Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
351,75 | 354,25 | 348,75 | ₺2.167.543.272,50 | %0,86 | 10:28 |
|
ASTOR
ASTOR ENERJI
|
202,80 | 204,50 | 196,30 | ₺1.950.911.454,60 | %2,68 | 10:28 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,54 | 35,84 | 35,24 | ₺1.466.919.495,42 | %-0,34 | 10:28 |
|
SASA
SASA POLYESTER
|
1,94 | 1,97 | 1,89 | ₺1.258.281.904,42 | %3,19 | 10:28 |
|
TUPRS
TUPRAS
|
389,50 | 393,50 | 388,00 | ₺1.082.938.414,50 | %-0,70 | 10:28 |
|
AKBNK
AKBANK
|
68,30 | 68,70 | 67,85 | ₺1.017.030.651,10 | %0,22 | 10:28 |
|
THYAO
TURK HAVA YOLLARI
|
286,50 | 287,00 | 284,75 | ₺905.905.224,00 | %0,79 | 10:28 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,32 | 43,42 | 42,96 | ₺885.429.132,28 | %2,56 | 10:28 |
|
ISCTR
IS BANKASI (C)
|
12,73 | 12,88 | 12,69 | ₺875.044.219,21 | %-0,47 | 10:28 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
7,63 | 7,76 | 7,31 | ₺775.552.155,43 | %4,81 | 10:28 |
|
KUYAS
KUYAS YATIRIM
|
12,86 | 13,86 | 12,86 | ₺532.758.746,63 | %-9,94 | 10:28 |
|
KCHOL
KOC HOLDING
|
213,10 | 213,50 | 211,20 | ₺528.318.911,70 | %0,33 | 10:28 |
|
BIMAS
BIM MAGAZALAR
|
405,50 | 407,75 | 401,50 | ₺499.474.799,00 | %1,12 | 10:28 |
|
GARAN
GARANTI BANKASI
|
128,90 | 129,70 | 127,80 | ₺436.662.003,70 | %0,31 | 10:28 |
|
EKGYO
EMLAK KONUT GMYO
|
20,06 | 20,12 | 19,63 | ₺431.840.840,90 | %2,29 | 10:28 |
|
EREGL
EREGLI DEMIR CELIK
|
37,06 | 37,08 | 36,72 | ₺355.409.326,76 | %1,26 | 10:28 |
|
SAHOL
SABANCI HOLDING
|
88,95 | 89,25 | 88,15 | ₺229.028.085,30 | %0,23 | 10:28 |
|
KARCL
KARDEMIR CELIK
|
52,45 | 52,45 | 49,00 | ₺228.241.902,49 | %9,96 | 10:28 |
|
CVKMD
CVK MADEN
|
13,39 | 13,52 | 13,19 | ₺223.891.377,80 | %3,72 | 10:28 |
|
KLRHO
KILER HOLDING
|
14,78 | 15,00 | 13,36 | ₺217.936.773,04 | %8,20 | 10:28 |
|
KRDMD
KARDEMIR (D)
|
43,48 | 43,60 | 43,14 | ₺212.519.876,84 | %1,07 | 10:28 |
|
MGROS
MIGROS TICARET
|
505,00 | 505,50 | 501,50 | ₺201.112.683,50 | %0,80 | 10:28 |
|
FROTO
FORD OTOSAN
|
75,00 | 75,05 | 74,20 | ₺186.405.998,45 | %0,81 | 10:28 |
|
GENIL
GEN ILAC
|
4,49 | 4,51 | 4,29 | ₺179.680.306,66 | %5,65 | 10:28 |
|
GUBRF
GUBRE FABRIK.
|
416,00 | 417,25 | 412,00 | ₺168.796.773,00 | %2,09 | 10:28 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
125,10 | 127,50 | 120,20 | ₺159.864.083,50 | %0,72 | 10:28 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
133,70 | 133,80 | 131,90 | ₺159.054.571,30 | %2,22 | 10:28 |
|
EKIM
EKIM TURIZM
|
18,67 | 18,74 | 17,99 | ₺155.687.374,36 | %3,90 | 10:28 |
|
SISE
SISE CAM
|
38,12 | 38,16 | 37,86 | ₺152.753.437,50 | %0,79 | 10:28 |
|
ANELE
ANEL ELEKTRIK
|
21,72 | 24,88 | 21,72 | ₺127.440.087,18 | %-9,95 | 10:28 |
|
HALKB
T. HALK BANKASI
|
44,10 | 44,14 | 43,88 | ₺122.041.122,88 | %0,41 | 10:28 |
|
EFOR
EFOR YATIRIM
|
16,01 | 16,10 | 15,37 | ₺118.030.343,80 | %4,37 | 10:28 |
|
PETKM
PETKIM
|
20,74 | 20,80 | 20,50 | ₺117.025.200,12 | %0,48 | 10:28 |
|
PGSUS
PEGASUS
|
135,90 | 136,50 | 135,10 | ₺116.139.017,70 | %0,22 | 10:28 |
|
EUPWR
EUROPOWER ENERJI
|
51,25 | 51,50 | 49,20 | ₺115.625.050,79 | %2,54 | 10:28 |
|
ENKAI
ENKA INSAAT
|
82,35 | 82,50 | 81,65 | ₺114.340.424,40 | %0,92 | 10:28 |
|
HDFGS
HEDEF GIRISIM
|
1,46 | 1,46 | 1,36 | ₺113.202.975,16 | %9,77 | 10:28 |
|
TAVHL
TAV HAVALIMANLARI
|
279,75 | 280,50 | 275,75 | ₺111.778.109,25 | %1,45 | 10:28 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,24 | 49,60 | 46,46 | ₺107.488.925,86 | %6,76 | 10:28 |
|
VAKBN
VAKIFLAR BANKASI
|
33,78 | 33,96 | 33,56 | ₺107.157.932,36 | %0,36 | 10:28 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,96 | 1,96 | 1,93 | ₺102.220.322,25 | %1,55 | 10:28 |
|
TKFEN
TEKFEN HOLDING
|
259,25 | 260,50 | 254,50 | ₺101.961.528,25 | %1,47 | 10:28 |
|
TCELL
TURKCELL
|
100,80 | 101,00 | 100,20 | ₺100.716.931,10 | %0,60 | 10:28 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,39 | 71,73 | 71,32 | ₺99.675.400,63 | %1,02 | 10:28 |
|
BRSAN
BORUSAN BORU SANAYI
|
672,50 | 672,50 | 666,00 | ₺99.383.633,50 | %0,30 | 10:28 |
|
TTKOM
TURK TELEKOM
|
52,65 | 52,90 | 52,40 | ₺98.917.357,75 | %0,48 | 10:28 |
|
INFO
INFO YATIRIM
|
1,50 | 1,50 | 1,34 | ₺98.691.398,93 | %8,70 | 10:28 |
|
MIATK
MIA TEKNOLOJI
|
28,88 | 29,26 | 28,40 | ₺92.745.528,90 | %0,56 | 10:28 |
|
AEFES
ANADOLU EFES
|
18,75 | 18,76 | 18,40 | ₺92.679.630,83 | %2,12 | 10:28 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
28,94 | 28,94 | 26,06 | ₺91.859.515,42 | %3,73 | 10:28 |
|
TOASO
TOFAS OTO. FAB.
|
270,75 | 272,25 | 266,75 | ₺91.849.506,00 | %0,65 | 10:28 |
|
HEDEF
HEDEF HOLDING
|
13,72 | 13,72 | 12,92 | ₺90.080.368,21 | %9,94 | 10:28 |
|
CWENE
CW ENERJI
|
19,62 | 19,69 | 19,10 | ₺85.479.590,89 | %1,71 | 10:28 |
|
MAGEN
MARGUN ENERJI
|
8,17 | 8,33 | 7,82 | ₺79.722.491,61 | %2,64 | 10:28 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
10,53 | 11,45 | 10,53 | ₺79.695.604,21 | %-10,00 | 10:28 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
28,48 | 28,88 | 27,78 | ₺78.910.055,64 | %3,11 | 10:28 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
53,25 | 54,95 | 51,45 | ₺77.250.862,00 | %3,40 | 10:28 |
|
ENERY
ENERYA ENERJI
|
14,22 | 14,26 | 14,17 | ₺77.101.019,96 | %0,49 | 10:28 |
|
GEREL
GERSAN ELEKTRIK
|
25,46 | 26,16 | 24,70 | ₺76.508.129,28 | %6,97 | 10:28 |
|
SARAE
SA-RA ENERJI
|
39,72 | 39,90 | 38,42 | ₺74.811.181,24 | %2,32 | 10:28 |
|
HEKTS
HEKTAS
|
2,18 | 2,20 | 2,16 | ₺72.893.993,63 | %0,93 | 10:28 |
|
KARTN
KARTONSAN
|
102,70 | 105,20 | 97,15 | ₺72.485.893,65 | %3,53 | 10:28 |
|
BAHKM
BAHADIR KIMYA
|
146,80 | 150,80 | 142,50 | ₺71.685.256,80 | %-0,14 | 10:28 |
|
KPEKS
