Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
EREGL
EREGLI DEMIR CELIK
|
24,04 | 24,12 | 23,94 | ₺999.972.518,68 | %0,75 | 10:12 |
|
THYAO
TURK HAVA YOLLARI
|
278,50 | 279,50 | 278,00 | ₺807.025.763,75 | %0,72 | 10:12 |
|
YKBNK
YAPI VE KREDI BANK.
|
26,04 | 26,04 | 25,78 | ₺638.469.831,18 | %1,72 | 10:12 |
|
AKBNK
AKBANK
|
52,40 | 52,45 | 52,00 | ₺557.073.289,65 | %1,45 | 10:12 |
|
ISCTR
IS BANKASI (C)
|
10,98 | 11,00 | 10,93 | ₺528.836.340,81 | %0,73 | 10:12 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
161,90 | 162,40 | 153,60 | ₺445.795.605,00 | %7,86 | 10:12 |
|
KCHOL
KOC HOLDING
|
145,90 | 146,40 | 144,90 | ₺402.506.667,00 | %1,46 | 10:12 |
|
PEHOL
PERA YATIRIM HOLDING
|
14,76 | 14,79 | 14,69 | ₺356.829.157,94 | %0,75 | 10:12 |
|
KRDMD
KARDEMIR (D)
|
23,04 | 23,20 | 22,88 | ₺308.753.789,26 | %2,22 | 10:12 |
|
EKGYO
EMLAK KONUT GMYO
|
13,95 | 13,98 | 13,87 | ₺272.407.112,01 | %1,23 | 10:12 |
|
BIMAS
BIM MAGAZALAR
|
481,25 | 484,50 | 480,50 | ₺270.482.835,25 | %0,26 | 10:12 |
|
SASA
SASA POLYESTER
|
3,39 | 3,43 | 3,37 | ₺265.089.309,15 | %-0,29 | 10:12 |
|
PGSUS
PEGASUS
|
242,50 | 245,10 | 241,90 | ₺259.736.011,80 | %0,96 | 10:12 |
|
ASELS
ASELSAN
|
135,60 | 136,20 | 135,10 | ₺242.546.055,50 | %0,37 | 10:12 |
|
GARAN
GARANTI BANKASI
|
112,00 | 112,60 | 111,70 | ₺235.501.680,30 | %0,72 | 10:12 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
58,95 | 62,45 | 58,95 | ₺234.611.453,20 | %-9,93 | 10:12 |
|
ETILR
ETILER GIDA
|
10,85 | 11,01 | 10,01 | ₺201.864.414,23 | %8,39 | 10:12 |
|
BINHO
1000 YATIRIMLAR HOL.
|
212,90 | 224,50 | 211,60 | ₺167.958.260,40 | %-4,44 | 10:12 |
|
SAHOL
SABANCI HOLDING
|
78,45 | 78,70 | 78,20 | ₺164.147.205,65 | %0,51 | 10:12 |
|
TCELL
TURKCELL
|
96,65 | 97,35 | 96,60 | ₺152.309.219,70 | %0,62 | 10:12 |
|
SISE
SISE CAM
|
34,34 | 34,68 | 34,32 | ₺140.326.669,42 | %0,06 | 10:12 |
|
VSNMD
VISNE MADENCILIK
|
404,00 | 409,75 | 402,00 | ₺134.545.540,50 | %-0,74 | 10:12 |
|
TUPRS
TUPRAS
|
127,00 | 127,80 | 127,00 | ₺118.931.168,50 | %0,71 | 10:12 |
|
KOZAL
KOZA ALTIN
|
23,46 | 23,72 | 23,42 | ₺110.215.668,96 | %0,60 | 10:12 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
45,00 | 45,08 | 44,50 | ₺104.517.997,64 | %-0,33 | 10:12 |
|
TTKOM
TURK TELEKOM
|
59,85 | 60,35 | 59,85 | ₺95.705.491,00 | %0,50 | 10:12 |
|
ENKAI
ENKA INSAAT
|
61,85 | 62,30 | 61,75 | ₺92.715.715,65 | %0,90 | 10:12 |
|
TOASO
TOFAS OTO. FAB.
|
185,40 | 186,50 | 185,30 | ₺87.017.898,40 | %1,09 | 10:12 |
|
ADESE
ADESE GAYRIMENKUL
|
5,03 | 5,12 | 4,82 | ₺84.781.223,53 | %5,23 | 10:12 |
|
VAKBN
VAKIFLAR BANKASI
|
22,82 | 22,96 | 22,64 | ₺82.824.323,68 | %1,24 | 10:12 |
|
HALKB
T. HALK BANKASI
|
20,84 | 20,88 | 20,70 | ₺75.337.410,32 | %1,46 | 10:12 |
|
FROTO
FORD OTOSAN
|
85,80 | 86,40 | 85,80 | ₺69.913.600,60 | %0,53 | 10:12 |
|
TAVHL
TAV HAVALIMANLARI
|
224,50 | 225,90 | 224,30 | ₺67.711.278,70 | %0,18 | 10:12 |
|
KUYAS
KUYAS YATIRIM
|
45,60 | 48,02 | 45,60 | ₺67.048.092,54 | %-7,88 | 10:02 |
|
LRSHO
LORAS HOLDING
|
5,30 | 5,49 | 5,00 | ₺65.820.223,81 | %6,00 | 10:12 |
|
ASTOR
ASTOR ENERJI
|
94,30 | 95,05 | 94,25 | ₺65.449.075,75 | %0,64 | 10:12 |
|
AEFES
ANADOLU EFES
|
146,40 | 147,40 | 146,20 | ₺64.582.596,40 | %0,69 | 10:12 |
|
GUBRF
GUBRE FABRIK.
|
259,75 | 262,50 | 259,75 | ₺64.217.149,00 | %0,39 | 10:12 |
|
ULKER
ULKER BISKUVI
|
110,10 | 111,20 | 109,90 | ₺61.721.092,80 | %0,36 | 10:12 |
|
PETKM
PETKIM
|
16,60 | 16,72 | 16,52 | ₺61.013.678,38 | %0,91 | 10:12 |
|
DSTKF
DESTEK FINANS FAKTORING
|
287,00 | 294,00 | 283,75 | ₺59.517.211,75 | %1,41 | 10:12 |
|
EMKEL
EMEK ELEKTRIK
|
34,12 | 34,46 | 33,18 | ₺59.044.650,30 | %2,90 | 10:12 |
|
EKOS
EKOS TEKNOLOJI
|
24,60 | 25,48 | 24,30 | ₺58.371.401,72 | %2,07 | 10:12 |
|
EUREN
EUROPEN ENDUSTRI
|
5,70 | 5,84 | 5,69 | ₺57.267.675,60 | %-2,06 | 10:12 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
34,64 | 35,00 | 33,26 | ₺54.959.400,14 | %6,32 | 10:12 |
|
USAK
USAK SERAMIK
|
4,91 | 4,95 | 4,78 | ₺53.207.325,88 | %3,15 | 10:12 |
|
CIMSA
CIMSA
|
48,70 | 49,42 | 48,70 | ₺47.905.522,62 | %-0,49 | 10:12 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
76,95 | 78,10 | 76,75 | ₺44.867.743,65 | %1,25 | 10:12 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
45,22 | 46,28 | 44,46 | ₺44.539.927,90 | %2,40 | 10:12 |
|
BULGS
BULLS GSYO
|
29,12 | 29,20 | 28,84 | ₺43.021.967,26 | %1,46 | 10:12 |
|
HEDEF
HEDEF HOLDING
|
8,68 | 8,80 | 8,39 | ₺40.838.959,22 | %7,29 | 10:12 |
|
AKFIS
AKFEN INSAAT
|
22,20 | 22,80 | 22,12 | ₺40.789.282,02 | %-1,25 | 10:12 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
100,90 | 103,70 | 100,90 | ₺40.675.620,90 | %0,90 | 10:12 |
|
ALARK
ALARKO HOLDING
|
83,15 | 83,85 | 83,00 | ₺40.178.063,30 | %0,85 | 10:12 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
17,91 | 18,46 | 17,82 | ₺40.011.402,69 | %-1,97 | 10:12 |
|
PAPIL
PAPILON SAVUNMA
|
32,36 | 32,88 | 31,82 | ₺39.774.663,02 | %0,37 | 10:12 |
|
BTCIM
BATI CIMENTO
|
4,94 | 4,96 | 4,90 | ₺37.984.838,29 | %1,23 | 10:12 |
|
IHAAS
IHLAS HABER AJANSI
|
25,30 | 25,78 | 24,56 | ₺36.022.318,34 | %3,01 | 10:12 |
|
YYAPI
YESIL YAPI
|
1,62 | 1,62 | 1,52 | ₺35.557.592,46 | %7,28 | 10:12 |
|
BEGYO
BATI EGE GMYO
|
9,79 | 9,94 | 9,50 | ₺33.860.245,60 | %3,05 | 10:12 |
|
CANTE
CAN2 TERMIK
|
1,62 | 1,63 | 1,60 | ₺33.821.926,79 | %1,25 | 10:12 |
|
KCAER
KOCAER CELIK
|
13,57 | 13,80 | 13,44 | ₺31.915.684,11 | %1,19 | 10:12 |
|
MRGYO
MARTI GMYO
|
2,03 | 2,08 | 2,01 | ₺30.689.723,60 | %1,00 | 10:12 |
|
LOGO
LOGO YAZILIM
|
141,00 | 145,00 | 140,70 | ₺30.612.062,70 | %-1,40 | 10:12 |
|
SUNTK
SUN TEKSTIL
|
33,02 | 34,74 | 32,54 | ₺30.106.714,26 | %-2,88 | 10:12 |
|
OBAMS
OBA MAKARNACILIK
|
49,18 | 49,78 | 48,80 | ₺29.764.054,52 | %0,08 | 10:12 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
89,60 | 90,35 | 89,00 | ₺29.144.610,50 | %1,41 | 10:12 |
|
MGROS
MIGROS TICARET
|
490,50 | 494,25 | 490,50 | ₺29.091.441,75 | %0,10 | 10:12 |
|
DAPGM
DAP GAYRIMENKUL
|
8,72 | 8,88 | 8,56 | ₺28.959.346,96 | %-0,34 | 10:11 |
|
BOBET
BOGAZICI BETON SANAYI
|
26,88 | 27,48 | 26,72 | ₺28.753.599,32 | %-0,30 | 10:12 |
|
IMASM
IMAS MAKINA
|
2,97 | 3,09 | 2,94 | ₺28.061.799,99 | %-3,26 | 10:12 |
|
ARCLK
ARCELIK
|
107,60 | 108,30 | 107,50 | ₺27.397.480,40 | %1,03 | 10:12 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,34 | 11,38 | 10,87 | ₺27.097.928,02 | %4,32 | 10:12 |
|
PATEK
PASIFIK TEKNOLOJI
|
74,00 | 75,00 | 73,65 | ₺26.979.191,40 | %0,07 | 10:12 |
|
TKFEN
TEKFEN HOLDING
|
116,70 | 117,90 | 116,60 | ₺26.713.374,50 | %0,09 | 10:12 |
|
BMSTL
BMS BIRLESIK METAL
|
57,80 | 58,65 | 57,60 | ₺26.268.639,55 | %-0,43 | 10:12 |
|
KOZAA
KOZA MADENCILIK
|
82,50 | 83,10 | 82,30 | ₺25.918.642,40 | %0,73 | 10:12 |
|
TSKB
T.S.K.B.
