Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
319,50 | 325,25 | 316,25 | ₺17.035.086.273,50 | %0,47 | 17:34 |
|
ASTOR
ASTOR ENERJI
|
274,25 | 295,75 | 272,00 | ₺10.543.455.610,25 | %-5,43 | 17:34 |
|
YKBNK
YAPI VE KREDI BANK.
|
32,84 | 33,08 | 32,44 | ₺7.683.516.052,52 | %-0,18 | 17:34 |
|
AKBNK
AKBANK
|
66,15 | 67,30 | 65,80 | ₺7.299.866.865,95 | %-0,45 | 17:34 |
|
ASELS
ASELSAN
|
357,50 | 366,25 | 355,50 | ₺7.187.211.492,25 | %-0,83 | 17:34 |
|
SASA
SASA POLYESTER
|
2,55 | 2,59 | 2,50 | ₺6.657.447.607,40 | %-0,78 | 17:34 |
|
TRALT
TURK ALTIN ISLETMELERI
|
46,42 | 48,42 | 45,76 | ₺6.458.663.905,44 | %-3,81 | 17:34 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
160,30 | 165,10 | 155,20 | ₺5.572.298.596,30 | %2,82 | 17:35 |
|
ISCTR
IS BANKASI (C)
|
12,87 | 12,95 | 12,75 | ₺5.255.769.571,83 | %-0,16 | 17:34 |
|
TUPRS
TUPRAS
|
293,25 | 299,00 | 289,00 | ₺5.132.741.683,75 | %0,34 | 17:35 |
|
DAPGM
DAP GAYRIMENKUL
|
9,56 | 10,29 | 9,22 | ₺3.762.419.377,86 | %-0,83 | 17:35 |
|
EREGL
EREGLI DEMIR CELIK
|
43,60 | 44,08 | 42,96 | ₺3.712.021.675,74 | %0,79 | 17:34 |
|
BIMAS
BIM MAGAZALAR
|
390,25 | 392,25 | 383,25 | ₺3.306.059.308,00 | %1,83 | 17:34 |
|
GARAN
GARANTI BANKASI
|
127,60 | 129,40 | 126,50 | ₺3.161.232.544,60 | %0,39 | 17:35 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
79,95 | 89,90 | 79,50 | ₺2.915.336.224,95 | %-9,46 | 17:35 |
|
KCHOL
KOC HOLDING
|
196,10 | 199,70 | 194,60 | ₺2.743.171.931,90 | %-0,31 | 17:34 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
127,40 | 148,00 | 127,40 | ₺2.687.347.492,30 | %-9,96 | 17:34 |
|
EKGYO
EMLAK KONUT GMYO
|
18,19 | 19,04 | 18,15 | ₺2.589.334.364,53 | %-3,81 | 17:35 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.845,00 | 2.007,00 | 1.813,00 | ₺2.420.630.145,00 | %-7,38 | 17:34 |
|
EUPWR
EUROPOWER ENERJI
|
88,40 | 99,90 | 88,40 | ₺2.321.018.405,20 | %-9,98 | 17:34 |
|
SAHOL
SABANCI HOLDING
|
87,55 | 87,95 | 86,55 | ₺2.200.723.150,20 | %0,52 | 17:35 |
|
KRDMD
KARDEMIR (D)
|
42,16 | 43,08 | 41,96 | ₺2.181.174.365,52 | %-0,43 | 17:35 |
|
EFOR
EFOR YATIRIM
|
20,48 | 20,78 | 19,17 | ₺2.137.798.623,72 | %6,67 | 17:35 |
|
TCELL
TURKCELL
|
102,10 | 103,20 | 101,40 | ₺2.116.899.572,90 | %-0,20 | 17:34 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
51,00 | 53,70 | 50,55 | ₺2.008.876.242,10 | %0,00 | 17:35 |
|
|
ORZAX
ORZAKS ILAC
|
106,20 | 108,10 | 101,20 | ₺1.940.552.370,20 | %3,51 | 17:35 |
|
TOASO
TOFAS OTO. FAB.
|
263,75 | 280,00 | 261,75 | ₺1.700.603.896,75 | %-3,21 | 17:34 |
|
FROTO
FORD OTOSAN
|
77,55 | 78,50 | 77,20 | ₺1.628.554.618,55 | %-0,89 | 17:34 |
|
TTKOM
TURK TELEKOM
|
52,40 | 53,30 | 52,00 | ₺1.599.157.914,80 | %-0,66 | 17:34 |
|
OZATD
OZATA DENIZCILIK
|
3.520,00 | 3.620,00 | 3.427,50 | ₺1.578.713.780,00 | %2,70 | 17:34 |
|
IZFAS
IZMIR FIRCA
|
71,25 | 71,65 | 65,15 | ₺1.546.470.939,10 | %9,36 | 17:34 |
|
PETKM
PETKIM
|
20,06 | 20,22 | 19,63 | ₺1.525.573.539,77 | %-0,50 | 17:34 |
|
HALKB
T. HALK BANKASI
|
36,66 | 37,18 | 35,64 | ₺1.513.951.093,78 | %2,46 | 17:34 |
|
PGSUS
PEGASUS
|
160,40 | 164,10 | 158,70 | ₺1.489.144.781,80 | %-0,74 | 17:35 |
|
|
SARAE
SA-RA ENERJI
|
100,40 | 100,40 | 100,40 | ₺1.488.169.763,20 | %-9,96 | 17:34 |
|
MANAS
MANAS ENERJI YONETIMI
|
28,26 | 30,28 | 27,76 | ₺1.486.668.462,76 | %-5,93 | 17:35 |
|
MGROS
MIGROS TICARET
|
633,00 | 637,00 | 621,50 | ₺1.372.915.068,00 | %1,28 | 17:35 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
97,85 | 107,00 | 97,15 | ₺1.370.343.114,80 | %-9,31 | 17:34 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,72 | 44,08 | 42,94 | ₺1.340.802.295,28 | %1,20 | 17:34 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
165,40 | 166,90 | 164,60 | ₺1.327.928.389,10 | %0,24 | 17:35 |
|
ANELE
ANEL ELEKTRIK
|
111,80 | 116,00 | 105,30 | ₺1.296.940.876,10 | %-4,44 | 17:35 |
|
PEKGY
PEKER GMYO
|
14,87 | 15,03 | 14,86 | ₺1.195.090.227,83 | %-0,87 | 17:34 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,80 | 38,02 | 35,96 | ₺1.190.291.728,06 | %-7,54 | 17:34 |
|
SISE
SISE CAM
|
42,50 | 43,08 | 42,14 | ₺1.173.799.132,30 | %-1,07 | 17:35 |
|
|
GOLDA
GOLDA GIDA
|
14,35 | 15,86 | 14,20 | ₺1.055.290.806,17 | %-6,82 | 17:34 |
|
ODINE
ODINE TEKNOLOJI
|
2.635,00 | 2.642,50 | 2.385,00 | ₺1.033.735.864,00 | %1,05 | 17:35 |
|
TAVHL
TAV HAVALIMANLARI
|
266,50 | 267,75 | 260,25 | ₺1.020.419.724,00 | %1,62 | 17:35 |
|
GEREL
GERSAN ELEKTRIK
|
39,90 | 41,46 | 36,14 | ₺1.005.869.358,50 | %5,84 | 17:34 |
|
KOCMT
KOC METALURJI
|
5,88 | 5,90 | 5,45 | ₺1.000.786.231,39 | %9,50 | 17:35 |
|
PSGYO
PASIFIK GMYO
|
3,73 | 3,97 | 3,68 | ₺945.594.502,62 | %-1,84 | 17:34 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
73,60 | 81,20 | 73,25 | ₺944.523.815,80 | %-9,08 | 17:34 |
|
VAKBN
VAKIFLAR BANKASI
|
30,12 | 30,28 | 29,64 | ₺907.381.846,44 | %0,87 | 17:35 |
|
BRSAN
BORUSAN BORU SANAYI
|
564,00 | 578,00 | 558,00 | ₺894.618.035,50 | %0,45 | 17:35 |
|
SELEC
SELCUK ECZA DEPOSU
|
217,40 | 245,30 | 217,40 | ₺849.347.109,50 | %-9,98 | 17:34 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
428,50 | 449,50 | 424,00 | ₺845.944.525,75 | %0,12 | 17:34 |
|
AEFES
ANADOLU EFES
|
21,72 | 21,82 | 20,82 | ₺837.191.846,60 | %3,82 | 17:34 |
|
MEGMT
MEGA METAL
|
80,70 | 81,00 | 78,40 | ₺728.505.225,50 | %2,09 | 17:34 |
|
ENKAI
ENKA INSAAT
|
88,85 | 90,00 | 87,85 | ₺725.299.548,35 | %0,23 | 17:34 |
|
GUNDG
GUNDOGDU GIDA
|
2.367,00 | 2.672,50 | 2.367,00 | ₺712.631.784,50 | %-10,00 | 17:34 |
|
HEKTS
HEKTAS
|
2,91 | 2,95 | 2,89 | ₺672.761.731,41 | %-0,68 | 17:34 |
|
|
DOFRB
DOF ROBOTIK
|
140,20 | 148,30 | 139,60 | ₺654.269.793,90 | %-3,24 | 17:34 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
123,60 | 126,40 | 117,00 | ₺639.373.496,90 | %3,00 | 17:35 |
|
LIDER
LDR TURIZM
|
94,10 | 97,40 | 93,50 | ₺637.455.414,80 | %-3,29 | 17:35 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,18 | 5,35 | 5,12 | ₺615.512.966,01 | %-0,77 | 17:33 |
|
MIATK
MIA TEKNOLOJI
|
33,46 | 35,22 | 33,24 | ₺603.185.994,14 | %-3,18 | 17:34 |
|
GRTHO
GRAINTURK HOLDING
|
248,30 | 253,50 | 236,60 | ₺602.759.039,70 | %4,95 | 17:34 |
|
VESTL
VESTEL
|
24,24 | 25,96 | 23,96 | ₺588.552.359,14 | %1,68 | 17:34 |
|
RYSAS
REYSAS LOJISTIK
|
22,00 | 22,34 | 21,06 | ₺584.811.307,70 | %0,82 | 17:35 |
|
GUBRF
GUBRE FABRIK.