KAPEKS KIMYA
|
54,10 | 54,15 | 51,30 | ₺68.642.359,85 | %4,34 | 10:28 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
31,48 | 32,00 | 30,10 | ₺65.842.597,68 | %5,00 | 10:28 |
|
KRDMB
KARDEMIR (B)
|
77,25 | 79,20 | 77,05 | ₺61.332.185,50 | %0,91 | 10:28 |
|
GLRMK
GULERMAK AGIR SANAYI
|
135,80 | 136,30 | 134,40 | ₺61.269.462,40 | %1,04 | 10:28 |
|
BALSU
BALSU GIDA
|
8,95 | 9,09 | 8,71 | ₺58.855.969,58 | %2,87 | 10:28 |
|
CRDFA
CREDITWEST FAKTORING
|
13,02 | 14,16 | 12,88 | ₺57.092.248,49 | %1,09 | 10:28 |
|
SVGYO
SAVUR GMYO
|
3,57 | 3,58 | 3,32 | ₺56.330.673,88 | %6,89 | 10:28 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
58,40 | 58,80 | 57,15 | ₺50.713.940,65 | %1,92 | 10:28 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
66,50 | 66,60 | 64,75 | ₺48.472.796,00 | %2,86 | 10:28 |
|
INTET
INTETRA TEKNOLOJI
|
53,00 | 53,40 | 51,50 | ₺46.724.050,95 | %1,92 | 10:28 |
|
AHSGY
AHES GMYO
|
6,78 | 7,18 | 6,64 | ₺46.517.010,25 | %3,83 | 10:28 |
|
LIDER
LDR TURIZM
|
8,44 | 8,51 | 8,10 | ₺45.748.049,66 | %0,84 | 10:28 |
|
TKNKA
TEKNIKA PLASTIK
|
52,05 | 52,20 | 49,90 | ₺44.961.484,31 | %3,48 | 10:28 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
41,56 | 41,66 | 40,54 | ₺42.443.737,58 | %2,11 | 10:28 |
|
DUNYH
DUNYA HOLDING
|
23,42 | 23,62 | 21,60 | ₺42.033.400,12 | %5,02 | 10:28 |
|
CCOLA
COCA COLA ICECEK
|
82,00 | 82,05 | 80,45 | ₺40.440.316,90 | %1,99 | 10:28 |
|
EGEEN
EGE ENDUSTRI
|
5.105,00 | 5.117,50 | 4.867,50 | ₺39.339.805,00 | %5,42 | 10:28 |
|
ICUGS
ICU GIRISIM
|
1,60 | 1,63 | 1,51 | ₺38.017.920,38 | %7,38 | 10:28 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,77 | 6,93 | 6,39 | ₺37.689.188,98 | %7,46 | 10:28 |
|
DMRGD
DMR UNLU MAMULLER
|
7,11 | 7,88 | 7,11 | ₺37.089.646,49 | %-10,00 | 10:28 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,05 | 5,12 | 4,90 | ₺36.803.666,26 | %4,12 | 10:28 |
|
SELEC
SELCUK ECZA DEPOSU
|
75,50 | 75,60 | 73,00 | ₺36.010.664,00 | %1,75 | 10:28 |
|
ALARK
ALARKO HOLDING
|
109,30 | 109,30 | 107,50 | ₺35.881.996,70 | %0,92 | 10:28 |
|
AKCNS
AKCANSA
|
222,60 | 229,30 | 220,60 | ₺34.759.384,60 | %-2,84 | 10:28 |
|
ECILC
ECZACIBASI ILAC
|
62,95 | 63,00 | 62,05 | ₺33.442.691,15 | %0,96 | 10:28 |
|
MRGYO
MARTI GMYO
|
1,39 | 1,40 | 1,33 | ₺33.379.260,53 | %3,73 | 10:28 |
|
MARTI
MARTI OTEL
|
1,59 | 1,60 | 1,51 | ₺33.134.954,13 | %2,58 | 10:28 |
|
LYDHO
LYDIA HOLDING
|
51,75 | 51,85 | 47,00 | ₺32.882.016,33 | %7,10 | 10:28 |
|
CANTE
CAN2 TERMIK
|
1,09 | 1,09 | 1,07 | ₺31.575.670,97 | %2,83 | 10:28 |
|
SKBNK
SEKERBANK
|
5,02 | 5,02 | 4,96 | ₺30.384.941,67 | %1,62 | 10:28 |
|
AKFIS
AKFEN INSAAT
|
17,14 | 17,24 | 16,96 | ₺30.188.554,45 | %0,94 | 10:28 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
12,55 | 12,61 | 12,39 | ₺28.492.812,59 | %1,29 | 10:28 |
|
CRFSA
CARREFOURSA
|
225,70 | 229,50 | 224,40 | ₺28.201.607,60 | %-0,75 | 10:28 |
|
PSGYO
PASIFIK GMYO
|
1,76 | 1,77 | 1,71 | ₺28.018.827,85 | %2,33 | 10:28 |
|
OYAKC
OYAK CIMENTO
|
20,58 | 20,60 | 20,44 | ₺27.875.952,00 | %1,18 | 10:28 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,26 | 15,48 | 14,84 | ₺27.868.105,88 | %-2,24 | 10:28 |
|
DOFRB
DOF ROBOTIK
|
74,00 | 74,25 | 72,30 | ₺27.418.736,25 | %1,72 | 10:28 |
|
RAYSG
RAY SIGORTA
|
134,50 | 137,80 | 131,10 | ₺27.310.795,60 | %3,46 | 10:28 |
|
TURSG
TURKIYE SIGORTA
|
5,54 | 5,59 | 5,52 | ₺27.093.971,65 | %0,00 | 10:28 |
|
KRDMA
KARDEMIR (A)
|
39,22 | 39,50 | 38,94 | ₺26.872.733,20 | %0,77 | 10:28 |
|
AYGAZ
AYGAZ
|
290,75 | 294,50 | 290,00 | ₺26.750.916,25 | %-1,44 | 10:28 |
|
CIMSA
CIMSA
|
41,58 | 41,60 | 41,20 | ₺26.641.413,92 | %1,12 | 10:28 |
|
BSOKE
BATICIM CIMENTO
|
5,69 | 5,72 | 5,60 | ₺25.388.577,65 | %1,25 | 10:28 |
|
QUICK
QUICK SIGORTA
|
49,26 | 49,72 | 48,50 | ₺25.267.078,16 | %0,37 | 10:28 |
|
KARSN
KARSAN OTOMOTIV
|
9,15 | 9,17 | 9,00 | ₺25.128.896,28 | %2,01 | 10:28 |
|
CEMZY
CEM ZEYTIN
|
6,05 | 6,05 | 5,80 | ₺24.490.568,32 | %10,00 | 10:27 |
|
AHGAZ
AHLATCI DOGALGAZ
|
48,02 | 48,36 | 48,02 | ₺24.203.814,36 | %0,00 | 10:28 |
|
PAHOL
PASIFIK HOLDING
|
0,99 | 1,00 | 0,97 | ₺23.838.005,48 | %1,02 | 10:28 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,12 | 8,34 | 7,83 | ₺23.777.050,99 | %1,63 | 10:28 |
|
SOKM
SOK MARKETLER TICARET
|
57,00 | 57,65 | 56,40 | ₺23.750.331,50 | %2,15 | 10:28 |
|
ISKPL
ISIK PLASTIK
|
3,85 | 3,88 | 3,76 | ₺23.347.469,01 | %0,26 | 10:28 |
|
KAPLM
KAPLAMIN
|
142,80 | 146,50 | 134,50 | ₺23.341.283,10 | %6,41 | 10:28 |
|
EKDMR
EKINCILER DEMIR CELIK
|
30,24 | 30,54 | 29,92 | ₺23.244.949,80 | %-0,72 | 10:28 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
102,90 | 103,80 | 100,60 | ₺23.101.463,20 | %0,78 | 10:28 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,56 | 1,56 | 1,54 | ₺22.797.409,44 | %1,30 | 10:28 |
|
AKSEN
AKSA ENERJI
|
72,60 | 72,70 | 72,00 | ₺21.965.336,70 | %0,48 | 10:28 |
|
RTALB
RTA LABORATUVARLARI
|
2,40 | 2,43 | 2,30 | ₺21.645.623,01 | %1,27 | 10:28 |
|
DOHOL
DOGAN HOLDING
|
18,72 | 18,72 | 18,40 | ₺21.562.500,28 | %1,91 | 10:28 |
|
KOCMT
KOC METALURJI
|
2,68 | 2,69 | 2,63 | ₺21.394.946,84 | %1,90 | 10:28 |
|
GRTHO
GRAINTURK HOLDING
|
124,90 | 125,30 | 117,50 | ₺21.303.859,50 | %2,80 | 10:28 |
|
BULGS
BULLS GSYO
|
12,66 | 12,78 | 12,12 | ₺21.177.916,61 | %4,46 | 10:28 |
|
MAVI
MAVI GIYIM
|
37,86 | 37,88 | 37,42 | ₺21.058.523,36 | %1,66 | 10:28 |
|
ARMGD
ARMADA GIDA
|
132,50 | 132,70 | 127,50 | ₺21.023.535,40 | %3,68 | 10:28 |
|
DAPGM
DAP GAYRIMENKUL
|
3,18 | 3,19 | 3,07 | ₺21.002.186,58 | %3,92 | 10:28 |
|
ODAS
ODAS ELEKTRIK
|
5,98 | 5,99 | 5,94 | ₺20.928.193,70 | %1,01 | 10:28 |
|
TSKB
T.S.K.B.
