Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
325,75 | 355,25 | 317,00 | ₺30.780.161.674,50 | %-6,73 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.081,00 | 2.148,00 | 1.773,00 | ₺20.192.947.370,00 | %5,90 | 18:10 |
|
TUPRS
TUPRAS
|
400,25 | 406,25 | 397,25 | ₺14.183.344.670,00 | %1,07 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.835,00 | 4.932,50 | 4.812,50 | ₺13.518.667.410,00 | %0,31 | 18:10 |
|
ASELS
ASELSAN
|
386,25 | 406,75 | 385,25 | ₺13.372.760.909,25 | %-4,39 | 18:10 |
|
AKBNK
AKBANK
|
71,85 | 73,40 | 71,25 | ₺12.079.767.062,00 | %-1,84 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
302,25 | 306,50 | 302,00 | ₺11.217.058.987,00 | %-1,71 | 18:10 |
|
TCELL
TURKCELL
|
95,05 | 103,50 | 93,50 | ₺9.942.321.949,45 | %-8,16 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
62,80 | 68,05 | 62,80 | ₺9.104.375.082,80 | %-8,99 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,52 | 37,40 | 36,30 | ₺8.741.341.220,16 | %-1,88 | 18:10 |
|
HALKB
T. HALK BANKASI
|
42,18 | 46,68 | 41,94 | ₺7.891.795.586,90 | %-8,50 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
157,10 | 182,40 | 153,00 | ₺7.472.813.675,40 | %-5,30 | 18:10 |
|
KCHOL
KOC HOLDING
|
214,90 | 217,80 | 213,70 | ₺6.947.230.446,20 | %0,42 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
405,50 | 417,00 | 401,50 | ₺6.664.577.574,75 | %-2,41 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,64 | 12,80 | 12,54 | ₺6.286.823.668,17 | %-1,17 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
38,78 | 40,10 | 38,66 | ₺6.275.864.156,72 | %-0,97 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
190,50 | 197,50 | 177,80 | ₺5.823.279.897,80 | %1,82 | 18:10 |
|
CWENE
CW ENERJI
|
37,50 | 40,44 | 36,44 | ₺5.377.469.778,46 | %-5,54 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
333,50 | 341,75 | 330,75 | ₺5.057.304.959,00 | %0,15 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
187,50 | 192,90 | 185,70 | ₺5.044.375.784,10 | %1,08 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
93,20 | 95,10 | 92,50 | ₺4.884.132.379,70 | %-0,48 | 18:10 |
|
GARAN
GARANTI BANKASI
|
130,90 | 134,00 | 130,00 | ₺4.796.538.946,10 | %-2,17 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.135,00 | 3.182,50 | 3.030,00 | ₺4.478.958.912,50 | %1,13 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
183,80 | 195,90 | 179,90 | ₺4.267.616.932,40 | %0,99 | 18:10 |
|
SASA
SASA POLYESTER
|
2,35 | 2,40 | 2,33 | ₺3.921.058.660,80 | %-1,67 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
47,38 | 47,96 | 46,56 | ₺3.910.480.696,76 | %1,63 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
151,50 | 157,20 | 129,10 | ₺3.773.684.861,10 | %5,94 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
36,00 | 37,88 | 36,00 | ₺3.163.043.125,58 | %0,00 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
241,20 | 267,00 | 241,20 | ₺3.076.661.485,55 | %-10,00 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
52,90 | 53,40 | 52,30 | ₺2.885.483.243,55 | %-1,95 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,00 | 20,88 | 19,92 | ₺2.731.851.395,62 | %-3,01 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,10 | 34,90 | 31,66 | ₺2.646.283.514,22 | %-0,30 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
425,75 | 431,75 | 423,50 | ₺2.609.623.438,00 | %-0,35 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
102,60 | 109,30 | 102,60 | ₺2.499.694.280,50 | %-2,75 | 18:10 |
|
FROTO
FORD OTOSAN
|
76,95 | 78,70 | 76,35 | ₺2.483.865.487,15 | %-1,85 | 18:10 |
|
TTKOM
TURK TELEKOM
|
51,10 | 53,65 | 50,95 | ₺2.298.559.038,75 | %-4,49 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,74 | 33,24 | 31,62 | ₺2.278.135.584,20 | %-5,48 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
724,00 | 734,50 | 717,50 | ₺2.183.170.208,00 | %-0,34 | 18:10 |
|
SISE
SISE CAM
|
39,62 | 40,38 | 39,46 | ₺2.156.472.278,90 | %-1,30 | 18:10 |
|
PGSUS
PEGASUS
|
147,00 | 150,10 | 146,00 | ₺2.039.171.920,90 | %-2,52 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