|
416,50 | 425,75 | 413,25 | ₺578.607.613,50 | %-1,77 | 17:34 |
|
ISKPL
ISIK PLASTIK
|
8,50 | 9,50 | 8,50 | ₺574.345.745,76 | %-9,96 | 17:34 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,42 | 41,88 | 39,42 | ₺558.708.085,16 | %-5,15 | 17:30 |
|
OYAKC
OYAK CIMENTO
|
20,98 | 21,12 | 20,12 | ₺546.431.494,60 | %3,15 | 17:34 |
|
CEMZY
CEM ZEYTIN
|
13,38 | 15,51 | 13,06 | ₺515.758.804,72 | %-5,11 | 17:34 |
|
|
EMPAE
EMPA ELEKTRONIK
|
51,90 | 56,60 | 50,90 | ₺506.390.174,35 | %-7,57 | 17:35 |
|
CWENE
CW ENERJI
|
35,96 | 37,80 | 35,84 | ₺503.155.357,04 | %-3,49 | 17:34 |
|
DMRGD
DMR UNLU MAMULLER
|
11,89 | 12,13 | 11,52 | ₺497.124.631,95 | %-1,00 | 17:34 |
|
GLRMK
GULERMAK AGIR SANAYI
|
155,50 | 160,30 | 154,80 | ₺493.397.911,80 | %-2,39 | 17:34 |
|
RALYH
RAL YATIRIM HOLDING
|
252,00 | 265,50 | 248,40 | ₺470.433.644,20 | %-3,63 | 17:35 |
|
CCOLA
COCA COLA ICECEK
|
91,05 | 92,90 | 88,35 | ₺463.644.331,25 | %2,19 | 17:35 |
|
MAGEN
MARGUN ENERJI
|
38,44 | 40,04 | 38,34 | ₺461.948.880,86 | %-3,17 | 17:34 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
166,10 | 166,50 | 163,80 | ₺448.755.588,40 | %1,65 | 17:34 |
|
KCAER
KOCAER CELIK
|
15,56 | 16,10 | 15,08 | ₺437.082.723,54 | %-1,52 | 17:34 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,57 | 69,09 | 68,51 | ₺435.229.165,34 | %-1,12 | 17:35 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
274,50 | 274,50 | 251,00 | ₺427.597.228,25 | %9,93 | 17:34 |
|
AKSEN
AKSA ENERJI
|
107,10 | 109,10 | 106,10 | ₺423.285.001,60 | %0,66 | 17:34 |
|
|
EKIM
EKIM TURIZM
|
21,18 | 21,82 | 21,02 | ₺405.389.025,36 | %-0,19 | 17:34 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
243,00 | 257,25 | 228,30 | ₺398.189.039,70 | %3,85 | 17:34 |
|
CVKMD
CVK MADEN
|
36,28 | 38,50 | 36,20 | ₺396.273.343,38 | %-2,47 | 17:35 |
|
TKFEN
TEKFEN HOLDING
|
149,40 | 150,80 | 147,40 | ₺394.291.001,30 | %0,00 | 17:34 |
|
FENER
FENERBAHCE FUTBOL
|
3,12 | 3,15 | 3,06 | ₺386.564.345,92 | %2,63 | 17:34 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,88 | 1,97 | 1,83 | ₺382.968.426,40 | %-2,59 | 17:34 |
|
|
NETCD
NETCAD YAZILIM
|
131,80 | 133,00 | 129,70 | ₺382.209.249,60 | %0,08 | 17:34 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
130,20 | 134,30 | 127,70 | ₺375.903.960,60 | %-2,69 | 17:34 |
|
ODAS
ODAS ELEKTRIK
|
8,59 | 8,72 | 8,58 | ₺371.590.715,64 | %-0,12 | 17:34 |
|
ULKER
ULKER BISKUVI
|
89,90 | 91,15 | 89,40 | ₺359.688.742,45 | %-0,83 | 17:34 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,75 | 4,75 | 4,27 | ₺358.577.633,00 | %9,95 | 17:34 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
67,25 | 71,80 | 66,30 | ₺356.152.729,20 | %-5,94 | 17:34 |
|
BALSU
BALSU GIDA
|
15,10 | 15,59 | 15,01 | ₺352.038.629,22 | %-2,08 | 17:35 |
|
CIMSA
CIMSA
|
47,34 | 47,76 | 46,60 | ₺337.417.539,16 | %-0,71 | 17:34 |
|
KUYAS
KUYAS YATIRIM
|
68,85 | 71,20 | 68,20 | ₺337.209.376,45 | %0,58 | 17:35 |
|
MPARK
MLP SAGLIK
|
402,00 | 404,75 | 397,00 | ₺335.362.832,50 | %1,13 | 17:34 |
|
KARTN
KARTONSAN
|
221,00 | 238,30 | 219,60 | ₺331.810.295,00 | %-5,47 | 17:34 |
|
ATATP
ATP YAZILIM
|
218,90 | 242,60 | 218,00 | ₺319.290.593,00 | %-8,83 | 17:34 |
|
FZLGY
FUZUL GMYO
|
11,80 | 12,42 | 11,70 | ₺317.233.685,30 | %0,00 | 17:34 |
|
ENJSA
ENERJISA ENERJI
|
108,70 | 109,10 | 105,40 | ₺312.211.122,20 | %3,03 | 17:35 |
|
HATSN
HATSAN GEMI
|
60,40 | 62,40 | 56,80 | ₺300.130.654,80 | %4,14 | 17:34 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
300,25 | 300,25 | 273,25 | ₺299.007.505,00 | %9,98 | 17:34 |
|
TCKRC
KIRAC GALVANIZ
|
141,60 | 147,20 | 141,60 | ₺294.449.852,90 | %-2,34 | 17:34 |
|
AYGAZ
AYGAZ
|
267,25 | 276,00 | 265,50 | ₺292.207.059,75 | %-1,02 | 17:34 |
|
|
AKHAN
AKHAN UN
|
43,34 | 43,74 | 41,72 | ₺284.740.117,62 | %3,59 | 17:34 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
66,55 | 70,55 | 66,55 | ₺277.972.614,90 | %-5,27 | 17:33 |
|
KRDMA
KARDEMIR (A)
|
43,78 | 45,76 | 43,20 | ₺275.377.781,86 | %-0,41 | 17:34 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
132,00 | 135,90 | 128,50 | ₺270.290.334,00 | %0,00 | 17:34 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,89 | 12,30 | 11,83 | ₺269.206.183,50 | %-2,06 | 17:34 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
109,20 | 110,10 | 103,80 | ₺269.128.784,00 | %3,02 | 17:34 |
|
CANTE
CAN2 TERMIK
|
1,23 | 1,26 | 1,23 | ₺267.652.601,71 | %-1,60 | 17:34 |
|
RYGYO
REYSAS GMYO
|
36,84 | 37,08 | 33,92 | ₺263.951.006,58 | %7,59 | 17:34 |
|
GENIL
GEN ILAC
|
9,36 | 9,50 | 9,27 | ₺261.178.768,10 | %-0,43 | 17:34 |
|
|
ATATR
ATA TURIZM
|
14,67 | 15,42 | 14,60 | ₺259.180.608,53 | %-4,05 | 17:35 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,77 | 10,38 | 9,75 | ₺256.497.267,57 | %-2,10 | 17:35 |
|
ARMGD
ARMADA GIDA
|
204,70 | 208,50 | 202,50 | ₺252.703.925,10 | %0,79 | 17:34 |
|
AKFIS
AKFEN INSAAT
|
86,75 | 93,60 | 84,60 | ₺249.935.129,85 | %-6,72 | 17:35 |
|
ALTNY
ALTINAY SAVUNMA
|
15,75 | 16,20 | 15,68 | ₺244.653.736,10 | %-0,82 | 17:34 |
|
SOKM
SOK MARKETLER TICARET
|
53,15 | 53,70 | 51,60 | ₺244.119.950,60 | %2,21 | 17:34 |
|
PRDGS
PARDUS GIRISIM
|
7,82 | 8,79 | 7,70 | ₺240.696.586,86 | %-3,58 | 17:34 |
|
TURSG
TURKIYE SIGORTA
|
6,35 | 6,47 | 6,29 | ₺232.175.142,15 | %-1,55 | 17:34 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,62 | 11,90 | 11,58 | ₺230.536.264,36 | %-1,44 | 17:34 |
|
ARCLK
ARCELIK
|
98,60 | 101,80 | 98,40 | ₺230.474.063,50 | %-0,70 | 17:34 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,62 | 3,88 | 3,61 | ₺229.749.018,76 | %-2,43 | 17:34 |
|
CATES
CATES ELEKTRIK
|
46,18 | 48,78 | 45,62 | ₺229.585.146,74 | %1,32 | 17:34 |
|
IZENR
IZDEMIR ENERJI
|
9,35 | 9,81 | 9,33 | ₺229.234.006,75 | %-4,69 | 17:34 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
400,25 | 404,00 | 399,50 | ₺227.171.864,75 | %-0,25 | 17:34 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,99 | 7,62 | 6,96 | ₺214.404.694,75 | %-4,25 | 17:34 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
35,88 | 38,52 | 35,88 | ₺210.311.902,48 | %-9,98 | 17:34 |
|
|
SVGYO
SAVUR GMYO
|
12,68 | 13,24 | 12,50 | ₺205.563.735,58 | %-3,06 | 17:35 |
|
|
PAHOL
PASIFIK HOLDING
|
1,37 | 1,41 | 1,36 | ₺204.766.735,36 | %-2,14 | 17:34 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
354,00 | 360,00 | 341,00 | ₺202.256.930,75 | %2,91 | 17:35 |
|
ALARK
ALARKO HOLDING
|
103,40 | 105,20 | 103,00 | ₺199.706.271,60 | %0,19 | 17:35 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,59 | 13,15 | 12,47 | ₺199.539.980,56 | %0,16 | 17:34 |
|
MOGAN
MOGAN ENERJI
|
17,20 | 17,48 | 16,85 | ₺197.854.412,63 | %-0,06 | 17:34 |
|
AKSA
AKSA
|
12,41 | 12,61 | 12,35 | ₺194.707.696,55 | %-0,24 | 17:35 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,01 | 0,99 | ₺193.780.180,89 | %0,00 | 17:34 |
|
ZOREN
ZORLU ENERJI
|
2,49 | 2,60 | 2,48 | ₺192.007.211,66 | %-0,40 | 17:34 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,48 | 12,55 | 12,00 | ₺189.771.651,71 | %2,38 | 17:34 |
|
TNZTP
TAPDI TINAZTEPE
|
26,30 | 26,90 | 24,48 | ₺187.029.325,96 | %3,14 | 17:33 |
|
HEDEF
HEDEF HOLDING
|
239,90 | 250,00 | 236,50 | ₺186.326.671,70 | %-0,04 | 17:35 |
|
KRDMB
KARDEMIR (B)
|
133,50 | 134,30 | 129,00 | ₺184.846.758,90 | %0,00 | 17:34 |
|
ENERY
ENERYA ENERJI
|
9,40 | 9,53 | 9,35 | ₺183.981.926,70 | %-1,26 | 17:34 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,06 | 6,36 | 6,01 | ₺182.312.212,51 | %0,83 | 17:34 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,84 | 26,18 | 24,80 | ₺177.334.187,92 | %-4,90 | 17:34 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
98,60 | 99,50 | 95,00 | ₺176.275.250,40 | %2,60 | 17:34 |
|
TUCLK
TUGCELIK
|
4,00 | 4,15 | 3,79 | ₺171.611.573,55 | %5,82 | 17:34 |
|
OBAMS
OBA MAKARNACILIK
|
5,13 | 5,29 | 5,09 | ₺167.654.843,19 | %0,00 | 17:34 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,52 | 3,72 | 3,50 | ₺167.109.878,74 | %-4,35 | 17:34 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.638,00 | 1.699,00 | 1.615,00 | ₺166.549.881,00 | %-3,82 | 17:34 |
|
KAREL
KAREL ELEKTRONIK
|
9,90 | 10,04 | 9,79 | ₺164.488.306,96 | %-1,10 | 17:34 |
|
ECILC
ECZACIBASI ILAC
|
68,70 | 71,00 | 68,65 | ₺159.557.443,75 | %-1,86 | 17:34 |
|
BURCE
BURCELIK
|
37,38 | 41,08 | 37,14 | ₺158.826.709,90 | %-9,05 | 17:34 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,24 | 35,14 | 34,02 | ₺153.445.850,68 | %0,23 | 17:34 |
|
GWIND
GALATA WIND ENERJI
|
25,86 | 25,98 | 25,26 | ₺147.394.923,70 | %0,47 | 17:34 |
|
TRENJ
TR DOGAL ENERJI
|
95,10 | 97,50 | 93,95 | ₺146.416.618,95 | %-2,21 | 17:34 |
|
SELVA
SELVA GIDA
|
1,81 | 1,93 | 1,79 | ₺146.384.418,55 | %-5,24 | 17:35 |
|
MAVI
MAVI GIYIM
|
39,26 | 39,44 | 38,82 | ₺144.999.027,60 | %0,15 | 17:34 |
|
ISMEN
IS Y. MEN. DEG.