|
9,88 | 9,89 | 9,82 | ₺20.922.971,73 | %0,82 | 10:28 |
|
NETCD
NETCAD YAZILIM
|
91,25 | 91,55 | 88,80 | ₺20.877.122,15 | %3,11 | 10:28 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,64 | 32,64 | 32,02 | ₺20.652.860,44 | %1,56 | 10:28 |
|
ULKER
ULKER BISKUVI
|
87,40 | 87,40 | 86,40 | ₺20.497.513,50 | %1,33 | 10:28 |
|
METEN
METGUN ENERJI
|
20,42 | 20,56 | 20,36 | ₺20.331.355,72 | %-0,10 | 10:28 |
|
ENJSA
ENERJISA ENERJI
|
113,70 | 113,90 | 113,00 | ₺19.827.478,80 | %0,62 | 10:28 |
|
PATEK
PASIFIK TEKNOLOJI
|
14,29 | 14,33 | 14,02 | ₺19.548.604,03 | %2,00 | 10:28 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
21,44 | 21,56 | 20,72 | ₺19.492.923,34 | %-0,56 | 10:28 |
|
HATSN
HATSAN GEMI
|
29,30 | 29,34 | 28,16 | ₺19.485.086,06 | %3,17 | 10:28 |
|
UFUK
UFUK YATIRIM
|
354,00 | 354,00 | 320,50 | ₺19.429.113,00 | %9,94 | 10:28 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.895,00 | 6.895,00 | 6.582,50 | ₺19.097.080,00 | %9,97 | 10:25 |
|
MEYSU
MEYSU GIDA
|
8,34 | 8,60 | 8,18 | ₺18.867.978,05 | %0,72 | 10:28 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
102,80 | 103,50 | 100,40 | ₺18.687.043,70 | %0,69 | 10:28 |
|
TRENJ
TR DOGAL ENERJI
|
96,00 | 96,45 | 93,90 | ₺18.399.921,10 | %3,62 | 10:28 |
|
EDATA
E-DATA TEKNOLOJI
|
4,13 | 4,16 | 3,99 | ₺17.977.256,63 | %3,25 | 10:28 |
|
ATATR
ATA TURIZM
|
5,85 | 5,86 | 5,70 | ₺17.884.056,93 | %1,39 | 10:28 |
|
FRIGO
FRIGO PAK GIDA
|
2,21 | 2,24 | 2,12 | ₺17.872.194,15 | %5,24 | 10:28 |
|
OTKAR
OTOKAR
|
345,75 | 347,00 | 343,50 | ₺17.595.684,00 | %0,51 | 10:28 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,80 | 8,83 | 8,70 | ₺17.261.159,31 | %0,46 | 10:28 |
|
KBORU
KUZEY BORU
|
11,88 | 11,92 | 11,57 | ₺17.161.025,90 | %2,86 | 10:28 |
|
LUKSK
LUKS KADIFE
|
68,40 | 72,00 | 67,00 | ₺17.068.175,35 | %-0,65 | 10:28 |
|
MPARK
MLP SAGLIK
|
425,75 | 425,75 | 421,00 | ₺17.001.575,75 | %1,31 | 10:28 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,07 | 4,07 | 4,00 | ₺16.653.105,23 | %0,00 | 10:28 |
|
FENER
FENERBAHCE FUTBOL
|
2,43 | 2,43 | 2,40 | ₺16.410.875,71 | %2,10 | 10:28 |
|
TUKAS
TUKAS
|
2,02 | 2,03 | 1,99 | ₺16.313.474,00 | %1,51 | 10:28 |
|
EMPAE
EMPA ELEKTRONIK
|
45,94 | 46,06 | 44,70 | ₺15.789.845,04 | %2,09 | 10:28 |
|
TABGD
TAB GIDA
|
226,50 | 226,80 | 223,00 | ₺15.729.578,70 | %1,12 | 10:28 |
|
TCKRC
KIRAC GALVANIZ
|
124,60 | 125,00 | 123,50 | ₺15.707.524,20 | %0,65 | 10:28 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
189,70 | 190,00 | 188,30 | ₺15.570.537,00 | %0,74 | 10:28 |
|
TUCLK
TUGCELIK
|
3,26 | 3,30 | 3,18 | ₺15.435.939,31 | %-0,61 | 10:28 |
|
VESTL
VESTEL
|
17,85 | 17,87 | 17,53 | ₺15.366.465,96 | %1,48 | 10:28 |
|
ULUUN
ULUSOY UN SANAYI
|
7,02 | 7,11 | 6,88 | ₺15.360.080,51 | %0,57 | 10:28 |
|
KCAER
KOCAER CELIK
|
10,56 | 10,57 | 10,47 | ₺15.264.746,99 | %0,76 | 10:28 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,74 | 41,96 | 39,62 | ₺15.142.274,80 | %5,72 | 10:28 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,83 | 3,83 | 3,76 | ₺14.612.057,47 | %2,13 | 10:28 |
|
AKSA
AKSA
|
10,55 | 10,56 | 10,50 | ₺14.564.288,42 | %0,57 | 10:28 |
|
CGCAM
CAGDAS CAM
|
18,98 | 18,99 | 18,68 | ₺14.065.462,52 | %1,33 | 10:28 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,90 | 8,16 | 7,70 | ₺13.808.075,73 | %-1,00 | 10:28 |
|
NTHOL
NET HOLDING
|
36,68 | 36,96 | 36,44 | ₺13.564.154,92 | %-0,70 | 10:28 |
|
MASFN
MASFEN ENERJI
|
37,20 | 37,26 | 36,94 | ₺13.152.218,02 | %-0,16 | 10:28 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,56 | 22,78 | 22,34 | ₺13.081.782,76 | %0,27 | 10:28 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,14 | 3,17 | 3,08 | ₺12.947.530,82 | %0,64 | 10:28 |
|
ALTNY
ALTINAY SAVUNMA
|
13,02 | 13,05 | 12,85 | ₺12.828.833,88 | %1,56 | 10:28 |
|
BERA
BERA HOLDING
|
11,50 | 11,57 | 11,47 | ₺12.824.925,75 | %0,35 | 10:28 |
|
DOAS
DOGUS OTOMOTIV
|
145,10 | 145,20 | 142,60 | ₺12.682.338,70 | %1,54 | 10:28 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
43,74 | 44,00 | 41,98 | ₺12.366.904,84 | %2,77 | 10:28 |
|
AYDEM
AYDEM ENERJI
|
25,62 | 25,70 | 25,48 | ₺12.153.620,52 | %0,00 | 10:28 |
|
DGNMO
DOGANLAR MOBILYA
|
4,14 | 4,30 | 4,03 | ₺11.713.920,08 | %5,88 | 10:28 |
|
ZGYO
Z GMYO
|
16,77 | 16,84 | 16,46 | ₺11.574.044,32 | %1,02 | 10:28 |
|
FORTE
FORTE BILGI ILETISIM
|
90,70 | 91,50 | 89,55 | ₺11.377.470,70 | %0,89 | 10:28 |
|
ATATP
ATP YAZILIM
|
246,70 | 246,70 | 241,30 | ₺10.978.605,40 | %1,31 | 10:28 |
|
SKYMD
SEKER YATIRIM
|
13,17 | 13,19 | 12,79 | ₺10.926.111,31 | %2,73 | 10:28 |
|
ISMEN
IS Y. MEN. DEG.
|
29,72 | 29,76 | 29,50 | ₺10.817.987,72 | %0,75 | 10:28 |
|
KONYA
KONYA CIMENTO
|
3.527,50 | 3.535,00 | 3.460,00 | ₺10.615.315,00 | %2,32 | 10:28 |
|
PKENT
PETROKENT TURIZM
|
108,40 | 108,40 | 103,40 | ₺10.567.887,80 | %9,94 | 10:28 |
|
RYSAS
REYSAS LOJISTIK
|
24,52 | 24,54 | 24,06 | ₺10.477.041,96 | %2,51 | 10:28 |
|
|
AKFGY
AKFEN GMYO
|
2,44 | 2,44 | 2,41 | ₺10.442.375,77 | %1,67 | 10:28 |
|
MARMR
MARMARA HOLDING
|
1,47 | 1,48 | 1,44 | ₺10.312.224,87 | %2,08 | 10:28 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,90 | 5,91 | 5,75 | ₺10.131.073,83 | %1,72 | 10:28 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,82 | 0,81 | ₺10.008.246,62 | %1,23 | 10:28 |
|
MOGAN
MOGAN ENERJI
|
9,29 | 9,32 | 9,11 | ₺9.961.179,35 | %2,09 | 10:28 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
78,80 | 78,80 | 68,20 | ₺9.760.809,15 | %9,98 | 10:28 |
|
CELHA
CELIK HALAT
|
31,66 | 31,82 | 30,66 | ₺9.706.753,78 | %1,47 | 10:28 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,41 | 17,61 | 17,37 | ₺9.683.076,10 | %-0,80 | 10:28 |
|
AKHAN
AKHAN UN
|
30,72 | 30,74 | 29,44 | ₺9.570.063,94 | %4,42 | 10:28 |
|
BINHO
1000 YATIRIMLAR HOL.
|
5,85 | 5,85 | 5,72 | ₺9.417.253,24 | %2,45 | 10:28 |
|
MEGMT
MEGA METAL
|
3,72 | 3,73 | 3,66 | ₺9.033.426,00 | %1,64 | 10:28 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
96,85 | 96,85 | 93,80 | ₺9.011.615,65 | %9,99 | 10:28 |
|
SANEL
SANEL MUHENDISLIK
|
31,92 | 31,92 | 29,20 | ₺8.958.056,06 | %9,99 | 10:28 |
|
ADEL
ADEL KALEMCILIK
|
26,64 | 26,90 | 26,26 | ₺8.929.779,88 | %0,68 | 10:28 |
|
REEDR
REEDER TEKNOLOJI
|
3,44 | 3,45 | 3,31 | ₺8.920.903,28 | %4,24 | 10:28 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,51 | 10,60 | 10,34 | ₺8.870.716,31 | %0,38 | 10:28 |
|
HLGYO
HALK GMYO
|
4,17 | 4,20 | 4,15 | ₺8.859.875,17 | %0,48 | 10:28 |
|
ARCLK
ARCELIK
|
80,90 | 81,30 | 80,40 | ₺8.820.411,55 | %0,50 | 10:28 |
|
GOLDA
GOLDA GIDA
|
8,39 | 8,39 | 8,24 | ₺8.781.489,83 | %0,72 | 10:28 |
|
RYGYO
REYSAS GMYO
|
46,68 | 46,70 | 45,86 | ₺8.707.015,80 | %1,79 | 10:28 |
|
RUBNS
RUBENIS TEKSTIL
|
16,15 | 16,50 | 15,99 | ₺8.601.462,75 | %2,22 | 10:28 |
|
AAGYO
AGAOGLU GMYO
|
8,56 | 8,56 | 8,47 | ₺8.576.771,01 | %1,18 | 10:28 |
|
YKSLN
YUKSELEN CELIK
|
2,32 | 2,34 | 2,26 | ₺8.501.409,79 | %0,87 | 10:28 |
|
TGSAS
TGS DIS TICARET
|
126,00 | 127,80 | 122,60 | ₺8.462.515,10 | %0,08 | 10:28 |
|
KGYO
KORAY GMYO
|
8,54 | 8,65 | 8,48 | ₺8.371.739,13 | %0,59 | 10:27 |
|
ZOREN
ZORLU ENERJI
|
1,86 | 1,87 | 1,84 | ₺8.299.874,76 | %1,09 | 10:28 |
|
IHAAS
IHLAS HABER AJANSI
|
15,05 | 15,10 | 14,49 | ₺8.260.900,93 | %2,31 | 10:28 |
|
VKING
VIKING KAGIT
|
15,30 | 15,59 | 14,40 | ₺8.182.123,47 | %-3,10 | 10:28 |
|
BMSTL
BMS BIRLESIK METAL
|
39,32 | 39,52 | 38,98 | ₺8.140.635,82 | %0,15 | 10:28 |
|
ORZAX
ORZAKS ILAC
|
73,15 | 73,50 | 72,45 | ₺8.070.816,30 | %0,76 | 10:28 |
|
IHLAS
IHLAS HOLDING
|
0,89 | 0,89 | 0,87 | ₺7.937.499,61 | %2,30 | 10:28 |
|
SARKY
SARKUYSAN
|
19,74 | 19,75 | 19,57 | ₺7.901.433,72 | %1,86 | 10:28 |
|
BESTE
BEST BRANDS ENERJI
|
20,08 | 20,10 | 19,50 | ₺7.853.236,29 | %1,41 | 10:28 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,20 | 4,21 | 4,12 | ₺7.840.505,60 | %0,96 | 10:28 |
|
DURKN
DURUKAN SEKERLEME
|
10,55 | 10,55 | 10,15 | ₺7.807.353,38 | %4,25 | 10:28 |
|
BKRGY
BAKIRCI GMYO
|
5,61 | 5,64 | 5,56 | ₺7.659.907,93 | %0,54 | 10:28 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
55,05 | 55,05 | 55,05 | ₺7.657.124,70 | %9,99 | 10:28 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,63 | 15,66 | 15,38 | ₺7.655.648,23 | %1,49 | 10:28 |
|
KRGYO
KORFEZ GMYO
|
3,46 | 3,60 | 3,43 | ₺7.419.733,17 | %-1,14 | 10:28 |
|
BORLS
BORLEASE OTOMOTIV
|
1,91 | 1,91 | 1,91 | ₺7.408.847,98 | %9,77 | 10:28 |