|
11,28 | 11,32 | 11,15 | ₺25.650.611,80 | %1,90 | 10:12 |
|
BSOKE
BATISOKE CIMENTO
|
17,10 | 17,30 | 17,08 | ₺25.430.796,01 | %0,41 | 10:12 |
|
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,19 | 9,19 | 8,52 | ₺25.180.894,52 | %9,93 | 10:12 |
|
DOAS
DOGUS OTOMOTIV
|
179,20 | 180,80 | 179,10 | ₺25.169.938,90 | %0,96 | 10:12 |
|
DOHOL
DOGAN HOLDING
|
14,79 | 14,90 | 14,76 | ₺24.999.115,05 | %0,61 | 10:12 |
|
FENER
FENERBAHCE FUTBOL
|
45,16 | 45,78 | 45,04 | ₺24.860.793,86 | %-0,48 | 10:12 |
|
MAVI
MAVI GIYIM
|
31,30 | 31,72 | 31,24 | ₺24.829.696,92 | %-0,13 | 10:12 |
|
ISMEN
IS Y. MEN. DEG.
|
33,84 | 33,90 | 33,50 | ₺24.591.509,22 | %1,62 | 10:12 |
|
OYAKC
OYAK CIMENTO
|
21,48 | 21,66 | 21,46 | ₺24.545.753,76 | %0,37 | 10:12 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
25,14 | 25,40 | 25,12 | ₺24.521.281,20 | %1,05 | 10:12 |
|
BALSU
BALSU GIDA
|
21,82 | 22,14 | 21,30 | ₺23.988.426,58 | %1,58 | 10:12 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,82 | 46,76 | 45,58 | ₺23.951.486,04 | %-1,04 | 10:12 |
|
ENJSA
ENERJISA ENERJI
|
52,20 | 52,85 | 52,15 | ₺23.859.811,20 | %0,19 | 10:12 |
|
ENERY
ENERYA ENERJI
|
5,02 | 5,04 | 4,99 | ₺22.818.819,02 | %1,21 | 10:12 |
|
KRDMA
KARDEMIR (A)
|
37,96 | 38,22 | 36,78 | ₺22.431.777,08 | %4,17 | 10:12 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
97,45 | 97,90 | 96,80 | ₺21.274.192,90 | %0,98 | 10:12 |
|
TEKTU
TEK-ART TURIZM
|
5,93 | 5,96 | 5,81 | ₺21.219.121,50 | %0,17 | 10:12 |
|
CLEBI
CELEBI
|
1.868,00 | 1.891,00 | 1.861,00 | ₺21.171.257,00 | %-0,16 | 10:12 |
|
DCTTR
DCT TRADING DIS TICARET
|
38,86 | 39,06 | 37,92 | ₺20.732.767,42 | %2,53 | 10:11 |
|
MIATK
MIA TEKNOLOJI
|
31,50 | 31,70 | 31,34 | ₺20.690.559,74 | %1,22 | 10:12 |
|
A1CAP
A1 CAPITAL YATIRIM
|
6,49 | 6,61 | 6,46 | ₺20.588.607,67 | %0,46 | 10:12 |
|
IHLAS
IHLAS HOLDING
|
2,26 | 2,30 | 2,26 | ₺20.511.550,83 | %-0,44 | 10:12 |
|
SOKM
SOK MARKETLER TICARET
|
35,16 | 35,64 | 35,12 | ₺20.205.453,28 | %0,00 | 10:12 |
|
KLRHO
KILER HOLDING
|
50,80 | 52,30 | 50,00 | ₺19.839.101,55 | %-2,87 | 10:12 |
|
KATMR
KATMERCILER EKIPMAN
|
1,72 | 1,72 | 1,70 | ₺19.470.050,26 | %1,78 | 10:12 |
|
CGCAM
CAGDAS CAM
|
28,96 | 29,18 | 28,70 | ₺19.166.507,70 | %2,26 | 10:12 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
270,75 | 272,00 | 267,50 | ₺18.502.189,50 | %1,40 | 10:12 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,47 | 1,47 | 1,42 | ₺18.174.437,90 | %4,26 | 10:12 |
|
NATEN
NATUREL ENERJI
|
52,85 | 53,75 | 52,80 | ₺18.079.849,50 | %-0,56 | 10:12 |
|
GLRMK
GULERMAK AGIR SANAYI
|
137,60 | 138,50 | 137,50 | ₺18.033.216,00 | %0,44 | 10:12 |
|
ODAS
ODAS ELEKTRIK
|
4,90 | 4,96 | 4,85 | ₺18.026.468,31 | %1,45 | 10:12 |
|
EPLAS
EGEPLAST
|
5,63 | 5,80 | 5,44 | ₺17.857.031,38 | %-4,58 | 10:12 |
|
CVKMD
CVK MADEN
|
11,93 | 12,03 | 11,90 | ₺17.631.581,52 | %0,76 | 10:12 |
|
PSGYO
PASIFIK GMYO
|
1,77 | 1,79 | 1,76 | ₺16.976.804,21 | %0,57 | 10:12 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
5,71 | 5,75 | 5,69 | ₺16.933.796,07 | %0,35 | 10:12 |
|
ALTNY
ALTINAY SAVUNMA
|
69,90 | 70,95 | 69,85 | ₺16.892.355,00 | %0,14 | 10:12 |
|
ADGYO
ADRA GMYO
|
28,80 | 29,20 | 28,12 | ₺16.431.490,36 | %3,37 | 10:12 |
|
RALYH
RAL YATIRIM HOLDING
|
139,20 | 140,50 | 138,40 | ₺16.239.807,50 | %0,58 | 10:12 |
|
VESTL
VESTEL
|
37,08 | 37,40 | 37,04 | ₺16.230.285,88 | %0,22 | 10:12 |
|
ODINE
ODINE TEKNOLOJI
|
78,15 | 80,55 | 77,85 | ₺15.767.366,45 | %-1,70 | 10:12 |
|
CEMZY
CEM ZEYTIN
|
16,80 | 17,03 | 16,80 | ₺15.748.673,33 | %-0,41 | 10:12 |
|
GZNMI
GEZINOMI SEYAHAT
|
196,20 | 197,80 | 191,50 | ₺15.723.187,80 | %2,67 | 10:12 |
|
GLYHO
GLOBAL YAT. HOLDING
|
7,05 | 7,08 | 6,95 | ₺14.926.903,01 | %2,17 | 10:12 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
240,30 | 247,00 | 239,90 | ₺14.876.147,70 | %-1,03 | 10:12 |
|
ARSAN
ARSAN TEKSTIL
|
20,78 | 21,18 | 20,20 | ₺14.814.354,82 | %4,63 | 10:12 |
|
METUR
METEMTUR YATIRIM
|
19,64 | 19,75 | 19,41 | ₺14.705.229,23 | %0,20 | 10:12 |
|
NTGAZ
NATURELGAZ
|
9,41 | 9,53 | 9,20 | ₺14.532.625,16 | %1,18 | 10:12 |
|
MOBTL
MOBILTEL ILETISIM
|
6,95 | 7,28 | 6,82 | ₺14.465.354,83 | %-2,80 | 10:12 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
12,41 | 12,47 | 12,36 | ₺14.241.670,81 | %0,65 | 10:12 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,60 | 61,90 | 60,75 | ₺14.098.477,35 | %1,99 | 10:12 |
|
SERNT
SERANIT GRANIT SERAMIK
|
11,13 | 11,30 | 11,08 | ₺13.885.472,12 | %0,27 | 10:12 |
|
|
A1YEN
A1 YENILENEBILIR ENERJI
|
26,30 | 26,64 | 26,22 | ₺13.777.203,78 | %1,08 | 10:12 |
|
OFSYM
OFIS YEM GIDA
|
42,20 | 42,24 | 40,74 | ₺13.766.304,38 | %4,04 | 10:12 |
|
VAKFN
VAKIF FIN. KIR.