|
35,76 | 36,34 | 35,48 | ₺144.376.537,80 | %-0,72 | 17:34 |
|
SURGY
SUR TATIL EVLERI GMYO
|
67,85 | 70,40 | 67,25 | ₺142.062.120,95 | %-3,14 | 17:35 |
|
SUNTK
SUN TEKSTIL
|
41,42 | 43,88 | 40,66 | ₺140.979.844,32 | %0,05 | 17:34 |
|
AKSUE
AKSU ENERJI
|
47,34 | 51,50 | 47,10 | ₺140.773.172,50 | %-1,38 | 17:34 |
|
|
AAGYO
AGAOGLU GMYO
|
13,37 | 14,12 | 13,27 | ₺139.470.342,33 | %-3,40 | 17:35 |
|
|
MEYSU
MEYSU GIDA
|
12,49 | 12,93 | 12,42 | ₺138.485.658,89 | %-3,18 | 17:34 |
|
SNGYO
SINPAS GMYO
|
3,19 | 3,33 | 3,18 | ₺138.117.187,41 | %-4,20 | 17:34 |
|
BFREN
BOSCH FREN SISTEMLERI
|
132,20 | 140,30 | 130,20 | ₺137.582.391,30 | %1,85 | 17:34 |
|
LINK
LINK BILGISAYAR
|
5,96 | 6,17 | 5,85 | ₺136.841.609,17 | %-3,72 | 17:34 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,90 | 0,86 | ₺136.540.734,90 | %0,00 | 17:34 |
|
MARTI
MARTI OTEL
|
1,61 | 1,69 | 1,60 | ₺132.819.064,76 | %-4,17 | 17:34 |
|
TRGYO
TORUNLAR GMYO
|
95,25 | 95,95 | 93,50 | ₺132.633.493,95 | %1,60 | 17:34 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,58 | 20,10 | 19,55 | ₺131.120.674,44 | %-1,85 | 17:34 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,36 | 17,24 | 16,15 | ₺131.118.481,28 | %0,37 | 17:34 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
200,00 | 202,80 | 199,20 | ₺129.226.574,50 | %-0,55 | 17:34 |
|
|
ZGYO
Z GMYO
|
36,90 | 38,42 | 36,22 | ₺127.004.201,04 | %-2,54 | 17:34 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
106,50 | 110,50 | 106,00 | ₺126.022.043,70 | %-3,62 | 17:34 |
|
BULGS
BULLS GSYO
|
39,52 | 40,74 | 39,44 | ₺125.272.446,88 | %-1,64 | 17:34 |
|
ICUGS
ICU GIRISIM
|
6,03 | 6,30 | 5,78 | ₺124.929.841,70 | %2,20 | 17:34 |
|
KLRHO
KILER HOLDING
|
77,40 | 80,85 | 77,20 | ₺124.271.186,80 | %-4,03 | 17:34 |
|
CGCAM
CAGDAS CAM
|
39,96 | 41,70 | 39,84 | ₺120.566.906,00 | %-2,77 | 17:35 |
|
|
BESTE
BEST BRANDS ENERJI
|
29,88 | 31,50 | 29,88 | ₺118.803.789,18 | %-3,55 | 17:34 |
|
IHAAS
IHLAS HABER AJANSI
|
53,50 | 57,80 | 51,70 | ₺118.705.121,65 | %1,61 | 17:34 |
|
KBORU
KUZEY BORU
|
25,70 | 26,16 | 25,58 | ₺117.837.439,32 | %-0,85 | 17:34 |
|
GENTS
GENTAS
|
5,58 | 6,10 | 5,51 | ₺117.469.096,38 | %-8,22 | 17:34 |
|
DOAS
DOGUS OTOMOTIV
|
183,70 | 186,00 | 183,00 | ₺116.886.528,70 | %-1,61 | 17:34 |
|
JANTS
JANTSA JANT SANAYI
|
16,67 | 16,67 | 15,31 | ₺115.463.676,71 | %9,96 | 17:34 |
|
DAGI
DAGI GIYIM
|
9,21 | 9,46 | 8,99 | ₺113.402.420,21 | %-2,44 | 17:34 |
|
MOPAS
MOPAS MARKETCILIK
|
30,08 | 31,28 | 29,96 | ₺110.994.702,42 | %-1,38 | 17:34 |
|
TSKB
T.S.K.B.
|
11,18 | 11,34 | 11,16 | ₺106.548.965,12 | %-0,97 | 17:34 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,46 | 27,72 | 26,38 | ₺105.838.079,34 | %-2,00 | 17:34 |
|
|
LXGYO
LUXERA GMYO
|
11,83 | 12,66 | 11,63 | ₺105.402.914,94 | %-6,48 | 17:34 |
|
HATEK
HATAY TEKSTIL
|
16,74 | 16,97 | 15,72 | ₺105.391.517,49 | %4,30 | 17:34 |
|
TABGD
TAB GIDA
|
234,10 | 236,80 | 232,50 | ₺104.238.099,60 | %-0,85 | 17:34 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
60,15 | 62,70 | 59,65 | ₺101.495.237,00 | %-1,15 | 17:34 |
|
OZSUB
OZSU BALIK
|
33,74 | 35,12 | 33,50 | ₺101.058.825,00 | %-2,99 | 17:34 |
|
|
GENKM
GENTAS KIMYA
|
11,42 | 11,84 | 11,42 | ₺100.101.066,56 | %-3,55 | 17:34 |
|
KATMR
KATMERCILER EKIPMAN
|
2,32 | 2,37 | 2,30 | ₺99.678.176,07 | %-1,69 | 17:34 |
|
GZNMI
GEZINOMI SEYAHAT
|
61,60 | 64,10 | 61,50 | ₺98.494.636,55 | %-1,12 | 17:34 |
|
OTKAR
OTOKAR
|
314,00 | 323,50 | 313,50 | ₺96.980.374,50 | %-2,64 | 17:34 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,90 | 31,98 | 30,80 | ₺95.855.546,50 | %-0,52 | 17:34 |
|
RUBNS
RUBENIS TEKSTIL
|
22,30 | 23,56 | 21,72 | ₺95.040.842,32 | %-4,70 | 17:34 |
|
DITAS
DITAS BDY
|
24,58 | 25,88 | 23,32 | ₺94.811.128,38 | %1,99 | 17:34 |
|
ULUUN
ULUSOY UN SANAYI
|
8,46 | 8,79 | 8,42 | ₺92.757.679,96 | %-3,31 | 17:34 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,60 | 23,92 | 23,40 | ₺91.785.530,74 | %-0,76 | 17:35 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,40 | 5,65 | 5,38 | ₺91.252.238,40 | %-3,57 | 17:34 |
|
|
MARMR
MARMARA HOLDING
|
2,18 | 2,22 | 2,17 | ₺90.868.260,09 | %-0,91 | 17:32 |
|
ALFAS
ALFA SOLAR ENERJI
|
43,62 | 45,96 | 43,50 | ₺87.356.827,12 | %-5,13 | 17:34 |
|
ALVES
ALVES KABLO
|
2,39 | 2,43 | 2,38 | ₺87.136.546,90 | %-1,24 | 17:34 |
|
DOHOL
DOGAN HOLDING
|
21,14 | 21,36 | 20,96 | ₺86.449.788,66 | %0,48 | 17:34 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,70 | 38,88 | 37,60 | ₺86.286.266,74 | %2,98 | 17:35 |
|
BVSAN
BULBULOGLU VINC
|
109,90 | 115,80 | 109,00 | ₺84.414.996,30 | %-3,93 | 17:34 |
|
INDES
INDEKS BILGISAYAR
|
10,69 | 11,17 | 10,61 | ₺84.348.176,03 | %-3,78 | 17:34 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
70,30 | 73,30 | 68,00 | ₺84.001.451,30 | %0,29 | 17:34 |
|
GOKNR
GOKNUR GIDA
|
23,16 | 24,00 | 23,02 | ₺83.732.989,12 | %-0,60 | 17:34 |
|
EUREN
EUROPEN ENDUSTRI
|
3,92 | 4,03 | 3,90 | ₺83.351.754,61 | %-2,24 | 17:34 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,68 | 5,95 | 5,68 | ₺83.117.759,67 | %-3,89 | 17:35 |
|
FRIGO
FRIGO PAK GIDA
|
2,19 | 2,26 | 2,13 | ₺83.000.496,73 | %-1,79 | 17:32 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,74 | 12,20 | 11,70 | ₺82.335.956,43 | %-2,89 | 17:34 |
|
TGSAS
TGS DIS TICARET
|
183,10 | 186,60 | 178,70 | ₺82.316.069,30 | %0,05 | 17:34 |
|
BERA
BERA HOLDING
|
13,10 | 13,45 | 13,08 | ₺81.920.379,28 | %-1,80 | 17:34 |
|
KOPOL
KOZA POLYESTER
|
5,74 | 6,10 | 5,70 | ₺81.779.561,19 | %-4,49 | 17:34 |
|
FORTE
FORTE BILGI ILETISIM
|
105,30 | 107,80 | 104,50 | ₺78.763.111,80 | %-1,13 | 17:34 |
|
KZBGY
KIZILBUK GYO
|
2,14 | 2,17 | 2,11 | ₺78.443.270,09 | %0,00 | 17:34 |
|
PAPIL
PAPILON SAVUNMA
|
12,60 | 13,12 | 12,52 | ₺78.023.486,26 | %-2,40 | 17:34 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
172,40 | 173,90 | 161,30 | ₺76.528.412,60 | %4,04 | 17:34 |
|
DGNMO
DOGANLAR MOBILYA
|
7,90 | 7,94 | 7,22 | ₺75.695.939,25 | %9,42 | 17:35 |
|
KGYO
KORAY GMYO
|
10,02 | 10,24 | 9,89 | ₺74.259.564,25 | %-1,57 | 17:34 |
|
ALGYO
ALARKO GMYO
|
3,49 | 3,51 | 3,45 | ₺73.955.385,74 | %0,00 | 17:35 |
|
KRSTL
KRISTAL KOLA
|
10,77 | 10,95 | 10,41 | ₺73.812.571,15 | %2,96 | 17:34 |
|
HURGZ
HURRIYET GZT.
