Tüm Hisse Senetleri

Hisse
Son
 %
 Hacim (TL)
 Hacim (LOT)
 Hisse Adı
ACSEL 18:05 3,55 % 0,57 348.331 98.629 ACIPAYAM SELÜLOZ
ADANA 18:05 6,11 % 0,66 243.068 39.946 ADANA ÇİMENTO (A)
ADBGR 17:31 4,22 % 0,48 4.831 1.146 ADANA ÇİMENTO (B)
ADEL 18:08 11,85 % -0,59 326.202 27.506 ADEL KALEMCİLİK
ADESE 18:09 2,31 % -0,43 6.360.549 2.745.965 ADESE ALIŞVERİŞ TİCARET
ADNAC 18:08 1,46 % 0,69 1.852.519 1.260.521 ADANA ÇİMENTO (C)
AEFES 18:09 19,79 % 0,41 5.341.943 270.336 ANADOLU EFES
AFYON 18:09 4,65 % -1,48 5.647.200 1.204.909 AFYON ÇİMENTO
AGHOL 18:09 12,54 % 0,72 1.579.663 127.077 ANADOLU GRUBU HOLDING
AGYO 18:09 1,28 % 0,00 789.615 615.841 ATAKULE GMYO
AKBNK 18:09 6,72 % 0,45 230.667.759 34.540.553 AKBANK
AKCNS 18:05 7,96 % 0,13 116.658 14.696 AKÇANSA
AKENR 18:05 0,64 % -1,54 1.097.283 1.689.989 AK ENERJİ
AKFGY 18:08 1,76 % 0,57 34.339 19.620 AKFEN GMYO
AKGRT 18:09 4,14 % 0,24 923.633 224.242 AKSİGORTA
AKGUV 18:09 2,28 % 6,05 5.222.184 2.348.506 AKDENİZ GÜVENLİK HİZ.
AKMGY 17:43 15,92 % 0,25 6.162 388 AKMERKEZ GMYO
AKSA 18:08 9,09 % 1,56 4.493.672 495.101 AKSA
AKSEN 18:09 2,73 % -1,44 3.202.884 1.164.970 AKSA ENERJİ
AKSGY 18:09 2,71 % 3,83 1.669.573 615.931 AKİŞ GMYO
AKSUE 18:05 8,25 % 0,12 378.244 45.927 AKSU ENERJİ
ALARK 18:09 2,61 % 3,16 8.671.748 3.372.406 ALARKO HOLDİNG
ALBRK 18:09 1,85 % 2,21 39.171.844 21.815.542 ALBARAKA TÜRK
ALCAR 18:05 46,84 % -0,26 408.729 8.954 ALARKO CARRIER
ALCTL 18:09 6,76 % 2,74 3.215.547 484.873 ALCATEL LUCENT TELETAŞ
ALGYO 18:08 46,28 % -1,49 3.385.577 72.809 ALARKO GMYO
ALKA 18:08 4,02 % -1,23 2.723.905 678.173 ALKİM KAĞIT
ALKIM 18:05 26,06 % 0,00 792.996 30.528 ALKİM KİMYA
ALYAG 18:09 0,29 % 0,00 60.845 210.500 ALTINYAĞ
ANACM 18:08 3,24 % -0,61 5.562.877 1.717.879 ANADOLU CAM
ANELE 18:09 1,82 % -0,55 3.088.773 1.686.528 ANEL ELEKTRİK
ANELT 18:14 0,44 % 4,76 50.140 114.507 ANEL TELEKOM
ANHYT 18:08 5,90 % 0,51 265.907 45.128 ANADOLU HAYAT EMEK.
ANSGR 18:08 4,24 % -0,24 150.264 35.690 ANADOLU SİGORTA
ARCLK 18:08 20,40 % 1,80 34.830.587 1.718.281 ARÇELİK
ARENA 18:05 3,49 % 1,75 781.100 225.064 ARENA BİLGİSAYAR
ARMDA 17:57 8,42 % -0,71 70.361 8.379 ARMADA BİLGİSAYAR
ARSAN 18:05 1,77 % 0,00 582.762 331.633 ARSAN TEKSTİL
ARTI 18:09 1,01 % 5,21 83.839 83.599 ARTI YATIRIM HOLDİNG
ASELS 18:09 24,34 % 1,50 366.119.537 15.046.798 ASELSAN
ASLAN 18:09 27,80 % -0,79 756.739 27.164 ASLAN ÇİMENTO
ASUZU 18:09 6,25 % 0,16 1.260.810 200.972 ANADOLU ISUZU
ATAGY 18:05 3,84 % -1,54 181.068 45.982 ATA GMYO
ATEKS 18:05 9,29 % 0,32 235.737 25.491 AKIN TEKSTİL
ATLAS 18:08 1,61 % 1,26 795.788 496.728 ATLAS YAT. ORT.
ATPET 18:05 0,79 % -1,25 317.634 401.849 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 18:05 0,50 % 11,11 76.203 154.177 ATLANTİS YATIRIM HOLDİNG
AVGYO 18:09 1,25 % 5,04 10.545.068 8.474.319 AVRASYA GMYO
AVHOL 18:05 2,86 % 4,38 1.266.411 453.456 AVRUPA YAT.HOL.
AVISA 18:05 8,28 % -1,43 522.852 62.991 AVİVASA EMEKLİLİK HAYAT
AVOD 18:08 1,56 % 3,31 49.270.982 30.386.859 A.V.O.D GIDA VE TARIM
AVTUR 18:08 1,18 % 1,72 2.579.981 2.177.810 AVRASYA PETROL VE TUR.