|
DURDO
DURAN DOGAN BASIM
|
6,41 | 6,52 | 6,31 | ₺7.322.691,76 | %-0,31 | 10:28 |
|
ALBRK
ALBARAKA TURK
|
8,80 | 8,82 | 8,76 | ₺7.108.942,04 | %0,23 | 10:28 |
|
TRGYO
TORUNLAR GMYO
|
91,90 | 92,05 | 91,30 | ₺6.990.116,40 | %0,49 | 10:28 |
|
ECZYT
ECZACIBASI YATIRIM
|
221,10 | 221,60 | 219,30 | ₺6.958.612,10 | %0,50 | 10:28 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
53,75 | 53,80 | 53,20 | ₺6.769.106,15 | %0,84 | 10:28 |
|
OZKGY
OZAK GMYO
|
11,89 | 11,90 | 11,82 | ₺6.760.455,00 | %0,85 | 10:28 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,49 | 5,56 | 5,41 | ₺6.308.414,86 | %-0,54 | 10:28 |
|
ADGYO
ADRA GMYO
|
45,60 | 45,80 | 45,20 | ₺6.280.136,88 | %0,53 | 10:25 |
|
BLCYT
BILICI YATIRIM
|
1,73 | 1,73 | 1,70 | ₺6.276.432,47 | %0,58 | 10:28 |
|
VAKFA
VAKIF FAKTORING
|
9,33 | 9,40 | 9,28 | ₺6.259.124,88 | %0,32 | 10:28 |
|
KUVVA
KUVVA GIDA
|
99,00 | 100,40 | 96,00 | ₺6.195.572,30 | %8,43 | 10:28 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,42 | 12,45 | 12,06 | ₺6.177.529,43 | %0,24 | 10:27 |
|
ALFAS
ALFA SOLAR ENERJI
|
29,70 | 29,74 | 29,20 | ₺6.161.554,60 | %1,37 | 10:28 |
|
OTTO
OTTO HOLDING
|
117,20 | 118,80 | 115,80 | ₺6.155.955,30 | %-1,18 | 10:28 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
56,25 | 56,25 | 55,70 | ₺6.124.874,05 | %0,99 | 10:27 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,36 | 1,37 | 1,33 | ₺6.113.362,32 | %2,26 | 10:28 |
|
FZLGY
FUZUL GMYO
|
5,37 | 5,38 | 5,25 | ₺6.082.052,09 | %2,09 | 10:28 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,54 | 4,56 | 4,47 | ₺6.041.019,65 | %2,95 | 10:28 |
|
IZENR
IZDEMIR ENERJI
|
4,10 | 4,10 | 4,03 | ₺5.918.963,61 | %1,74 | 10:28 |
|
DZGYO
DENIZ GMYO
|
7,42 | 7,49 | 7,30 | ₺5.896.544,92 | %-0,40 | 10:28 |
|
KZBGY
KIZILBUK GYO
|
1,39 | 1,40 | 1,36 | ₺5.896.346,70 | %1,46 | 10:28 |
|
VEYAS
TURKER VANGOLU ENERJI
|
78,55 | 78,80 | 77,30 | ₺5.867.190,75 | %1,75 | 10:28 |
|
DOGUB
DOGUSAN
|
20,90 | 21,46 | 19,10 | ₺5.820.673,62 | %5,50 | 10:28 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.448,00 | 1.449,00 | 1.429,00 | ₺5.779.985,00 | %1,40 | 10:28 |
|
KATMR
KATMERCILER EKIPMAN
|
1,52 | 1,53 | 1,51 | ₺5.745.088,99 | %1,33 | 10:28 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,84 | 13,60 | 12,57 | ₺5.736.696,24 | %3,13 | 10:28 |
|
PCILT
PC ILETISIM MEDYA
|
30,94 | 31,04 | 30,54 | ₺5.707.942,56 | %1,11 | 10:28 |
|
MERCN
MERCAN KIMYA
|
10,96 | 11,01 | 10,58 | ₺5.612.173,02 | %2,53 | 10:28 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,65 | 62,80 | 62,10 | ₺5.607.415,05 | %0,64 | 10:28 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,38 | 4,39 | 4,30 | ₺5.472.079,85 | %2,10 | 10:28 |
|
EGEPO
NASMED EGEPOL
|
5,66 | 5,68 | 5,40 | ₺5.455.455,52 | %3,66 | 10:28 |
|
MRSHL
MARSHALL
|
1.296,00 | 1.300,00 | 1.268,00 | ₺5.299.555,00 | %2,61 | 10:27 |
|
ENDAE
ENDA ENERJI HOLDING
|
12,40 | 12,46 | 12,12 | ₺5.209.503,76 | %2,31 | 10:28 |
|
LILAK
LILA KAGIT
|
23,62 | 23,62 | 23,38 | ₺5.194.331,40 | %1,46 | 10:28 |
|
GENKM
GENTAS KIMYA
|
7,67 | 7,67 | 7,48 | ₺5.062.217,25 | %1,46 | 10:28 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,67 | 9,69 | 9,57 | ₺5.041.137,08 | %1,26 | 10:28 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,72 | 4,73 | 4,62 | ₺4.912.169,21 | %2,16 | 10:28 |
|
ALVES
ALVES KABLO
|
0,80 | 0,80 | 0,80 | ₺4.896.516,80 | %9,59 | 09:55 |
|
INDES
INDEKS BILGISAYAR
|
11,41 | 11,42 | 11,29 | ₺4.848.851,03 | %1,78 | 10:28 |
|
AKSUE
AKSU ENERJI
|
17,10 | 17,48 | 17,00 | ₺4.809.528,03 | %0,00 | 10:28 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,82 | 22,82 | 22,58 | ₺4.800.714,84 | %0,53 | 10:28 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,86 | 23,86 | 23,64 | ₺4.797.874,74 | %0,59 | 10:28 |
|
OBAMS
OBA MAKARNACILIK
|
4,44 | 4,44 | 4,38 | ₺4.774.047,45 | %1,83 | 10:28 |
|
ULUSE
ULUSOY ELEKTRIK
|
150,00 | 150,20 | 145,50 | ₺4.746.242,70 | %2,46 | 10:28 |
|
LXGYO
LUXERA GMYO
|
6,92 | 6,95 | 6,80 | ₺4.742.740,98 | %1,47 | 10:28 |
|
GWIND
GALATA WIND ENERJI
|
20,14 | 20,16 | 19,90 | ₺4.697.445,92 | %1,36 | 10:28 |
|
SANKO
SANKO PAZARLAMA
|
21,56 | 22,48 | 21,42 | ₺4.635.433,74 | %-0,74 | 10:25 |
|
ECOGR
ECOGREEN ENERJI
|
23,88 | 24,00 | 23,24 | ₺4.613.155,24 | %1,70 | 10:28 |
|
BURVA
BURCELIK VANA
|
507,00 | 507,00 | 507,00 | ₺4.527.510,00 | %-9,95 | 10:28 |
|
GOZDE
GOZDE GIRISIM
|
18,78 | 18,79 | 18,62 | ₺4.524.399,76 | %0,70 | 10:28 |
|
TEKTU
TEK-ART TURIZM
|
4,34 | 4,34 | 4,22 | ₺4.489.394,87 | %2,36 | 10:28 |
|
VSNMD
VISNE MADENCILIK
|
28,16 | 28,22 | 27,26 | ₺4.455.072,42 | %3,30 | 10:28 |
|
GOLTS
GOLTAS CIMENTO
|
256,25 | 256,25 | 254,00 | ₺4.394.787,50 | %1,18 | 10:28 |
|
LOGO
LOGO YAZILIM
|
145,50 | 146,90 | 144,70 | ₺4.385.036,60 | %-0,68 | 10:28 |
|
ISGYO
IS GMYO
|
22,84 | 22,90 | 22,60 | ₺4.383.719,30 | %0,79 | 10:28 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
51,75 | 52,10 | 50,40 | ₺4.339.721,10 | %-0,19 | 10:28 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,70 | 6,75 | 6,69 | ₺4.302.015,23 | %0,75 | 10:28 |
|
SURGY
SUR TATIL EVLERI GMYO
|
19,16 | 19,16 | 18,84 | ₺4.273.547,25 | %1,91 | 10:28 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
273,50 | 275,50 | 271,50 | ₺4.260.912,50 | %-0,36 | 10:28 |
|
LINK
LINK BILGISAYAR
|
3,70 | 3,72 | 3,62 | ₺4.254.215,79 | %1,37 | 10:28 |
|
YIGIT
YIGIT AKU
|
16,50 | 16,50 | 16,39 | ₺4.251.667,81 | %0,92 | 10:28 |
|
ISGSY
IS GIRISIM
|
12,59 | 12,59 | 12,32 | ₺4.205.556,19 | %2,19 | 10:28 |
|
ISFIN
IS FIN.KIR.
|
16,74 | 16,74 | 16,60 | ₺4.199.035,19 | %0,78 | 10:28 |
|
GZNMI
GEZINOMI SEYAHAT
|
30,02 | 30,08 | 28,50 | ₺4.197.637,54 | %2,25 | 10:28 |
|
BLUME
BLUME METAL KIMYA
|
32,82 | 32,92 | 32,44 | ₺4.183.848,94 | %0,37 | 10:28 |
|
ADESE
ADESE GAYRIMENKUL
|
0,59 | 0,59 | 0,58 | ₺4.162.203,22 | %1,72 | 10:28 |
|
SRVGY
SERVET GMYO
|
2,16 | 2,18 | 2,14 | ₺4.147.255,03 | %0,93 | 10:28 |
|
EUREN
EUROPEN ENDUSTRI
|
2,79 | 2,80 | 2,75 | ₺4.118.832,50 | %1,82 | 10:28 |
|
DAGI
DAGI GIYIM
|
5,90 | 6,00 | 5,79 | ₺4.096.018,60 | %1,37 | 10:28 |
|
ESCAR
ESCAR FILO
|
15,17 | 15,24 | 14,80 | ₺4.093.258,39 | %2,50 | 10:28 |
|
TDGYO
TREND GMYO
|
7,83 | 8,07 | 7,73 | ₺4.086.173,58 | %-3,09 | 10:28 |
|
TARKM
TARKIM BITKI KORUMA
|
366,50 | 366,50 | 361,00 | ₺4.079.787,50 | %1,45 | 10:28 |
|
ARTMS
ARTEMIS HALI
|
30,68 | 31,08 | 30,20 | ₺4.049.478,40 | %2,27 | 10:28 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
101,80 | 101,90 | 100,70 | ₺3.978.911,50 | %0,89 | 10:28 |
|
HOROZ
HOROZ LOJISTIK
|
44,26 | 44,42 | 43,18 | ₺3.965.357,16 | %1,65 | 10:28 |
|
BVSAN
BULBULOGLU VINC
|
72,90 | 73,00 | 71,45 | ₺3.962.037,45 | %2,03 | 10:28 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,74 | 3,76 | 3,60 | ₺3.917.897,85 | %3,60 | 10:28 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
29,16 | 29,30 | 28,34 | ₺3.914.840,22 | %3,04 | 10:28 |
|
YYLGD
YAYLA GIDA
|
7,68 | 7,70 | 7,57 | ₺3.885.363,26 | %1,45 | 10:28 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,01 | 2,02 | 1,97 | ₺3.874.987,55 | %2,03 | 10:27 |
|
YGGYO
YENI GIMAT GMYO
|
213,70 | 214,40 | 210,00 | ₺3.864.982,90 | %3,04 | 10:28 |
|
SNGYO
SINPAS GMYO
|
2,77 | 2,77 | 2,71 | ₺3.827.232,83 | %1,84 | 10:26 |
|
PEKGY
PEKER GMYO
|
1,79 | 1,79 | 1,79 | ₺3.810.278,13 | %-9,60 | 10:28 |
|
DOCO
DO-CO
|
10.802,50 | 10.840,00 | 10.615,00 | ₺3.804.700,00 | %1,77 | 10:23 |
|
ANSGR
ANADOLU SIGORTA
|
24,40 | 24,40 | 24,26 | ₺3.803.444,24 | %0,58 | 10:28 |
|
ETILR
ETILER GIDA
|
7,30 | 7,44 | 7,25 | ₺3.790.889,91 | %0,69 | 10:28 |
|
GSDHO
GSD HOLDING
|
4,32 | 4,33 | 4,28 | ₺3.775.708,25 | %1,41 | 10:28 |
|
ARSAN
ARSAN HOLDING
|
3,45 | 3,46 | 3,42 | ₺3.745.207,57 | %1,17 | 10:28 |
|
TRCAS
TURCAS HOLDING
|
45,54 | 45,54 | 45,08 | ₺3.740.777,02 | %0,31 | 10:28 |
|
MOPAS
MOPAS MARKETCILIK
|
18,34 | 18,50 | 17,94 | ₺3.736.632,79 | %1,83 | 10:28 |
|
PLTUR
PLATFORM TURIZM
|
15,76 | 15,90 | 15,55 | ₺3.716.280,80 | %0,96 | 10:28 |
|
SSAAT
SAAT VE SAAT SANAYI
|
26,64 | 26,68 | 26,34 | ₺3.681.055,92 | %1,22 | 10:28 |
|
GSDDE
GSD DENIZCILIK
|
11,73 | 11,73 | 11,56 | ₺3.661.005,31 | %1,65 | 10:28 |
|
PAMEL
PAMEL ELEKTRIK
|
50,60 | 51,85 | 49,64 | ₺3.632.841,06 | %1,20 | 10:28 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,79 | 16,85 | 16,44 | ₺3.585.824,45 | %2,32 | 10:28 |
|
VKFYO
VAKIF YAT. ORT.