|
7,17 | 7,40 | 6,90 | ₺73.769.944,30 | %2,43 | 17:33 |
|
AKGRT
AKSIGORTA
|
6,83 | 7,01 | 6,79 | ₺73.561.348,71 | %-2,01 | 17:34 |
|
CELHA
CELIK HALAT
|
25,48 | 25,48 | 22,24 | ₺72.883.249,44 | %9,92 | 17:34 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,30 | 5,48 | 5,28 | ₺72.803.600,33 | %-2,39 | 17:34 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,62 | 11,80 | 11,38 | ₺72.155.655,05 | %0,43 | 17:34 |
|
ESCAR
ESCAR FILO
|
46,42 | 47,92 | 46,28 | ₺71.787.949,44 | %-0,77 | 17:34 |
|
ARTMS
ARTEMIS HALI
|
42,92 | 43,38 | 40,12 | ₺70.780.003,22 | %6,55 | 17:34 |
|
LYDHO
LYDIA HOLDING
|
184,40 | 185,00 | 179,00 | ₺70.386.632,80 | %2,33 | 17:34 |
|
CRDFA
CREDITWEST FAKTORING
|
44,70 | 44,98 | 42,94 | ₺70.183.396,46 | %1,82 | 17:34 |
|
MRGYO
MARTI GMYO
|
1,38 | 1,41 | 1,37 | ₺69.994.384,67 | %-1,43 | 17:34 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.769,00 | 1.797,00 | 1.760,00 | ₺69.851.567,00 | %-1,06 | 17:34 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,70 | 60,05 | 58,55 | ₺69.753.253,70 | %-1,01 | 17:35 |
|
TATGD
TAT GIDA
|
19,36 | 19,69 | 18,78 | ₺69.723.455,48 | %3,25 | 17:34 |
|
AKENR
AKENERJI
|
10,31 | 10,69 | 10,28 | ₺69.629.497,83 | %-0,67 | 17:34 |
|
BEYAZ
BEYAZ FILO
|
25,44 | 27,10 | 25,30 | ₺69.101.164,90 | %0,24 | 17:34 |
|
DURKN
DURUKAN SEKERLEME
|
18,70 | 19,37 | 18,43 | ₺68.011.747,34 | %-3,31 | 17:34 |
|
USAK
USAK SERAMIK
|
1,37 | 1,40 | 1,36 | ₺67.976.297,24 | %-1,44 | 17:34 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,36 | 17,61 | 17,18 | ₺67.490.378,46 | %-1,42 | 17:33 |
|
EMKEL
EMEK ELEKTRIK
|
18,87 | 19,87 | 18,69 | ₺67.070.724,98 | %-2,48 | 17:35 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,41 | 9,82 | 9,32 | ₺67.005.605,86 | %-1,05 | 17:34 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,32 | 9,01 | 8,28 | ₺66.793.891,53 | %-6,94 | 17:34 |
|
EGEPO
NASMED EGEPOL
|
18,69 | 18,86 | 17,78 | ₺66.764.257,02 | %3,15 | 17:34 |
|
LOGO
LOGO YAZILIM
|
136,00 | 136,30 | 132,80 | ₺66.760.869,80 | %2,03 | 17:34 |
|
POLTK
POLITEKNIK METAL
|
4.887,50 | 5.057,50 | 4.675,00 | ₺66.029.312,50 | %3,88 | 17:34 |
|
ANSGR
ANADOLU SIGORTA
|
27,22 | 27,54 | 26,92 | ₺65.882.445,00 | %-0,29 | 17:35 |
|
HDFGS
HEDEF GIRISIM
|
2,58 | 2,68 | 2,57 | ₺65.420.373,35 | %-3,01 | 17:34 |
|
|
ZERGY
ZERAY GMYO
|
9,99 | 10,36 | 9,96 | ₺64.874.235,38 | %-3,01 | 17:34 |
|
ICBCT
ICBC TURKEY BANK
|
22,72 | 23,64 | 22,44 | ₺64.735.881,80 | %-3,24 | 17:33 |
|
VBTYZ
VBT YAZILIM
|
31,84 | 33,62 | 31,76 | ₺63.335.345,62 | %-3,63 | 17:34 |
|
ECZYT
ECZACIBASI YATIRIM
|
312,75 | 320,50 | 312,00 | ₺62.892.712,00 | %-1,50 | 17:34 |
|
TUKAS
TUKAS
|
2,06 | 2,10 | 2,06 | ₺62.660.411,22 | %-1,44 | 17:34 |
|
ALBRK
ALBARAKA TURK
|
8,02 | 8,13 | 8,01 | ₺62.358.518,57 | %-0,74 | 17:35 |
|
DUNYH
DUNYA HOLDING
|
140,40 | 141,20 | 136,00 | ₺62.288.716,20 | %-0,57 | 17:34 |
|
DESPC
DESPEC BILGISAYAR
|
42,34 | 45,60 | 42,22 | ₺62.251.506,72 | %-4,77 | 17:34 |
|
BMSTL
BMS BIRLESIK METAL
|
44,06 | 45,84 | 43,50 | ₺62.000.759,94 | %0,82 | 17:35 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
47,32 | 48,96 | 46,92 | ₺61.081.746,48 | %-2,03 | 17:34 |
|
AHGAZ
AHLATCI DOGALGAZ
|
34,50 | 35,14 | 34,34 | ₺60.548.350,52 | %-1,15 | 17:34 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,95 | 0,97 | 0,95 | ₺60.294.799,07 | %-2,06 | 17:34 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
12,28 | 13,00 | 12,27 | ₺59.866.388,88 | %-4,95 | 17:34 |
|
BESLR
BESLER GIDA
|
12,80 | 13,29 | 12,76 | ₺59.809.741,43 | %-4,19 | 17:33 |
|
SARKY
SARKUYSAN
|
24,78 | 25,36 | 24,68 | ₺59.006.282,32 | %-2,29 | 17:34 |
|
GLRYH
GULER YAT. HOLDING
|
3,12 | 3,16 | 3,00 | ₺58.483.782,87 | %3,65 | 17:34 |
|
PSDTC
PERGAMON DIS TICARET
|
132,40 | 132,40 | 119,00 | ₺58.459.628,90 | %9,97 | 17:34 |
|
CMBTN
CIMBETON
|
1.600,00 | 1.688,00 | 1.593,00 | ₺57.885.922,00 | %-4,53 | 17:34 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,55 | 3,66 | 3,52 | ₺57.811.247,53 | %-1,39 | 17:34 |
|
INFO
INFO YATIRIM
|
6,16 | 6,29 | 5,98 | ₺57.570.212,04 | %-1,44 | 17:34 |
|
MERCN
MERCAN KIMYA
|
22,24 | 23,70 | 22,20 | ₺57.539.032,74 | %-5,36 | 17:34 |
|
CONSE
CONSUS ENERJI
|
2,52 | 2,66 | 2,49 | ₺56.018.294,73 | %-0,40 | 17:34 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,00 | 47,46 | 45,64 | ₺55.270.047,28 | %-0,39 | 17:33 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,02 | 33,58 | 31,84 | ₺53.928.450,36 | %-3,26 | 17:34 |
|
REEDR
REEDER TEKNOLOJI
|
6,66 | 6,76 | 6,60 | ₺52.873.643,76 | %0,76 | 17:34 |
|
MRSHL
MARSHALL
|
1.577,00 | 1.649,00 | 1.558,00 | ₺52.764.686,00 | %-3,90 | 17:34 |
|
IHLAS
IHLAS HOLDING
|
1,04 | 1,07 | 1,03 | ₺52.364.749,42 | %-2,80 | 17:34 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,75 | 1,68 | ₺52.287.455,89 | %-2,31 | 17:34 |
|
DENGE
DENGE HOLDING
|
2,38 | 2,48 | 2,35 | ₺52.010.324,75 | %1,28 | 17:34 |
|
HOROZ
HOROZ LOJISTIK
|
57,30 | 59,20 | 57,10 | ₺51.774.643,05 | %-2,96 | 17:34 |
|
ASGYO
ASCE GMYO
|
11,00 | 11,46 | 10,96 | ₺51.474.436,69 | %-3,85 | 17:34 |
|
AYCES
ALTINYUNUS CESME
|
495,25 | 514,00 | 494,00 | ₺51.424.498,00 | %-2,41 | 17:34 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,10 | 11,20 | 10,72 | ₺50.307.401,05 | %1,83 | 17:34 |
|
PCILT
PC ILETISIM MEDYA
|
31,74 | 33,38 | 31,26 | ₺49.873.594,14 | %-3,88 | 17:34 |
|
KAPLM
KAPLAMIN
|
420,00 | 438,00 | 419,75 | ₺49.763.323,00 | %-1,87 | 17:35 |
|
HLGYO
HALK GMYO
|
4,75 | 4,80 | 4,74 | ₺49.608.667,34 | %-0,63 | 17:34 |
|
EKSUN
EKSUN GIDA
|
6,18 | 6,36 | 6,11 | ₺49.429.697,55 | %-1,59 | 17:34 |
|
VSNMD
VISNE MADENCILIK
|
78,70 | 80,20 | 78,60 | ₺48.789.301,05 | %-1,25 | 17:34 |
|
KARSN
KARSAN OTOMOTIV
|
10,17 | 10,39 | 10,16 | ₺48.683.553,93 | %-1,55 | 17:34 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,30 | 20,98 | 20,08 | ₺48.421.034,72 | %0,40 | 17:34 |
|
TARKM
TARKIM BITKI KORUMA
|
488,50 | 504,50 | 483,25 | ₺48.408.028,25 | %-1,61 | 17:34 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,35 | 54,30 | 53,05 | ₺48.391.493,80 | %-0,65 | 17:34 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,14 | 48,28 | 45,96 | ₺48.142.679,80 | %-0,47 | 17:35 |