AYCES 18:05 4,50 % 1,12 8.243 1.831 ALTINYUNUS ÇEŞME
AYEN 18:09 2,43 % 0,83 1.026.551 424.165 AYEN ENERJİ
AYES 17:55 1,58 % 1,94 2.043 1.293 AYES ÇELİK HASIR
AYGAZ 18:08 10,94 % -3,44 3.836.361 345.502 AYGAZ
BAGFS 18:08 5,67 % 0,35 246.902 43.714 BAGFAŞ
BAKAB 18:05 4,75 % 0,00 67.362 14.323 BAK AMBALAJ
BALAT 18:05 0,39 % -2,50 4.831 12.713 BALATACILAR BALATACILIK
BANVT 18:08 10,87 % 0,56 4.040.486 371.586 BANVİT
BASCM 18:05 1,99 % 2,58 326 163 BAŞTAŞ BAŞKENT ÇİMENTO
BERA 18:09 1,81 % -1,09 2.687.380 1.474.925 BERA HOLDİNG
BEYAZ 18:08 4,21 % -2,09 7.054.006 1.663.511 BEYAZ FİLO
BFREN 18:08 168,60 % -0,35 1.120.580 6.605 BOSCH FREN SİSTEMLERİ
BIMAS 18:09 94,10 % 2,17 64.681.796 699.702 BİM MAĞAZALAR
BIZIM 18:08 7,49 % -0,13 780.577 104.526 BİZİM MAĞAZALARI
BJKAS 18:08 1,73 % 0,58 12.041.239 6.924.755 BEŞİKTAŞ FUTBOL YAT.
BLCYT 18:08 1,86 % 0,00 646.535 351.708 BİLİCİ YATIRIM
BMEKS 17:55 0,06 % 0,00 11.269 187.818 BİMEKS
BMELK 18:05 0,97 % -1,02 186.015 194.266 BOMONTİ ELEKTRİK
BNTAS 18:09 1,33 % 3,10 7.404.200 5.655.750 BANTAŞ AMBALAJ
BOLUC 18:05 3,54 % 0,57 119.173 33.834 BOLU ÇİMENTO
BOSSA 18:08 8,06 % 3,20 2.327.082 291.830 BOSSA
BOYP 18:05 4,27 % -2,51 414.807 96.999 BOYNER PERAKENDE VE TEKSTİL
BRISA 18:05 7,01 % -0,43 981.525 139.501 BRİSA
BRKO 18:05 0,28 % -3,45 25.235 90.126 BİRKO MENSUCAT
BRKSN 18:09 1,76 % -0,56 282.845 159.446 BERKOSAN YALITIM
BRMEN 18:05 0,80 % 1,27 589.168 735.185 BİRLİK MENSUCAT
BRSAN 18:05 8,34 % 1,83 1.965.561 238.858 BORUSAN MANNESMANN
BRYAT 18:09 37,90 % 0,96 634.402 16.450 BORUSAN YAT. PAZ.
BSOKE 18:09 1,02 % -1,92 1.569.804 1.531.980 BATISÖKE ÇİMENTO
BTCIM 18:08 2,54 % -1,93 285.058 111.333 BATI ÇİMENTO
BUCIM 18:05 4,43 % 0,68 324.774 73.627 BURSA ÇİMENTO
BURCE 18:05 3,28 % -0,61 103.923 31.518 BURÇELİK
BURVA 18:08 1,56 % -1,89 254.567 163.584 BURÇELİK VANA
CCOLA 18:09 33,56 % -2,16 8.097.357 242.763 COCA COLA İÇECEK
CELHA 18:09 5,88 % 2,08 395.826 68.150 ÇELİK HALAT
CEMAS 18:09 0,75 % 0,00 4.560.370 6.117.938 ÇEMAŞ DÖKÜM
CEMTS 18:09 5,54 % -0,54 2.671.163 480.333 ÇEMTAŞ
CIMSA 18:08 7,92 % -1,00 968.739 121.911 ÇİMSA
CLEBI 18:08 58,25 % 0,00 6.637.385 113.257 ÇELEBİ
CMBTN 18:08 29,56 % 0,20 75.085 2.548 ÇİMBETON
CMENT 17:59 11,50 % 0,35 432.462 37.959 ÇİMENTAŞ
COSMO 17:55 0,93 % -1,06 11.432 12.293 COSMOS YAT.ORT.
