
19,42
₺1.862.960.415,13
%-2,46
18:09
AKBNK - AKBANK
8,04
8,25
8,01
₺1.686.066.105,97
%-0,86
18:09
YKBNK - YAPI VE KREDI BANK.
4,33
4,48
4,33
₺1.565.414.334,61
%-1,37
18:09
SAHOL - SABANCI HOLDING
19,74
19,78
19,37
₺1.368.008.037,55
%1,39
18:09
EREGL - EREGLI DEMIR CELIK
31,02
31,96
30,98
₺1.256.881.015,20
%-2,76
18:09
HEKTS - HEKTAS
27,24
27,48
25,84
₺1.221.183.508,20
%3,89
18:09
KOZAL - KOZA ALTIN
188,00
191,90
184,20
₺1.107.762.535,60
%2,29
18:09
KRDMD - KARDEMIR (D)
13,98
14,45
13,96
₺969.005.673,24
%-2,65
18:09
KARSN - KARSAN OTOMOTIV
5,63
5,64
5,36
₺911.539.190,77
%5,04
18:09
KOZAA - KOZA MADENCILIK
31,32
32,64
31,32
₺860.570.824,16
%-1,94
18:09
YYLGD - YAYLA GIDA
13,03
13,65
12,30
₺784.971.723,33
%0,00
18:09
ISCTR - IS BANKASI (C)
9,97
10,23
9,85
₺695.118.685,65
%0,30
18:09
EKGYO - EMLAK KONUT GMYO
2,63
2,66
2,61
₺671.631.463,40
%0,38
18:09
BIMAS - BIM MAGAZALAR
80,35
81,85
80,35
₺635.146.641,50
%-2,01
18:09
TUPRS - TUPRAS
248,00
252,90
248,00
₺603.860.613,60
%-1,20
18:09
PETKM - PETKIM
9,24
9,62
9,24
₺572.470.806,49
%-2,94
18:09
HALKB - T. HALK BANKASI
5,14
5,25
5,07
₺513.642.776,83
%0,19
18:09
GUBRF - GUBRE FABRIK.
77,70
80,20
77,70
₺502.760.361,45
%1,24
18:09
VAKBN - VAKIFLAR BANKASI
3,93
4,07
3,93
₺448.643.132,65
%-1,75
18:09
SASA - SASA POLYESTER
31,22
32,12
31,22
₺392.589.018,10
%-2,56
18:09
ARDYZ - ARD BILISIM TEKNOLOJILERI
6,10
6,69
6,10
₺378.717.775,38
%-0,33
18:09
TCELL - TURKCELL
18,62
19,18
18,60
₺372.370.923,27
%-2,72
18:09
TTKOM - TURK TELEKOM
8,99
9,22
8,96
₺350.750.589,79
%-0,88
18:09
TOASO - TOFAS OTO. FAB.
72,65
75,80
72,65
₺349.233.366,95
%-3,97
18:09
ULUUN - ULUSOY UN SANAYI
13,44
13,72
12,48
₺316.077.773,20
%6,25
18:09
KCHOL - KOC HOLDING
38,06
38,64
38,06
₺300.530.416,18
%-0,99
18:09
DOHOL - DOGAN HOLDING
3,56
3,71
3,56
₺278.020.996,44
%-3,26
18:09
FROTO - FORD OTOSAN
273,50
278,70
273,50
₺263.894.373,60
%-1,87
18:09
GLYHO - GLOBAL YAT. HOLDING
3,47
3,56
3,38
₺261.638.139,22
%2,36
18:09
FENER - FENERBAHCE FUTBOL
41,38
41,98
39,52
₺252.359.939,80
%3,45
18:09
ORCAY - ORCAY ORTAKOY CAY SANAYI
19,71
23,80
19,71
₺249.071.104,46
%-10,00
18:09
TAVHL - TAV HAVALIMANLARI
41,60
41,92
40,98
₺240.473.261,90
%0,58
18:09
SKBNK - SEKERBANK
1,20
1,21
1,16
₺238.830.482,59
%2,56
18:09
ARCLK - ARCELIK
69,40
70,10
69,20
₺233.945.874,55
%-0,72
18:09
GSRAY - GALATASARAY SPORTIF
3,69
3,84
3,43
₺220.700.566,71
%4,24
18:09
TSKB - T.S.K.B.
1,93
1,94
1,77
₺167.844.713,10
%8,43
18:09
BMSCH - BMS CELIK HASIR
8,66
9,47
8,46
₺167.481.681,58
%0,23
18:09
ISGYO - IS GMYO
14,00
14,11
13,27
₺164.096.372,63
%2,94
18:09
AKSEN - AKSA ENERJI
18,61
18,70
18,00
₺162.754.262,41
%2,93
18:09
SMRTG - SMART GUNES ENERJISI TEK.
21,22
22,88
20,84
₺161.123.889,30
%-8,22
18:09
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM
340,00
400,40
338,00
₺154.714.006,90
%-6,59
18:09
IPEKE - IPEK DOGAL ENERJI
20,70
21,40
20,52
₺153.455.662,50
%-0,96
18:09
PGSUS - PEGASUS
131,70
134,00
131,70
₺151.533.468,90
%-0,83
18:09
ALARK - ALARKO HOLDING
26,88
27,24
26,46
₺143.297.590,62
%0,15
18:09
ODAS - ODAS ELEKTRIK
2,36
2,39
2,25
₺124.231.872,35
%1,72
18:09
NUGYO - NUROL GMYO
6,20
6,20
5,57
₺119.932.091,28
%9,93
18:08
TUKAS - TUKAS
10,40
10,80
10,35
₺118.090.001,79
%-1,61
18:09
KONKA - KONYA KAGIT
21,56
22,58
20,98
₺116.559.475,64
%-3,92
18:09
TKFEN - TEKFEN HOLDING
18,81
19,27
18,81
₺112.393.702,78
%-1,93
18:09
SELEC - SELCUK ECZA DEPOSU
13,45
13,60
13,10
₺107.237.782,15
%2,28
18:09
ENJSA - ENERJISA ENERJI
14,21
14,32
14,01
₺104.371.036,57
%1,14
18:09
BAGFS - BAGFAS
18,45
19,20
18,00
₺98.015.771,08
%-0,86
18:08
SUNTK - SUN TEKSTIL
26,00
26,18
25,44
₺97.615.770,30
%0,00
18:09
GSDHO - GSD HOLDING
4,67
4,88
4,65
₺96.511.868,07
%-2,10
18:09
TSPOR - TRABZONSPOR SPORTIF
4,31
4,47
4,31
₺96.315.370,75
%-2,49
18:09
POLHO - POLISAN HOLDING
4,12
4,24
4,06
₺92.183.073,66
%4,04
18:09
TMSN - TUMOSAN MOTOR VE TRAKTOR
24,46
25,90
24,46
₺91.905.916,92
%-4,68
18:09
PRKAB - TURK PRYSMIAN KABLO
34,86
34,86
32,00
₺91.325.170,18
%9,97
18:08
VESTL - VESTEL
25,24
25,68
25,12
₺87.573.126,98
%-0,86
18:09
BJKAS - BESIKTAS FUTBOL YAT.