|
2,14 | 2,14 | 2,10 | ₺13.663.371,98 | %2,39 | 10:12 |
|
HEKTS
HEKTAS
|
3,03 | 3,05 | 3,02 | ₺13.514.092,79 | %0,33 | 10:12 |
|
GEREL
GERSAN ELEKTRIK
|
10,39 | 10,52 | 10,28 | ₺13.495.761,14 | %0,10 | 10:12 |
|
ICUGS
ICU GIRISIM
|
12,42 | 12,70 | 12,32 | ₺13.063.428,04 | %0,00 | 10:12 |
|
GSRAY
GALATASARAY SPORTIF
|
1,78 | 1,80 | 1,77 | ₺12.690.872,16 | %0,00 | 10:12 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
73,05 | 73,85 | 72,80 | ₺12.524.012,55 | %-0,61 | 10:12 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
44,46 | 45,20 | 43,86 | ₺12.406.584,58 | %-1,20 | 10:12 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
40,16 | 41,40 | 39,52 | ₺12.320.125,30 | %-0,20 | 10:12 |
|
AZTEK
AZTEK TEKNOLOJI
|
39,84 | 40,28 | 39,04 | ₺12.059.572,48 | %3,27 | 10:12 |
|
TRILC
TURK ILAC SERUM
|
22,36 | 22,60 | 22,34 | ₺11.792.381,60 | %0,36 | 10:12 |
|
BRSAN
BORUSAN BORU SANAYI
|
336,75 | 339,50 | 336,25 | ₺11.755.980,50 | %0,67 | 10:12 |
|
NUGYO
NUROL GMYO
|
7,71 | 7,78 | 7,30 | ₺11.712.651,11 | %5,76 | 10:12 |
|
GENIL
GEN ILAC
|
139,70 | 141,10 | 138,20 | ₺11.652.245,80 | %0,22 | 10:12 |
|
IZFAS
IZMIR FIRCA
|
117,30 | 119,00 | 115,40 | ₺11.338.395,30 | %1,12 | 10:12 |
|
MOPAS
MOPAS MARKETCILIK
|
31,12 | 31,66 | 31,06 | ₺11.314.256,80 | %-0,89 | 10:12 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
284,25 | 286,50 | 281,75 | ₺11.300.709,75 | %0,89 | 10:12 |
|
EUPWR
EUROPOWER ENERJI
|
27,52 | 27,98 | 27,50 | ₺11.251.187,68 | %0,73 | 10:12 |
|
SKBNK
SEKERBANK
|
4,76 | 4,78 | 4,75 | ₺11.098.116,25 | %0,21 | 10:12 |
|
BORLS
BORLEASE OTOMOTIV
|
101,90 | 102,40 | 100,00 | ₺10.949.166,30 | %1,90 | 10:12 |
|
ZOREN
ZORLU ENERJI
|
3,04 | 3,06 | 3,03 | ₺10.797.167,93 | %0,33 | 10:12 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,75 | 0,76 | 0,74 | ₺10.667.215,07 | %0,00 | 10:12 |
|
BIENY
BIEN YAPI URUNLERI
|
41,26 | 41,86 | 41,14 | ₺10.495.256,74 | %0,63 | 10:12 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
42,42 | 42,84 | 42,32 | ₺10.281.894,32 | %0,47 | 10:12 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
75,80 | 77,45 | 75,45 | ₺10.273.329,55 | %1,47 | 10:12 |
|
ARZUM
ARZUM EV ALETLERI
|
4,28 | 4,44 | 4,26 | ₺10.245.125,22 | %-2,73 | 10:12 |
|
GUNDG
GUNDOGDU GIDA
|
56,85 | 57,50 | 56,20 | ₺10.165.828,40 | %0,00 | 10:12 |
|
AKSEN
AKSA ENERJI
|
32,62 | 33,36 | 32,50 | ₺10.025.245,24 | %0,68 | 10:12 |
|
ALMAD
RUZY MADENCILIK VE ENERJI
|
7,25 | 7,28 | 7,10 | ₺9.945.869,56 | %0,14 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
27,90 | 28,70 | 27,58 | ₺9.934.674,60 | %-3,06 | 10:12 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
40,34 | 40,80 | 40,28 | ₺9.653.974,06 | %0,25 | 10:12 |
|
BORSK
BOR SEKER
|
22,94 | 23,24 | 22,88 | ₺9.525.601,72 | %0,79 | 10:12 |
|
HDFGS
HEDEF GIRISIM
|
1,25 | 1,25 | 1,23 | ₺9.517.035,76 | %1,63 | 10:12 |
|
SMRVA
SUMER VARLIK YONETIM
|
160,00 | 160,00 | 160,00 | ₺9.424.480,00 | %9,74 | 09:55 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,80 | 1,81 | 1,79 | ₺9.276.132,20 | %0,00 | 10:12 |
|
KARSN
KARSAN OTOMOTIV
|
10,16 | 10,28 | 10,10 | ₺9.203.800,79 | %0,79 | 10:12 |
|
SELEC
SELCUK ECZA DEPOSU
|
66,70 | 67,20 | 66,20 | ₺9.014.655,30 | %0,00 | 10:12 |
|
DOBUR
DOGAN BURDA
|
356,00 | 360,25 | 352,00 | ₺8.854.309,25 | %0,49 | 10:12 |
|
EFORC
EFOR CAY SANAYI
|
101,60 | 102,40 | 101,00 | ₺8.477.204,80 | %0,10 | 10:12 |
|
BAYRK
BAYRAK TABAN SANAYI
|
18,47 | 18,88 | 18,47 | ₺8.428.539,36 | %0,00 | 10:12 |
|
GOKNR
GOKNUR GIDA
|
24,42 | 24,78 | 24,36 | ₺8.307.451,86 | %0,00 | 10:12 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
28,86 | 29,58 | 28,84 | ₺8.007.553,68 | %0,14 | 10:12 |
|
FORMT
FORMET METAL VE CAM
|
3,74 | 3,79 | 3,71 | ₺7.946.773,38 | %-1,32 | 10:12 |
|
SUWEN
SUWEN TEKSTIL
|
14,72 | 15,20 | 14,55 | ₺7.913.901,49 | %1,17 | 10:12 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,85 | 18,04 | 17,68 | ₺7.697.062,82 | %0,79 | 10:12 |
|
CMBTN
CIMBETON
|
2.137,00 | 2.160,00 | 2.100,00 | ₺7.671.274,00 | %1,81 | 10:12 |
|
ANSGR
ANADOLU SIGORTA
|
88,10 | 88,50 | 87,95 | ₺7.494.201,35 | %0,06 | 10:12 |
|
AGROT
AGROTECH TEKNOLOJI
|
7,66 | 7,77 | 7,65 | ₺7.473.316,27 | %0,66 | 10:12 |
|
CCOLA
COCA COLA ICECEK
|
51,05 | 51,50 | 50,90 | ₺7.457.686,35 | %0,29 | 10:12 |
|
REEDR
REEDER TEKNOLOJI
|
11,55 | 11,66 | 11,54 | ₺7.452.118,36 | %1,23 | 10:12 |
|
TTRAK
TURK TRAKTOR
|
574,00 | 577,00 | 572,50 | ₺7.423.714,50 | %0,53 | 10:12 |
|
SKYMD
SEKER YATIRIM
|
11,50 | 12,26 | 11,50 | ₺7.378.752,28 | %-4,88 | 10:02 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,76 | 1,78 | 1,75 | ₺7.347.652,96 | %0,00 | 10:12 |
|
|
LYDHO
LYDIA HOLDING
|
93,00 | 94,75 | 92,85 | ₺7.246.253,65 | %-0,59 | 10:12 |
|
CEMTS
CEMTAS
|
10,84 | 10,93 | 10,81 | ₺7.185.463,20 | %1,21 | 10:12 |
|
IZENR
IZDEMIR ENERJI
|
6,28 | 6,33 | 6,27 | ₺7.183.025,64 | %0,64 | 10:12 |
|
OTKAR
OTOKAR
|
395,75 | 399,25 | 394,50 | ₺7.166.166,75 | %0,25 | 10:12 |
|
RAYSG
RAY SIGORTA
|
231,30 | 232,50 | 229,70 | ₺7.035.908,80 | %0,70 | 10:12 |
|
AKSA
AKSA
|
9,15 | 9,29 | 9,14 | ₺7.027.439,43 | %0,33 | 10:12 |
|
POLHO
POLISAN HOLDING
|
18,91 | 19,00 | 18,79 | ₺6.989.406,38 | %0,64 | 10:11 |
|
CEMAS
CEMAS DOKUM
|
9,25 | 9,25 | 9,25 | ₺6.950.024,50 | %0,00 | 09:55 |
|
ALBRK
ALBARAKA TURK
|
6,64 | 6,65 | 6,57 | ₺6.935.046,17 | %1,84 | 10:12 |
|
CRDFA
CREDITWEST FAKTORING
|
12,09 | 12,19 | 11,50 | ₺6.926.010,80 | %0,50 | 10:12 |
|
TUKAS
TUKAS
|
2,41 | 2,41 | 2,38 | ₺6.897.161,66 | %1,69 | 10:12 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
20,34 | 20,60 | 20,28 | ₺6.880.078,10 | %0,59 | 10:12 |
|
DITAS
DITAS DOGAN
|
18,49 | 18,90 | 18,05 | ₺6.867.355,98 | %2,72 | 10:12 |
|
TURSG
TURKIYE SIGORTA
|
16,40 | 16,46 | 16,31 | ₺6.826.428,20 | %1,23 | 10:12 |
|
DENGE
DENGE HOLDING
|
2,06 | 2,07 | 2,04 | ₺6.733.537,71 | %1,48 | 10:12 |
|
HLGYO
HALK GMYO
|
2,63 | 2,65 | 2,63 | ₺6.666.817,58 | %0,38 | 10:12 |
|
DMRGD
DMR UNLU MAMULLER
|
24,38 | 24,38 | 23,82 | ₺6.594.126,34 | %2,78 | 10:12 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
39,56 | 39,66 | 39,08 | ₺6.542.748,90 | %0,30 | 10:12 |
|
OZATD
OZATA DENIZCILIK
|
131,80 | 132,90 | 131,40 | ₺6.540.440,20 | %0,30 | 10:12 |
|
BAGFS
BAGFAS
|
26,90 | 27,44 | 26,78 | ₺6.531.526,56 | %0,75 | 10:12 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.896,00 | 1.925,00 | 1.895,00 | ₺6.445.853,00 | %-0,32 | 10:12 |
|
SNGYO
SINPAS GMYO
|
3,48 | 3,49 | 3,43 | ₺6.434.155,02 | %2,05 | 10:12 |
|
PEKGY
PEKER GMYO