CRDFA 18:08 0,98 % -1,01 98.863 101.017 CREDITWEST FAKTORING
CRFSA 18:08 3,71 % 0,82 3.131.785 848.629 CARREFOURSA
CUSAN 18:09 1,86 % 0,00 3.254.878 1.738.285 ÇUHADAROĞLU METAL
DAGHL 18:05 1,03 % 0,00 62.848 61.228 DAGİ YATIRIM HOLDİNG
DAGI 18:05 1,34 % -0,74 325.885 243.781 DAGİ GİYİM
DARDL 18:05 1,12 % -2,61 32.220 28.533 DARDANEL
DENCM 18:05 10,53 % 0,00 42.497 4.044 DENİZLİ CAM
DENGE 18:08 1,84 % 5,75 3.670.461 2.061.077 DENGE HOLDİNG
DENIZ 18:08 15,73 % 0,96 924.593 59.308 DENİZBANK
DERIM 17:59 9,18 % 0,00 96.648 10.563 DERİMOD
DESA 18:05 1,95 % -3,47 871.458 440.418 DESA DERİ
DESPC 18:08 3,12 % 1,63 2.046.924 650.868 DESPEC BİLGİSAYAR
DEVA 18:05 3,54 % -0,28 1.831.035 518.037 DEVA HOLDİNG
DGATE 18:09 5,03 % 1,21 3.567.274 702.986 DATAGATE BİLGİSAYAR
DGGYO 18:09 2,12 % 0,00 533.647 251.241 DOĞUŞ GMYO
DGKLB 18:08 1,14 % 0,88 13.392.955 11.480.823 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 18:08 14,50 % -2,68 74.517 5.108 DEMIROREN GAZETECILIK
DIRIT 18:05 0,74 % 0,00 53.832 73.672 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 18:05 5,64 % 1,81 30.124 5.363 DİTAŞ DOĞAN
DMSAS 18:08 2,61 % -8,10 4.611.059 1.731.966 DEMISAŞ DÖKÜM
DOAS 18:05 4,65 % 0,43 1.566.968 336.344 DOĞUŞ OTOMOTİV
DOBUR 18:08 3,06 % 3,03 824.348 272.565 DOĞAN BURDA
DOCO 17:59 485,20 % -0,37 357.160 736 DOCO
DOGUB 18:09 1,73 % 1,17 753.723 438.169 DOĞUSAN
DOHOL 18:09 1,10 % 0,92 11.685.183 10.756.614 DOĞAN HOLDİNG
DOKTA 18:08 9,65 % -1,53 762.199 78.304 DÖKTAŞ DÖKÜMCÜLÜK
DURDO 18:08 6,28 % 0,00 348.332 56.505 DURAN DOĞAN BASIM
DYOBY 18:05 2,83 % -0,35 403.827 143.122 DYO BOYA
DZGYO 18:08 3,20 % -0,62 781.789 243.290 DENİZ GMYO
ECILC 18:09 3,02 % 1,00 6.961.922 2.310.033 ECZACIBAŞI İLAÇ
ECZYT 18:08 8,15 % 1,24 1.720.654 213.201 ECZACIBAŞI YATIRIM
EDIP 18:05 0,66 % 1,54 81.512 125.424 EDİP GAYRİMENKUL
EGCEY 18:05 0,34 % 0,00 236 695 EGELI.CO ENERJI YATIRIM
EGCYH 18:09 0,12 % 9,09 46.106 408.679 EGELİ&CO YATIRIM HOLDİNG
EGCYO 17:55 0,15 % -6,25 1.373 8.581 EGELİ CO TARIM GİRİŞİM
EGEEN 18:09 401,00 % -0,50 3.694.105 9.241 EGE ENDÜSTRİ
EGGUB 18:09 25,40 % -2,91 462.406 18.007 EGE GÜBRE
EGPRO 18:05 10,75 % -0,28 208.530 19.460 EGE PROFİL
EGSER 18:05 3,52 % -2,49 2.249.036 639.414 EGE SERAMİK
EKGYO 18:09 1,40 % -1,41 162.605.552 116.203.648 EMLAK KONUT GMYO
EKIZ 17:55 0,34 % 0,00 4.097 12.080 EKİZ KİMYA
EMKEL 18:09 0,97 % 0,00 145.683 150.607 EMEK ELEKTRİK
EMNIS 12:55 1,12 % 0,90 24 21 EMİNİŞ AMBALAJ
ENJSA 18:08 5,68 % 0,35 31.502.396 5.553.132 ENERJİSA ENERJİ
ENKAI 18:08 4,81 % 1,48 5.945.004 1.229.949 ENKA İNŞAAT
EPLAS 17:55 3,53 % -0,56 5.689 1.605 EGEPLAST
ERBOS 18:08 66,50 % -2,85 8.286.889 123.258 ERBOSAN
EREGL 18:09 8,59 % -0,81 243.043.554 28.273.511 EREĞLİ DEMİR CELİK
ERSU 18:05 0,89 % -2,20 522.963 587.299 ERSU GIDA
ESCOM 18:05 0,74 % 0,00 269.379 367.921 ESCORT TEKNOLOJİ
ETILR 18:05 2,12 % -0,93 1.263 597 ETİLER GIDA
ETYAT 18:09 0,65 % -2,99 283.247 432.031 EURO TREND YAT. ORT.
EUHOL 18:05 0,70 % 4,48 868.363 1.240.070 EURO YATIRIM HOL.
EUKYO 18:08 0,76 % 0,00 569.833 748.010 EURO KAPİTAL YAT. ORT.
EUYO 18:05 0,67 % -1,47 609.062 912.734 EURO YAT. ORT.
FENER 18:08 7,27 % 1,11 3.537.576 489.031 FENERBAHÇE FUTBOL
FLAP 18:09 3,15 % -3,96 35.431.192 11.006.368 FLAP KONGRE TOPLANTI HİZ.