4,26
4,43
4,14
₺85.322.529,62
%-0,93
18:09
PKENT - PETROKENT TURIZM
155,60
165,00
144,10
₺85.047.114,30
%1,24
18:09
GESAN - GIRISIM ELEKTRIK SANAYI
23,62
24,52
23,40
₺81.831.265,54
%-3,51
18:09
SOKM - SOK MARKETLER TICARET
12,71
13,04
12,71
₺80.523.077,41
%-2,31
18:09
AEFES - ANADOLU EFES
27,50
29,50
27,50
₺79.691.424,14
%-3,13
18:09
AKSA - AKSA
46,76
47,92
46,54
₺79.569.714,94
%-2,42
18:08
BOBET - BOGAZICI BETON SANAYI
5,43
5,46
5,20
₺79.497.948,30
%4,62
18:09
NTHOL - NET HOLDING
12,39
12,54
11,80
₺79.488.655,58
%4,29
18:08
ZOREN - ZORLU ENERJI
1,95
2,00
1,95
₺79.397.085,83
%-2,01
18:09
ULUSE - ULUSOY ELEKTRIK
176,00
208,10
173,30
₺77.650.810,80
%-8,33
18:09
VERTU - VERUSATURK GIRISIM
23,20
24,34
22,72
₺76.738.491,46
%1,75
18:09
KONTR - KONTROLMATIK TEKNOLOJI
150,90
152,40
149,00
₺75.762.798,10
%-0,33
18:09
AGYO - ATAKULE GMYO
3,31
3,43
3,22
₺73.056.298,39
%1,22
18:08
IZMDC - IZMIR DEMIR CELIK
2,48
2,55
2,47
₺71.380.754,37
%-0,40
18:09
MEPET - METRO PETROL VE TESISLERI
5,00
5,40
4,45
₺69.766.915,36
%1,63
18:09
KORDS - KORDSA TEKNIK TEKSTIL
41,90
43,16
41,86
₺65.541.947,76
%-2,33
18:09
SEYKM - SEYITLER KIMYA
7,57
7,78
7,16
₺64.762.899,08
%5,87
18:09
ISFIN - IS FIN.KIR.
3,66
3,77
3,64
₺64.688.953,75
%-1,88
18:09
VERUS - VERUSA HOLDING
57,15
58,90
53,55
₺61.804.878,90
%6,72
18:09
OYAKC - OYAK CIMENTO
10,59
11,04
10,59
₺59.808.805,48
%-2,40
18:09
KERVT - KEREVITAS GIDA
4,71
4,94
4,71
₺58.347.941,68
%-3,29
18:09
MGROS - MIGROS TICARET
41,80
42,84
41,62
₺58.155.265,52
%-2,43
18:09
NIBAS - NIGBAS NIGDE BETON
9,27
10,27
9,23
₺57.578.055,96
%-4,43
18:09
QUAGR - QUA GRANITE HAYAL YAPI
25,20
26,38
24,64
₺56.445.464,98
%-0,71
18:09
AKFGY - AKFEN GMYO
2,78
2,88
2,78
₺55.075.438,68
%-3,47
18:09
JANTS - JANTSA JANT SANAYI
74,15
76,70
74,15
₺54.771.703,00
%-2,43
18:09
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI
30,18
31,00
29,80
₺53.859.353,50
%-1,69
18:09
ISMEN - IS Y. MEN. DEG.
20,70
21,26
20,52
₺53.169.150,34
%-0,67
18:09
MOBTL - MOBILTEL ILETISIM
1,67
1,72
1,67
₺52.245.944,59
%-1,76
18:09
BERA - BERA HOLDING
9,98
10,13
9,90
₺51.616.272,76
%-0,70
18:09
ENKAI - ENKA INSAAT
15,49
15,78
15,48
₺51.203.118,50
%-0,71
18:09
GENTS - GENTAS
4,68
4,75
4,30
₺50.946.637,33
%8,33
18:09
LIDER - LDR TURIZM
17,39
17,90
17,30
₺50.176.367,06
%-2,58
18:09
ELITE - ELITE NATUREL ORGANIK GIDA
20,98
21,30
19,36
₺50.132.725,21
%4,90
18:08
SNGYO - SINPAS GMYO
8,47
8,64
8,45
₺49.538.118,10
%-0,47
18:08
CANTE - CAN2 TERMIK
35,40
35,68
34,06
₺49.118.477,60
%2,91
18:09
FLAP - FLAP KONGRE TOPLANTI HIZ.
3,57
3,82
3,53
₺47.831.834,04
%-1,38
18:09
KLKIM - KALEKIM KIMYEVI MADDELER
21,24
21,84
21,18
₺47.768.336,92
%-2,93
18:08
ISDMR - ISKENDERUN DEMIR CELIK
26,14
26,80
26,08
₺47.635.101,94
%-1,51
18:09
TTRAK - TURK TRAKTOR
228,10
234,70
228,00
₺47.624.678,00
%-2,40
18:09
KARTN - KARTONSAN
62,90
64,80
62,75
₺46.512.918,30
%-2,40
18:09
ASUZU - ANADOLU ISUZU
99,35
99,85
92,00
₺45.418.054,30
%8,05
18:09
FORMT - FORMET METAL VE CAM
1,47
1,50
1,43
₺43.300.098,92
%2,08
18:08
RALYH - RAL YATIRIM HOLDING
12,66
12,96
12,40
₺43.244.066,65
%0,32
18:09
GZNMI - GEZINOMI SEYAHAT
30,20
31,96
30,06
₺43.175.941,08
%-3,76
18:08
GENIL - GEN ILAC
18,12
18,36
17,82
₺42.544.700,15
%-0,98
18:09
ECILC - ECZACIBASI ILAC
9,49
9,70
9,45
₺41.442.337,30
%-1,56
18:09
EGEEN - EGE ENDUSTRI
1.663,10
1.702,30
1.663,00
₺41.419.940,00
%-1,63
18:09
KTSKR - KUTAHYA SEKER FABRIKASI
33,26
34,46
32,80
₺40.852.190,46
%-3,15
18:09
KRDMA - KARDEMIR (A)
11,23
11,69
11,23
₺39.603.326,75
%-2,35
18:09
KZBGY - KIZILBUK GYO
81,70
82,40
79,30
₺39.196.976,80
%3,16
18:08
VESBE - VESTEL BEYAZ ESYA
9,20
9,42
9,20
₺38.896.617,23
%-2,13
18:09
ALKIM - ALKIM KIMYA
21,10
22,10
21,00
₺37.440.932,12
%-3,65
18:08
EDATA - E-DATA TEKNOLOJI
14,01
14,22
13,44
₺36.516.033,27
%4,40
18:08
KRSTL - KRISTAL KOLA
7,61
7,66
7,18
₺36.290.292,85
%7,33
18:09
ITTFH - ITTIFAK HOLDING
1,39
1,52
1,39
₺35.564.936,30
%-6,71
18:09
TRGYO - TORUNLAR GMYO
7,72
7,86
7,60
₺35.484.940,68
%-1,53
18:09
AYEN - AYEN ENERJI
14,55
14,67
13,97
₺34.808.379,52
%2,46
18:09
BASGZ - BASKENT DOGALGAZ GMYO
14,13
14,49
13,98
₺34.760.101,40
%-1,05
18:09
DARDL - DARDANEL
2,97
3,05
2,97
₺34.656.352,72
%-1,98
18:09
AYDEM - AYDEM ENERJI
8,39
8,68
8,26
₺34.625.276,36
%-0,36
18:09
SMART - SMARTIKS YAZILIM