|
ONRYT
ONUR TEKNOLOJI
|
58,10 | 60,00 | 57,95 | ₺47.129.877,35 | %-1,27 | 17:34 |
|
TTRAK
TURK TRAKTOR
|
411,00 | 412,75 | 408,50 | ₺47.039.643,50 | %-0,30 | 17:34 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,38 | 26,44 | 25,26 | ₺46.962.326,20 | %-3,06 | 17:34 |
|
CRFSA
CARREFOURSA
|
156,20 | 158,90 | 155,90 | ₺46.859.716,60 | %-0,38 | 17:34 |
|
ERCB
ERCIYAS CELIK BORU
|
52,40 | 55,00 | 51,95 | ₺46.792.856,85 | %-2,96 | 17:34 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,09 | 9,36 | 9,07 | ₺46.645.952,04 | %-1,41 | 17:34 |
|
ULUSE
ULUSOY ELEKTRIK
|
291,50 | 296,00 | 286,50 | ₺46.549.797,25 | %0,95 | 17:34 |
|
YIGIT
YIGIT AKU
|
21,28 | 21,68 | 21,18 | ₺46.267.548,94 | %-0,28 | 17:34 |
|
BIENY
BIEN YAPI URUNLERI
|
21,00 | 21,66 | 20,94 | ₺46.062.380,54 | %-2,05 | 17:34 |
|
NTHOL
NET HOLDING
|
43,70 | 44,34 | 43,34 | ₺44.971.049,62 | %0,14 | 17:30 |
|
SKYMD
SEKER YATIRIM
|
14,60 | 14,74 | 14,29 | ₺44.907.506,61 | %1,11 | 17:34 |
|
BSOKE
BATICIM CIMENTO
|
33,90 | 34,30 | 33,60 | ₺44.504.412,50 | %-0,29 | 17:34 |
|
ISGSY
IS GIRISIM
|
16,97 | 17,30 | 16,96 | ₺44.379.253,44 | %-1,39 | 17:34 |
|
OZKGY
OZAK GMYO
|
12,79 | 13,06 | 12,78 | ₺44.361.961,32 | %-0,39 | 17:34 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,93 | 16,57 | 15,92 | ₺44.022.298,24 | %-3,04 | 17:34 |
|
OZGYO
OZDERICI GMYO
|
2,01 | 2,08 | 1,97 | ₺44.015.729,49 | %-3,37 | 17:34 |
|
ISGYO
IS GMYO
|
24,82 | 25,00 | 24,10 | ₺44.004.131,82 | %1,31 | 17:34 |
|
LILAK
LILA KAGIT
|
29,18 | 29,90 | 28,38 | ₺43.748.618,48 | %-2,01 | 17:34 |
|
METRO
METRO HOLDING
|
8,00 | 8,45 | 8,00 | ₺43.697.244,91 | %-4,31 | 17:34 |
|
DGATE
DATAGATE BILGISAYAR
|
104,60 | 113,80 | 104,00 | ₺43.590.138,40 | %-7,68 | 17:32 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,60 | 48,86 | 47,00 | ₺43.315.631,52 | %-0,21 | 17:34 |
|
SNICA
SANICA ISI SANAYI
|
3,65 | 3,71 | 3,61 | ₺43.256.591,24 | %-0,82 | 17:34 |
|
YUNSA
YUNSA
|
8,98 | 9,34 | 8,95 | ₺42.397.917,99 | %0,79 | 17:34 |
|
RTALB
RTA LABORATUVARLARI
|
3,20 | 3,27 | 3,18 | ₺42.388.597,89 | %-1,54 | 17:34 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
95,50 | 98,00 | 94,80 | ₺42.240.095,65 | %-0,98 | 17:34 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,50 | 176,50 | 172,60 | ₺42.046.197,20 | %1,33 | 17:33 |
|
|
VAKFA
VAKIF FAKTORING
|
11,30 | 11,47 | 11,25 | ₺41.736.745,96 | %-0,44 | 17:34 |
|
BORSK
BOR SEKER
|
6,12 | 6,22 | 6,00 | ₺40.505.319,08 | %0,82 | 17:34 |
|
FMIZP
F-M IZMIT PISTON
|
285,00 | 300,50 | 283,75 | ₺40.411.190,50 | %-0,09 | 17:30 |
|
EKOS
EKOS TEKNOLOJI
|
5,68 | 5,88 | 5,66 | ₺40.191.265,08 | %-2,57 | 17:34 |
|
YATAS
YATAS
|
33,18 | 34,48 | 32,96 | ₺39.933.368,94 | %-3,21 | 17:34 |
|
DARDL
DARDANEL
|
1,74 | 1,81 | 1,73 | ₺39.479.561,97 | %-3,33 | 17:34 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,64 | 10,87 | 10,60 | ₺39.371.217,54 | %-1,48 | 17:34 |
|
AYDEM
AYDEM ENERJI
|
24,80 | 25,18 | 24,74 | ₺39.118.897,92 | %-0,32 | 17:34 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,52 | 2,56 | 2,50 | ₺39.008.309,09 | %-1,18 | 17:34 |
|
EGEEN
EGE ENDUSTRI
|
5.382,50 | 5.450,00 | 5.367,50 | ₺38.988.680,00 | %-1,28 | 17:34 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,66 | 6,97 | 6,62 | ₺38.288.289,07 | %-3,20 | 17:34 |
|
KOTON
KOTON MAGAZACILIK
|
12,97 | 13,25 | 12,95 | ₺38.198.704,85 | %-1,59 | 17:35 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,22 | 18,55 | 18,20 | ₺38.000.522,08 | %-1,57 | 17:34 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,40 | 6,53 | 6,13 | ₺37.402.529,01 | %-0,62 | 17:34 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,60 | 32,94 | 31,98 | ₺37.061.269,30 | %-0,24 | 17:34 |
|
AKCNS
AKCANSA
|
235,40 | 238,90 | 234,60 | ₺37.056.959,90 | %-0,59 | 17:34 |
|
DESA
DESA DERI
|
9,42 | 9,51 | 9,20 | ₺36.902.321,35 | %1,95 | 17:33 |
|
ISFIN
IS FIN.KIR.
|
19,28 | 19,39 | 19,04 | ₺36.783.125,22 | %0,16 | 17:34 |
|
BLUME
BLUME METAL KIMYA
|
31,94 | 32,64 | 31,62 | ₺36.238.897,26 | %-1,30 | 17:34 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,43 | 18,00 | 17,37 | ₺35.776.395,97 | %-1,30 | 17:34 |
|
KUVVA
KUVVA GIDA
|
160,40 | 161,70 | 150,00 | ₺35.510.080,40 | %1,13 | 17:34 |
|
ARSAN
ARSAN HOLDING
|
3,38 | 3,44 | 3,36 | ₺35.330.637,25 | %-1,74 | 17:35 |
|
GOZDE
GOZDE GIRISIM
|
23,10 | 23,22 | 22,60 | ₺35.147.468,14 | %0,52 | 17:34 |
|
MERKO
MERKO GIDA
|
1,42 | 1,45 | 1,41 | ₺34.459.806,01 | %-1,39 | 17:34 |
|
ADEL
ADEL KALEMCILIK
|
29,50 | 29,96 | 29,44 | ₺34.320.620,42 | %-1,14 | 17:33 |
|
|
AKFGY
AKFEN GMYO
|
2,78 | 2,81 | 2,76 | ₺34.010.927,31 | %0,36 | 17:33 |
|
OSMEN
OSMANLI MENKUL
|
8,27 | 8,56 | 8,20 | ₺33.967.268,41 | %-1,43 | 17:33 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,78 | 2,85 | 2,75 | ₺33.804.678,32 | %-1,77 | 17:34 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,72 | 39,34 | 38,06 | ₺33.402.834,00 | %0,57 | 17:28 |
|
GSDDE
GSD DENIZCILIK
|
12,83 | 13,25 | 12,74 | ₺33.357.106,68 | %-2,36 | 17:34 |
|
NATEN
NATUREL ENERJI
|
6,22 | 6,47 | 6,19 | ₺33.230.444,66 | %-3,12 | 17:35 |
|
OFSYM
OFIS YEM GIDA
|
50,80 | 51,95 | 50,50 | ₺32.948.916,35 | %1,30 | 17:34 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,08 | 13,48 | 13,08 | ₺32.761.945,57 | %-1,65 | 17:34 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,05 | 53,85 | 51,90 | ₺32.696.232,35 | %-2,80 | 17:35 |
|
CUSAN
CUHADAROGLU METAL
|
23,38 | 23,88 | 22,92 | ₺32.522.573,90 | %-2,99 | 17:31 |
|
CLEBI
CELEBI
|
1.473,00 | 1.491,00 | 1.464,00 | ₺32.409.785,00 | %-1,07 | 17:34 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,60 | 8,73 | 8,56 | ₺31.792.528,10 | %0,23 | 17:35 |
|
ARZUM
ARZUM EV ALETLERI
|
1,86 | 1,95 | 1,85 | ₺31.448.501,27 | %-3,63 | 17:34 |
|
SMART
SMARTIKS YAZILIM
|
24,32 | 25,64 | 24,22 | ₺31.007.358,04 | %-3,42 | 17:34 |
|
BORLS
BORLEASE OTOMOTIV
|
5,79 | 6,03 | 5,53 | ₺30.754.329,98 | %4,32 | 17:34 |
|
FORMT
FORMET METAL VE CAM
|
1,89 | 1,91 | 1,87 | ₺30.404.210,85 | %-0,53 | 17:34 |
|
TEKTU
TEK-ART TURIZM
|
8,09 | 8,32 | 8,05 | ₺30.219.182,52 | %-1,94 | 17:34 |
|
VAKFN
VAKIF FIN. KIR.