88,35 | 93,65 | 87,20 | ₺2.019.063.811,70 | %-5,76 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
128,00 | 145,00 | 128,00 | ₺2.006.628.109,30 | %-9,99 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,38 | 1,43 | 1,31 | ₺1.973.997.515,98 | %6,15 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
265,00 | 282,00 | 265,00 | ₺1.785.215.562,00 | %-6,36 | 18:10 |
|
MGROS
MIGROS TICARET
|
533,50 | 558,50 | 533,50 | ₺1.767.484.206,50 | %-4,39 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
481,75 | 496,75 | 471,25 | ₺1.741.983.468,50 | %-3,21 | 18:10 |
|
ENKAI
ENKA INSAAT
|
87,40 | 89,80 | 86,80 | ₺1.638.793.978,35 | %-1,80 | 18:10 |
|
PETKM
PETKIM
|
20,06 | 20,40 | 19,91 | ₺1.568.707.051,20 | %0,10 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,48 | 75,70 | 74,30 | ₺1.543.598.680,53 | %-3,85 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
66,65 | 66,65 | 61,45 | ₺1.422.112.991,25 | %9,98 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.013,00 | 2.013,00 | 1.730,00 | ₺1.409.696.560,00 | %10,00 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
271,25 | 275,00 | 268,00 | ₺1.291.216.970,75 | %-0,28 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
92,10 | 94,10 | 92,10 | ₺1.289.238.661,30 | %-0,91 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
209,30 | 223,00 | 204,60 | ₺1.236.157.296,60 | %-5,29 | 18:10 |
|
SKBNK
SEKERBANK
|
6,24 | 6,89 | 6,20 | ₺1.195.833.448,55 | %-7,14 | 18:10 |
|
AEFES
ANADOLU EFES
|
17,84 | 18,44 | 17,77 | ₺1.194.856.996,93 | %-3,10 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
215,40 | 216,10 | 212,00 | ₺1.135.643.924,60 | %1,36 | 18:10 |
|
CRFSA
CARREFOURSA
|
288,75 | 294,00 | 255,25 | ₺1.104.193.093,25 | %7,74 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
126,40 | 140,40 | 126,40 | ₺1.066.015.523,70 | %-9,97 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
65,50 | 68,85 | 63,40 | ₺1.061.705.472,95 | %0,92 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,32 | 7,80 | 7,25 | ₺1.060.668.799,37 | %-2,14 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
89,25 | 95,70 | 88,90 | ₺1.031.824.149,45 | %-8,56 | 18:10 |
|
HATSN
HATSAN GEMI
|
81,00 | 92,00 | 79,50 | ₺1.030.922.316,50 | %-7,22 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
24,48 | 27,20 | 22,92 | ₺1.029.832.025,86 | %-2,86 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
169,60 | 182,70 | 167,60 | ₺1.020.160.426,50 | %-5,78 | 18:10 |
|
EFOR
EFOR YATIRIM
|
18,02 | 19,28 | 18,02 | ₺1.010.169.091,44 | %-6,10 | 18:10 |
|
HEKTS
HEKTAS
|
2,73 | 2,89 | 2,73 | ₺1.008.472.610,64 | %-4,55 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
28,80 | 28,80 | 26,90 | ₺927.564.288,80 | %6,59 | 18:10 |
|
|
METEN
METGUN ENERJI
|
20,16 | 21,68 | 19,89 | ₺876.908.481,38 | %-8,78 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
136,00 | 141,80 | 134,00 | ₺845.207.061,10 | %-0,44 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
34,76 | 36,86 | 34,44 | ₺836.138.802,02 | %-3,12 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,21 | 2,37 | 2,21 | ₺810.651.170,46 | %-9,80 | 18:10 |
|
VESTL
VESTEL
|
22,96 | 24,18 | 22,00 | ₺810.409.824,12 | %3,05 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
15,46 | 16,50 | 15,15 | ₺803.446.370,72 | %-6,30 | 18:10 |
|
|
ATATR
ATA TURIZM
|
14,33 | 16,07 | 14,33 | ₺802.515.231,88 | %-9,99 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,11 | 8,62 | 7,84 | ₺747.817.464,86 | %-5,70 | 18:10 |
|
LIDER
LDR TURIZM
|
32,54 | 34,26 | 31,04 | ₺735.715.218,76 | %1,62 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
147,60 | 160,80 | 147,60 | ₺729.433.725,00 | %-10,00 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
77,75 | 80,85 | 77,35 | ₺726.918.978,05 | %-0,64 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,88 | 10,39 | 9,64 | ₺710.457.733,84 | %0,51 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
110,10 | 118,30 | 110,10 | ₺709.214.237,40 | %-6,62 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