5,99
5,99
5,45
₺33.921.892,52
%9,91
18:09
ARASE - DOGU ARAS ENERJI
87,90
91,40
87,05
₺33.009.178,25
%-3,14
18:08
MNDRS - MENDERES TEKSTIL
3,05
3,27
3,04
₺32.691.842,77
%-7,58
18:09
TIRE - MONDI TIRE KUTSAN
18,20
19,28
18,02
₺32.104.146,45
%-2,41
18:09
GWIND - GALATA WIND ENERJI
6,81
6,99
6,75
₺31.912.183,16
%0,15
18:09
DEVA - DEVA HOLDING
34,30
34,70
33,56
₺31.878.584,44
%1,78
18:09
EPLAS - EGEPLAST
15,51
16,22
15,39
₺31.827.392,24
%-3,06
18:09
OTKAR - OTOKAR
398,10
401,40
395,80
₺31.672.635,00
%-0,03
18:05
INVES - INVESTCO HOLDING
30,72
31,30
30,14
₺31.192.930,06
%1,52
18:09
ESEN - ESENBOGA ELEKTRIK
31,50
31,90
31,42
₺31.038.019,50
%0,19
18:08
LOGO - LOGO YAZILIM
40,30
41,76
40,30
₺31.002.467,54
%-2,47
18:09
TKNSA - TEKNOSA IC VE DIS TICARET
7,06
7,22
7,03
₺30.607.712,14
%-1,67
18:09
TRILC - TURK ILAC SERUM
8,37
8,60
8,33
₺30.046.777,80
%-2,22
18:09
KAREL - KAREL ELEKTRONIK
12,92
13,30
12,60
₺29.810.979,36
%-1,97
18:09
SUWEN - SUWEN TEKSTIL
18,38
18,73
18,15
₺29.548.238,98
%-1,18
18:09
GOZDE - GOZDE GIRISIM
8,08
8,40
8,08
₺29.534.014,04
%-2,42
18:09
EGEPO - NASMED EGEPOL
8,25
8,36
7,73
₺29.340.519,56
%5,77
18:09
BUCIM - BURSA CIMENTO
2,36
2,38
2,33
₺29.256.314,00
%0,00
18:08
ESCOM - ESCORT TEKNOLOJI
14,25
14,74
14,00
₺29.203.205,02
%-0,97
18:08
HLGYO - HALK GMYO
2,09
2,14
2,07
₺28.636.441,93
%0,00
18:08
EGGUB - EGE GUBRE
225,10
235,80
225,10
₺28.407.699,80
%-1,92
18:09
PINSU - PINAR SU
4,09
4,15
3,98
₺28.405.090,26
%0,99
18:09
TEZOL - EUROPAP TEZOL KAGIT
17,12
17,64
17,04
₺28.118.852,05
%-2,12
18:09
CCOLA - COCA COLA ICECEK
119,20
123,00
119,20
₺27.741.495,90
%-2,30
18:09
NTGAZ - NATURELGAZ
7,55
7,58
7,12
₺27.719.659,01
%6,19
18:09
ENSRI - ENSARI DERI
17,02
17,60
17,02
₺27.108.624,12
%-2,69
18:09
ADESE - ADESE GAYRIMENKUL
0,75
0,78
0,75
₺26.822.098,28
%-2,60
18:09
BMSTL - BMS BIRLESIK METAL
18,35
18,86
18,32
₺26.767.206,64
%-1,87
18:09
DOAS - DOGUS OTOMOTIV
62,30
64,50
62,30
₺26.762.984,10
%-2,27
18:05
DAPGM - DAP GAYRIMENKUL
29,70
30,84
29,60
₺26.505.224,60
%-3,07
18:09
HUNER - HUN YENILENEBILIR ENERJI
2,75
2,81
2,74
₺26.184.465,95
%-2,14
18:09
MAVI - MAVI GIYIM
38,32
39,00
37,72
₺25.809.399,64
%-0,98
18:08
BSOKE - BATISOKE CIMENTO
2,74
2,79
2,65
₺25.798.434,30
%3,40
18:09
CLEBI - CELEBI
254,30
263,00
253,80
₺25.513.949,60
%-3,01
18:08
ALGYO - ALARKO GMYO
31,32
32,12
31,28
₺25.404.560,92
%-2,49
18:09
PSGYO - PASIFIK GMYO
14,36
14,65
14,05
₺25.370.013,73
%0,21
18:09
DAGI - DAGI GIYIM
3,25
3,42
3,23
₺25.146.139,03
%0,62
18:09
PNSUT - PINAR SUT
26,64
27,98
26,52
₺25.035.933,44
%-0,89
18:09
PNLSN - PANELSAN CATI CEPHE
13,43
14,45
13,23
₺24.913.368,00
%-4,48
18:09
PARSN - PARSAN
34,26
35,08
34,26
₺24.896.142,46
%-2,11
18:09
MARTI - MARTI OTEL
1,23
1,25
1,23
₺24.824.333,52
%-0,81
18:09
SELVA - SELVA GIDA
11,15
11,30
10,02
₺24.756.503,93
%5,19
18:09
TRCAS - TURCAS PETROL
6,73
7,05
6,73
₺24.614.883,45
%-3,44
18:09
PENGD - PENGUEN GIDA
4,41
4,58
4,41
₺24.517.870,80
%-1,78
18:08
KLGYO - KILER GMYO
1,14
1,17
1,13
₺24.121.462,32
%-1,72
18:09
CEMTS - CEMTAS
27,20
28,10
27,02
₺24.037.808,28
%-2,23
18:09
EUHOL - EURO YATIRIM HOLDING
2,60
2,79
2,50
₺23.816.709,21
%-0,76
18:08
KRGYO - KORFEZ GMYO
5,77
6,10
5,77
₺23.683.230,35
%-3,35
18:09
ERBOS - ERBOSAN
108,60
110,50
108,30
₺23.486.150,80
%-1,72
18:09
INDES - INDEKS BILGISAYAR
9,21
9,43
9,21
₺23.451.219,36
%-1,92
18:09
KNFRT - KONFRUT GIDA
6,41
7,05
6,41
₺23.234.509,84
%-3,75
18:09
MRGYO - MARTI GMYO
1,33
1,40
1,31
₺23.167.272,80
%-5,00
18:08
METRO - METRO HOLDING
1,20
1,24
1,19
₺22.499.924,82
%-2,44
18:08
ULKER - ULKER BISKUVI
15,35
15,62
15,35
₺22.490.545,58
%-0,78
18:09
TURSG - TURKIYE SIGORTA
4,60
4,70
4,58
₺22.104.784,50
%-1,08
18:09
DOGUB - DOGUSAN
4,49
4,49
4,02
₺21.759.396,34
%9,78
18:09
FRIGO - FRIGO PAK GIDA
3,20
3,35
3,17
₺21.685.305,10
%-3,32
18:09
ISKPL - ISIK PLASTIK
4,79
4,80
4,70
₺21.587.161,23
%0,21
18:09
BIOEN - BIOTREND CEVRE VE ENERJI
5,65
5,73
5,44
₺21.488.406,83
%-0,88
18:08
GRSEL - GUR-SEL TURIZM TASIMACILIK
8,32
8,73
8,32
₺21.030.420,53
%-3,59
18:09
POLTK - POLITEKNIK METAL
703,00
706,90
630,00
₺20.762.632,00
%9,37
18:09
KATMR - KATMERCILER EKIPMAN
1,28
1,31
1,27
₺20.691.060,85
%-1,54
18:09
PETUN - PINAR ET VE UN
22,00
23,44
21,90
₺20.595.217,12
%-1,96
18:09
BRYAT - BORUSAN YAT. PAZ.