|
21,44 | 21,64 | 19,72 | ₺3.547.634,45 | %8,89 | 10:28 |
|
PAPIL
PAPILON SAVUNMA
|
7,92 | 7,92 | 7,65 | ₺3.500.970,88 | %1,54 | 10:28 |
|
DITAS
DITAS BDY
|
8,54 | 8,66 | 8,15 | ₺3.484.853,42 | %3,52 | 10:28 |
|
SELVA
SELVA GIDA
|
1,17 | 1,17 | 1,15 | ₺3.471.650,53 | %0,86 | 10:28 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,61 | 10,63 | 10,40 | ₺3.457.047,69 | %2,02 | 10:28 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,21 | 1,21 | 1,18 | ₺3.456.497,82 | %2,54 | 10:26 |
|
ALGYO
ALARKO GMYO
|
2,91 | 2,92 | 2,88 | ₺3.434.566,50 | %1,39 | 10:28 |
|
EMKEL
EMEK ELEKTRIK
|
7,10 | 7,10 | 6,92 | ₺3.413.925,67 | %1,57 | 10:28 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,97 | 3,98 | 3,94 | ₺3.397.438,38 | %1,28 | 10:28 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,28 | 24,48 | 23,80 | ₺3.394.494,82 | %3,23 | 10:28 |
|
TATGD
TAT GIDA
|
16,04 | 16,13 | 16,03 | ₺3.387.427,83 | %0,12 | 10:28 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,39 | 14,45 | 14,10 | ₺3.294.220,71 | %2,93 | 10:25 |
|
POLTK
POLITEKNIK METAL
|
3.135,00 | 3.160,00 | 3.015,00 | ₺3.273.017,50 | %2,28 | 10:28 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,47 | 3,55 | 3,36 | ₺3.272.279,98 | %3,58 | 10:28 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,86 | 4,87 | 4,72 | ₺3.259.790,76 | %2,97 | 10:28 |
|
SNICA
SANICA ISI SANAYI
|
2,34 | 2,35 | 2,24 | ₺3.256.553,31 | %4,46 | 10:28 |
|
ATAKP
ATAKEY PATATES
|
34,82 | 35,86 | 34,08 | ₺3.254.108,58 | %-1,36 | 10:28 |
|
BURCE
BURCELIK
|
26,36 | 26,68 | 26,10 | ₺3.238.421,02 | %0,84 | 10:28 |
|
INVES
INVESTCO HOLDING
|
726,00 | 729,00 | 722,50 | ₺3.232.170,00 | %-0,34 | 10:27 |
|
AKGRT
AKSIGORTA
|
5,22 | 5,23 | 5,19 | ₺3.188.437,27 | %0,58 | 10:28 |
|
NUHCM
NUH CIMENTO
|
215,10 | 231,90 | 215,00 | ₺3.180.297,70 | %1,80 | 10:28 |
|
FORMT
FORMET METAL VE CAM
|
0,96 | 0,96 | 0,94 | ₺3.052.101,87 | %2,13 | 10:28 |
|
VAKFN
VAKIF FIN. KIR.
|
0,93 | 0,93 | 0,91 | ₺3.044.624,16 | %2,20 | 10:28 |
|
GOKNR
GOKNUR GIDA
|
14,21 | 14,25 | 14,04 | ₺3.014.947,04 | %1,57 | 10:28 |
|
DGATE
DATAGATE BILGISAYAR
|
63,45 | 63,65 | 62,25 | ₺2.942.760,15 | %1,93 | 10:27 |
|
ASGYO
ASCE GMYO
|
9,75 | 9,77 | 9,60 | ₺2.900.120,23 | %1,77 | 10:28 |
|
BESLR
BESLER GIDA
|
11,14 | 11,15 | 10,98 | ₺2.895.207,44 | %1,18 | 10:28 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
39,24 | 39,30 | 39,04 | ₺2.883.687,82 | %0,56 | 10:28 |
|
UCAYM
UCAY MUHENDISLIK
|
15,46 | 15,49 | 15,05 | ₺2.876.237,55 | %2,79 | 10:28 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,85 | 12,88 | 12,60 | ₺2.867.403,98 | %1,98 | 10:28 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
80,90 | 81,25 | 79,15 | ₺2.859.864,05 | %2,34 | 10:28 |
|
IHGZT
IHLAS GAZETECILIK
|
0,95 | 0,95 | 0,93 | ₺2.846.264,97 | %2,15 | 10:28 |
|
KRSTL
KRISTAL KOLA
|
7,65 | 7,66 | 7,58 | ₺2.836.008,25 | %1,06 | 10:28 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,98 | 1,99 | 1,94 | ₺2.822.695,68 | %2,06 | 10:28 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,29 | 4,30 | 4,27 | ₺2.817.918,58 | %0,70 | 10:28 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,53 | 7,54 | 7,35 | ₺2.802.523,40 | %2,45 | 10:28 |
|
SEKUR
SEKURO PLASTIK
|
4,20 | 4,37 | 4,18 | ₺2.792.473,92 | %-5,62 | 10:28 |
|
ARASE
DOGU ARAS ENERJI
|
97,35 | 97,35 | 96,05 | ₺2.788.105,00 | %0,41 | 10:28 |
|
EKOS
EKOS TEKNOLOJI
|
3,36 | 3,36 | 3,28 | ₺2.778.510,40 | %2,13 | 10:28 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,45 | 5,47 | 5,38 | ₺2.744.626,32 | %1,30 | 10:28 |
|
AVPGY
AVRUPAKENT GMYO
|
50,75 | 50,90 | 50,40 | ₺2.733.431,80 | %0,30 | 10:28 |
|
MAKIM
MAKIM MAKINE
|
13,48 | 13,90 | 13,27 | ₺2.727.073,72 | %1,58 | 10:28 |
|
MERKO
MERKO GIDA
|
1,01 | 1,01 | 0,99 | ₺2.693.114,74 | %2,02 | 10:28 |
|
CATES
CATES ELEKTRIK
|
30,32 | 30,38 | 30,00 | ₺2.682.742,94 | %0,73 | 10:28 |
|
LRSHO
LORAS HOLDING
|
1,88 | 1,89 | 1,84 | ₺2.670.030,22 | %1,62 | 10:28 |
|
IMASM
IMAS MAKINA
|
1,59 | 1,59 | 1,56 | ₺2.662.905,73 | %1,92 | 10:28 |
|
CEMAS
CEMAS DOKUM
|
3,13 | 3,14 | 2,97 | ₺2.643.253,43 | %0,64 | 10:28 |
|
TTRAK
TURK TRAKTOR
|
393,75 | 395,00 | 392,00 | ₺2.619.423,50 | %0,64 | 10:27 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,51 | 2,52 | 2,47 | ₺2.591.966,00 | %1,62 | 10:28 |
|
KZGYO
KUZUGRUP GMYO
|
16,80 | 17,00 | 16,16 | ₺2.570.658,56 | %0,48 | 10:28 |
|
BIENY
BIEN YAPI URUNLERI
|
14,17 | 14,25 | 13,93 | ₺2.529.859,34 | %2,24 | 10:28 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,61 | 1,61 | 1,58 | ₺2.489.422,46 | %0,63 | 10:28 |
|
VBTYZ
VBT YAZILIM
|
24,16 | 24,22 | 23,62 | ₺2.476.484,48 | %2,03 | 10:28 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,30 | 22,38 | 22,10 | ₺2.445.596,00 | %1,27 | 10:28 |
|
USHOL
US YATIRIM HOLDING
|
59,75 | 59,95 | 58,50 | ₺2.416.414,65 | %1,44 | 10:27 |
|
PSDTC
PERGAMON DIS TICARET
|
88,50 | 88,55 | 86,80 | ₺2.411.187,10 | %2,25 | 10:27 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,10 | 5,10 | 5,01 | ₺2.408.244,25 | %1,39 | 10:28 |
|
ICBCT
ICBC TURKEY BANK
|
15,21 | 15,23 | 15,02 | ₺2.400.377,93 | %0,80 | 10:28 |
|
KNFRT
KONFRUT TARIM
|
10,79 | 10,83 | 10,62 | ₺2.366.303,64 | %1,79 | 10:28 |
|
CLEBI
CELEBI
|
1.347,00 | 1.348,00 | 1.335,00 | ₺2.341.653,00 | %0,90 | 10:28 |
|
USAK
USAK SERAMIK
|
0,45 | 0,45 | 0,45 | ₺2.338.215,75 | %9,76 | 09:55 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,81 | 15,81 | 15,52 | ₺2.331.971,97 | %1,48 | 10:28 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,01 | 3,01 | 2,92 | ₺2.319.954,87 | %3,08 | 10:28 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,86 | 2,86 | 2,81 | ₺2.304.938,18 | %2,14 | 10:28 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,23 | 4,24 | 4,14 | ₺2.295.675,80 | %2,67 | 10:28 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,20 | 81,45 | 80,35 | ₺2.293.512,30 | %0,68 | 10:28 |
|
CMBTN
CIMBETON
|
1.237,00 | 1.242,00 | 1.220,00 | ₺2.234.035,00 | %2,06 | 10:28 |
|
HURGZ
HURRIYET GZT.