|
1,35 | 1,36 | 1,35 | ₺6.403.845,31 | %-0,74 | 10:12 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
38,28 | 38,70 | 38,16 | ₺6.252.526,36 | %0,68 | 10:12 |
|
ISGSY
IS GIRISIM
|
33,56 | 33,64 | 32,50 | ₺6.182.396,42 | %3,84 | 10:12 |
|
EGEEN
EGE ENDUSTRI
|
8.160,00 | 8.240,00 | 8.132,50 | ₺6.161.452,50 | %0,55 | 10:12 |
|
LIDFA
LIDER FAKTORING
|
3,91 | 3,98 | 3,89 | ₺6.153.530,79 | %-0,26 | 10:12 |
|
KZBGY
KIZILBUK GYO
|
10,08 | 10,14 | 10,02 | ₺6.004.979,74 | %1,31 | 10:12 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
9,48 | 9,55 | 9,47 | ₺5.984.641,12 | %0,21 | 10:12 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,34 | 30,66 | 29,80 | ₺5.931.848,06 | %2,85 | 10:12 |
|
AKCNS
AKCANSA
|
148,00 | 149,50 | 146,40 | ₺5.891.095,20 | %1,09 | 10:12 |
|
LILAK
LILA KAGIT
|
22,46 | 22,60 | 22,46 | ₺5.755.035,82 | %0,09 | 10:12 |
|
KOCMT
KOC METALURJI
|
13,84 | 14,12 | 13,50 | ₺5.751.169,38 | %-1,84 | 10:12 |
|
CWENE
CW ENERJI
|
15,41 | 15,57 | 15,39 | ₺5.733.668,90 | %0,52 | 10:12 |
|
KRDMB
KARDEMIR (B)
|
21,88 | 22,20 | 21,62 | ₺5.582.344,14 | %2,92 | 10:12 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
66,80 | 67,35 | 66,10 | ₺5.565.683,60 | %1,67 | 10:12 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
20,34 | 20,42 | 20,26 | ₺5.539.702,48 | %0,89 | 10:12 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
80,70 | 81,40 | 80,60 | ₺5.496.145,20 | %0,31 | 10:12 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
13,02 | 13,23 | 12,90 | ₺5.455.624,72 | %-1,51 | 10:12 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
15,43 | 15,86 | 15,42 | ₺5.417.542,93 | %-2,28 | 10:12 |
|
GOLTS
GOLTAS CIMENTO
|
345,00 | 347,25 | 342,75 | ₺5.376.219,25 | %0,80 | 10:12 |
|
SELVA
SELVA GIDA
|
1,83 | 1,85 | 1,77 | ₺5.352.146,45 | %-2,14 | 10:12 |
|
MARTI
MARTI OTEL
|
3,23 | 3,26 | 3,23 | ₺5.287.187,37 | %0,94 | 10:12 |
|
MAGEN
MARGUN ENERJI
|
32,44 | 32,90 | 32,44 | ₺5.265.386,98 | %-0,18 | 10:12 |
|
GENTS
GENTAS
|
22,70 | 22,76 | 22,44 | ₺5.206.514,00 | %1,79 | 10:12 |
|
KFEIN
KAFEIN YAZILIM
|
96,35 | 98,50 | 96,10 | ₺5.201.168,30 | %0,89 | 10:12 |
|
SANFM
SANIFOAM ENDUSTRI
|
16,76 | 16,76 | 16,76 | ₺5.196.370,96 | %-9,99 | 10:12 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
4,12 | 4,13 | 4,06 | ₺5.195.982,11 | %2,23 | 10:12 |
|
BEYAZ
BEYAZ FILO
|
21,32 | 21,66 | 21,20 | ₺5.156.102,00 | %-0,37 | 10:12 |
|
MAKTK
MAKINA TAKIM
|
12,01 | 12,14 | 11,96 | ₺5.123.170,20 | %0,08 | 10:12 |
|
ISBTR
IS BANKASI (B)
|
505.005,00 | 515.000,00 | 505.002,50 | ₺5.070.035,00 | %0,00 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
25,90 | 26,18 | 25,82 | ₺5.028.286,76 | %0,00 | 10:12 |
|
MEGMT
MEGA METAL
|
27,62 | 27,94 | 27,50 | ₺5.011.612,06 | %0,95 | 10:12 |
|
ONRYT
ONUR TEKNOLOJI
|
62,20 | 63,00 | 62,00 | ₺4.983.930,60 | %0,65 | 10:12 |
|
INFO
INFO YATIRIM
|
2,45 | 2,51 | 2,44 | ₺4.974.057,41 | %0,82 | 10:12 |
|
KUTPO
KUTAHYA PORSELEN
|
81,90 | 82,75 | 81,80 | ₺4.906.360,05 | %0,24 | 10:12 |
|
ASUZU
ANADOLU ISUZU
|
56,55 | 57,00 | 56,30 | ₺4.839.454,75 | %0,44 | 10:12 |
|
IPEKE
IPEK DOGAL ENERJI
|
59,10 | 59,40 | 59,00 | ₺4.791.810,10 | %0,77 | 10:12 |
|
PNSUT
PINAR SUT
|
8,83 | 9,07 | 8,80 | ₺4.748.173,74 | %0,80 | 10:12 |
|
LIDER
LDR TURIZM
|
232,20 | 233,80 | 231,50 | ₺4.608.034,70 | %-0,34 | 10:11 |
|
OZKGY
OZAK GMYO
|
10,04 | 10,08 | 9,97 | ₺4.589.443,52 | %0,40 | 10:12 |
|
BERA
BERA HOLDING
|
14,40 | 14,50 | 14,39 | ₺4.537.789,47 | %0,84 | 10:12 |
|
ATLAS
ATLAS YAT. ORT.
|
5,76 | 6,20 | 5,76 | ₺4.532.424,03 | %-3,03 | 10:03 |
|
ULUFA
ULUSAL FAKTORING
|
3,62 | 3,67 | 3,60 | ₺4.506.103,24 | %-1,09 | 10:12 |
|
LMKDC
LIMAK DOGU ANADOLU
|
26,10 | 26,30 | 26,02 | ₺4.449.704,52 | %0,38 | 10:12 |
|
KONYA
KONYA CIMENTO
|
5.307,50 | 5.355,00 | 5.300,00 | ₺4.408.662,50 | %0,52 | 10:12 |
|
DARDL
DARDANEL
|
1,76 | 1,77 | 1,76 | ₺4.397.693,24 | %1,15 | 10:12 |
|
LYDYE
LYDIA YESIL ENERJI
|
16.837,50 | 17.270,00 | 16.835,00 | ₺4.359.052,50 | %-0,72 | 10:12 |
|
RYGYO
REYSAS GMYO
|
12,97 | 13,05 | 12,90 | ₺4.332.658,14 | %0,93 | 10:12 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
62,70 | 62,95 | 61,60 | ₺4.321.807,75 | %1,95 | 10:12 |
|
KOPOL
KOZA POLYESTER
|
4,98 | 5,02 | 4,94 | ₺4.294.496,84 | %1,01 | 10:12 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
42,32 | 42,80 | 42,10 | ₺4.273.623,20 | %0,19 | 10:12 |
|
DEVA
DEVA HOLDING
|
54,95 | 55,30 | 54,75 | ₺4.270.733,30 | %0,92 | 10:12 |
|
TARKM
TARKIM BITKI KORUMA
|
317,75 | 321,00 | 315,25 | ₺4.268.389,00 | %1,11 | 10:12 |
|
IHGZT
IHLAS GAZETECILIK
|
1,31 | 1,33 | 1,31 | ₺4.249.261,06 | %-0,76 | 10:12 |
|
KLMSN
KLIMASAN KLIMA
|
22,68 | 22,92 | 22,34 | ₺4.237.648,70 | %0,80 | 10:12 |
|
MERKO
MERKO GIDA
|
14,15 | 14,29 | 14,10 | ₺4.233.080,92 | %1,07 | 10:12 |
|
PSDTC
PERGAMON DIS TICARET
|
92,95 | 93,00 | 89,95 | ₺4.231.701,90 | %-2,41 | 10:12 |
|
DURKN
DURUKAN SEKERLEME
|
16,04 | 16,09 | 15,94 | ₺4.181.087,32 | %1,39 | 10:12 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
34,70 | 34,86 | 34,62 | ₺4.158.707,94 | %0,87 | 10:12 |
|
TABGD
TAB GIDA
|
170,30 | 170,90 | 169,50 | ₺4.156.691,30 | %0,18 | 10:12 |
|
ECILC
ECZACIBASI ILAC
|
44,26 | 44,44 | 44,16 | ₺4.155.876,30 | %0,77 | 10:11 |
|
AKFYE
AKFEN YEN. ENERJI
|
15,57 | 15,70 | 15,56 | ₺4.154.328,19 | %0,32 | 10:12 |
|
MPARK
MLP SAGLIK
|
330,75 | 333,75 | 329,50 | ₺4.143.537,00 | %0,38 | 10:12 |
|
ESEN
ESENBOGA ELEKTRIK
|
61,30 | 61,95 | 61,25 | ₺4.118.639,55 | %-0,33 | 10:12 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,57 | 15,63 | 15,44 | ₺4.117.255,82 | %1,57 | 10:12 |
|
EGGUB
EGE GUBRE
|
77,15 | 77,30 | 76,65 | ₺4.109.190,40 | %0,72 | 10:12 |
|
NIBAS
NIGBAS NIGDE BETON
|
17,31 | 17,56 | 17,29 | ₺4.096.181,33 | %0,12 | 10:12 |
|
FRIGO
FRIGO PAK GIDA
|
6,76 | 6,80 | 6,75 | ₺4.088.240,90 | %0,90 | 10:12 |
|
ADEL
ADEL KALEMCILIK
|
30,28 | 30,64 | 30,06 | ₺4.049.642,82 | %0,93 | 10:12 |
|
DYOBY
DYO BOYA
|
13,11 | 13,19 | 13,10 | ₺4.000.055,51 | %0,54 | 10:12 |
|
CEOEM
CEO EVENT MEDYA
|
26,94 | 27,00 | 26,24 | ₺3.966.209,72 | %2,98 | 10:12 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
34,76 | 35,12 | 34,54 | ₺3.957.016,36 | %0,00 | 10:12 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
104,40 | 107,00 | 103,40 | ₺3.933.500,50 | %-3,42 | 10:12 |
|
GARFA
GARANTI FAKTORING
|
22,68 | 22,98 | 22,50 | ₺3.774.998,46 | %-1,56 | 10:12 |
|
GLRYH
GULER YAT. HOLDING
|
3,14 | 3,19 | 3,13 | ₺3.742.906,90 | %-0,32 | 10:12 |
|
KRSTL
KRISTAL KOLA
|