|
1,25 | 1,28 | 1,23 | ₺30.206.295,34 | %-2,34 | 17:35 |
|
BURVA
BURCELIK VANA
|
810,00 | 885,50 | 801,00 | ₺29.860.328,50 | %-6,79 | 17:34 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,30 | 16,66 | 16,21 | ₺29.245.148,46 | %-1,51 | 17:35 |
|
OBASE
OBASE BILGISAYAR
|
41,40 | 44,24 | 41,10 | ₺29.159.469,94 | %-2,45 | 17:33 |
|
ETILR
ETILER GIDA
|
5,92 | 6,28 | 5,90 | ₺28.988.012,62 | %-2,79 | 17:34 |
|
SRVGY
SERVET GMYO
|
2,52 | 2,57 | 2,51 | ₺28.772.065,43 | %-1,95 | 17:34 |
|
MOBTL
MOBILTEL ILETISIM
|
14,44 | 14,48 | 14,21 | ₺28.622.922,07 | %1,26 | 17:34 |
|
KFEIN
KAFEIN YAZILIM
|
8,57 | 8,76 | 8,50 | ₺28.434.176,81 | %-1,83 | 17:34 |
|
KZGYO
KUZUGRUP GMYO
|
21,12 | 21,48 | 20,82 | ₺28.174.241,50 | %0,09 | 17:34 |
|
IHGZT
IHLAS GAZETECILIK
|
1,23 | 1,27 | 1,21 | ₺27.949.646,65 | %-1,60 | 17:33 |
|
POLHO
POLISAN HOLDING
|
20,62 | 21,00 | 20,54 | ₺27.655.004,40 | %-0,77 | 17:34 |
|
CEOEM
CEO EVENT MEDYA
|
22,50 | 23,86 | 22,40 | ₺27.539.043,20 | %-5,06 | 17:34 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,63 | 1,70 | 1,62 | ₺27.493.777,07 | %-0,61 | 17:32 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,34 | 1,36 | 1,26 | ₺27.452.921,72 | %5,51 | 17:35 |
|
ALCAR
ALARKO CARRIER
|
773,50 | 809,00 | 771,00 | ₺27.433.298,00 | %-3,43 | 17:33 |
|
CEMAS
CEMAS DOKUM
|
4,04 | 4,17 | 4,03 | ₺27.076.327,74 | %-2,65 | 17:35 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
239,70 | 240,40 | 236,00 | ₺26.963.012,30 | %1,10 | 17:34 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,72 | 17,17 | 16,70 | ₺26.646.452,00 | %-1,65 | 17:34 |
|
OTTO
OTTO HOLDING
|
178,10 | 182,70 | 178,10 | ₺26.584.174,60 | %-1,77 | 17:34 |
|
VKGYO
VAKIF GMYO
|
2,58 | 2,63 | 2,56 | ₺26.488.773,30 | %-1,53 | 17:34 |
|
LIDFA
LIDER FAKTORING
|
2,86 | 2,95 | 2,82 | ₺26.227.878,17 | %-1,04 | 17:34 |
|
DOCO
DO-CO
|
10.792,50 | 10.905,00 | 10.750,00 | ₺26.136.375,00 | %0,72 | 17:27 |
|
PENGD
PENGUEN GIDA
|
10,05 | 10,37 | 10,01 | ₺26.057.305,74 | %-2,99 | 17:34 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,34 | 18,70 | 18,16 | ₺25.897.735,66 | %-0,86 | 17:34 |
|
ARENA
ARENA BILGISAYAR
|
24,18 | 24,74 | 23,70 | ₺25.776.259,34 | %-1,71 | 17:35 |
|
AHSGY
AHES GMYO
|
19,69 | 20,04 | 19,34 | ₺25.740.914,45 | %-0,76 | 17:34 |
|
DZGYO
DENIZ GMYO
|
6,99 | 7,32 | 6,95 | ₺25.510.772,12 | %-4,12 | 17:33 |
|
GOODY
GOOD-YEAR
|
2,56 | 2,60 | 2,51 | ₺25.035.000,55 | %-0,78 | 17:34 |
|
PKART
PLASTIKKART
|
124,50 | 128,90 | 124,00 | ₺24.569.802,70 | %-2,58 | 17:34 |
|
GSDHO
GSD HOLDING
|
5,15 | 5,25 | 5,10 | ₺24.443.352,90 | %-0,96 | 17:34 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,38 | 7,47 | 7,30 | ₺24.432.870,39 | %-0,54 | 17:33 |
|
EGPRO
EGE PROFIL
|
34,06 | 35,22 | 34,04 | ₺24.430.988,18 | %-2,13 | 17:34 |
|
KRONT
KRON TEKNOLOJI
|
22,36 | 23,98 | 22,30 | ₺24.370.180,28 | %-6,05 | 17:34 |
|
KONYA
KONYA CIMENTO
|
3.712,50 | 3.810,00 | 3.692,50 | ₺24.307.000,00 | %-1,39 | 17:34 |
|
PINSU
PINAR SU
|
10,62 | 10,91 | 10,59 | ₺24.220.831,87 | %-2,12 | 17:34 |
|
KLGYO
KILER GMYO
|
4,51 | 4,67 | 4,49 | ₺23.990.420,76 | %-3,01 | 17:34 |
|
DMSAS
DEMISAS DOKUM
|
9,11 | 9,26 | 9,06 | ₺23.973.233,48 | %-0,55 | 17:34 |
|
DEVA
DEVA HOLDING
|
71,80 | 73,40 | 71,40 | ₺23.972.506,70 | %-1,58 | 17:34 |
|
SKBNK
SEKERBANK
|
9,54 | 9,54 | 9,54 | ₺23.956.723,98 | %-9,92 | 17:34 |
|
AYEN
AYEN ENERJI
|
33,30 | 34,52 | 33,16 | ₺23.937.508,74 | %-1,60 | 17:34 |
|
MERIT
MERIT TURIZM
|
16,24 | 16,72 | 16,16 | ₺23.725.342,88 | %-1,87 | 17:34 |
|
ADGYO
ADRA GMYO
|
50,00 | 50,70 | 49,50 | ₺23.413.655,18 | %-0,50 | 17:33 |
|
IMASM
IMAS MAKINA
|
2,71 | 2,78 | 2,71 | ₺23.099.596,68 | %-1,81 | 17:34 |
|
VERUS
VERUSA HOLDING
|
481,50 | 482,50 | 470,00 | ₺22.676.372,75 | %2,18 | 17:34 |
|
YYLGD
YAYLA GIDA
|
10,19 | 10,38 | 10,17 | ₺22.492.080,75 | %-0,49 | 17:34 |
|
BAHKM
BAHADIR KIMYA
|
116,40 | 119,40 | 116,00 | ₺22.241.127,00 | %-0,60 | 17:30 |
|
TBORG
T.TUBORG
|
125,10 | 129,60 | 124,50 | ₺22.151.448,90 | %0,00 | 17:34 |
|
BOSSA
BOSSA
|
6,62 | 6,90 | 6,61 | ₺21.679.117,81 | %-3,36 | 17:34 |
|
ALKIM
ALKIM KIMYA
|
16,09 | 16,67 | 16,06 | ₺21.402.656,14 | %-2,25 | 17:34 |
|
EDIP
EDIP GAYRIMENKUL
|
34,64 | 35,92 | 34,38 | ₺21.338.742,78 | %-3,08 | 17:34 |
|
GOLTS
GOLTAS CIMENTO
|
298,50 | 304,75 | 297,75 | ₺21.218.292,00 | %-1,89 | 17:34 |
|
SKTAS
SOKTAS
|
3,18 | 3,28 | 3,17 | ₺21.033.042,73 | %-1,85 | 17:34 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,00 | 30,40 | 29,86 | ₺20.889.528,72 | %-0,86 | 17:34 |
|
EDATA
E-DATA TEKNOLOJI
|
17,60 | 18,15 | 17,53 | ₺20.863.664,48 | %-2,65 | 17:33 |
|
KRVGD
KERVAN GIDA
|
2,53 | 2,59 | 2,51 | ₺20.769.322,95 | %-3,07 | 17:34 |
|
LRSHO
LORAS HOLDING
|
2,82 | 2,88 | 2,81 | ₺20.762.174,53 | %-1,74 | 17:34 |
|
TRCAS
TURCAS HOLDING
|
43,74 | 45,30 | 43,66 | ₺20.349.684,62 | %-0,95 | 17:32 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,82 | 3,91 | 3,80 | ₺20.208.435,60 | %-0,78 | 17:35 |
|
OZYSR
OZYASAR TEL
|
13,13 | 13,36 | 13,10 | ₺20.047.179,34 | %-1,28 | 17:34 |
|
BEGYO
BATI EGE GMYO
|
3,61 | 3,69 | 3,60 | ₺20.003.595,79 | %-2,43 | 17:34 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,12 | 36,96 | 35,00 | ₺19.912.305,08 | %-3,99 | 17:34 |
|
PAGYO
PANORA GMYO
|
169,40 | 172,30 | 167,00 | ₺19.891.014,30 | %0,77 | 17:34 |
|
ASUZU
ANADOLU ISUZU
|
51,55 | 52,90 | 51,30 | ₺19.717.519,75 | %-2,00 | 17:34 |
|
MHRGY
MHR GMYO
|
3,51 | 3,69 | 3,50 | ₺19.615.525,28 | %-4,10 | 17:35 |
|
PKENT
PETROKENT TURIZM
|
128,40 | 130,50 | 127,30 | ₺19.504.855,20 | %-1,15 | 17:33 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
28,16 | 28,46 | 27,56 | ₺19.466.340,86 | %0,28 | 17:34 |
|
RAYSG
RAY SIGORTA
|
166,90 | 169,80 | 166,10 | ₺19.292.186,00 | %-1,53 | 17:34 |
|
NTGAZ
NATURELGAZ
|
10,99 | 11,29 | 10,95 | ₺19.283.485,33 | %-1,52 | 17:35 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,56 | 16,69 | 16,31 | ₺19.231.799,84 | %0,98 | 17:34 |
|
EGGUB
EGE GUBRE
|
94,85 | 96,65 | 94,85 | ₺19.183.679,20 | %-1,51 | 17:34 |
|
MARKA
MARKA YATIRIM HOLDING
|
78,80 | 83,75 | 77,95 | ₺19.111.789,70 | %-2,35 | 17:34 |
|
MAKTK
MAKINA TAKIM
|
10,71 | 10,88 | 10,63 | ₺19.023.791,92 | %-1,02 | 17:34 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.052,00 | 1.072,00 | 1.047,00 | ₺18.919.454,00 | %-0,28 | 17:34 |
|
PLTUR
PLATFORM TURIZM
|
21,32 | 21,68 | 21,22 | ₺18.693.606,56 | %-1,39 | 17:34 |
|
SUWEN
SUWEN TEKSTIL
|
6,77 | 6,94 | 6,63 | ₺18.685.315,44 | %1,04 | 17:34 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,45 | 85,30 | 83,80 | ₺18.394.155,60 | %-0,24 | 17:33 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
77,75 | 79,90 | 77,50 | ₺18.078.513,95 | %-1,83 | 17:34 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,60 | 81,80 | 80,05 | ₺17.873.529,65 | %-0,06 | 17:34 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,53 | 10,98 | 10,50 | ₺17.742.411,96 | %-2,59 | 17:34 |
|
MAKIM
MAKIM MAKINE
|
16,92 | 17,20 | 16,77 | ₺17.735.799,16 | %0,42 | 17:34 |
|
NETAS
NETAS TELEKOM.