366,00
376,50
366,00
₺20.522.084,80
%-1,96
18:09
DOCO - DO-CO
1.329,00
1.382,00
1.320,90
₺20.347.518,20
%-0,71
18:08
ALKA - ALKIM KAGIT
35,14
37,42
35,14
₺20.308.161,22
%-3,78
18:05
KRDMB - KARDEMIR (B)
11,23
11,69
11,23
₺20.287.223,80
%-2,43
18:09
INVEO - INVEO YATIRIM HOLDING
31,50
32,30
31,50
₺20.282.644,34
%-2,11
18:09
IMASM - IMAS MAKINA
46,90
46,90
43,00
₺19.986.175,30
%9,99
17:59
CIMSA - CIMSA
30,26
30,80
30,20
₺19.901.533,04
%-0,92
18:08
HTTBT - HITIT BILGISAYAR
12,10
12,36
12,05
₺19.749.196,16
%-1,39
18:09
CONSE - CONSUS ENERJI
3,77
3,85
3,75
₺19.726.084,43
%-1,82
18:09
RYGYO - REYSAS GMYO
3,53
3,65
3,52
₺19.651.223,85
%0,86
18:09
TMPOL - TEMAPOL POLIMER PLASTIK
19,76
20,74
19,30
₺19.592.673,27
%-2,66
18:09
OZKGY - OZAK GMYO
5,05
5,13
5,02
₺19.430.082,53
%-1,17
18:09
KUTPO - KUTAHYA PORSELEN
43,54
44,80
43,48
₺19.309.904,10
%-1,89
18:09
ALBRK - ALBARAKA TURK
1,22
1,24
1,22
₺19.059.475,89
%-1,61
18:09
AVGYO - AVRASYA GMYO
3,28
3,45
3,17
₺18.408.641,74
%-0,30
18:09
BOSSA - BOSSA
53,35
55,45
51,90
₺18.013.625,05
%-1,75
18:08
SAFKR - SAFKAR EGE SOGUTMACILIK
7,62
8,18
7,50
₺17.961.734,30
%-5,22
18:09
RNPOL - RAINBOW POLIKARBONAT
15,01
15,31
14,69
₺17.949.766,86
%2,11
18:09
GOLTS - GOLTAS CIMENTO
52,50
55,55
52,25
₺17.726.025,25
%-4,28
18:08
SANKO - SANKO PAZARLAMA
10,92
11,69
10,89
₺17.632.672,08
%-6,91
18:09
BNTAS - BANTAS AMBALAJ
3,69
3,83
3,69
₺17.434.107,35
%-3,40
18:08
KAPLM - KAPLAMIN
66,00
66,00
57,00
₺17.284.097,05
%10,00
18:08
MANAS - MANAS ENERJI YONETIMI
23,50
25,06
23,04
₺17.241.612,18
%-6,30
18:09
DGNMO - DOGANLAR MOBILYA
2,30
2,40
2,29
₺17.048.163,21
%-3,77
18:09
MEDTR - MEDITERA TIBBI MALZEME
13,93
14,10
13,77
₺16.961.448,53
%0,22
18:09
DERHL - DERLUKS YATIRIM HOLDING
6,16
6,33
5,99
₺16.768.215,44
%0,00
18:09
BRSAN - BORUSAN MANNESMANN
28,80
28,90
28,18
₺16.692.891,96
%0,28
18:08
AVOD - A.V.O.D GIDA VE TARIM
1,81
1,87
1,80
₺16.519.722,34
%-2,69
18:09
BRISA - BRISA
31,90
32,86
31,60
₺16.492.426,04
%-1,85
18:08
EGSER - EGE SERAMIK
22,86
23,72
22,84
₺16.475.682,46
%-1,97
18:09
AFYON - AFYON CIMENTO
3,47
3,58
3,46
₺16.459.463,54
%-2,53
18:08
FONET - FONET BILGI TEKNOLOJILERI
10,62
10,67
10,05
₺16.330.736,82
%4,02
18:09
CEMAS - CEMAS DOKUM
1,20
1,22
1,20
₺16.269.413,94
%0,00
18:09
KRVGD - KERVAN GIDA
9,70
9,80
9,69
₺16.246.807,28
%0,00
18:09
NATEN - NATUREL ENERJI
58,55
60,90
58,45
₺16.209.686,80
%-2,25
18:08
ISSEN - ISBIR SENTETIK DOKUMA
22,32
22,46
22,14
₺16.181.749,96
%0,18
18:08
VKGYO - VAKIF GMYO
1,96
2,01
1,96
₺15.981.065,51
%-2,00
18:09
USAK - USAK SERAMIK
1,56
1,61
1,55
₺15.674.168,54
%-1,89
18:08
KRONT - KRON TELEKOMUNIKASYON
41,78
42,98
40,90
₺15.324.394,78
%2,15
18:09
SARKY - SARKUYSAN
18,58
19,41
18,54
₺14.953.736,92
%-3,58
18:05
OSTIM - OSTIM ENDUSTRIYEL YAT
1,75
1,85
1,75
₺14.910.464,20
%-4,89
18:08
VAKFN - VAKIF FIN. KIR.