6,68 | 6,72 | 6,65 | ₺3.735.499,21 | %0,45 | 10:12 |
|
ZRGYO
ZIRAAT GMYO
|
24,94 | 25,08 | 24,82 | ₺3.679.614,30 | %-0,40 | 10:11 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
16,69 | 16,85 | 16,59 | ₺3.670.365,66 | %0,54 | 10:12 |
|
AVPGY
AVRUPAKENT GMYO
|
52,25 | 52,95 | 52,20 | ₺3.638.737,00 | %0,00 | 10:12 |
|
YIGIT
YIGIT AKU
|
24,22 | 24,40 | 24,16 | ₺3.626.750,44 | %0,67 | 10:12 |
|
ARMGD
ARMADA GIDA
|
33,84 | 33,86 | 33,54 | ₺3.606.385,32 | %1,14 | 10:11 |
|
ALVES
ALVES KABLO
|
29,94 | 30,26 | 29,94 | ₺3.605.609,16 | %0,40 | 10:12 |
|
NTHOL
NET HOLDING
|
42,04 | 42,40 | 42,00 | ₺3.603.204,26 | %0,29 | 10:12 |
|
BURCE
BURCELIK
|
15,94 | 15,95 | 15,70 | ₺3.598.997,77 | %1,40 | 10:12 |
|
ICBCT
ICBC TURKEY BANK
|
16,24 | 16,39 | 16,12 | ₺3.590.195,50 | %0,74 | 10:12 |
|
SEGYO
SEKER GMYO
|
3,96 | 3,99 | 3,95 | ₺3.581.406,72 | %0,51 | 10:12 |
|
BFREN
BOSCH FREN SISTEMLERI
|
156,80 | 159,70 | 155,60 | ₺3.539.668,80 | %0,64 | 10:12 |
|
ARASE
DOGU ARAS ENERJI
|
47,52 | 48,12 | 47,52 | ₺3.519.002,86 | %0,30 | 10:12 |
|
|
AKFGY
AKFEN GMYO
|
2,13 | 2,14 | 2,12 | ₺3.510.726,02 | %0,95 | 10:11 |
|
GOODY
GOOD-YEAR
|
16,62 | 16,85 | 16,41 | ₺3.478.230,22 | %1,47 | 10:12 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
261,50 | 263,00 | 261,25 | ₺3.468.685,25 | %0,48 | 10:12 |
|
DAGHL
DAGI YATIRIM HOLDING
|
94,10 | 94,45 | 93,00 | ₺3.467.384,90 | %1,18 | 10:12 |
|
BVSAN
BULBULOGLU VINC
|
92,15 | 92,95 | 91,50 | ₺3.425.593,85 | %0,49 | 10:12 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,36 | 28,66 | 28,28 | ₺3.396.344,30 | %1,21 | 10:12 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15 | 13,31 | 13,15 | ₺3.395.011,64 | %0,77 | 10:12 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
12,57 | 12,69 | 12,55 | ₺3.386.002,40 | %0,32 | 10:12 |
|
GRTHO
GRAINTURK HOLDING
|
259,25 | 263,00 | 259,00 | ₺3.365.770,00 | %0,39 | 10:12 |
|
TRGYO
TORUNLAR GMYO
|
63,20 | 63,90 | 63,20 | ₺3.341.778,75 | %-0,16 | 10:12 |
|
DOCO
DO-CO
|
7.702,50 | 7.720,00 | 7.670,00 | ₺3.339.587,50 | %0,69 | 10:12 |
|
IHYAY
IHLAS YAYIN HOLDING
|
2,20 | 2,20 | 2,15 | ₺3.332.780,06 | %1,85 | 10:11 |
|
RTALB
RTA LABORATUVARLARI
|
2,90 | 2,93 | 2,90 | ₺3.313.805,22 | %-0,34 | 10:12 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
13,72 | 13,84 | 13,66 | ₺3.294.869,66 | %0,51 | 10:12 |
|
PKART
PLASTIKKART
|
72,00 | 73,25 | 71,25 | ₺3.284.450,80 | %2,13 | 10:12 |
|
FZLGY
FUZUL GMYO
|
34,38 | 34,60 | 34,28 | ₺3.275.610,64 | %0,64 | 10:11 |
|
BOSSA
BOSSA
|
6,06 | 6,10 | 6,02 | ₺3.275.148,35 | %0,66 | 10:12 |
|
FMIZP
F-M IZMIT PISTON
|
285,75 | 290,25 | 285,75 | ₺3.263.482,75 | %0,62 | 10:11 |
|
AKENR
AKENERJI
|
10,77 | 10,91 | 10,76 | ₺3.244.373,16 | %0,28 | 10:12 |
|
PKENT
PETROKENT TURIZM
|
226,30 | 231,10 | 225,00 | ₺3.228.923,40 | %0,58 | 10:12 |
|
HATEK
HATAY TEKSTIL
|
26,84 | 27,88 | 26,80 | ₺3.215.710,86 | %-0,59 | 10:11 |
|
KRGYO
KORFEZ GMYO
|
11,16 | 11,16 | 11,16 | ₺3.175.098,12 | %-10,00 | 10:12 |
|
ESCAR
ESCAR FILO
|
72,85 | 73,40 | 72,60 | ₺3.154.103,15 | %0,34 | 10:11 |
|
AHGAZ
AHLATCI DOGALGAZ
|
24,26 | 24,40 | 24,10 | ₺3.113.727,52 | %1,17 | 10:12 |
|
ISGYO
IS GMYO
|
15,37 | 15,51 | 15,34 | ₺3.108.559,17 | %-0,77 | 10:12 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
23,34 | 23,34 | 23,22 | ₺3.101.404,86 | %0,43 | 10:12 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
20,50 | 20,84 | 20,44 | ₺3.070.694,54 | %0,29 | 10:12 |
|
ANELE
ANEL ELEKTRIK
|
17,01 | 17,33 | 16,89 | ₺3.070.569,42 | %0,06 | 10:12 |
|
BANVT
BANVIT
|
203,50 | 205,50 | 203,00 | ₺3.065.926,60 | %0,89 | 10:11 |
|
IZINV
IZ YATIRIM HOLDING
|
46,94 | 47,00 | 44,56 | ₺3.044.766,64 | %-0,30 | 10:12 |
|
SRVGY
SERVET GMYO
|
2,58 | 2,60 | 2,56 | ₺2.988.643,32 | %0,78 | 10:11 |
|
ECZYT
ECZACIBASI YATIRIM
|
177,30 | 178,10 | 177,00 | ₺2.985.619,50 | %0,17 | 10:12 |
|
OZSUB
OZSU BALIK
|
25,40 | 26,00 | 25,38 | ₺2.955.100,26 | %0,40 | 10:12 |
|
KLGYO
KILER GMYO
|
4,59 | 4,63 | 4,56 | ₺2.948.494,05 | %1,55 | 10:12 |
|
ATATP
ATP YAZILIM
|
79,15 | 80,40 | 78,75 | ₺2.947.466,55 | %-0,38 | 10:12 |
|
KOTON
KOTON MAGAZACILIK
|
14,63 | 14,72 | 14,51 | ₺2.929.530,18 | %1,04 | 10:12 |
|
ARENA
ARENA BILGISAYAR
|
35,20 | 35,56 | 35,20 | ₺2.906.617,36 | %0,11 | 10:12 |
|
EGEPO
NASMED EGEPOL
|
6,55 | 6,62 | 6,54 | ₺2.859.842,76 | %0,46 | 10:11 |
|
MOGAN
MOGAN ENERJI
|
8,25 | 8,29 | 8,24 | ₺2.832.396,82 | %0,86 | 10:12 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
27,36 | 27,68 | 27,30 | ₺2.780.172,60 | %0,44 | 10:12 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
111.000,00 | 111.000,00 | 111.000,00 | ₺2.775.000,00 | %0,00 | 09:55 |
|
JANTS
JANTSA JANT SANAYI
|
20,46 | 20,70 | 20,44 | ₺2.755.915,02 | %1,19 | 10:12 |
|
BUCIM
BURSA CIMENTO
|
7,24 | 7,29 | 7,22 | ₺2.687.901,09 | %0,70 | 10:12 |
|
BNTAS
BANTAS AMBALAJ
|
6,72 | 6,79 | 6,68 | ₺2.680.841,64 | %0,60 | 10:12 |
|
DAGI
DAGI GIYIM
|
4,56 | 4,58 | 4,50 | ₺2.653.002,18 | %0,88 | 10:10 |
|
TDGYO
TREND GMYO
|
14,30 | 14,49 | 13,84 | ₺2.643.153,35 | %0,49 | 10:12 |
|
ZEDUR
ZEDUR ENERJI
|
8,19 | 8,35 | 8,15 | ₺2.618.241,10 | %-0,24 | 10:12 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
55,00 | 55,40 | 54,90 | ₺2.612.311,40 | %0,55 | 10:12 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,72 | 2,75 | 2,71 | ₺2.607.247,85 | %0,37 | 10:12 |
|
MNDRS
MENDERES TEKSTIL
|
10,70 | 10,89 | 10,69 | ₺2.565.379,82 | %-0,28 | 10:12 |
|
SONME
SONMEZ FILAMENT
|
99,95 | 99,95 | 95,50 | ₺2.560.957,50 | %-0,05 | 10:12 |
|
HOROZ
HOROZ LOJISTIK
|
47,00 | 47,54 | 46,90 | ₺2.525.402,00 | %0,04 | 10:12 |
|
KERVT
BESLER GIDA
|
14,38 | 14,45 | 14,34 | ₺2.518.208,14 | %0,91 | 10:12 |
|
AHSGY
AHES GMYO
|
20,36 | 20,60 | 20,12 | ₺2.470.369,32 | %1,29 | 10:12 |
|
DERIM
DERIMOD
|
38,76 | 39,28 | 38,66 | ₺2.466.989,84 | %-0,05 | 10:12 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
174,20 | 175,80 | 173,30 | ₺2.455.871,40 | %0,58 | 10:12 |
|
TNZTP
TAPDI TINAZTEPE
|
34,82 | 35,12 | 34,02 | ₺2.418.773,90 | %2,59 | 10:12 |
|
VBTYZ
VBT YAZILIM
|
19,20 | 19,40 | 19,15 | ₺2.414.674,21 | %0,84 | 10:12 |
|
DZGYO
DENIZ GMYO
|
5,78 | 5,81 | 5,74 | ₺2.404.170,44 | %0,87 | 10:12 |
|
VESBE
VESTEL BEYAZ ESYA
|
9,61 | 9,65 | 9,58 | ₺2.400.950,51 | %0,63 | 10:12 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
140,50 | 141,00 | 139,30 | ₺2.362.037,70 | %1,01 | 10:12 |
|
OBASE
OBASE BILGISAYAR
|
31,50 | 31,88 | 31,32 | ₺2.318.027,22 | %1,74 | 10:12 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,43 | 3,46 | 3,42 | ₺2.317.138,49 | %0,88 | 10:12 |