|
5,07 | 5,08 | 4,95 | ₺2.215.831,21 | %2,42 | 10:28 |
|
PAGYO
PANORA GMYO
|
116,30 | 116,30 | 114,00 | ₺2.200.754,20 | %1,13 | 10:26 |
|
ZERGY
ZERAY GMYO
|
7,89 | 7,95 | 7,80 | ₺2.192.544,24 | %1,41 | 10:28 |
|
KRONT
KRON TEKNOLOJI
|
19,49 | 19,49 | 18,99 | ₺2.160.453,66 | %2,80 | 10:28 |
|
AKENR
AKENERJI
|
7,96 | 7,96 | 7,84 | ₺2.136.616,77 | %2,31 | 10:28 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,29 | 7,30 | 7,24 | ₺2.135.838,39 | %0,83 | 10:28 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,92 | 2,92 | 2,86 | ₺2.134.427,65 | %2,10 | 10:28 |
|
KOPOL
KOZA POLYESTER
|
3,26 | 3,26 | 3,21 | ₺2.124.146,21 | %1,88 | 10:27 |
|
CEOEM
CEO EVENT MEDYA
|
20,38 | 20,38 | 20,12 | ₺2.117.921,36 | %1,29 | 10:28 |
|
DMSAS
DEMISAS DOKUM
|
6,55 | 6,60 | 6,46 | ₺2.068.229,35 | %0,92 | 10:28 |
|
KAREL
KAREL ELEKTRONIK
|
6,18 | 6,19 | 6,10 | ₺1.979.722,23 | %1,64 | 10:28 |
|
CONSE
CONSUS ENERJI
|
1,67 | 1,69 | 1,65 | ₺1.976.818,76 | %1,21 | 10:27 |
|
GENTS
GENTAS
|
4,18 | 4,18 | 4,10 | ₺1.955.387,82 | %0,97 | 10:28 |
|
KLGYO
KILER GMYO
|
4,31 | 4,31 | 4,26 | ₺1.936.843,39 | %0,94 | 10:28 |
|
JANTS
JANTSA JANT SANAYI
|
13,30 | 13,34 | 13,20 | ₺1.923.752,10 | %0,45 | 10:28 |
|
VERUS
VERUSA HOLDING
|
524,00 | 524,50 | 518,00 | ₺1.899.803,00 | %0,87 | 10:26 |
|
TSGYO
TSKB GMYO
|
5,00 | 5,08 | 4,88 | ₺1.892.597,57 | %2,25 | 10:28 |
|
RALYH
RAL YATIRIM HOLDING
|
40,92 | 40,92 | 40,92 | ₺1.890.176,64 | %-9,99 | 10:28 |
|
MOBTL
MOBILTEL ILETISIM
|
10,56 | 10,59 | 10,36 | ₺1.888.321,79 | %0,19 | 10:28 |
|
EPLAS
EGEPLAST
|
5,35 | 5,35 | 5,28 | ₺1.871.619,39 | %1,71 | 10:28 |
|
VRGYO
VERA KONSEPT GMYO
|
1,33 | 1,33 | 1,30 | ₺1.869.810,58 | %2,31 | 10:28 |
|
NATEN
NATUREL ENERJI
|
4,00 | 4,00 | 3,92 | ₺1.861.203,74 | %1,27 | 10:28 |
|
ONRYT
ONUR TEKNOLOJI
|
9,43 | 9,47 | 9,17 | ₺1.823.221,38 | %2,84 | 10:28 |
|
KONKA
KONYA KAGIT
|
8,24 | 8,24 | 8,10 | ₺1.815.869,98 | %2,36 | 10:28 |
|
PNSUT
PINAR SUT
|
10,37 | 10,37 | 10,22 | ₺1.813.912,38 | %1,37 | 10:28 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,12 | 11,13 | 10,98 | ₺1.813.420,48 | %1,37 | 10:28 |
|
MAALT
MARMARIS ALTINYUNUS
|
831,00 | 833,00 | 820,00 | ₺1.808.849,50 | %1,40 | 10:28 |
|
DEVA
DEVA HOLDING
|
88,00 | 88,00 | 87,00 | ₺1.801.168,05 | %1,15 | 10:28 |
|
GARFA
GARANTI FAKTORING
|
22,82 | 22,94 | 22,68 | ₺1.797.854,68 | %0,97 | 10:27 |
|
PKART
PLASTIKKART
|
90,40 | 90,60 | 87,75 | ₺1.779.927,10 | %3,79 | 10:28 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,50 | 13,54 | 13,15 | ₺1.775.179,34 | %2,74 | 10:28 |
|
SUNTK
SUN TEKSTIL
|
25,14 | 25,70 | 24,62 | ₺1.765.768,74 | %0,16 | 10:28 |
|
TNZTP
TAPDI TINAZTEPE
|
24,78 | 25,00 | 24,62 | ₺1.744.702,18 | %0,81 | 10:28 |
|
ALCAR
ALARKO CARRIER
|
595,00 | 598,50 | 587,00 | ₺1.741.160,50 | %0,59 | 10:28 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,74 | 1,74 | 1,70 | ₺1.720.775,03 | %2,35 | 10:28 |
|
ALKIM
ALKIM KIMYA
|
11,96 | 12,14 | 11,82 | ₺1.719.630,30 | %1,27 | 10:28 |
|
GLRYH
GULER YAT. HOLDING
|
1,96 | 1,97 | 1,93 | ₺1.719.500,34 | %1,03 | 10:28 |
|
EDIP
EDIP GAYRIMENKUL
|
28,38 | 28,42 | 28,14 | ₺1.713.345,38 | %0,85 | 10:28 |
|
VKGYO
VAKIF GMYO
|
1,67 | 1,67 | 1,65 | ₺1.671.189,83 | %1,21 | 10:26 |
|
OZSUB
OZSU BALIK
|
37,26 | 37,30 | 36,80 | ₺1.637.169,18 | %0,70 | 10:28 |
|
POLHO
POLISAN HOLDING
|
18,59 | 18,77 | 18,30 | ₺1.611.905,59 | %0,65 | 10:28 |
|
METRO
METRO HOLDING
|
7,82 | 7,83 | 7,71 | ₺1.597.710,36 | %2,22 | 10:28 |
|
FADE
FADE GIDA
|
11,52 | 11,52 | 11,30 | ₺1.590.813,20 | %1,41 | 10:28 |
|
IZFAS
IZMIR FIRCA
|
14,00 | 14,00 | 14,00 | ₺1.590.064,00 | %9,98 | 10:26 |
|
KRVGD
KERVAN GIDA
|
2,18 | 2,21 | 2,15 | ₺1.587.871,19 | %0,00 | 10:28 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
23,40 | 23,40 | 22,80 | ₺1.579.851,08 | %1,47 | 10:28 |
|
OZRDN
OZERDEN AMBALAJ
|
13,00 | 13,33 | 12,88 | ₺1.575.933,72 | %-6,34 | 10:28 |
|
ODINE
ODINE TEKNOLOJI
|
95,60 | 95,60 | 95,60 | ₺1.527.496,80 | %-9,98 | 10:28 |
|
OFSYM
OFIS YEM GIDA
|
55,25 | 55,50 | 54,65 | ₺1.520.836,60 | %1,47 | 10:28 |
|
GSRAY
GALATASARAY SPORTIF
|
0,81 | 0,81 | 0,80 | ₺1.515.455,71 | %1,25 | 10:28 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,91 | 0,91 | 0,89 | ₺1.513.517,24 | %2,25 | 10:27 |
|
KLSER
KALESERAMIK
|
19,09 | 19,21 | 18,73 | ₺1.460.163,59 | %1,92 | 10:28 |
|
PARSN
PARSAN
|
60,20 | 61,00 | 59,75 | ₺1.458.929,00 | %0,42 | 10:27 |
|
NTGAZ
NATURELGAZ
|
10,94 | 10,95 | 10,77 | ₺1.431.370,74 | %0,83 | 10:28 |
|
BUCIM
BURSA CIMENTO
|
5,03 | 5,03 | 4,96 | ₺1.428.147,06 | %1,41 | 10:28 |
|
AYCES
ALTINYUNUS CESME
|
361,00 | 361,50 | 354,00 | ₺1.415.080,00 | %1,98 | 10:28 |
|
BFREN
BOSCH FREN SISTEMLERI
|
107,80 | 107,90 | 106,20 | ₺1.413.519,10 | %1,70 | 10:28 |
|
EYGYO
EYG GMYO
|
1,92 | 1,92 | 1,90 | ₺1.412.901,38 | %1,05 | 10:28 |
|
DYOBY
DYO BOYA
|
10,26 | 10,38 | 10,15 | ₺1.409.181,55 | %0,98 | 10:28 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
230,00 | 230,20 | 229,10 | ₺1.396.528,10 | %0,22 | 10:27 |
|
MSGYO
MISTRAL GMYO
|
4,98 | 4,99 | 4,93 | ₺1.391.045,37 | %0,40 | 10:28 |
|
OSMEN
OSMANLI MENKUL
|
5,56 | 5,59 | 5,51 | ₺1.383.391,84 | %1,09 | 10:28 |
|
PENGD
PENGUEN GIDA
|
7,11 | 7,18 | 7,03 | ₺1.368.837,98 | %0,99 | 10:27 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
63,95 | 64,00 | 63,10 | ₺1.364.454,75 | %1,59 | 10:28 |
|
ERSU
ERSU GIDA
|
16,80 | 16,88 | 16,11 | ₺1.352.797,29 | %-0,71 | 10:27 |
|
KFEIN
KAFEIN YAZILIM
|
6,15 | 6,18 | 6,07 | ₺1.352.573,90 | %1,32 | 10:27 |
|
VANGD
VANET GIDA
|
63,00 | 69,20 | 63,00 | ₺1.349.445,00 | %-7,35 | 10:19 |
|
EGGUB
EGE GUBRE
|
99,70 | 99,80 | 98,85 | ₺1.336.128,85 | %0,25 | 10:28 |
|
YATAS
YATAS
|
27,10 | 27,10 | 26,76 | ₺1.323.883,10 | %1,50 | 10:28 |
|
ISBTR
IS BANKASI (B)
|
436.697,50 | 436.697,50 | 436.697,50 | ₺1.310.092,50 | %-0,01 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
26,78 | 26,98 | 26,08 | ₺1.280.167,28 | %3,80 | 10:27 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,64 | 24,64 | 24,44 | ₺1.276.160,62 | %1,48 | 10:28 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,44 | 11,47 | 11,31 | ₺1.267.679,74 | %1,06 | 10:28 |
|
YUNSA
YUNSA
|
6,25 | 6,25 | 6,20 | ₺1.259.423,81 | %1,30 | 10:28 |
|
ERCB
ERCIYAS CELIK BORU
|
35,20 | 35,22 | 34,60 | ₺1.192.594,98 | %2,03 | 10:28 |
|
MNDRS
MENDERES TEKSTIL
|
9,32 | 9,32 | 9,20 | ₺1.189.390,71 | %1,30 | 10:28 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,10 | 3,10 | 3,05 | ₺1.187.474,20 | %1,64 | 10:27 |
|
NETAS
NETAS TELEKOM.