|
62,90 | 64,35 | 62,45 | ₺17.607.694,10 | %-1,95 | 17:34 |
|
DOGUB
DOGUSAN
|
79,80 | 82,50 | 78,50 | ₺17.519.463,10 | %-0,75 | 17:33 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,04 | 6,02 | ₺17.345.803,61 | %-0,17 | 17:33 |
|
PARSN
PARSAN
|
77,20 | 78,50 | 77,00 | ₺17.265.183,50 | %-1,15 | 17:34 |
|
KUTPO
KUTAHYA PORSELEN
|
82,65 | 84,20 | 80,00 | ₺17.077.068,05 | %-0,96 | 17:33 |
|
IZINV
IZ YATIRIM HOLDING
|
57,90 | 59,60 | 57,35 | ₺16.978.359,75 | %-0,17 | 17:33 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,89 | 3,98 | 3,87 | ₺16.793.543,49 | %-1,52 | 17:34 |
|
AVPGY
AVRUPAKENT GMYO
|
51,85 | 52,65 | 51,50 | ₺16.654.148,90 | %-0,58 | 17:33 |
|
KLSER
KALESERAMIK
|
24,94 | 25,24 | 24,92 | ₺16.591.870,72 | %-0,95 | 17:34 |
|
VRGYO
VERA KONSEPT GMYO
|
1,87 | 1,92 | 1,85 | ₺16.487.240,03 | %-1,58 | 17:34 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,10 | 3,11 | 3,09 | ₺15.811.221,75 | %0,32 | 17:34 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,22 | 9,33 | 9,13 | ₺15.798.776,69 | %-0,11 | 17:34 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,66 | 45,68 | 43,42 | ₺15.537.732,04 | %-3,58 | 17:35 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,66 | 1,71 | 1,62 | ₺15.151.080,96 | %-2,35 | 17:34 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,20 | 4,35 | 4,15 | ₺15.123.211,03 | %-2,33 | 17:34 |
|
KLMSN
KLIMASAN KLIMA
|
28,76 | 29,34 | 28,70 | ₺14.991.751,22 | %-0,83 | 17:33 |
|
EYGYO
EYG GMYO
|
2,23 | 2,36 | 2,23 | ₺14.990.807,04 | %-4,70 | 17:34 |
|
ARASE
DOGU ARAS ENERJI
|
113,80 | 117,50 | 113,60 | ₺14.955.522,10 | %-2,90 | 17:34 |
|
AVGYO
AVRASYA GMYO
|
14,74 | 15,54 | 14,62 | ₺14.756.518,93 | %-3,91 | 17:34 |
|
OZRDN
OZERDEN AMBALAJ
|
29,92 | 31,78 | 29,66 | ₺14.711.377,82 | %0,20 | 17:28 |
|
YKSLN
YUKSELEN CELIK
|
3,09 | 3,12 | 3,06 | ₺14.650.664,13 | %0,98 | 17:34 |
|
ZEDUR
ZEDUR ENERJI
|
8,05 | 8,17 | 7,97 | ₺14.532.186,90 | %0,12 | 17:32 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,34 | 12,58 | 12,32 | ₺14.459.386,84 | %-1,04 | 17:34 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
249,00 | 259,50 | 249,00 | ₺14.268.483,95 | %-5,14 | 17:34 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,37 | 4,52 | 4,36 | ₺14.218.886,55 | %-2,02 | 17:34 |
|
ACSEL
ACIPAYAM SELULOZ
|
120,80 | 125,50 | 120,40 | ₺14.117.166,60 | %-2,97 | 17:34 |
|
FADE
FADE GIDA
|
15,46 | 15,70 | 15,29 | ₺13.997.187,82 | %-0,90 | 17:34 |
|
NUGYO
NUROL GMYO
|
9,38 | 9,73 | 9,27 | ₺13.851.261,04 | %-1,57 | 17:34 |
|
BMSCH
BMS CELIK HASIR
|
12,97 | 13,40 | 12,89 | ₺13.770.359,73 | %-2,99 | 17:34 |
|
ALKA
ALKIM KAGIT
|
8,68 | 8,88 | 8,66 | ₺13.729.105,50 | %-2,03 | 17:34 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,40 | 4,50 | 4,40 | ₺13.476.758,00 | %-6,78 | 13:55 |
|
UFUK
UFUK YATIRIM
|
1.630,00 | 1.651,00 | 1.591,00 | ₺13.396.478,00 | %-0,31 | 17:28 |
|
KNFRT
KONFRUT TARIM
|
11,26 | 11,53 | 11,26 | ₺13.387.026,72 | %-1,40 | 17:34 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,86 | 9,98 | 9,81 | ₺13.355.282,68 | %-0,90 | 17:34 |
|
BAKAB
BAK AMBALAJ
|
45,86 | 48,50 | 45,50 | ₺13.177.820,68 | %-4,26 | 17:34 |
|
KONKA
KONYA KAGIT
|
12,90 | 13,10 | 12,84 | ₺12.838.041,39 | %-1,30 | 17:34 |
|
BLCYT
BILICI YATIRIM
|
20,48 | 20,82 | 20,42 | ₺12.709.994,28 | %-0,49 | 17:35 |
|
YGGYO
YENI GIMAT GMYO
|
213,40 | 220,80 | 212,80 | ₺12.594.964,90 | %-0,97 | 17:34 |
|
MNDRS
MENDERES TEKSTIL
|
10,76 | 10,90 | 10,72 | ₺12.546.334,15 | %-0,55 | 17:35 |
|
INVES
INVESTCO HOLDING
|
684,00 | 688,00 | 670,00 | ₺12.531.593,50 | %1,41 | 17:34 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,34 | 36,28 | 35,20 | ₺12.314.043,98 | %-1,94 | 17:34 |
|
SEGYO
SEKER GMYO
|
4,16 | 4,29 | 4,15 | ₺12.116.722,25 | %-1,42 | 17:31 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99 | 13,28 | 12,96 | ₺11.952.645,76 | %-1,74 | 17:34 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
31,54 | 32,90 | 31,40 | ₺11.930.700,90 | %-3,84 | 17:34 |
|
GARFA
GARANTI FAKTORING
|
27,22 | 27,72 | 27,18 | ₺11.898.720,10 | %-1,02 | 17:34 |
|
BANVT
BANVIT
|
155,50 | 157,10 | 155,00 | ₺11.767.587,80 | %0,19 | 17:33 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,96 | 4,03 | 3,96 | ₺11.601.363,41 | %-1,00 | 17:34 |
|
GEDZA
GEDIZ AMBALAJ
|
28,28 | 28,54 | 28,12 | ₺11.447.654,04 | %-0,91 | 17:28 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.002,50 | 13.245,00 | 13.000,00 | ₺11.421.150,00 | %-0,06 | 17:34 |
|
EUYO
EURO YAT. ORT.
|
5,30 | 5,66 | 5,20 | ₺11.131.337,37 | %-0,38 | 17:34 |
|
AFYON
AFYON CIMENTO
|
12,34 | 12,50 | 12,28 | ₺11.120.683,22 | %-0,64 | 17:34 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,45 | 11,90 | 11,40 | ₺11.047.705,22 | %-2,55 | 17:34 |
|
TLMAN
TRABZON LIMAN
|
80,65 | 82,10 | 80,35 | ₺11.037.691,95 | %-1,53 | 17:34 |
|
HTTBT
HITIT BILGISAYAR
|
37,08 | 37,36 | 36,70 | ₺10.538.770,68 | %0,60 | 17:34 |
|
VERTU
VERUSATURK GIRISIM
|
36,66 | 37,54 | 36,60 | ₺10.513.635,44 | %-2,08 | 17:34 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,56 | 29,40 | 28,50 | ₺10.389.775,68 | %-1,99 | 17:34 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,20 | 22,72 | 22,00 | ₺10.182.139,30 | %-1,42 | 17:33 |
|
BUCIM
BURSA CIMENTO
|
5,11 | 5,18 | 5,09 | ₺10.142.947,51 | %-0,97 | 17:34 |
|
VANGD
VANET GIDA
|
91,50 | 93,80 | 90,00 | ₺9.753.015,65 | %-2,56 | 17:34 |
|
TDGYO
TREND GMYO
|
15,85 | 16,20 | 15,51 | ₺9.728.969,90 | %-1,43 | 17:34 |
|
VAKKO
VAKKO TEKSTIL
|
67,30 | 68,55 | 67,10 | ₺9.699.642,35 | %-1,10 | 17:34 |
|
PAMEL
PAMEL ELEKTRIK
|
79,15 | 80,80 | 78,55 | ₺9.434.233,70 | %-1,19 | 17:34 |
|
DYOBY
DYO BOYA
|
13,20 | 13,36 | 13,15 | ₺9.318.950,87 | %-1,20 | 17:33 |
|
|
METEN
METGUN ENERJI
|
22,00 | 22,00 | 22,00 | ₺9.279.358,00 | %10,00 | 17:34 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,86 | 26,28 | 25,70 | ₺9.149.415,64 | %-1,22 | 17:33 |
|
PETUN
PINAR ET VE UN
|
11,09 | 11,37 | 11,07 | ₺9.105.193,23 | %-1,77 | 17:34 |
|
DURDO
DURAN DOGAN BASIM
|
5,03 | 5,08 | 5,01 | ₺9.057.567,68 | %0,40 | 17:34 |
|
BNTAS
BANTAS AMBALAJ
|
5,99 | 6,07 | 5,96 | ₺8.955.639,09 | %-0,83 | 17:34 |
|
DERIM
DERIMOD
|
33,58 | 35,24 | 33,46 | ₺8.785.375,68 | %-4,28 | 17:32 |
|
CEMTS
CEMTAS
|
9,00 | 9,10 | 8,98 | ₺8.698.737,42 | %-0,44 | 17:34 |
|
PNSUT
PINAR SUT
|
11,10 | 11,26 | 11,08 | ₺8.664.762,46 | %-0,89 | 17:33 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,51 | 2,48 | ₺8.664.474,53 | %0,81 | 17:33 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,32 | 14,57 | 14,21 | ₺8.505.712,27 | %0,14 | 17:32 |
|
SEKFK
SEKER FIN. KIR.