|
TRCAS
TURCAS PETROL
|
26,04 | 26,32 | 25,80 | ₺2.279.052,22 | %1,48 | 10:12 |
|
MANAS
MANAS ENERJI YONETIMI
|
5,60 | 5,69 | 5,60 | ₺2.268.870,36 | %0,00 | 10:12 |
|
ALCAR
ALARKO CARRIER
|
871,00 | 885,00 | 868,00 | ₺2.253.665,50 | %0,58 | 10:12 |
|
PCILT
PC ILETISIM MEDYA
|
12,66 | 12,72 | 12,61 | ₺2.168.801,91 | %0,96 | 10:12 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
8,29 | 8,30 | 8,15 | ₺2.168.075,67 | %1,97 | 10:12 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
105,00 | 106,50 | 104,80 | ₺2.157.823,80 | %-0,28 | 10:12 |
|
TCKRC
KIRAC GALVANIZ
|
37,48 | 37,78 | 37,36 | ₺2.094.101,18 | %0,70 | 10:12 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,91 | 1,90 | ₺2.091.553,38 | %1,06 | 10:12 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
18,68 | 18,80 | 18,59 | ₺2.078.043,27 | %0,70 | 10:11 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
125,00 | 125,50 | 124,80 | ₺2.073.928,00 | %0,73 | 10:12 |
|
YATAS
YATAS
|
24,58 | 24,82 | 24,46 | ₺2.073.371,32 | %0,49 | 10:12 |
|
PRDGS
PARDUS GIRISIM
|
5,74 | 5,81 | 5,73 | ₺2.064.181,10 | %1,06 | 10:11 |
|
OZYSR
OZYASAR TEL
|
27,44 | 27,70 | 27,44 | ₺2.037.585,00 | %0,88 | 10:12 |
|
HATSN
HATSAN GEMI
|
38,50 | 38,76 | 38,30 | ₺2.026.378,64 | %0,79 | 10:12 |
|
DGATE
DATAGATE BILGISAYAR
|
69,70 | 70,85 | 69,45 | ₺2.021.487,00 | %0,36 | 10:12 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
19,59 | 19,71 | 19,51 | ₺2.004.502,41 | %0,51 | 10:12 |
|
GWIND
GALATA WIND ENERJI
|
22,32 | 22,44 | 22,16 | ₺1.994.202,92 | %1,00 | 10:12 |
|
SOKE
SOKE DEGIRMENCILIK
|
10,82 | 10,86 | 10,73 | ₺1.938.760,52 | %1,03 | 10:12 |
|
MAKIM
MAKIM MAKINE
|
16,73 | 16,87 | 16,50 | ₺1.873.671,91 | %1,70 | 10:12 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
57,15 | 57,70 | 57,10 | ₺1.868.776,75 | %0,26 | 10:12 |
|
CONSE
CONSUS ENERJI
|
2,84 | 2,87 | 2,83 | ₺1.837.520,35 | %0,71 | 10:12 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,03 | 6,06 | 5,99 | ₺1.815.941,15 | %1,17 | 10:12 |
|
QNBFB
QNB BANK
|
288,00 | 288,25 | 284,00 | ₺1.812.687,25 | %1,41 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
41,56 | 42,14 | 41,56 | ₺1.800.390,52 | %-0,10 | 10:12 |
|
KZGYO
KUZUGRUP GMYO
|
20,26 | 20,50 | 20,24 | ₺1.765.792,24 | %0,50 | 10:12 |
|
KLSER
KALESERAMIK
|
28,32 | 28,42 | 28,24 | ₺1.758.212,12 | %0,78 | 10:12 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
3,09 | 3,12 | 3,04 | ₺1.754.401,94 | %-0,64 | 10:12 |
|
YYLGD
YAYLA GIDA
|
9,67 | 9,71 | 9,63 | ₺1.751.862,82 | %0,73 | 10:12 |
|
KBORU
KUZEY BORU
|
65,55 | 66,15 | 65,30 | ₺1.722.826,85 | %0,69 | 10:12 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,59 | 10,69 | 10,55 | ₺1.712.012,27 | %0,47 | 10:11 |
|
IDGYO
IDEALIST GMYO
|
3,10 | 3,16 | 3,02 | ₺1.690.297,28 | %-0,32 | 10:11 |
|
SKTAS
SOKTAS
|
5,01 | 5,03 | 4,95 | ₺1.688.501,16 | %1,42 | 10:12 |
|
GSDHO
GSD HOLDING
|
3,80 | 3,83 | 3,80 | ₺1.672.701,65 | %0,80 | 10:11 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,50 | 22,50 | 22,50 | ₺1.670.715,00 | %-2,00 | 09:55 |
|
KRVGD
KERVAN GIDA
|
1,99 | 2,01 | 1,98 | ₺1.631.985,57 | %0,00 | 10:12 |
|
GEDZA
GEDIZ AMBALAJ
|
21,18 | 21,46 | 21,10 | ₺1.625.782,32 | %0,38 | 10:12 |
|
PENGD
PENGUEN GIDA
|
7,73 | 7,77 | 7,69 | ₺1.625.194,60 | %0,91 | 10:12 |
|
VAKKO
VAKKO TEKSTIL
|
56,85 | 57,15 | 56,60 | ₺1.623.913,10 | %0,80 | 10:12 |
|
SNICA
SANICA ISI SANAYI
|
3,84 | 3,87 | 3,83 | ₺1.604.761,47 | %0,79 | 10:12 |
|
KARTN
KARTONSAN
|
81,65 | 83,15 | 81,60 | ₺1.601.111,30 | %0,31 | 10:12 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
18,89 | 19,18 | 18,88 | ₺1.597.365,36 | %0,00 | 10:12 |
|
MARKA
MARKA YATIRIM HOLDING
|
47,74 | 48,88 | 47,66 | ₺1.591.972,84 | %-0,29 | 10:12 |
|
EDATA
E-DATA TEKNOLOJI
|
4,19 | 4,27 | 4,19 | ₺1.577.663,84 | %0,48 | 10:11 |
|
RUBNS
RUBENIS TEKSTIL
|
20,90 | 21,18 | 20,90 | ₺1.544.241,88 | %-0,19 | 10:12 |
|
AKGRT
AKSIGORTA
|
6,00 | 6,04 | 5,99 | ₺1.536.667,69 | %0,50 | 10:12 |
|
MAALT
MARMARIS ALTINYUNUS
|
657,00 | 667,50 | 656,00 | ₺1.532.395,00 | %0,46 | 10:12 |
|
KAREL
KAREL ELEKTRONIK
|
8,24 | 8,32 | 8,24 | ₺1.502.096,25 | %0,73 | 10:12 |
|
AYDEM
AYDEM ENERJI
|
16,87 | 17,02 | 16,86 | ₺1.501.974,41 | %0,42 | 10:12 |
|
EUHOL
EURO YATIRIM HOLDING
|
12,40 | 12,40 | 12,40 | ₺1.495.378,00 | %2,48 | 09:55 |
|
INDES
INDEKS BILGISAYAR
|
6,70 | 6,78 | 6,69 | ₺1.481.528,92 | %0,60 | 10:12 |
|
KNFRT
KONFRUT TARIM
|
11,10 | 11,18 | 11,05 | ₺1.477.468,93 | %0,54 | 10:12 |
|
CATES
CATES ELEKTRIK
|
29,04 | 29,28 | 29,00 | ₺1.473.985,58 | %0,76 | 10:12 |
|
ULUUN
ULUSOY UN SANAYI
|
6,39 | 6,43 | 6,37 | ₺1.470.485,01 | %0,47 | 10:11 |
|
KUVVA
KUVVA GIDA
|
94,00 | 94,00 | 94,00 | ₺1.468.468,00 | %4,44 | 09:55 |
|
EBEBK
EBEBEK MAGAZACILIK
|
42,20 | 42,40 | 41,82 | ₺1.454.462,40 | %1,01 | 10:12 |
|
GMTAS
GIMAT MAGAZACILIK
|
16,39 | 16,57 | 16,33 | ₺1.454.283,78 | %-0,73 | 10:11 |
|
DMSAS
DEMISAS DOKUM
|
7,10 | 7,20 | 7,08 | ₺1.449.967,03 | %0,85 | 10:12 |
|
SAMAT
SARAY MATBAACILIK
|
17,03 | 17,30 | 17,00 | ₺1.381.439,25 | %0,18 | 10:12 |
|
GSDDE
GSD DENIZCILIK
|
7,98 | 8,03 | 7,97 | ₺1.376.943,21 | %1,40 | 10:11 |
|
AYGAZ
AYGAZ
|
125,90 | 126,70 | 125,90 | ₺1.360.943,40 | %0,32 | 10:12 |
|
QNBFL
QNB FINANSAL KIRALAMA
|
90,60 | 90,60 | 90,10 | ₺1.350.948,60 | %-0,93 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
65,95 | 66,35 | 65,50 | ₺1.348.747,95 | %0,69 | 10:11 |
|
AFYON
AFYON CIMENTO
|
12,86 | 12,91 | 12,80 | ₺1.334.488,49 | %0,47 | 10:11 |
|
ISYAT
IS YAT. ORT.
|
7,83 | 7,85 | 7,73 | ₺1.325.769,92 | %1,16 | 10:12 |
|
MRSHL
MARSHALL
|
1.399,00 | 1.420,00 | 1.393,00 | ₺1.324.932,00 | %0,50 | 10:12 |
|
CASA
CASA EMTIA PETROL
|
89,75 | 89,75 | 89,75 | ₺1.323.274,00 | %3,58 | 09:55 |
|
MEKAG
MEKA GLOBAL MAKINE
|
39,72 | 40,18 | 39,70 | ₺1.308.500,98 | %0,25 | 10:12 |
|
ENSRI
ENSARI DERI
|
18,55 | 18,98 | 18,50 | ₺1.297.453,73 | %-0,70 | 10:12 |
|
ASGYO
ASCE GMYO
|
10,59 | 10,70 | 10,55 | ₺1.293.099,89 | %0,00 | 10:11 |
|
EKSUN
EKSUN GIDA
|
5,30 | 5,34 | 5,28 | ₺1.282.378,56 | %0,38 | 10:11 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
26,64 | 26,84 | 26,56 | ₺1.275.338,76 | %-0,97 | 10:12 |
|
KRTEK
KARSU TEKSTIL
|
24,80 | 24,94 | 24,52 | ₺1.255.565,36 | %1,22 | 10:11 |
|
SURGY
SUR TATIL EVLERI GMYO
|
47,10 | 47,76 | 47,06 | ₺1.234.533,28 | %-0,08 | 10:12 |
|
EGPRO
EGE PROFIL
|
20,80 | 20,98 | 20,72 | ₺1.223.930,00 | %0,68 | 10:12 |
|
ISFIN
IS FIN.KIR.