FMIZP 18:08 16,91 % -0,94 439.789 25.831 F-M İZMİT PİSTON
FONET 18:05 3,55 % -0,28 188.717 53.192 FONET BİLGİ TEKNOLOJİLERİ
FORMT 18:08 3,20 % 1,27 5.387.496 1.673.689 FORMET ÇELİK KAPI SANAYİ
FRIGO 17:55 1,58 % -0,63 574 362 FRİGO PAK GIDA
FROTO 18:05 53,10 % -1,67 30.901.520 577.952 FORD OTOSAN
GARAN 18:09 8,87 % 0,11 770.119.569 86.988.837 GARANTİ BANKASI
GARFA 18:08 2,80 % 0,00 429.122 152.197 GARANTİ FAKTORİNG
GEDIK 18:05 3,55 % -1,11 208.095 58.877 GEDİK Y. MEN. DEĞ.
GEDZA 18:09 4,18 % 0,72 564.249 137.839 GEDİZ AMBALAJ
GENTS 18:09 1,90 % -2,56 9.964.843 5.127.424 GENTAŞ
GEREL 18:09 2,43 % -0,41 11.662.629 4.781.050 GERSAN ELEKTRİK
GLBMD 18:05 0,46 % 0,00 4.572 10.156 GLOBAL MEN. DEĞ.
GLRYH 18:05 1,04 % -1,89 766.694 729.717 GÜLER YAT. HOLDİNG
GLYHO 18:08 3,80 % 2,43 2.704.266 723.272 GLOBAL YAT. HOLDİNG
GOLTS 18:09 11,28 % -0,35 1.497.767 132.393 GÖLTAŞ ÇİMENTO
GOODY 18:09 3,58 % 0,00 2.546.994 712.681 GOOD-YEAR
GOZDE 18:08 3,47 % -2,25 25.759.667 7.203.286 GÖZDE GİRİŞİM
GRNYO 18:09 0,69 % 1,47 1.031.068 1.511.824 GARANTİ YAT. ORT.
GSDDE 18:08 1,28 % 1,59 349.238 272.326 GSD DENİZCİLİK
GSDHO 18:08 0,94 % 3,30 8.060.595 8.618.761 GSD HOLDİNG
GSRAY 18:08 1,49 % 0,68 17.397.536 11.828.468 GALATASARAY SPORTİF
GUBRF 18:08 3,19 % 2,24 3.188.717 1.001.723 GÜBRE FABRİK.
GUSGR 18:09 1,56 % -1,89 3.595.894 2.296.890 GÜNEŞ SİGORTA
GYHOL 17:53 2,81 % 0,36 52.948 18.977 GEDİK YATIRIM HOLDİNG
HALKB 18:09 7,21 % -0,83 250.549.312 34.798.845 T. HALK BANKASI
HALKS 18:05 1,11 % 0,91 14.210 12.705 HALK SİGORTA
HATEK 18:08 4,15 % 1,47 126.975 30.641 HATAY TEKSTİL
HDFGS 18:05 1,14 % 0,88 591.077 521.571 HEDEF GİRİŞİM
HEKTS 18:05 10,90 % 0,09 1.909.655 174.576 HEKTAŞ
HLGYO 18:09 0,74 % 0,00 6.052.147 8.020.207 HALK GMYO
HUBVC 18:09 1,86 % -1,59 42.092 22.551 HUB GİRİŞİM
HURGZ 18:09 0,97 % -1,02 6.543.116 6.731.176 HÜRRİYET GZT.
ICBCT 18:09 4,16 % 1,22 11.654.370 2.830.622 ICBC TURKEY BANK
IDEAS 18:09 15,37 % 2,47 2.176.301 131.809 İDEALİST DANIŞMANLIK
IDGYO 18:05 1,65 % 0,00 46.340 28.190 İDEALİST GMYO
IEYHO 18:08 0,58 % -1,69 3.738.374 6.329.695 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 18:05 0,33 % -2,94 838.267 2.529.488 İHLAS EV ALETLERİ
IHGZT 18:08 0,59 % -6,35 3.386.470 5.707.222 İHLAS GAZETECİLİK
IHLAS 18:09 0,33 % 0,00 6.029.628 18.635.071 İHLAS HOLDİNG
IHLGM 18:09 1,08 % -0,92 45.019.191 42.341.624 İHLAS GAYRİMENKUL
IHYAY 18:08 0,37 % -2,63 476.969 1.303.575 İHLAS YAYIN HOLDİNG
INDES 18:05 6,74 % 0,60 9.977.525 1.495.574 İNDEKS BİLGİSAYAR
INFO 18:05 1,17 % 0,00 233.014 200.442 INFO YATIRIM
INTEM 18:08 8,91 % -1,00 3.469.322 382.133 İNTEMA
IPEKE 18:09 5,27 % 0,00 29.966.356 5.659.545 İPEK DOĞAL ENERJİ
ISATR 13:55 56.394,00 % 20,00 56.394 1 İŞ BANKASI (A)
ISBIR 18:05 171,10 % 3,76 4.081 24 İŞBİR HOLDİNG
ISBTR 18:05 4.039,10 % 6,33 79.159 20 İŞ BANKASI (B)
ISCTR 18:09 5,79 % 3,76 292.747.145 51.972.701 İŞ BANKASI (C)
ISDMR 18:08 6,57 % -1,20 7.096.246 1.078.031 İSKENDERUN DEMİR ÇELİK
ISFIN 18:09 6,66 % 2,30 119.131.999 17.989.582 İŞ FİN.KİR.
ISGSY 18:08 2,12 % 0,47 7.525.836 3.506.764 İŞ GİRİŞİM
ISGYO 18:08 1,08 % 1,89 4.935.725 4.608.160 İŞ GMYO
ISKUR 18:05 89.500,00 % -4,79 89.500 1 İŞ BANKASI (KUR.)