2,89
2,96
2,89
₺14.733.042,70
%-1,37
18:09
AGHOL - ANADOLU GRUBU HOLDING
34,62
35,84
34,62
₺14.610.892,98
%-2,59
18:09
KMPUR - KIMTEKS POLIURETAN
28,26
28,44
28,16
₺14.498.523,40
%-0,77
18:08
RYSAS - REYSAS LOJISTIK
5,70
5,81
5,59
₺14.196.124,51
%0,53
18:09
SANFM - SANIFOAM ENDUSTRI
33,24
33,54
31,34
₺14.054.099,88
%1,03
18:09
ARSAN - ARSAN TEKSTIL
3,81
3,98
3,79
₺14.014.495,13
%-4,03
18:09
PRKME - PARK ELEK.MADENCILIK
5,85
6,05
5,85
₺13.916.266,93
%-2,82
18:09
SAMAT - SARAY MATBAACILIK
8,16
8,19
8,02
₺13.809.417,98
%1,49
18:08
ATATP - ATP BILGISAYAR
60,25
63,00
60,20
₺13.774.378,30
%-2,11
18:08
YEOTK - YEO TEKNOLOJI ENERJI
56,50
57,50
56,25
₺13.704.360,95
%-1,65
18:09
LKMNH - LOKMAN HEKIM SAGLIK
16,60
17,14
16,45
₺13.500.301,29
%-0,24
18:09
MTRKS - MATRIKS BILGI DAGITIM
39,88
40,08
36,10
₺13.485.780,58
%-0,50
18:08
SILVR - SILVERLINE ENDUSTRI
11,85
12,18
11,84
₺13.359.931,39
%0,34
18:08
PCILT - PC ILETISIM MEDYA
12,40
12,54
12,15
₺13.156.875,73
%0,57
18:09
TUREX - TUREKS TURIZM TASIMACILIK
12,15
12,74
12,09
₺12.988.217,22
%-0,82
18:08
KUYAS - KUYAS YATIRIM
5,95
6,06
5,73
₺12.759.123,50
%-1,33
18:08
DNISI - DINAMIK ISI MAKINA YALITIM
12,97
13,60
12,90
₺12.707.172,28
%-4,63
18:08
BIZIM - BIZIM MAGAZALARI
15,61
16,13
15,50
₺12.672.229,55
%-1,82
18:08
TEKTU - TEK-ART TURIZM
1,55
1,60
1,55
₺12.640.226,19
%-2,52
18:10
MERIT - MERIT TURIZM
31,52
32,00
30,78
₺12.465.122,16
%-1,01
18:05
KARYE - KARTAL YEN. ENERJI
12,82
13,11
12,80
₺12.360.317,24
%-0,77
18:08
VBTYZ - VBT YAZILIM
23,18
23,30
22,80
₺12.299.719,08
%1,40
18:08
MERCN - MERCAN KIMYA
12,95
13,30
12,79
₺11.812.425,33
%-2,63
18:08
ORGE - ORGE ENERJI ELEKTRIK
7,40
7,60
7,35
₺11.769.627,68
%-1,60
18:08
GSDDE - GSD DENIZCILIK
4,09
4,29
4,08
₺11.754.790,58
%-2,85
18:09
IHLGM - IHLAS GAYRIMENKUL
0,71
0,73
0,70
₺11.628.569,07
%-1,39
18:09
YKSLN - YUKSELEN CELIK
8,30
8,57
8,28
₺11.344.176,74
%-2,01
18:09
OLMK - MONDI OLMUKSAN KAGIT VE AMBALAJ
10,63
11,13
10,45
₺11.276.086,60
%-4,15
18:08
ERCB - ERCIYAS CELIK BORU
35,24
36,28
35,16
₺11.167.318,14
%-2,65
18:08
MAGEN - MARGUN ENERJI
9,20
9,27
9,12
₺11.131.744,01
%0,33
18:09
KLMSN - KLIMASAN KLIMA
10,05
10,10
9,89
₺11.113.212,40
%1,72
18:08
YATAS - YATAS
13,36
13,69
13,28
₺11.106.613,35
%-1,55
18:08
TATGD - TAT GIDA
14,16
14,80
14,16
₺10.900.778,19
%-3,80
18:08
BRLSM - BIRLESIM MUHENDISLIK
8,98
9,01
8,85
₺10.881.809,37
%0,00
18:09
AKSGY - AKIS GMYO
2,07
2,10
2,05
₺10.798.209,57
%0,49
18:08
AKSUE - AKSU ENERJI
29,40
29,40
28,70
₺10.554.798,30
%2,44
18:08
HATEK - HATAY TEKSTIL
19,14
20,08
19,02
₺10.550.086,00
%-4,78
18:08
OZGYO - OZDERICI GMYO
1,99
2,04
1,99
₺10.527.360,36
%-1,97
18:09
KLSYN - KOLEKSIYON MOBILYA
1,96
2,04
1,95
₺10.478.278,27
%-2,97
18:08
YUNSA - YUNSA
27,66
28,74
27,32
₺10.448.791,22
%-3,76
18:09
AKGRT - AKSIGORTA
3,04
3,09
3,03
₺10.436.330,00
%-1,30
18:09
EMKEL - EMEK ELEKTRIK
2,82
2,90
2,82
₺10.332.728,43
%-1,05
18:08
ALCAR - ALARKO CARRIER
272,20
284,00
272,20
₺10.248.933,70
%-4,15
18:09
AYGAZ - AYGAZ
32,16
33,40
32,04
₺10.229.725,10
%-3,71
18:08
GMTAS - GIMAT MAGAZACILIK
3,10
3,13
3,04
₺10.093.305,11
%1,64
18:09
LINK - LINK BILGISAYAR
32,94
33,42
32,04
₺10.033.387,24
%3,65
18:09
MPARK - MLP SAGLIK
30,08
30,20
29,54
₺9.883.971,70
%0,33
18:05
MAKTK - MAKINA TAKIM
3,17
3,25
3,17
₺9.709.541,92
%-2,46
18:08
VAKKO - VAKKO TEKSTIL
12,53
13,00
12,49
₺9.688.228,51
%-1,57
18:09
GLBMD - GLOBAL MEN. DEG.
7,17
7,50
6,90
₺9.657.693,73
%2,28
18:09
MIATK - MIA TEKNOLOJI
29,76
30,18
29,54
₺9.539.449,20
%-0,20
18:05
SRVGY - SERVET GMYO
73,45
74,45
72,65
₺9.376.635,65
%0,00
18:08
DYOBY - DYO BOYA
11,40
11,74
11,34
₺9.303.387,06
%-1,04
18:09
HDFGS - HEDEF GIRISIM
2,12
2,16
2,11
₺9.291.117,02
%-0,47
18:09
PAPIL - PAPILON SAVUNMA
14,17
14,42
14,10
₺9.166.383,77
%-1,73
18:09
LUKSK - LUKS KADIFE
64,60
65,55
60,10
₺9.015.746,90
%3,53
17:59
KIMMR - KIM MARKET-ERSAN ALISVERIS
3,23
3,29
3,23
₺9.001.843,86
%-1,22
18:08
YESIL - YESIL YATIRIM HOLDING
1,51
1,55
1,50
₺8.904.969,45
%-1,31
18:08
DESA - DESA DERI
11,70
12,21
11,63
₺8.900.741,17
%-3,94
18:08
TUCLK - TUGCELIK
13,05
13,26
12,98
₺8.863.301,47
%-1,29
18:08
LIDFA - LIDER FAKTORING
6,69
6,69
6,69
₺8.859.787,77
%9,85
17:59
BLCYT - BILICI YATIRIM
14,69
15,34
14,69
₺8.847.259,23
%-3,10
18:09
METUR - METEMTUR YATIRIM
3,54
3,65
3,52
₺8.808.228,11
%-1,67
18:09
DGATE - DATAGATE BILGISAYAR
11,14
11,26
10,65
₺8.798.967,39
%1,36
18:09
RTALB - RTA LABORATUVARLARI
14,26
14,55
14,17
₺8.765.640,35
%-1,31
18:09
MERKO - MERKO GIDA
3,42
3,54
3,42
₺8.699.292,49
%-2,56
18:09
SKTAS - SOKTAS
3,74
3,87
3,74
₺8.644.423,20
%-1,06
18:09
ACSEL - ACIPAYAM SELULOZ
51,50
54,50
51,00
₺8.564.324,65
%-4,45
18:08
CEOEM - CEO EVENT MEDYA
10,01
10,21
9,92
₺8.523.086,20
%-1,48
18:08
TGSAS - TGS DIS TICARET
14,01
15,04
14,01
₺8.480.301,67
%-5,72
18:09
ALCTL - ALCATEL LUCENT TELETAS
26,90
27,78
26,90
₺8.480.078,52
%-2,68
18:09
EGPRO - EGE PROFIL
32,46
33,38
32,46
₺8.334.173,60
%-1,87
18:09
MAALT - MARMARIS ALTINYUNUS
226,50
232,00
226,50
₺8.294.896,50
%-1,74
18:09
ESCAR - ESCAR FILO
39,48
40,40
39,26
₺8.294.571,14
%-2,28
18:08
KONYA - KONYA CIMENTO
893,00
910,00
888,50
₺8.154.309,20
%-1,27
18:09
ECZYT - ECZACIBASI YATIRIM
44,20
45,30
44,12
₺8.085.506,20
%-0,99
18:08
DENGE - DENGE HOLDING
1,75
1,83
1,62
₺8.083.317,02
%-0,57
18:09
UNLU - UNLU YATIRIM HOLDING
5,43
5,47
5,29
₺8.033.334,39
%1,69
18:09
GEDZA - GEDIZ AMBALAJ
21,88
22,54
21,72
₺7.932.738,74
%-2,93
18:09
GLCVY - GELECEK VARLIK YONETIMI
12,48
12,79
12,46
₺7.822.026,02
%-1,65
18:09
PAMEL - PAMEL ELEKTRIK
101,90
103,00
96,00
₺7.807.641,30
%-3,69
18:05
SAYAS - SAY YENILENEBILIR ENERJI
33,00
33,60
32,20
₺7.799.877,72
%0,30
18:08
HURGZ - HURRIYET GZT.