|
12,03 | 12,08 | 11,96 | ₺1.208.993,18 | %1,09 | 10:12 |
|
HTTBT
HITIT BILGISAYAR
|
40,06 | 40,42 | 39,90 | ₺1.160.687,40 | %0,40 | 10:11 |
|
KONKA
KONYA KAGIT
|
32,46 | 32,78 | 32,38 | ₺1.152.529,30 | %-0,25 | 10:11 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
85,45 | 86,90 | 84,85 | ₺1.140.339,40 | %1,06 | 10:11 |
|
PARSN
PARSAN
|
78,90 | 79,30 | 78,90 | ₺1.111.483,95 | %0,32 | 10:12 |
|
TSGYO
TSKB GMYO
|
6,19 | 6,26 | 6,17 | ₺1.083.770,81 | %0,81 | 10:11 |
|
KAPLM
KAPLAMIN
|
229,00 | 233,00 | 229,00 | ₺1.065.834,90 | %-0,43 | 10:12 |
|
SMART
SMARTIKS YAZILIM
|
24,70 | 25,00 | 24,66 | ₺1.061.930,32 | %0,41 | 10:11 |
|
MERIT
MERIT TURIZM
|
11,77 | 11,88 | 11,72 | ₺1.059.197,96 | %0,34 | 10:12 |
|
NUHCM
NUH CIMENTO
|
223,30 | 224,50 | 222,20 | ₺1.057.140,60 | %0,54 | 10:12 |
|
VRGYO
VERA KONSEPT GMYO
|
2,32 | 2,35 | 2,32 | ₺1.056.892,15 | %0,43 | 10:12 |
|
ALGYO
ALARKO GMYO
|
18,10 | 18,21 | 18,02 | ₺1.054.891,64 | %0,67 | 10:11 |
|
PAMEL
PAMEL ELEKTRIK
|
81,00 | 82,00 | 80,90 | ₺1.044.115,60 | %-0,31 | 10:12 |
|
TATGD
TAT GIDA
|
11,70 | 11,75 | 11,68 | ₺1.043.979,75 | %0,69 | 10:12 |
|
MERCN
MERCAN KIMYA
|
16,49 | 16,60 | 16,39 | ₺1.041.548,05 | %0,61 | 10:11 |
|
INGRM
INGRAM BILISIM
|
361,50 | 364,75 | 360,00 | ₺1.039.300,50 | %0,42 | 10:12 |
|
HURGZ
HURRIYET GZT.
|
6,12 | 6,17 | 6,10 | ₺1.026.399,09 | %0,00 | 10:11 |
|
ERCB
ERCIYAS CELIK BORU
|
73,75 | 74,00 | 73,00 | ₺1.021.482,80 | %1,03 | 10:12 |
|
BARMA
BAREM AMBALAJ
|
17,37 | 17,51 | 17,26 | ₺1.000.659,93 | %0,75 | 10:12 |
|
KGYO
KORAY GMYO
|
3,59 | 3,62 | 3,58 | ₺992.855,83 | %-0,28 | 10:12 |
|
DESPC
DESPEC BILGISAYAR
|
52,75 | 53,00 | 51,85 | ₺988.249,40 | %1,34 | 10:12 |
|
OTTO
OTTO HOLDING
|
383,75 | 383,75 | 383,00 | ₺962.708,00 | %0,13 | 10:11 |
|
LINK
LINK BILGISAYAR
|
517,00 | 522,00 | 515,50 | ₺933.545,50 | %0,39 | 10:12 |
|
YUNSA
YUNSA
|
5,11 | 5,17 | 5,11 | ₺905.031,31 | %-0,20 | 10:12 |
|
BLCYT
BILICI YATIRIM
|
16,01 | 16,05 | 15,88 | ₺873.801,59 | %0,69 | 10:11 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
29,50 | 29,74 | 29,50 | ₺865.836,32 | %0,48 | 10:12 |
|
YKSLN
YUKSELEN CELIK
|
4,87 | 4,92 | 4,86 | ₺828.848,68 | %0,41 | 10:11 |
|
AYCES
ALTINYUNUS CESME
|
402,75 | 405,50 | 400,00 | ₺814.396,50 | %0,00 | 10:12 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
82,80 | 83,40 | 81,95 | ₺814.206,35 | %0,67 | 10:12 |
|
DESA
DESA DERI
|
9,31 | 9,46 | 9,30 | ₺785.563,08 | %0,22 | 10:12 |
|
TUCLK
TUGCELIK
|
8,78 | 8,84 | 8,74 | ₺781.613,24 | %0,69 | 10:11 |
|
PETUN
PINAR ET VE UN
|
8,90 | 9,01 | 8,86 | ₺780.556,79 | %1,25 | 10:12 |
|
ESCOM
ESCORT TEKNOLOJI
|
2,77 | 2,78 | 2,75 | ₺777.656,69 | %1,09 | 10:12 |
|
CRFSA
CARREFOURSA
|
76,65 | 77,20 | 76,65 | ₺775.623,50 | %0,00 | 10:09 |
|
OSMEN
OSMANLI MENKUL
|
7,60 | 7,69 | 7,60 | ₺762.840,23 | %0,80 | 10:11 |
|
LUKSK
LUKS KADIFE
|
80,30 | 81,95 | 80,00 | ₺756.325,55 | %0,25 | 10:11 |
|
NETAS
NETAS TELEKOM.
|
49,42 | 49,80 | 49,40 | ₺750.743,08 | %0,73 | 10:12 |
|
UNLU
UNLU YATIRIM HOLDING
|
14,82 | 15,02 | 14,80 | ₺744.879,55 | %-0,54 | 10:12 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,11 | 14,21 | 14,02 | ₺742.876,24 | %0,86 | 10:12 |
|
DURDO
DURAN DOGAN BASIM
|
3,05 | 3,10 | 3,05 | ₺741.970,81 | %-0,33 | 10:12 |
|
BAHKM
BAHADIR KIMYA
|
42,76 | 43,06 | 42,48 | ₺725.590,30 | %1,52 | 10:11 |
|
TLMAN
TRABZON LIMAN
|
81,10 | 81,30 | 80,15 | ₺723.469,90 | %1,25 | 10:11 |
|
EUYO
EURO YAT. ORT.
|
9,89 | 10,09 | 9,75 | ₺719.956,69 | %-2,08 | 10:12 |
|
ETYAT
EURO TREND YAT. ORT.
|
11,80 | 12,38 | 11,80 | ₺714.463,80 | %-9,58 | 10:00 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
72,05 | 72,50 | 71,65 | ₺712.902,30 | %0,00 | 10:12 |
|
SARKY
SARKUYSAN
|
17,31 | 17,42 | 17,23 | ₺710.416,16 | %0,99 | 10:12 |
|
ARTMS
ARTEMIS HALI
|
27,48 | 27,68 | 27,30 | ₺706.691,12 | %0,51 | 10:12 |
|
RYSAS
REYSAS LOJISTIK
|
13,28 | 13,36 | 13,24 | ₺706.146,89 | %0,30 | 10:12 |
|
PNLSN
PANELSAN CATI CEPHE
|
30,54 | 30,96 | 30,50 | ₺697.242,54 | %0,13 | 10:12 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,89 | 10,93 | 10,88 | ₺654.647,66 | %0,37 | 10:12 |
|
SEKUR
SEKURO PLASTIK
|
15,06 | 15,08 | 15,03 | ₺648.555,32 | %-0,13 | 10:12 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,62 | 24,00 | 23,58 | ₺643.984,54 | %-0,92 | 10:12 |
|
GOZDE
GOZDE GIRISIM
|
17,89 | 17,95 | 17,86 | ₺638.093,92 | %0,56 | 10:12 |
|
KRONT
KRON TEKNOLOJI
|
16,36 | 16,56 | 16,35 | ₺624.899,94 | %0,37 | 10:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
129,80 | 130,10 | 129,00 | ₺613.515,40 | %0,23 | 10:12 |
|
ALKIM
ALKIM KIMYA
|
14,49 | 14,51 | 14,25 | ₺610.068,26 | %0,28 | 10:11 |
|
ERBOS
ERBOSAN
|
146,80 | 147,90 | 146,50 | ₺607.757,40 | %0,75 | 10:11 |
|
BMSCH
BMS CELIK HASIR
|
11,38 | 11,57 | 11,20 | ₺607.226,30 | %-0,26 | 10:12 |
|
BURVA
BURCELIK VANA
|
102,00 | 104,00 | 101,90 | ₺606.715,80 | %-0,20 | 10:11 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
3.750,00 | 3.750,00 | 3.750,00 | ₺603.750,00 | %0,27 | 09:55 |
|
PINSU
PINAR SU
|
5,78 | 5,89 | 5,76 | ₺593.276,74 | %-0,52 | 10:11 |
|
KLSYN
KOLEKSIYON MOBILYA
|
5,25 | 5,30 | 5,25 | ₺586.427,15 | %-0,57 | 10:12 |
|
ACSEL
ACIPAYAM SELULOZ
|
101,00 | 102,00 | 100,50 | ₺584.848,20 | %0,70 | 10:12 |
|
FADE
FADE GIDA
|
12,77 | 12,89 | 12,74 | ₺572.279,69 | %0,16 | 10:11 |
|
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
182,00 | 182,00 | 182,00 | ₺565.292,00 | %2,88 | 09:55 |
|
BRISA
BRISA
|
74,25 | 74,60 | 73,75 | ₺544.271,05 | %0,95 | 10:12 |
|
MNDTR
MONDI TURKEY
|
5,50 | 5,53 | 5,48 | ₺544.035,40 | %0,73 | 10:12 |
|
BIZIM
BIZIM MAGAZALARI
|
24,02 | 24,32 | 24,02 | ₺540.135,10 | %0,00 | 10:10 |
|
DGNMO
DOGANLAR MOBILYA
|
6,24 | 6,35 | 6,21 | ₺536.575,22 | %0,65 | 10:10 |
|
INVES
INVESTCO HOLDING
|
217,30 | 217,90 | 216,00 | ₺518.100,40 | %0,74 | 10:11 |
|
POLTK
POLITEKNIK METAL
|
6.085,00 | 6.107,50 | 6.055,00 | ₺511.772,50 | %0,41 | 10:11 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
10,70 | 10,79 | 10,58 | ₺511.652,97 | %-1,47 | 10:12 |
|
UFUK
UFUK YATIRIM
|
782,50 | 792,50 | 781,00 | ₺503.109,00 | %0,19 | 10:10 |
|
ATAGY
ATA GMYO
|
11,25 | 11,39 | 11,00 | ₺502.930,09 | %-0,44 | 10:11 |
|
AYEN
AYEN ENERJI
|
23,92 | 24,28 | 23,90 | ₺502.792,70 | %0,08 | 10:12 |
|
SANKO
SANKO PAZARLAMA
|
19,85 | 20,08 | 19,80 | ₺502.348,84 | %0,46 | 10:12 |
|
MHRGY
MHR GMYO
|
4,88 | 4,90 | 4,87 | ₺491.585,79 | %0,41 | 10:12 |
|
BAKAB
BAK AMBALAJ
|
31,34 | 31,58 | 31,16 | ₺487.551,72 | %0,58 | 10:12 |
|
METRO
METRO HOLDING
|
2,70 | 2,72 | 2,70 | ₺485.183,38 | %0,00 | 10:11 |
|
ALKA
ALKIM KAGIT
|
6,67 | 6,70 | 6,64 | ₺479.644,28 | %1,37 | 10:12 |
|
HUBVC
HUB GIRISIM
|
1,64 | 1,65 | 1,63 | ₺473.914,72 | %-0,61 | 10:11 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
423,00 | 429,00 | 423,00 | ₺473.734,00 | %-0,12 | 10:12 |
|
BYDNR
BAYDONER RESTORANLARI
|
19,96 | 20,20 | 19,93 | ₺472.564,31 | %0,15 | 10:12 |
|
CUSAN
CUHADAROGLU METAL
|
19,62 | 19,85 | 19,61 | ₺463.296,28 | %0,15 | 10:11 |
|
IZMDC
IZMIR DEMIR CELIK
|
4,94 | 4,97 | 4,93 | ₺461.463,48 | %0,41 | 10:12 |
|
INTEM
INTEMA
|
185,90 | 188,10 | 185,60 | ₺446.644,60 | %-0,05 | 10:12 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,64 | 15,72 | 15,58 | ₺446.321,09 | %0,26 | 10:11 |
|
YGGYO
YENI GIMAT GMYO
|
82,70 | 82,70 | 82,15 | ₺438.044,00 | %0,18 | 10:11 |
|
ISKPL
ISIK PLASTIK
|
29,06 | 29,24 | 28,94 | ₺420.903,86 | %-0,21 | 10:11 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
56,05 | 56,05 | 56,05 | ₺414.153,45 | %0,90 | 09:55 |
|
VANGD
VANET GIDA
|
32,70 | 32,70 | 32,70 | ₺398.743,80 | %-2,56 | 09:55 |
|
YGYO
YESIL GMYO
|
5,47 | 5,47 | 5,47 | ₺384.535,53 | %6,21 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
15,88 | 15,97 | 15,83 | ₺380.765,72 | %-0,13 | 10:12 |
|
EGSER
EGE SERAMIK
|
3,15 | 3,16 | 3,13 | ₺374.625,30 | %0,96 | 10:12 |
|
SELGD
SELCUK GIDA
|
51,45 | 51,60 | 50,75 | ₺369.870,75 | %1,38 | 10:10 |
|
AVGYO
AVRASYA GMYO
|
8,71 | 8,83 | 8,71 | ₺356.398,34 | %-0,11 | 10:11 |
|
|
INTEK
INNOSA TEKNOLOJI
|
368,75 | 368,75 | 368,75 | ₺354.000,00 | %0,61 | 09:55 |
|
AGYO
ATAKULE GMYO
|
6,30 | 6,32 | 6,23 | ₺348.925,67 | %1,61 | 10:11 |
|
COSMO
COSMOS YAT. HOLDING
|
101,70 | 102,40 | 101,00 | ₺341.528,10 | %0,20 | 10:11 |
|
VERUS
VERUSA HOLDING
|
208,40 | 209,80 | 207,10 | ₺331.771,20 | %0,68 | 10:11 |
|
SANEL
SANEL MUHENDISLIK
|
25,48 | 25,92 | 25,34 | ₺320.117,24 | %-0,86 | 10:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
7,80 | 7,80 | 7,72 | ₺299.590,74 | %-0,76 | 10:11 |
|
OYAYO
OYAK YAT. ORT.