ISMEN 18:05 2,54 % -0,39 356.869 140.577 İŞ Y. MEN. DEĞ.
ISYAT 18:05 1,03 % 0,98 748.957 734.101 İŞ YAT. ORT.
ITTFH 18:09 3,08 % -0,96 456.740 146.861 İTTİFAK HOLDİNG
IZFAS 18:05 2,06 % -1,44 585.003 282.590 İZMİR FIRÇA
IZMDC 18:09 1,78 % 0,00 337.730 188.210 İZMİR DEMİR ÇELİK
IZOCM 18:05 24,00 % -0,83 1.046.304 43.758 İZOCAM
IZTAR 18:09 3,67 % 7,94 10.137.891 2.752.187 İZ HAYVANCILIK TARIM
JANTS 18:09 26,48 % -0,08 672.902 25.670 JANTSA JANT SANAYİ
KAPLM 18:05 3,45 % 0,29 307.553 88.760 KAPLAMİN
KAREL 18:08 5,80 % 7,21 25.583.825 4.395.664 KAREL ELEKTRONİK
KARSN 18:08 1,40 % 2,19 14.744.632 10.554.532 KARSAN OTOMOTİV
KARTN 18:08 381,70 % 0,98 7.752.160 20.351 KARTONSAN
KATMR 18:09 6,12 % 4,44 5.622.237 922.892 KATMERCİLER EKİPMAN
KCHOL 18:08 17,65 % 2,62 70.353.899 4.056.563 KOÇ HOLDİNG
KENT 18:08 121,00 % 1,17 189.340 1.574 KENT GIDA
KERVN 18:08 0,30 % 0,00 47.426 157.915 KERVANSARAY YATIRIM HOLDİNG
KERVT 18:08 1,73 % 1,17 2.333.948 1.352.586 KEREVİTAŞ GIDA
KFEIN 18:09 7,17 % 2,14 5.055.388 707.608 KAFEIN YAZILIM
KLGYO 18:05 1,92 % 0,00 4.924.105 2.556.312 KİLER GMYO
KLMSN 18:05 5,60 % 1,45 1.783.089 320.926 KLİMASAN KLİMA
KLNMA 18:09 23,18 % -4,37 18.849.387 803.093 T. KALKINMA VE YAT.BANK.
KNFRT 18:08 25,10 % -1,57 481.639 19.218 KONFRUT GIDA
KONYA 18:05 186,50 % -0,16 516.859 2.770 KONYA ÇİMENTO
KORDS 18:08 9,57 % 1,38 5.760.778 602.840 KORDSA TEKNİK TEKSTİL
KOZAA 18:09 5,84 % -0,34 384.482.994 65.330.569 KOZA MADENCİLİK
KOZAL 18:08 50,95 % 1,39 97.734.098 1.933.784 KOZA ALTIN
KPHOL 18:08 2,51 % 0,00 22.268 8.905 KAPİTAL YAT. HOLDİNG
KRDMA 18:08 2,14 % 1,90 4.968.377 2.349.551 KARDEMİR (A)
KRDMB 18:08 2,14 % 0,00 5.756.155 2.700.633 KARDEMİR (B)
KRDMD 18:09 2,34 % 2,63 375.803.012 164.287.314 KARDEMİR (D)
KRGYO 18:08 1,22 % 1,67 375.952 312.269 KÖRFEZ GMYO
KRONT 18:05 9,00 % 0,56 391.309 43.613 KRON TELEKOMÜNİKASYON
KRSAN 18:08 3,50 % -6,67 15.637 4.299 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 18:08 1,01 % 0,00 12.322.350 12.133.315 KRİSTAL KOLA
KRTEK 18:09 1,46 % 2,10 42.117 29.101 KARSU TEKSTİL
KSTUR 17:55 16,11 % 0,56 64 4 KUŞTUR KUŞADASI
KUTPO 18:08 4,36 % 0,23 229.445 52.609 KÜTAHYA PORSELEN
KUYAS 18:05 1,34 % 1,52 2.453.573 1.834.407 KUYUMCUKENT GAYRİMENKUL
LIDFA 18:08 2,27 % 0,44 202.011 90.099 LİDER FAKTORİNG
LINK 18:09 10,71 % 0,37 612.770 57.068 LİNK BİLGİSAYAR
LKMNH 18:08 4,93 % 1,23 1.697.393 347.111 LOKMAN HEKİM SAĞLIK
LOGO 18:08 34,16 % 5,17 29.834.911 887.696 LOGO YAZILIM
LUKSK 16:47 5,40 % -0,18 23.021 4.303 LÜKS KADİFE
MAALT 17:59 17,08 % -0,35 307.654 18.090 MARMARİS ALTINYUNUS
MAKTK 18:09 1,42 % 2,16 5.917.573 4.144.898 MAKİNA TAKIM
MARKA 17:59 0,68 % 1,49 609.959 906.306 MARKA YATIRIM HOLDİNG
MARTI 18:08 0,60 % 1,69 622.954 1.043.441 MARTI OTEL
MAVI 18:08 39,60 % 1,33 5.323.988 135.771 MAVİ GİYİM
MEGAP 18:08 2,61 % -0,76 1.410.184 534.444 MEGA POLİETİLEN
MEMSA 18:09 0,30 % 0,00 229.303 762.377 MENSA
MEPET 18:10 1,28 % 0,79 6.460.821 4.975.790 METRO PETROL VE TESİSLERİ
MERIT 18:09 6,69 % 11,13 4.645 718 MERİT TURİZM
MERKO 18:09 0,75 % 0,00 2.132.548 2.806.533 MERKO GIDA
METAL 18:08 1,20 % 17,65 14.605 12.171 METAL GAYRİMENKUL
METRO 18:09 0,76 % 0,00 1.663.540 2.160.438 METRO HOLDİNG
METUR 18:05 1,34 % 3,88 875.455 675.275 METEMTUR OTELCİLİK
MGROS 18:09 15,68 % 0,19 16.099.139 1.031.954 MİGROS TİCARET
MIPAZ 18:09 1,38 % 2,98 8.001.197 5.691.045 MİLPA
MMCAS 17:55 0,95 % -1,04 30.575 33.360 MMC SAN. VE TİC. YAT.