1,84
1,87
1,82
₺7.707.418,85
%0,00
18:09
ZRGYO - ZIRAAT GMYO
2,95
3,04
2,94
₺7.595.203,24
%-1,99
18:09
SEKUR - SEKURO PLASTIK
16,04
16,87
16,03
₺7.530.235,66
%-4,92
18:09
BAYRK - BAYRAK TABAN SANAYI
5,81
6,00
5,73
₺7.504.953,88
%1,40
18:09
KRTEK - KARSU TEKSTIL
17,23
18,19
17,17
₺7.431.449,27
%-4,81
18:08
CRFSA - CARREFOURSA
33,36
34,04
33,28
₺7.415.743,86
%-1,88
18:08
DURDO - DURAN DOGAN BASIM
19,95
20,58
19,70
₺7.215.611,39
%-1,72
18:08
DZGYO - DENIZ GMYO
2,23
2,30
2,23
₺7.168.833,55
%-2,62
18:09
DERIM - DERIMOD
4,59
4,85
4,57
₺6.946.390,69
%-3,57
18:09
OYLUM - OYLUM SINAI YATIRIMLAR
2,39
2,43
2,33
₺6.902.812,81
%0,00
18:09
GOODY - GOOD-YEAR
9,40
9,59
9,40
₺6.875.083,04
%-1,67
18:05
GEREL - GERSAN ELEKTRIK
4,16
4,47
4,16
₺6.857.272,55
%-5,24
18:09
PEKGY - PEKER GMYO
1,13
1,15
1,13
₺6.672.522,78
%-0,88
18:08
GEDIK - GEDIK Y. MEN. DEG.
9,07
9,28
9,07
₺6.529.427,95
%-2,26
18:08
CELHA - CELIK HALAT
9,61
9,92
9,54
₺6.517.816,95
%-2,14
18:08
MEGAP - MEGA POLIETILEN
5,67
5,86
5,67
₺6.487.352,56
%-2,58
18:09
NUHCM - NUH CIMENTO
51,45
53,30
50,80
₺6.429.778,75
%-3,11
18:09
AKENR - AK ENERJI
1,52
1,54
1,51
₺6.296.823,05
%-0,65
18:09
OYYAT - OYAK YATIRIM MENKUL
67,75
68,90
66,00
₺6.295.482,10
%-0,81
18:08
BEYAZ - BEYAZ FILO
8,27
8,37
8,18
₺6.287.600,50
%0,00
18:08
GLRYH - GULER YAT. HOLDING
2,75
2,85
2,75
₺6.087.242,40
%-2,14
18:09
INFO - INFO YATIRIM
8,55
8,66
8,25
₺6.044.947,07
%-1,38
18:09
ARMDA - ARMADA BILGISAYAR
133,10
139,80
126,60
₺6.042.848,90
%1,29
18:09
ANSGR - ANADOLU SIGORTA
5,87
5,93
5,85
₺6.020.339,48
%-1,18
18:05
BFREN - BOSCH FREN SISTEMLERI
1.025,80
1.042,90
1.024,10
₺5.942.475,60
%-1,36
18:08
IHGZT - IHLAS GAZETECILIK
0,65
0,66
0,64
₺5.929.484,15
%0,00
18:05
YAYLA - YAYLA EN. UR. TUR. VE INS
2,95
2,99
2,92
₺5.922.402,94
%-0,34
18:09
DMSAS - DEMISAS DOKUM
8,10
8,29
8,06
₺5.823.931,02
%-1,58
18:09
FADE - FADE GIDA
6,20
6,31
6,19
₺5.822.332,80
%-1,59
18:08
NETAS - NETAS TELEKOM.
15,89
16,11
15,89
₺5.815.545,45
%-1,00
18:09
DITAS - DITAS DOGAN
23,00
23,56
22,70
₺5.744.796,44
%0,52
18:08
MIPAZ - MILPA
5,53
5,77
5,51
₺5.729.470,20
%-4,16
18:09
HEDEF - HEDEF HOLDING
5,11
5,22
5,05
₺5.636.922,67
%-1,16
18:09
ULUFA - ULUSAL FAKTORING
2,51
2,55
2,49
₺5.543.501,12
%-0,79
18:08
TSGYO - TSKB GMYO
7,11
7,21
6,92
₺5.522.182,51
%2,75
18:08
CUSAN - CUHADAROGLU METAL
9,23
9,38
9,23
₺5.520.096,52
%-1,49
18:08
ATEKS - AKIN TEKSTIL
40,26
41,78
39,28
₺5.456.867,28
%-2,19
18:08
KFEIN - KAFEIN YAZILIM
17,56
17,70
17,20
₺5.380.343,84
%0,17
18:09
ANELE - ANEL ELEKTRIK
2,17
2,21
2,16
₺5.359.387,34
%-1,36
18:09
BTCIM - BATI CIMENTO
22,26
22,60
21,80
₺5.242.603,84
%0,82
18:05
MZHLD - MAZHAR ZORLU HOLDING
43,20
43,60
39,94
₺5.234.548,92
%8,00
18:08
ICBCT - ICBC TURKEY BANK
4,83
4,97
4,83
₺5.227.399,25
%-1,43
18:05
AKYHO - AKDENIZ YATIRIM HOLDING
1,59
1,64
1,58
₺5.209.796,57
%-2,45
18:09
GRNYO - GARANTI YAT. ORT.