|
82,90 | 82,95 | 82,20 | ₺1.186.218,35 | %0,85 | 10:28 |
|
ALKA
ALKIM KAGIT
|
6,17 | 6,18 | 6,01 | ₺1.184.157,83 | %2,66 | 10:27 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,12 | 22,12 | 21,72 | ₺1.180.696,84 | %1,94 | 10:28 |
|
ACSEL
ACIPAYAM SELULOZ
|
87,60 | 87,75 | 86,00 | ₺1.166.912,40 | %2,10 | 10:28 |
|
LIDFA
LIDER FAKTORING
|
1,57 | 1,57 | 1,53 | ₺1.161.174,71 | %1,29 | 10:28 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,93 | 2,93 | 2,85 | ₺1.132.303,34 | %2,09 | 10:28 |
|
MERIT
MERIT TURIZM
|
13,69 | 13,71 | 13,16 | ₺1.104.818,46 | %0,81 | 10:28 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
14,10 | 14,14 | 13,95 | ₺1.043.318,07 | %1,08 | 10:28 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,87 | 10,88 | 10,80 | ₺1.035.837,84 | %0,74 | 10:28 |
|
KLMSN
KLIMASAN KLIMA
|
22,20 | 22,26 | 22,04 | ₺1.032.028,04 | %0,45 | 10:27 |
|
NUGYO
NUROL GMYO
|
7,21 | 7,21 | 7,12 | ₺1.029.737,76 | %1,69 | 10:28 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,00 | 7,01 | 6,99 | ₺1.012.293,99 | %0,29 | 10:28 |
|
SMART
SMARTIKS YAZILIM
|
15,89 | 15,89 | 15,50 | ₺1.004.864,25 | %2,25 | 10:28 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,74 | 21,04 | 20,50 | ₺1.003.659,76 | %-1,52 | 10:26 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,01 | 10,02 | 9,87 | ₺956.589,44 | %1,52 | 10:28 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,03 | 2,03 | 2,03 | ₺953.667,61 | %0,00 | 09:55 |
|
DERIM
DERIMOD
|
26,56 | 26,84 | 26,38 | ₺938.541,80 | %-1,19 | 10:25 |
|
CEMTS
CEMTAS
|
7,71 | 7,75 | 7,66 | ₺934.238,97 | %0,65 | 10:28 |
|
AKSGY
AKIS GMYO
|
9,35 | 9,40 | 9,32 | ₺924.033,35 | %0,54 | 10:26 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,94 | 13,99 | 13,80 | ₺913.704,66 | %-0,43 | 10:27 |
|
ULUFA
ULUSAL FAKTORING
|
1,44 | 1,45 | 1,42 | ₺908.967,71 | %0,70 | 10:27 |
|
BORSK
BOR SEKER
|
5,47 | 5,48 | 5,43 | ₺905.273,21 | %1,11 | 10:28 |
|
MANAS
MANAS ENERJI YONETIMI
|
5,06 | 5,06 | 5,06 | ₺891.349,36 | %-9,96 | 10:28 |
|
PINSU
PINAR SU
|
8,86 | 8,88 | 8,77 | ₺881.902,78 | %1,14 | 10:28 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,18 | 4,18 | 4,11 | ₺880.455,33 | %0,97 | 10:27 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,84 | 8,86 | 8,66 | ₺876.167,42 | %2,31 | 10:28 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,87 | 8,88 | 8,69 | ₺858.675,83 | %2,07 | 10:28 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,20 | 20,20 | 19,91 | ₺843.952,05 | %1,05 | 10:28 |
|
SEGYO
SEKER GMYO
|
2,78 | 2,78 | 2,73 | ₺838.756,09 | %1,46 | 10:28 |
|
BEYAZ
BEYAZ FILO
|
17,07 | 17,07 | 16,80 | ₺832.720,21 | %1,61 | 10:28 |
|
ASUZU
ANADOLU ISUZU
|
42,30 | 42,30 | 41,96 | ₺826.688,82 | %0,81 | 10:28 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,52 | 1,53 | 1,50 | ₺795.483,00 | %0,00 | 10:28 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,79 | 10,99 | 10,50 | ₺792.542,32 | %2,76 | 10:28 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,25 | 1,25 | 1,22 | ₺789.235,22 | %1,63 | 10:28 |
|
KOTON
KOTON MAGAZACILIK
|
10,03 | 10,03 | 9,94 | ₺786.020,37 | %1,21 | 10:28 |
|
DESA
DESA DERI
|
8,66 | 8,67 | 8,58 | ₺780.350,73 | %0,35 | 10:28 |
|
GOODY
GOOD-YEAR
|
2,19 | 2,19 | 2,17 | ₺776.329,27 | %0,92 | 10:26 |
|
ATLAS
ATLAS YAT. ORT.
|
5,14 | 5,14 | 5,03 | ₺761.142,59 | %2,80 | 10:28 |
|
BNTAS
BANTAS AMBALAJ
|
5,39 | 5,40 | 5,31 | ₺743.531,54 | %1,32 | 10:28 |
|
HATEK
HATAY TEKSTIL
|
8,41 | 8,41 | 8,05 | ₺740.046,40 | %1,82 | 10:26 |
|
EGPRO
EGE PROFIL
|
34,06 | 34,10 | 33,80 | ₺737.749,80 | %0,77 | 10:27 |
|
DARDL
DARDANEL
|
1,15 | 1,15 | 1,12 | ₺714.488,51 | %2,68 | 10:28 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,64 | 25,78 | 25,26 | ₺704.269,26 | %1,99 | 10:27 |
|
KUTPO
KUTAHYA PORSELEN
|
66,20 | 66,20 | 64,90 | ₺696.194,30 | %2,24 | 10:27 |
|
OZGYO
OZDERICI GMYO
|
1,66 | 1,66 | 1,63 | ₺688.221,24 | %1,84 | 10:28 |
|
AFYON
AFYON CIMENTO
|
11,15 | 11,15 | 11,04 | ₺685.916,47 | %1,00 | 10:28 |
|
ARZUM
ARZUM EV ALETLERI
|
1,19 | 1,20 | 1,18 | ₺666.988,74 | %0,85 | 10:28 |
|
MAKTK
MAKINA TAKIM
|
6,79 | 6,80 | 6,70 | ₺665.499,55 | %1,34 | 10:28 |
|
AYEN
AYEN ENERJI
|
25,44 | 25,44 | 25,18 | ₺657.001,14 | %0,63 | 10:28 |
|
OBASE
OBASE BILGISAYAR
|
26,40 | 26,44 | 25,98 | ₺653.131,86 | %1,77 | 10:28 |
|
PRDGS
PARDUS GIRISIM
|
4,19 | 4,19 | 4,10 | ₺652.867,49 | %1,95 | 10:28 |
|
BAKAB
BAK AMBALAJ
|
31,00 | 31,20 | 30,78 | ₺645.764,66 | %0,26 | 10:27 |
|
BAGFS
BAGFAS
|
22,26 | 22,30 | 22,00 | ₺643.815,98 | %0,72 | 10:27 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,50 | 27,54 | 26,98 | ₺624.399,36 | %1,48 | 10:28 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,88 | 33,88 | 33,40 | ₺603.358,00 | %1,50 | 10:27 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,83 | 10,83 | 10,70 | ₺602.008,20 | %1,21 | 10:28 |
|
BMSCH
BMS CELIK HASIR
|
8,98 | 8,98 | 8,88 | ₺581.916,80 | %1,13 | 10:28 |
|
ZEDUR
ZEDUR ENERJI
|
5,50 | 5,54 | 5,44 | ₺576.222,91 | %1,10 | 10:28 |
|
INGRM
INGRAM BILISIM
|
307,00 | 307,00 | 301,50 | ₺553.650,25 | %1,99 | 10:28 |
|
BANVT
BANVIT
|
131,90 | 131,90 | 131,00 | ₺550.530,00 | %1,07 | 10:28 |
|
SUWEN
SUWEN TEKSTIL
|
5,07 | 5,08 | 5,00 | ₺546.629,66 | %1,40 | 10:27 |
|
ZRGYO
ZIRAAT GMYO
|
19,10 | 19,11 | 19,01 | ₺539.832,28 | %0,26 | 10:28 |
|
PETUN
PINAR ET VE UN
|
10,16 | 10,16 | 10,02 | ₺532.915,93 | %1,20 | 10:28 |
|
OZYSR
OZYASAR TEL
|
11,50 | 11,51 | 11,45 | ₺530.735,75 | %0,09 | 10:27 |
|
BRKSN
BERKOSAN YALITIM
|
6,06 | 6,08 | 5,91 | ₺528.666,36 | %0,83 | 10:25 |
|
FMIZP
F-M IZMIT PISTON
|
270,25 | 270,25 | 267,25 | ₺517.410,50 | %1,12 | 10:27 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,60 | 39,60 | 39,10 | ₺512.560,30 | %1,38 | 10:28 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,04 | 3,04 | 3,01 | ₺504.365,52 | %1,00 | 10:28 |
|
ISYAT
IS YAT. ORT.