MNDRS 18:09 0,86 % 6,17 78.312.013 93.845.736 MENDERES TEKSTİL
MPARK 18:05 12,60 % -0,08 1.464.907 115.788 MLP SAĞLIK
MRDIN 18:05 3,53 % 0,00 309.016 88.098 MARDİN ÇİMENTO
MRGYO 18:09 0,67 % 0,00 4.376.828 6.448.217 MARTI GMYO
MRSHL 18:08 24,34 % 0,08 207.605 8.510 MARSHALL
MSGYO 18:05 1,44 % 1,41 512.673 360.749 MISTRAL GMYO
MTRYO 18:09 1,46 % -0,68 700.391 475.209 METRO YAT. ORT.
MZHLD 18:05 3,59 % 3,46 4.449 1.212 MAZHAR ZORLU HOLDİNG
NETAS 18:08 7,24 % 0,56 4.849.609 672.967 NETAŞ TELEKOM.
NIBAS 17:35 4,73 % -4,44 77.660 15.872 NİĞBAŞ NİĞDE BETON
NTHOL 18:05 1,78 % 1,14 5.615.300 3.148.711 NET HOLDİNG
NUGYO 18:09 2,30 % -0,86 922.785 401.406 NUROL GMYO
NUHCM 18:08 7,12 % 0,14 243.729 34.277 NUH ÇİMENTO
ODAS 18:09 1,84 % 2,79 51.805.486 28.351.048 ODAŞ ELEKTRİK
OLMIP 18:08 4,65 % 2,42 4.520.213 940.683 OLMUKSAN
ORGE 18:08 3,78 % 3,28 4.604.710 1.239.214 ORGE ENERJİ ELEKTRİK
ORMA 18:08 1,06 % 0,00 12.543 11.887 ORMA ORMAN MAHSULLERİ
OSMEN 18:05 1,57 % 0,00 17 11 OSMANLI YATIRIM MENKUL
OSTIM 18:09 1,18 % -1,67 13.116.851 11.106.805 OSTİM ENDÜSTRİYEL YAT
OTKAR 18:08 112,00 % 3,23 12.174.143 109.715 OTOKAR
OYAYO 18:05 1,22 % 0,83 344.229 284.653 OYAK YAT. ORT.
OYLUM 18:08 1,05 % 0,96 368.170 351.813 OYLUM SINAİ YATIRIMLAR
OZBAL 18:05 1,26 % 0,80 195.064 156.632 ÖZBAL ÇELİK BORU
OZGYO 18:09 1,03 % -2,83 23.118.118 22.373.393 ÖZDERİCİ GMYO
OZKGY 18:09 2,27 % -0,87 176.167 76.976 ÖZAK GMYO
OZRDN 17:59 3,04 % -0,98 147.848 50.741 ÖZERDEN PLASTİK
PAGYO 17:46 4,38 % 0,00 27.010 6.173 PANORA GYO
PARSN 18:08 11,08 % 1,93 16.279.530 1.450.389 PARSAN
PEGYO 18:08 0,60 % 1,69 1.504.145 2.505.874 PERA GMYO
PEKGY 18:05 3,52 % 2,03 2.907.894 827.553 PEKER GMYO
PENGD 18:09 1,73 % -3,89 2.983.491 1.706.405 PENGUEN GIDA
PETKM 18:09 5,53 % -2,30 196.615.268 35.312.136 PETKİM
PETUN 18:08 5,83 % -0,17 288.337 49.696 PINAR ET VE UN
PGSUS 18:09 28,72 % -1,31 29.458.369 1.024.519 PEGASUS
PINSU 18:05 1,32 % 1,54 614.821 472.500 PINAR SU
PKART 18:09 2,89 % -4,62 1.821.762 628.880 PLASTİKKART
PKENT 18:05 66,65 % 2,54 6.818 103 PETROKENT TURİZM
PNSUT 18:08 6,77 % -0,88 897.429 131.885 PINAR SÜT
POLHO 18:05 6,31 % -0,63 531.129 84.410 POLİSAN HOLDİNG
POLTK 18:05 35,20 % 3,83 69.819 2.000 POLİTEKNİK METAL
PRKAB 18:09 1,91 % 1,60 260.444 136.057 TÜRK PRYSMİAN KABLO
PRKME 18:08 2,53 % 0,40 5.702.169 2.244.356 PARK ELEK.MADENCİLİK
PRZMA 18:05 1,64 % -1,20 153.947 94.151 PRİZMA PRESS MATBAACILIK
PSDTC 18:09 10,52 % 12,51 5.768.731 554.934 PERGAMON DIŞ TİCARET
QNBFB 18:05 7,64 % -1,29 289.719 37.837 QNB FİNANSBANK
QNBFL 17:55 5,50 % 0,00 17.151 3.235 QNB FİNANS FİN. KİR.