2,48
2,48
2,25
₺5.194.921,00
%9,73
18:08
CRDFA - CREDITWEST FAKTORING
2,53
2,59
2,45
₺5.067.114,00
%-1,94
18:09
ANHYT - ANADOLU HAYAT EMEK.
12,55
12,95
12,55
₺4.998.186,10
%-2,79
18:08
YYAPI - YESIL YAPI
1,01
1,04
1,01
₺4.954.914,74
%-0,98
18:09
EDIP - EDIP GAYRIMENKUL
2,89
2,97
2,89
₺4.906.535,32
%-2,36
18:08
AGESA - AGESA HAYAT EMEKLILIK
20,42
20,72
19,98
₺4.869.946,67
%-0,78
18:08
DOBUR - DOGAN BURDA
46,80
48,00
43,50
₺4.693.182,38
%6,03
18:08
BAKAB - BAK AMBALAJ
24,56
25,30
24,10
₺4.676.796,68
%-2,92
18:09
MSGYO - MISTRAL GMYO
3,97
4,05
3,96
₺4.557.723,80
%-1,73
18:09
IHAAS - IHLAS HABER AJANSI
26,50
26,70
25,38
₺4.531.032,24
%0,00
18:05
SEKFK - SEKER FIN. KIR.
5,24
5,37
5,21
₺4.414.333,81
%-2,06
18:08
OZRDN - OZERDEN PLASTIK
10,00
10,46
9,58
₺4.411.795,89
%-6,02
18:08
TETMT - TETAMAT GIDA
221,00
229,70
220,00
₺4.191.212,10
%-2,64
18:09
IEYHO - ISIKLAR ENERJI YAPI HOL.
0,80
0,82
0,80
₺4.185.478,75
%-1,23
18:08
TLMAN - TRABZON LIMAN
28,26
28,46
27,88
₺4.117.157,00
%-0,63
18:09
PSDTC - PERGAMON DIS TICARET
24,52
25,08
24,38
₺4.052.514,34
%-2,08
18:08
AKCNS - AKCANSA
19,58
19,78
19,39
₺4.051.079,17
%0,56
18:05
ETILR - ETILER GIDA
7,90
8,05
7,60
₺3.985.637,84
%1,41
18:09
ERSU - ERSU GIDA
4,29
4,41
4,29
₺3.981.566,56
%-2,50
18:09
ALMAD - ALTINYAG MADENCILIK VE ENERJI
2,51
2,51
2,50
₺3.958.550,17
%0,40
18:09
HUBVC - HUB GIRISIM
8,76
8,93
8,76
₺3.922.163,08
%-1,57
18:08
FMIZP - F-M IZMIT PISTON
109,80
111,90
108,00
₺3.906.853,10
%-0,90
18:05
PEGYO - PERA GMYO
1,32
1,34
1,30
₺3.898.153,25
%-0,75
18:08
INTEM - INTEMA
55,80
57,10
54,15
₺3.818.757,05
%-1,33
18:09
OYAYO - OYAK YAT. ORT.
8,72
8,89
8,05
₺3.785.584,74
%4,18
18:05
ISYAT - IS YAT. ORT.
3,10
3,14
3,10
₺3.564.957,77
%-0,96
18:08
IHLAS - IHLAS HOLDING
0,55
0,56
0,55
₺3.464.827,38
%-1,79
18:08
YGYO - YESIL GMYO
0,78
0,80
0,78
₺3.454.862,62
%-1,27
18:08
DGGYO - DOGUS GMYO
9,38
9,78
9,25
₺3.374.074,12
%-2,90
18:09
IZTAR - IZ YATIRIM HOLDING
19,75
20,24
19,61
₺3.368.714,20
%0,77
18:10
PKART - PLASTIKKART
16,92
16,95
16,56
₺3.320.204,18
%0,95
18:09
IDEAS - IDEAL FINANSAL TEKNOLOJILER
20,52
20,98
20,16
₺3.285.020,78
%-2,01
18:09
TDGYO - TREND GMYO
7,50
7,99
7,46
₺3.275.276,87
%0,81
18:08
ISGSY - IS GIRISIM
7,79
7,98
7,79
₺3.272.897,51
%-0,76
18:09
BURCE - BURCELIK
27,72
29,00
27,44
₺3.262.537,48
%-3,48
18:09
ARZUM - ARZUM EV ALETLERI
16,20
16,59
16,20
₺2.829.802,81
%-2,35
18:05
GARFA - GARANTI FAKTORING
14,51
14,87
14,05
₺2.808.789,79
%1,47
18:09
SONME - SONMEZ FILAMENT
29,80
30,16
29,14
₺2.803.191,88
%-0,80
18:05
DESPC - DESPEC BILGISAYAR
10,09
10,50
10,06
₺2.768.539,21
%-2,79
18:08
TURGG - TURKER PROJE GAYRIMENKUL
170,00
176,70
170,00
₺2.718.087,50
%-2,80
18:08
YAPRK - YAPRAK SUT VE BESI CIFT.
30,40
30,70
30,22
₺2.658.344,54
%-0,98
18:05
ARENA - ARENA BILGISAYAR
13,27
13,41
13,17
₺2.657.118,54
%-0,23
18:08
IZINV - IZ YATIRIM HOLDING
18,93
19,19
18,42
₺2.584.032,07
%-1,46
18:09
ISKUR - IS BANKASI (KUR.)
1.179.999,90
1.179.999,90
1.179.999,90
₺2.359.999,80
%-3,67
13:55
BURVA - BURCELIK VANA
19,99
20,56
19,93
₺2.330.914,36
%-1,53
18:09
ADEL - ADEL KALEMCILIK
23,40
24,06
23,38
₺2.319.742,68
%-2,50
18:08
KGYO - KORAY GMYO
4,35
4,47
4,35
₺2.297.757,55
%-1,36
18:08
VANGD - VANET GIDA
4,02
4,09
3,97
₺2.275.051,50
%0,50
18:08
SANEL - SANEL MUHENDISLIK
5,02
5,25
4,87
₺2.182.266,69
%0,40
18:05
MRSHL - MARSHALL
211,70
214,10
211,40
₺2.156.028,40
%-0,28
18:08
ATSYH - ATLANTIS YATIRIM HOLDING
28,32
28,40
28,28
₺2.046.939,38
%0,14
18:09
AVHOL - AVRUPA YATIRIM HOLDING
5,61
5,66
5,60
₺2.034.592,35
%0,18
18:05
CMBTN - CIMBETON
202,90
206,10
201,40
₺1.940.634,40
%0,30
18:05
DAGHL - DAGI YATIRIM HOLDING
23,68
23,68
23,00
₺1.934.818,04
%9,94
18:08
ATLAS - ATLAS YAT. ORT.
1,27
1,29
1,26
₺1.858.303,05
%-0,78
18:05
DOKTA - DOKTAS DOKUMCULUK
29,30
29,78
29,00
₺1.837.816,12
%-1,74
17:59
RHEAG - RHEA GIRISIM
1,95
2,03
1,85
₺1.824.239,43
%-3,47
18:05
IHYAY - IHLAS YAYIN HOLDING
0,66
0,67
0,65
₺1.783.677,79
%0,00
18:05
YGGYO - YENI GIMAT GMYO
22,40
22,64
22,14
₺1.771.178,48
%0,45
18:05
IHEVA - IHLAS EV ALETLERI
1,01
1,02
1,01
₺1.719.086,50
%0,00
18:08
BANVT - BANVIT
91,00
91,05
89,70
₺1.502.511,40
%0,00
18:09
OSMEN - OSMANLI MENKUL
23,40
23,76
22,52
₺1.439.159,20
%-1,27
18:08
EUYO - EURO YAT. ORT.