|
6,61 | 6,66 | 6,60 | ₺492.252,30 | %0,61 | 10:28 |
|
TBORG
T.TUBORG
|
125,50 | 125,50 | 123,80 | ₺491.807,90 | %1,37 | 10:27 |
|
ARENA
ARENA BILGISAYAR
|
15,14 | 15,15 | 14,87 | ₺485.580,51 | %1,82 | 10:28 |
|
TRILC
TURK ILAC SERUM
|
0,98 | 0,98 | 0,98 | ₺482.360,90 | %-1,01 | 09:55 |
|
MHRGY
MHR GMYO
|
1,78 | 1,78 | 1,76 | ₺478.326,31 | %1,71 | 10:28 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,90 | 22,10 | 21,62 | ₺477.826,46 | %1,20 | 10:27 |
|
TLMAN
TRABZON LIMAN
|
63,15 | 63,15 | 62,20 | ₺476.983,00 | %1,36 | 10:28 |
|
EKSUN
EKSUN GIDA
|
4,55 | 4,55 | 4,49 | ₺476.189,65 | %1,56 | 10:26 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,65 | 5,80 | 5,65 | ₺472.175,01 | %0,00 | 10:27 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
37,54 | 37,54 | 37,54 | ₺451.681,28 | %-9,98 | 09:55 |
|
INTEM
INTEMA
|
199,70 | 199,90 | 197,00 | ₺427.788,50 | %0,96 | 10:27 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
34,72 | 34,72 | 34,72 | ₺414.904,00 | %-9,96 | 10:28 |
|
HTTBT
HITIT BILGISAYAR
|
33,48 | 33,48 | 33,26 | ₺406.541,70 | %0,97 | 10:26 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,50 | 19,58 | 19,37 | ₺392.056,94 | %1,14 | 10:25 |
|
HUBVC
HUB GIRISIM
|
1,59 | 1,59 | 1,54 | ₺389.546,02 | %2,58 | 10:28 |
|
SKTAS
SOKTAS
|
2,49 | 2,49 | 2,46 | ₺381.352,97 | %0,00 | 10:26 |
|
GEDZA
GEDIZ AMBALAJ
|
22,28 | 22,30 | 21,94 | ₺380.308,66 | %1,64 | 10:28 |
|
DESPC
DESPEC BILGISAYAR
|
30,40 | 30,40 | 30,00 | ₺373.530,50 | %0,33 | 10:26 |
|
AKMGY
AKMERKEZ GMYO
|
211,40 | 211,70 | 209,70 | ₺373.095,80 | %0,81 | 10:28 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,22 | 22,36 | 22,00 | ₺371.205,54 | %1,09 | 10:28 |
|
DENGE
DENGE HOLDING
|
1,78 | 1,78 | 1,75 | ₺368.007,74 | %1,71 | 10:28 |
|
BRISA
BRISA
|
71,70 | 72,30 | 71,65 | ₺357.710,45 | %0,00 | 10:28 |
|
IZINV
IZ YATIRIM HOLDING
|
30,34 | 30,46 | 29,90 | ₺344.484,90 | %1,27 | 10:28 |
|
BEGYO
BATI EGE GMYO
|
2,59 | 2,59 | 2,55 | ₺336.680,02 | %1,57 | 10:28 |
|
AVGYO
AVRASYA GMYO
|
16,26 | 16,40 | 16,18 | ₺326.922,77 | %0,56 | 10:28 |
|
SEYKM
SEYITLER KIMYA
|
2,80 | 2,83 | 2,75 | ₺326.524,61 | %-1,75 | 10:28 |
|
CUSAN
CUHADAROGLU METAL
|
19,82 | 20,16 | 19,75 | ₺324.903,30 | %0,10 | 10:28 |
|
OYAYO
OYAK YAT. ORT.
|
31,96 | 32,00 | 30,96 | ₺324.450,04 | %3,10 | 10:27 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,02 | 1,02 | 1,00 | ₺317.347,61 | %0,00 | 10:26 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,02 | 45,02 | 45,02 | ₺297.447,14 | %7,29 | 09:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
410,50 | 410,50 | 410,50 | ₺290.223,50 | %-9,98 | 10:28 |
|
GUNDG
GUNDOGDU GIDA
|
110,70 | 110,70 | 110,70 | ₺281.952,90 | %-10,00 | 10:28 |
|
GRNYO
GARANTI YAT. ORT.
|
8,74 | 8,75 | 8,59 | ₺281.798,18 | %-0,11 | 10:28 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
78,40 | 78,40 | 78,40 | ₺277.771,20 | %-9,99 | 10:28 |
|
BOSSA
BOSSA
|
5,59 | 5,61 | 5,59 | ₺273.740,09 | %-0,36 | 10:28 |
|
EUYO
EURO YAT. ORT.
|
4,48 | 4,54 | 4,33 | ₺267.980,73 | %2,05 | 10:28 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,80 | 1,81 | 1,77 | ₺258.691,88 | %0,56 | 10:28 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
7,22 | 7,22 | 7,22 | ₺254.974,30 | %-9,98 | 10:28 |
|
COSMO
COSMOS YAT. HOLDING
|
101,50 | 102,40 | 98,55 | ₺254.801,25 | %-0,88 | 10:28 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,60 | 15,62 | 15,15 | ₺253.738,50 | %0,39 | 10:28 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,35 | 9,40 | 9,18 | ₺242.090,42 | %-0,64 | 10:28 |
|
KRTEK
KARSU TEKSTIL
|
5,81 | 5,88 | 5,79 | ₺242.080,47 | %0,00 | 10:28 |
|
RODRG
RODRIGO TEKSTIL
|
15,59 | 15,59 | 15,25 | ₺218.208,35 | %0,45 | 10:28 |
|
MNDTR
MONDI TURKEY
|
4,04 | 4,04 | 4,00 | ₺218.001,57 | %1,00 | 10:28 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,41 | 15,41 | 15,36 | ₺214.583,60 | %0,00 | 10:28 |
|
GATEG
GATE GROUP TEKNOLOJI
|
151,50 | 151,50 | 151,50 | ₺211.797,00 | %9,94 | 09:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,18 | 4,19 | 4,11 | ₺207.861,34 | %1,21 | 10:26 |
|
SAMAT
SARAY MATBAACILIK
|
3,86 | 3,87 | 3,80 | ₺202.044,75 | %-0,26 | 10:28 |
|
BARMA
BAREM AMBALAJ
|
5,60 | 5,60 | 5,60 | ₺196.028,00 | %0,00 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
15,69 | 15,69 | 15,69 | ₺190.586,43 | %-0,82 | 09:55 |
|
BIZIM
BIZIM MAGAZALARI
|
19,07 | 19,12 | 18,96 | ₺173.001,88 | %0,37 | 10:28 |
|
VAKKO
VAKKO TEKSTIL
|
58,85 | 58,85 | 58,05 | ₺170.337,80 | %1,47 | 10:28 |
|
ERBOS
ERBOSAN
|
116,00 | 116,40 | 114,70 | ₺163.536,80 | %1,13 | 10:28 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,40 | 7,40 | 7,40 | ₺160.054,60 | %1,65 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,38 | 7,38 | 7,38 | ₺156.706,92 | %-0,27 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
94,80 | 94,80 | 94,80 | ₺141.441,60 | %0,21 | 09:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,47 | 2,48 | 2,44 | ₺134.847,34 | %-0,40 | 10:28 |
|
INTEK
INNOSA TEKNOLOJI
|
185,00 | 185,00 | 185,00 | ₺129.500,00 | %3,29 | 09:55 |
|
IDGYO
IDEALIST GMYO
|
2,11 | 2,13 | 2,10 | ₺129.067,00 | %0,96 | 10:28 |
|
BRMEN
BIRLIK MENSUCAT
|
8,60 | 8,60 | 8,60 | ₺128.277,60 | %1,78 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,63 | 1,63 | 1,59 | ₺119.274,53 | %1,24 | 10:27 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
23,66 | 23,66 | 23,66 | ₺114.703,68 | %-9,97 | 10:28 |
|
CASA
CASA EMTIA PETROL
|
44,00 | 44,00 | 44,00 | ₺110.572,00 | %-2,70 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
207,70 | 207,70 | 207,70 | ₺110.081,00 | %3,85 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
19,50 | 19,50 | 19,50 | ₺109.785,00 | %-4,41 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
40,88 | 40,88 | 40,88 | ₺109.762,80 | %-0,29 | 09:55 |
|
SONME
SONMEZ FILAMENT
|
122,30 | 122,30 | 120,70 | ₺107.378,00 | %-0,08 | 10:27 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,86 | 7,86 | 7,86 | ₺103.901,34 | %-1,75 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,25 | 1,25 | 1,25 | ₺96.063,75 | %5,04 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,59 | 0,59 | 0,59 | ₺91.027,56 | %-3,28 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,16 | 4,16 | 4,12 | ₺83.792,18 | %-0,24 | 10:27 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,46 | 9,46 | 9,33 | ₺78.993,82 | %0,32 | 10:26 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
89,00 | 89,00 | 89,00 | ₺75.561,00 | %0,00 | 09:55 |
|
DGGYO
DOGUS GMYO
|
29,10 | 29,50 | 28,74 | ₺71.346,62 | %0,34 | 10:21 |
|
AGYO
ATAKULE GMYO
|
6,51 | 6,52 | 6,46 | ₺68.239,02 | %0,46 | 10:28 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.815,00 | 1.815,00 | 1.815,00 | ₺65.340,00 | %1,57 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,10 | 8,10 | 8,10 | ₺63.050,40 | %0,00 | 09:55 |
|
QNBTR
QNB BANK
|
159,00 | 159,00 | 159,00 | ₺59.307,00 | %0,00 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,78 | 6,82 | 6,78 | ₺58.100,74 | %0,44 | 10:22 |
|
KENT
KENT GIDA
|
273,50 | 273,50 | 273,50 | ₺57.982,00 | %-0,09 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
59,60 | 59,60 | 59,60 | ₺55.010,80 | %-0,91 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,63 | 1,63 | 1,60 | ₺52.190,14 | %0,62 | 10:28 |
|
EGSER
EGE SERAMIK
|
2,60 | 2,60 | 2,58 | ₺48.307,69 | %0,39 | 10:28 |
|
CMENT
CIMENTAS
|
241,00 | 241,00 | 241,00 | ₺41.934,00 | %1,86 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,98 | 11,98 | 11,98 | ₺41.091,40 | %3,81 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
6,69 | 6,69 | 6,69 | ₺40.461,12 | %-1,47 | 09:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,41 | 10,46 | 10,34 | ₺39.400,11 | %0,48 | 10:26 |
|
BALAT
BALATACILAR BALATACILIK
|
57,45 | 57,45 | 57,45 | ₺38.376,60 | %-0,09 | 09:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
678,50 | 678,50 | 678,50 | ₺33.925,00 | %-9,95 | 10:28 |
|
EMNIS
EMINIS AMBALAJ
|
133,50 | 133,50 | 133,50 | ₺33.375,00 | %-0,30 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,10 | 18,10 | 18,10 | ₺30.408,00 | %0,22 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,00 | 11,00 | 11,00 | ₺22.165,00 | %0,36 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
137,40 | 137,40 | 137,40 | ₺20.610,00 | %0,29 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
7,90 | 7,99 | 7,90 | ₺16.111,50 | %-0,25 | 10:22 |
|
ATAGY
ATA GMYO
|
8,44 | 8,50 | 8,36 | ₺14.896,87 | %-0,24 | 10:25 |
|
YONGA
YONGA MOBILYA
|
35,06 | 35,06 | 35,06 | ₺14.129,18 | %0,75 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
54,05 | 54,05 | 54,05 | ₺10.810,00 | %-2,61 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,20 | 6,20 | 6,20 | ₺9.610,00 | %-0,32 | 09:55 |
|
OZATD
OZATA DENIZCILIK
|
751,50 | 751,50 | 751,50 | ₺6.763,50 | %-9,95 | 10:06 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|