RALYH 18:05 3,24 % -4,71 76.849 23.467 RAL YATIRIM HOLDİNG
RAYSG 17:58 1,72 % -2,82 356.840 204.945 RAY SİGORTA
RHEAG 18:05 0,64 % 0,00 161.274 252.869 RHEA GİRİŞİM
RODRG 18:05 2,75 % 4,96 379.711 140.575 RODRİGO TEKSTİL
ROYAL 18:08 1,31 % 0,77 45.650 34.980 ROYAL HALI
RTALB 18:09 1,59 % 0,63 510.803 321.985 RTA LABORATUVARLARI
RYGYO 18:08 0,85 % 3,66 978.190 1.172.673 REYSAŞ GMYO
RYSAS 18:09 0,79 % 2,60 2.070.009 2.640.444 REYSAŞ LOJİSTİK
SAFKR 18:09 2,27 % 0,89 365.846 164.878 SAFKAR EGE SOGUTMACILIK
SAHOL 18:09 9,19 % 2,34 42.476.518 4.733.709 SABANCI HOLDİNG
SALIX 18:09 2,80 % 13,82 25.678 9.554 SALIX YATIRIM HOLDING
SAMAT 18:05 1,06 % 1,92 677.505 642.635 SARAY MATBAACILIK
SANEL 18:08 2,37 % -3,66 604.790 251.350 SANEL MÜHENDİSLİK
SANFM 17:59 1,57 % 1,29 530.478 339.186 SANİFOAM SÜNGER
SANKO 17:59 2,26 % 0,44 93.322 41.527 SANKO PAZARLAMA
SARKY 18:05 3,41 % 0,00 210.639 61.732 SARKUYSAN
SASA 18:09 8,33 % -0,83 14.072.697 1.683.946 SASA POLYESTER
SAYAS 18:05 0,94 % 1,08 306.353 327.977 SAY REKLAMCILIK
SEKFK 18:09 2,78 % 0,72 14.702 5.332 ŞEKER FİN. KİR.
SEKUR 18:05 3,15 % 0,00 1.120.913 355.489 SEKURO PLASTİK AMBALAJ
SELEC 18:08 3,42 % 3,95 8.635.366 2.530.942 SELÇUK ECZA DEPOSU
SELGD 18:05 1,18 % 0,00 11.942 10.121 SELÇUK GIDA
SERVE 17:55 1,79 % 0,56 4.149 2.318 SERVE FILM PRODUKSIYON
SEYKM 17:51 3,60 % 0,56 7.964 2.237 SEYİTLER KİMYA
SILVR 18:09 1,33 % -2,92 1.391.915 1.051.131 SİLVERLİNE ENDÜSTRİ
SISE 18:09 6,69 % 2,92 50.265.426 7.628.001 ŞİŞE CAM
SKBNK 18:09 1,21 % 1,68 13.422.819 11.154.925 ŞEKERBANK
SKTAS 18:09 1,18 % 1,72 323.555 278.416 SÖKTAŞ
SNGYO 18:08 0,39 % 0,00 946.980 2.448.706 SİNPAŞ GMYO
SNKRN 18:08 3,98 % -2,45 117.575 29.460 SENKRON GÜVENLİK
SNPAM 18:05 3,27 % -0,30 88.737 27.255 SÖNMEZ PAMUKLU
SODA 18:09 6,92 % 0,29 34.858.656 5.032.728 SODA SANAYİİ
SODSN 18:05 6,80 % 1,49 6.940 1.035 SODAŞ SODYUM SANAYİİ
SOKM 18:09 10,57 % -0,09 13.202.967 1.251.186 ŞOK MARKETLER TİCARET
SONME 18:08 3,23 % 0,00 559.534 172.665 SÖNMEZ FİLAMENT
SRVGY 17:59 4,19 % 1,70 87.622 21.065 SERVET GMYO
SUMAS 18:05 7,00 % 3,70 39.500 5.636 SUMAŞ SUNİ TAHTA
TACTR 18:08 3,90 % 5,12 7.667.254 1.926.492 TAÇ TARIM ÜRÜNLERİ
TATGD 18:08 3,98 % -8,29 6.092.477 1.513.224 TAT GIDA
TAVHL 18:08 27,30 % 1,41 43.743.181 1.629.597 TAV HAVALİMANLARI
TBORG 18:05 9,45 % -0,32 453.502 48.009 T.TUBORG
TCELL 18:09 14,92 % 0,20 105.717.541 7.167.365 TURKCELL
TDGYO 18:08 1,40 % 2,94 169.032 122.246 TREND GMYO
TEKTU 18:08 0,79 % -1,25 4.117.137 5.150.352 TEK-ART TURİZM
TGSAS 18:05 2,65 % 4,33 1.801.161 683.683 TGS DIŞ TİCARET
THYAO 18:09 13,69 % -3,32 1.401.107.841 101.386.220 TÜRK HAVA YOLLARI
TIRE 18:09 2,14 % 10,88 100.916.018 46.625.421 MONDİ TİRE KUTSAN
TKFEN 18:08 23,70 % -1,17 14.368.809 602.155 TEKFEN HOLDİNG
TKNSA 18:08 3,06 % 0,00 1.063.478 348.785 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 18:08 6,13 % 0,66 77.225 12.690 TAZE KURU GIDA
TLMAN 18:09 9,23 % 3,13 6.284.290 677.198 TRABZON LİMAN
TMPOL 18:05 2,91 % 1,39 244.105 84.975 TEMAPOL POLİMER PLASTİK
TMSN 18:09 4,55 % -0,66 4.623.894 1.015.301 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 18:09 19,02 % 2,20 20.236.155 1.064.493 TOFAŞ OTO. FAB.