2,86
2,98
2,71
₺1.387.925,10
%-0,35
18:05
BRKSN - BERKOSAN YALITIM
9,06
9,10
8,81
₺1.387.537,04
%0,33
18:05
IDGYO - IDEALIST GMYO
2,00
2,03
1,98
₺1.372.850,78
%-0,99
18:09
VKFYO - VAKIF YAT. ORT.
5,06
5,24
5,06
₺1.329.395,27
%-2,50
18:05
AKMGY - AKMERKEZ GMYO
44,12
45,98
43,68
₺1.328.202,24
%-1,47
18:05
UFUK - UFUK YATIRIM
38,70
41,70
38,70
₺1.204.427,42
%-10,00
18:08
PAGYO - PANORA GMYO
13,10
13,28
13,00
₺1.063.893,76
%0,00
18:05
AYCES - ALTINYUNUS CESME
61,00
62,25
61,00
₺1.025.025,50
%-2,01
18:05
SELGD - SELCUK GIDA
4,00
4,13
3,95
₺937.044,90
%-1,48
18:05
RAYSG - RAY SIGORTA
11,40
11,70
11,15
₺898.640,09
%-1,30
18:08
AYES - AYES CELIK HASIR VE CIT
19,80
19,92
19,76
₺800.645,45
%-1,20
18:08
KENT - KENT GIDA
170,00
173,50
170,00
₺776.997,40
%-2,86
18:08
RODRG - RODRIGO TEKSTIL
14,44
14,78
14,11
₺739.309,99
%-0,96
18:08
ATAGY - ATA GMYO
3,59
3,66
3,55
₺640.016,35
%-2,18
18:08
CASA - CASA EMTIA PETROL
115,00
115,00
111,60
₺630.631,80
%-1,71
18:08
ISBIR - ISBIR HOLDING
47,00
48,40
47,00
₺629.630,62
%-2,89
18:09
ROYAL - ROYAL HALI
3,28
3,31
3,24
₺586.070,24
%6,49
18:05
ETYAT - EURO TREND YAT. ORT.
2,96
3,02
2,96
₺564.786,17
%-1,33
18:09
TBORG - T.TUBORG
19,80
19,92
19,80
₺546.255,24
%-0,20
18:05
EUKYO - EURO KAPITAL YAT. ORT.
3,53
3,61
3,53
₺531.276,64
%-2,22
18:08
MARKA - MARKA YATIRIM HOLDING
3,04
3,09
3,02
₺426.349,99
%-0,65
18:05
AVTUR - AVRASYA PETROL VE TUR.
2,33
2,38
2,32
₺408.592,77
%-2,10
18:09
SNKRN - SENKRON SIBER GUVENLIK YAZILIM
28,26
28,76
28,00
₺405.943,44
%-2,21
18:05
UZERB - UZERTAS BOYA
38,52
39,22
38,52
₺380.583,46
%-5,26
18:05
ULAS - ULASLAR TURIZM YAT.
3,09
3,12
3,03
₺333.647,80
%0,00
18:09
KSTUR - KUSTUR KUSADASI TURIZM
220,00
225,00
215,50
₺326.281,30
%-2,22
18:08
SERVE - SERVE FILM PRODUKSIYON
23,62
25,80
22,94
₺320.762,60
%-7,30
18:05
UTPYA - UTOPYA TURIZM
12,00
12,33
12,00
₺320.348,07
%-2,68
18:09
OTTO - OTTO HOLDING
34,00
34,00
32,98
₺315.861,56
%-0,58
18:08
MMCAS - MMC SAN. VE TIC. YAT.
2,55
2,58
2,50
₺286.726,70
%-0,78
18:05
VKING - VIKING KAGIT
5,42
5,49
5,40
₺276.624,34
%-1,28
18:09
IZFAS - IZMIR FIRCA
5,16
5,28
5,15
₺275.226,73
%-1,34
18:09
ORMA - ORMA ORMAN MAHSULLERI
27,04
27,88
27,04
₺261.803,84
%-3,77
18:08
ISBTR - IS BANKASI (B)
50.999,90
51.211,00
50.999,90
₺255.843,60
%0,00
18:10
KLNMA - T. KALKINMA BANK.
13,10
13,27
13,10
₺255.776,50
%-1,13
18:09
KERVN - KERVANSARAY YAT. HOLDING
0,54
0,55
0,54
₺246.558,09
%-1,82
18:08
SODSN - SODAS SODYUM SANAYII
24,00
24,04
24,00
₺225.390,00
%-3,85
18:09
BALAT - BALATACILAR BALATACILIK
8,17
8,20
8,17
₺219.823,68
%0,86
18:08
CMENT - CIMENTAS
26,06
26,20
26,00
₺197.130,90
%-0,53
18:08
YONGA - YONGA MOBILYA
20,10
20,20
20,08
₺191.813,00
%-1,47
18:08
MTRYO - METRO YAT. ORT.
1,61
1,63
1,61
₺171.640,76
%-1,23
18:08
PRZMA - PRIZMA PRESS MATBAACILIK
3,36
3,39
3,35
₺169.196,95
%-0,59
18:05
EMNIS - EMINIS AMBALAJ
21,90
22,90
21,90
₺159.577,54
%-4,78
18:09
BRKO - BIRKO MENSUCAT
0,88
0,89
0,87
₺147.058,81
%0,00
18:05
EKIZ - EKIZ KIMYA
6,20
6,34
6,15
₺122.375,10
%-2,36
18:09
SNPAM - SONMEZ PAMUKLU
8,01
8,10
7,91
₺108.683,54
%-1,11
18:05
YBTAS - YIBITAS INSAAT MALZEME
19.999,90
20.000,00
19.999,90
₺80.000,00
%0,00
17:55
COSMO - COSMOS YAT. HOLDING
7,95
7,95
7,85
₺78.737,43
%1,79
18:09
BASCM - BASTAS BASKENT CIMENTO
2,98
2,99
2,95
₺70.920,38
%-0,67
18:08
BRMEN - BIRLIK MENSUCAT
1,85
1,86
1,84
₺68.898,02
%-0,54
18:05
QNBFL - QNB FINANS FINANSAL KIRALAMA
68,00
68,00
67,55
₺65.898,45
%1,34
18:05
SUMAS - SUMAS SUNI TAHTA
71,90
71,90
71,00
₺64.752,00
%1,27
18:05
QNBFB - QNB FINANSBANK
34,56
34,56
34,54
₺56.114,16
%0,00
18:05
DIRIT - DIRITEKS DIRILIS TEKSTIL
2,90
2,90
2,90
₺31.027,10
%0,00
18:05
ISATR - IS BANKASI (A)
501.974,40
₺0,00
%0,00
18:10
UMPAS - UMPAS HOLDING
1,29
₺0,00
%0,00
18:10