|
5,04 | 5,18 | 4,98 | ₺8.451.280,05 | %-1,56 | 17:27 |
|
BRISA
BRISA
|
80,50 | 83,10 | 80,40 | ₺8.373.563,05 | %-2,42 | 17:34 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,51 | 19,90 | 19,43 | ₺8.282.670,28 | %-1,46 | 17:34 |
|
INGRM
INGRAM BILISIM
|
380,75 | 390,50 | 379,00 | ₺8.179.516,00 | %-2,50 | 17:34 |
|
SEYKM
SEYITLER KIMYA
|
4,71 | 4,81 | 4,65 | ₺7.725.938,22 | %-2,28 | 17:34 |
|
EPLAS
EGEPLAST
|
5,42 | 5,55 | 5,37 | ₺7.650.386,51 | %0,18 | 17:33 |
|
ERBOS
ERBOSAN
|
159,80 | 163,00 | 159,50 | ₺7.648.365,20 | %-0,75 | 17:34 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,28 | 14,48 | 14,24 | ₺7.503.965,30 | %-1,04 | 17:34 |
|
AKSGY
AKIS GMYO
|
9,23 | 9,25 | 9,19 | ₺7.388.525,82 | %0,44 | 17:35 |
|
ERSU
ERSU GIDA
|
23,00 | 23,30 | 22,18 | ₺7.213.993,22 | %0,00 | 17:32 |
|
COSMO
COSMOS YAT. HOLDING
|
116,00 | 122,50 | 115,90 | ₺7.197.383,40 | %-5,31 | 17:34 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,05 | 13,16 | 12,62 | ₺6.740.256,95 | %0,31 | 17:34 |
|
BIZIM
BIZIM MAGAZALARI
|
24,32 | 25,14 | 24,26 | ₺6.667.451,66 | %-3,26 | 17:34 |
|
ZRGYO
ZIRAAT GMYO
|
17,68 | 17,95 | 17,59 | ₺6.628.791,50 | %-1,50 | 17:34 |
|
INTEM
INTEMA
|
245,30 | 256,00 | 243,50 | ₺6.626.175,15 | %-2,76 | 17:32 |
|
ATAKP
ATAKEY PATATES
|
51,10 | 52,75 | 50,90 | ₺6.490.962,80 | %-1,45 | 17:34 |
|
TSGYO
TSKB GMYO
|
6,04 | 6,19 | 6,00 | ₺6.440.020,20 | %-2,27 | 17:34 |
|
MSGYO
MISTRAL GMYO
|
5,93 | 5,99 | 5,83 | ₺6.315.303,10 | %-0,34 | 17:34 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,02 | 22,26 | 21,78 | ₺6.296.978,54 | %-0,90 | 17:34 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,05 | 13,39 | 12,80 | ₺6.204.714,35 | %-0,38 | 17:35 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,98 | 20,54 | 19,68 | ₺6.199.346,72 | %-0,30 | 17:34 |
|
BAGFS
BAGFAS
|
24,04 | 24,40 | 23,84 | ₺5.872.905,32 | %-0,74 | 17:34 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,84 | 27,10 | 26,62 | ₺5.667.041,58 | %0,22 | 17:34 |
|
BARMA
BAREM AMBALAJ
|
30,94 | 30,94 | 30,94 | ₺5.614.650,86 | %-9,95 | 17:34 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,16 | 7,29 | 7,10 | ₺5.475.484,57 | %-0,28 | 17:32 |
|
MNDTR
MONDI TURKEY
|
5,23 | 5,34 | 5,20 | ₺5.362.033,61 | %-1,69 | 17:34 |
|
SANEL
SANEL MUHENDISLIK
|
67,70 | 68,00 | 67,70 | ₺5.290.926,30 | %-0,73 | 13:55 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,10 | 10,40 | 10,00 | ₺5.232.117,97 | %-1,85 | 17:33 |
|
ATLAS
ATLAS YAT. ORT.
|
7,32 | 7,48 | 7,24 | ₺5.159.488,04 | %-2,40 | 17:33 |
|
HUBVC
HUB GIRISIM
|
2,85 | 2,90 | 2,77 | ₺5.100.102,25 | %-1,38 | 17:34 |
|
SEKUR
SEKURO PLASTIK
|
10,90 | 11,20 | 10,90 | ₺5.036.224,60 | %0,46 | 13:55 |
|
TRILC
TURK ILAC SERUM
|
1,25 | 1,25 | 1,25 | ₺4.844.517,50 | %-1,57 | 13:55 |
|
SANKO
SANKO PAZARLAMA
|
19,35 | 19,89 | 19,34 | ₺4.692.764,73 | %-1,93 | 17:33 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,32 | 2,35 | 2,28 | ₺4.640.981,59 | %-1,28 | 17:34 |
|
VKING
VIKING KAGIT
|
23,38 | 23,82 | 23,28 | ₺4.475.421,52 | %-1,52 | 17:34 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,30 | 2,35 | 2,25 | ₺4.412.799,71 | %0,00 | 17:34 |
|
EGSER
EGE SERAMIK
|
2,94 | 2,98 | 2,91 | ₺4.404.537,39 | %-1,67 | 17:34 |
|
SAMAT
SARAY MATBAACILIK
|
5,51 | 5,63 | 5,40 | ₺4.254.879,25 | %-1,78 | 17:34 |
|
LUKSK
LUKS KADIFE
|
92,15 | 94,00 | 91,00 | ₺4.220.732,65 | %-1,97 | 17:28 |
|
NUHCM
NUH CIMENTO
|
217,70 | 219,20 | 217,00 | ₺3.957.495,70 | %-0,18 | 17:34 |
|
BRKO
BIRKO MENSUCAT
|
11,65 | 11,65 | 11,65 | ₺3.889.736,95 | %-0,43 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
14,67 | 15,09 | 14,50 | ₺3.877.910,07 | %-1,48 | 17:33 |
|
DGGYO
DOGUS GMYO
|
36,06 | 37,46 | 36,00 | ₺3.744.112,04 | %-3,79 | 17:34 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,92 | 4,01 | 3,91 | ₺3.742.924,27 | %-2,24 | 17:33 |
|
BRMEN
BIRLIK MENSUCAT
|
19,80 | 19,80 | 19,80 | ₺3.729.904,20 | %-0,25 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
4,14 | 4,30 | 4,09 | ₺3.622.088,85 | %-5,26 | 17:34 |
|
INTEK
INNOSA TEKNOLOJI
|
316,25 | 324,00 | 316,25 | ₺3.541.139,25 | %-5,39 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
7,63 | 7,73 | 7,61 | ₺3.414.847,22 | %-1,17 | 17:34 |
|
VKFYO
VAKIF YAT. ORT.
|
25,08 | 25,52 | 24,64 | ₺3.154.983,26 | %-0,40 | 17:29 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,03 | 1,98 | ₺2.990.408,32 | %-1,49 | 17:30 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,64 | 7,64 | 7,40 | ₺2.881.664,21 | %5,38 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,45 | 7,68 | 7,44 | ₺2.818.936,93 | %-2,99 | 17:33 |
|
AKMGY
AKMERKEZ GMYO
|
236,20 | 240,60 | 236,00 | ₺2.702.934,30 | %-1,50 | 17:34 |
|
YONGA
YONGA MOBILYA
|
47,78 | 53,00 | 47,78 | ₺2.627.854,92 | %-2,49 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,37 | 2,41 | 2,34 | ₺2.533.427,78 | %-1,66 | 17:34 |
|
SONME
SONMEZ FILAMENT
|
123,00 | 125,90 | 122,00 | ₺2.410.547,20 | %-0,89 | 17:34 |
|
MTRYO
METRO YAT. ORT.
|
9,75 | 9,94 | 9,64 | ₺2.409.630,39 | %-1,12 | 17:33 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,30 | 1,32 | 1,29 | ₺2.307.671,93 | %-2,26 | 17:33 |
|
KENT
KENT GIDA
|
333,00 | 333,00 | 333,00 | ₺2.282.382,00 | %0,38 | 13:55 |
|
GRNYO
GARANTI YAT. ORT.
|
14,67 | 15,00 | 14,56 | ₺2.224.320,11 | %-2,07 | 17:34 |
|
RODRG
RODRIGO TEKSTIL
|
24,20 | 24,92 | 23,98 | ₺2.173.883,32 | %-1,22 | 17:33 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
102,50 | 103,00 | 102,50 | ₺2.169.500,10 | %-0,77 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
312,00 | 312,00 | 312,00 | ₺2.134.704,00 | %-0,95 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,86 | 0,85 | ₺2.008.719,00 | %-1,16 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,00 | 31,20 | 31,00 | ₺1.949.746,20 | %0,06 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,20 | 21,64 | 21,20 | ₺1.948.606,64 | %-3,90 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,44 | 12,49 | 12,29 | ₺1.697.997,73 | %-0,08 | 17:33 |
|
|
ENPRA
ENPARA BANK
|
60,00 | 61,85 | 60,00 | ₺1.662.880,80 | %-3,07 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,84 | 7,91 | 7,60 | ₺1.575.252,01 | %-1,13 | 17:34 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,05 | 10,20 | 10,05 | ₺1.570.544,70 | %-0,69 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,52 | 7,64 | 7,47 | ₺1.541.828,75 | %-0,40 | 17:25 |
|
MEGAP
MEGA POLIETILEN
|
1,84 | 1,87 | 1,84 | ₺1.458.894,54 | %-3,16 | 13:55 |
|
ATAGY
ATA GMYO
|
10,72 | 10,98 | 10,60 | ₺1.383.638,85 | %-1,11 | 17:32 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,90 | 23,34 | 22,82 | ₺1.336.079,04 | %-0,87 | 17:34 |
|
QNBTR
QNB BANK
|
200,00 | 201,50 | 200,00 | ₺1.235.128,50 | %-0,74 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
46,14 | 46,62 | 45,82 | ₺1.222.806,24 | %-1,45 | 17:31 |
|
KLNMA
T. KALKINMA BANK.
|
9,12 | 9,20 | 9,12 | ₺1.138.219,28 | %-2,56 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
315,50 | 315,50 | 315,50 | ₺1.030.738,50 | %-4,39 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
21,12 | 21,38 | 20,98 | ₺1.016.522,52 | %-1,03 | 17:33 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.610,00 | 2.650,00 | 2.610,00 | ₺1.007.730,00 | %-1,51 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
73,25 | 73,45 | 73,25 | ₺995.841,00 | %1,03 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,00 | 44,76 | 42,66 | ₺980.414,58 | %-1,70 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
471.000,00 | 489.897,50 | 471.000,00 | ₺960.897,50 | %-4,85 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
73,45 | 73,50 | 73,45 | ₺842.882,85 | %-0,07 | 13:55 |
|
CMENT
CIMENTAS
|
280,00 | 283,00 | 280,00 | ₺834.882,00 | %-1,06 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
115,80 | 115,80 | 113,50 | ₺807.763,50 | %2,03 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,00 | 13,18 | 13,00 | ₺744.031,90 | %-2,26 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,45 | 5,56 | 5,43 | ₺718.943,97 | %-0,73 | 17:32 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,77 | 14,80 | 14,77 | ₺418.813,82 | %-0,20 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
70,00 | 70,50 | 70,00 | ₺400.829,50 | %-2,10 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
68,50 | 69,40 | 68,50 | ₺383.137,50 | %-2,00 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,67 | 19,67 | 19,67 | ₺365.094,87 | %0,00 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
73,55 | 74,30 | 73,35 | ₺255.710,05 | %-4,36 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
156,90 | 157,00 | 156,90 | ₺193.204,90 | %-0,70 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
166,00 | 168,80 | 166,00 | ₺134.131,10 | %-0,84 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,37 | 8,38 | 8,37 | ₺101.721,07 | %-0,59 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|