TRCAS 18:08 1,48 % 0,00 1.089.545 742.274 TURCAS PETROL
TRGYO 18:05 1,77 % -0,56 1.236.894 697.834 TORUNLAR GMYO
TRKCM 18:08 3,71 % 0,82 50.430.048 13.685.321 TRAKYA CAM
TSGYO 18:05 0,80 % 2,56 123.565 156.230 TSKB GMYO
TSKB 18:09 0,84 % 0,00 25.147.229 30.181.596 T.S.K.B.
TSPOR 18:09 1,19 % -0,83 4.544.073 3.785.150 TRABZONSPOR SPORTİF
TTKOM 18:09 5,28 % -2,58 176.644.302 33.295.865 TÜRK TELEKOM
TTRAK 18:09 33,82 % -1,17 9.051.381 265.035 TÜRK TRAKTÖR
TUCLK 18:09 2,30 % -8,00 15.100.561 6.396.412 TUĞÇELİK
TUKAS 18:08 3,65 % 1,96 29.006.467 7.783.739 TUKAŞ
TUPRS 18:09 146,00 % 1,32 180.636.405 1.245.926 TÜPRAŞ
TURGG 18:05 30,98 % 1,24 301.284 9.847 TÜRKER PROJE GAYRİMENKUL
UFUK 18:05 1,16 % 0,87 361 310 UFUK YATIRIM
ULAS 18:08 1,23 % 0,00 313.411 255.711 ULAŞLAR TURİZM YAT.
ULKER 18:08 18,75 % -0,79 24.420.039 1.311.594 ÜLKER BİSKÜVİ
ULUSE 18:09 16,00 % 0,63 2.226.232 139.771 ULUSOY ELEKTRİK
ULUUN 18:09 2,34 % 2,18 1.494.502 648.425 ULUSOY UN SANAYİ
UMPAS 18:05 0,44 % 2,33 11 25 UMPAŞ HOLDİNG
UNYEC 18:08 3,53 % -1,67 219.379 62.096 ÜNYE ÇİMENTO
USAK 18:09 1,11 % 0,00 7.166.885 6.439.528 UŞAK SERAMİK
UTPYA 18:08 4,82 % 4,78 612.386 129.003 UTOPYA TURİZM
UZERB 18:08 1,10 % 0,00 16.922 15.353 UZERTAŞ BOYA
VAKBN 18:09 4,86 % 1,25 280.035.435 58.210.927 VAKIFLAR BANKASI
VAKFN 18:09 1,66 % 0,00 1.925.431 1.169.760 VAKIF FİN. KİR.
VAKKO 18:05 2,93 % 0,00 4.862.014 1.658.288 VAKKO TEKSTİL
VANGD 18:05 1,58 % 0,64 590.035 372.991 VANET GIDA
VERTU 18:05 3,15 % 0,00 577.870 183.724 VERUSATÜRK GİRİŞİM
VERUS 18:08 17,67 % 1,20 7.373.993 419.820 VERUSA HOLDİNG
VESBE 18:05 15,54 % 2,85 6.406.063 421.114 VESTEL BEYAZ EŞYA
VESTL 18:09 6,35 % -0,16 38.707.466 6.042.942 VESTEL
VKFYO 18:08 1,19 % 0,00 79.018 66.929 VAKIF YAT. ORT.
VKGYO 18:08 2,10 % 1,45 5.468.334 2.627.179 VAKIF GMYO
VKING 18:09 1,13 % 1,80 169.164 151.030 VİKİNG KAĞIT
YAPRK 18:09 2,60 % 1,56 83.022 31.795 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 18:08 5,29 % 0,38 11.045.560 2.079.178 YATAŞ
YAYLA 18:09 0,94 % 1,08 2.048.619 2.204.210 YAYLA EN. ÜR. TUR. VE İNŞ.
YBTAS 17:55 2.150,00 % -2,09 4.340 2 YİBİTAŞ İNŞAAT MALZEME
YESIL 17:58 9,95 % -0,50 405.280 40.629 YEŞİL YATIRIM HOLDİNG
YGGYO 18:05 8,52 % -3,95 551.581 62.982 YENİ GİMAT
YGYO 17:59 0,29 % 3,57 348.980 1.249.796 YEŞİL GMYO
YKBNK 18:09 2,02 % 1,51 133.299.601 66.565.456 YAPI VE KREDİ BANK.
YKGYO 18:08 1,54 % 0,65 1.542.316 1.000.118 YAPI KREDİ KORAY GMYO
YONGA 17:55 6,45 % 0,00 761 118 YONGA MOBİLYA
YUNSA 18:09 4,94 % 1,23 2.283.789 465.191 YÜNSA
YYAPI 18:09 0,28 % 0,00 575.644 2.104.336 YEŞİL YAPI
ZOREN 18:09 1,47 % 1,38 41.244.127 28.171.891 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
    • GEL
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
    • GEL
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
    • GEL
  • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ons
    • Gram Altın
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Gümüş