|
24,04 | 24,22 | 23,72 | ₺299.282,98 | %1,35 | 10:12 |
|
PRKAB
TURK PRYSMIAN KABLO
|
26,94 | 27,12 | 26,90 | ₺285.940,90 | %0,00 | 10:11 |
|
CELHA
CELIK HALAT
|
20,42 | 20,54 | 20,34 | ₺284.860,06 | %0,69 | 10:10 |
|
KENT
KENT GIDA
|
724,50 | 724,50 | 724,50 | ₺282.555,00 | %0,00 | 09:55 |
|
OZGYO
OZDERICI GMYO
|
5,16 | 5,18 | 5,13 | ₺277.735,02 | %1,18 | 10:08 |
|
BRKO
BIRKO MENSUCAT
|
7,00 | 7,00 | 7,00 | ₺272.475,00 | %-0,28 | 09:55 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,18 | 17,23 | 17,14 | ₺269.754,23 | %0,88 | 10:12 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,00 | 6,02 | 5,79 | ₺258.341,42 | %3,99 | 10:12 |
|
BRKSN
BERKOSAN YALITIM
|
7,36 | 7,42 | 7,31 | ₺252.875,85 | %-1,21 | 10:12 |
|
TBORG
T.TUBORG
|
168,30 | 169,10 | 166,40 | ₺252.022,60 | %1,14 | 10:12 |
|
MSGYO
MISTRAL GMYO
|
3,97 | 3,98 | 3,96 | ₺250.806,27 | %0,76 | 10:11 |
|
IHEVA
IHLAS EV ALETLERI
|
2,00 | 2,02 | 2,00 | ₺248.655,17 | %0,00 | 10:08 |
|
TGSAS
TGS DIS TICARET
|
76,50 | 76,75 | 75,50 | ₺247.867,85 | %2,07 | 10:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
12,73 | 12,78 | 12,70 | ₺247.295,10 | %0,24 | 10:11 |
|
EYGYO
EYG GMYO
|
2,16 | 2,19 | 2,16 | ₺233.736,25 | %0,00 | 10:12 |
|
ERSU
ERSU GIDA
|
14,70 | 14,84 | 14,62 | ₺232.959,07 | %0,55 | 10:11 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,24 | 10,30 | 10,11 | ₺232.065,12 | %-0,10 | 10:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
30,20 | 30,44 | 29,60 | ₺223.128,28 | %-0,53 | 10:12 |
|
DOKTA
DOKTAS DOKUMCULUK
|
20,64 | 20,82 | 20,12 | ₺218.597,46 | %-0,19 | 10:11 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
6,55 | 6,60 | 6,54 | ₺215.064,07 | %0,92 | 10:12 |
|
VKING
VIKING KAGIT
|
26,30 | 26,78 | 26,30 | ₺206.845,36 | %-0,90 | 10:12 |
|
AKMGY
AKMERKEZ GMYO
|
188,40 | 190,00 | 188,00 | ₺198.205,20 | %-0,84 | 10:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,65 | 7,73 | 7,63 | ₺196.401,92 | %0,26 | 10:12 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,33 | 7,34 | 7,26 | ₺193.542,27 | %0,83 | 10:09 |
|
SEYKM
SEYITLER KIMYA
|
2,86 | 2,88 | 2,85 | ₺185.153,51 | %0,35 | 10:12 |
|
AKSGY
AKIS GMYO
|
6,09 | 6,13 | 6,09 | ₺181.514,59 | %0,00 | 10:10 |
|
VERTU
VERUSATURK GIRISIM
|
30,86 | 31,06 | 30,86 | ₺172.266,24 | %0,19 | 10:12 |
|
VKFYO
VAKIF YAT. ORT.
|
17,01 | 17,34 | 17,01 | ₺171.381,25 | %-1,90 | 10:11 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
155,00 | 155,00 | 155,00 | ₺161.200,00 | %0,00 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
75,45 | 75,45 | 75,45 | ₺154.144,35 | %-0,07 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
85,00 | 85,00 | 85,00 | ₺146.965,00 | %1,25 | 09:55 |
|
CMENT
CIMENTAS
|
310,75 | 310,75 | 310,75 | ₺144.498,75 | %0,00 | 09:55 |
|
RODRG
RODRIGO TEKSTIL
|
16,00 | 16,15 | 15,93 | ₺144.262,24 | %0,57 | 10:12 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,90 | 10,95 | 10,75 | ₺131.851,21 | %1,40 | 10:12 |
|
PAGYO
PANORA GMYO
|
72,70 | 73,40 | 72,70 | ₺125.220,40 | %-0,55 | 10:11 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
7,71 | 7,72 | 7,64 | ₺123.534,69 | %0,13 | 10:12 |
|
|
QNBTR
QNB BANK
|
257,75 | 257,75 | 257,75 | ₺120.884,75 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
269,00 | 269,00 | 269,00 | ₺119.974,00 | %0,37 | 09:55 |
|
DGGYO
DOGUS GMYO
|
30,90 | 30,90 | 30,76 | ₺118.724,46 | %-0,32 | 10:11 |
|
EMNIS
EMINIS AMBALAJ
|
310,50 | 310,50 | 310,50 | ₺117.679,50 | %-2,82 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,81 | 9,81 | 9,81 | ₺115.748,19 | %1,34 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
49,26 | 49,26 | 49,26 | ₺107.041,98 | %0,00 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
6,57 | 6,72 | 6,55 | ₺105.380,88 | %0,77 | 10:11 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,14 | 28,26 | 28,00 | ₺104.696,34 | %0,86 | 10:11 |
|
BRMEN
BIRLIK MENSUCAT
|
5,62 | 5,62 | 5,62 | ₺78.556,36 | %0,00 | 09:55 |
|
OZRDN
OZERDEN AMBALAJ
|
7,70 | 7,71 | 7,70 | ₺74.020,20 | %-0,13 | 10:11 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
1,97 | 1,97 | 1,97 | ₺65.973,33 | %-0,51 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
74,75 | 74,75 | 74,75 | ₺59.501,00 | %0,00 | 09:55 |
|
AKSUE
AKSU ENERJI
|
18,62 | 18,94 | 18,35 | ₺57.486,42 | %1,47 | 10:11 |
|
|
QNBFK
QNB FINANSAL KIRALAMA
|
32,26 | 32,26 | 32,26 | ₺57.326,02 | %-1,53 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
2,78 | 2,78 | 2,78 | ₺57.206,84 | %-0,36 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
9,10 | 9,10 | 9,10 | ₺56.110,60 | %1,11 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
6,71 | 6,71 | 6,71 | ₺47.942,95 | %0,15 | 09:55 |
|
DOGUB
DOGUSAN
|
16,07 | 16,07 | 15,86 | ₺31.233,59 | %1,39 | 10:11 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
24,00 | 24,00 | 24,00 | ₺25.920,00 | %4,35 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
53,90 | 53,90 | 53,90 | ₺22.099,00 | %-0,19 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
55,90 | 55,90 | 55,90 | ₺20.347,60 | %-0,18 | 09:55 |
|
SEKFK
SEKER FIN. KIR.
|
7,28 | 7,30 | 7,28 | ₺19.508,69 | %-0,27 | 10:12 |
|
GRNYO
GARANTI YAT. ORT.
|
8,44 | 8,44 | 8,44 | ₺11.022,64 | %-0,12 | 10:04 |
|
YONGA
YONGA MOBILYA
|
60,95 | 60,95 | 60,95 | ₺914,25 | %0,00 | 09:55 |
|
UMPAS
UMPAS HOLDING
|
9,30 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.000.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
5.500.000,00 | ₺0,00 | %0,00 | 18:10 |
|