86,90 | 95,00 | 82,80 | ₺693.446.461,55 | %-5,54 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
48,00 | 49,58 | 47,08 | ₺654.838.838,40 | %0,00 | 18:10 |
|
CVKMD
CVK MADEN
|
16,76 | 16,82 | 16,20 | ₺648.954.042,89 | %1,45 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
75,20 | 78,05 | 75,20 | ₺646.008.366,40 | %-3,16 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,09 | 4,54 | 4,09 | ₺640.232.533,41 | %-9,91 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
88,75 | 98,40 | 88,65 | ₺639.679.180,95 | %-9,90 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
84,85 | 93,00 | 84,85 | ₺636.476.090,90 | %-9,97 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
424,75 | 450,00 | 424,75 | ₺631.252.377,00 | %-6,34 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
133,80 | 139,40 | 133,10 | ₺618.942.560,50 | %0,83 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
18,06 | 18,06 | 17,65 | ₺615.370.220,37 | %2,03 | 18:10 |
|
AKSEN
AKSA ENERJI
|
79,40 | 83,35 | 78,75 | ₺601.813.397,15 | %-4,74 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
144,70 | 145,50 | 142,10 | ₺577.136.053,00 | %-1,36 | 18:10 |
|
ULKER
ULKER BISKUVI
|
89,95 | 92,00 | 89,75 | ₺562.933.834,75 | %-2,12 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
207,60 | 209,20 | 197,50 | ₺547.799.658,40 | %6,19 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
22,48 | 23,10 | 22,46 | ₺537.365.182,48 | %-2,26 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
34,40 | 35,76 | 33,70 | ₺533.944.578,22 | %-2,38 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,83 | 5,92 | 5,44 | ₺522.532.392,94 | %5,62 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,19 | 8,94 | 8,19 | ₺500.771.202,80 | %-6,83 | 18:10 |
|
BALSU
BALSU GIDA
|
9,94 | 10,58 | 9,90 | ₺495.562.880,59 | %-5,33 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
122,50 | 128,20 | 122,50 | ₺487.426.604,70 | %-9,99 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,70 | 12,02 | 11,45 | ₺486.770.592,46 | %-2,50 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,00 | 32,70 | 30,48 | ₺475.777.946,80 | %4,37 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
271,25 | 271,25 | 264,00 | ₺471.771.011,50 | %2,07 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
34,28 | 35,98 | 34,00 | ₺465.157.416,42 | %-3,00 | 18:10 |
|
RYGYO
REYSAS GMYO
|
50,80 | 50,80 | 46,98 | ₺462.077.566,12 | %7,40 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,74 | 10,86 | 9,71 | ₺456.319.739,57 | %-9,65 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
86,50 | 89,55 | 84,00 | ₺449.969.918,50 | %-3,89 | 18:10 |
|
CIMSA
CIMSA
|
44,68 | 46,64 | 44,68 | ₺437.393.418,78 | %-4,20 | 18:10 |
|
ALARK
ALARKO HOLDING
|
108,30 | 110,30 | 105,90 | ₺425.097.374,50 | %-1,72 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.618,00 | 1.748,00 | 1.618,00 | ₺417.611.697,00 | %-7,54 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,31 | 10,60 | 9,92 | ₺412.659.863,53 | %1,68 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
65,60 | 72,40 | 65,20 | ₺410.611.891,60 | %-6,88 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,13 | 3,31 | 3,13 | ₺403.777.300,39 | %-3,69 | 18:10 |
|
GENIL
GEN ILAC
|
11,42 | 12,07 | 11,32 | ₺395.577.613,05 | %-4,52 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
121,30 | 128,80 | 119,70 | ₺391.887.983,20 | %-5,75 | 18:10 |
|
AYGAZ
AYGAZ
|
335,00 | 337,00 | 330,75 | ₺390.027.432,25 | %1,90 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
19,08 | 20,38 | 18,46 | ₺388.287.364,09 | %-6,29 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
157,80 | 168,40 | 153,40 | ₺385.758.523,30 | %-6,07 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,60 | 1,67 | 1,50 | ₺382.601.443,71 | %-0,62 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,95 | 13,63 | 12,75 | ₺381.778.075,10 | %-2,85 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,76 | 15,92 | 13,70 | ₺380.489.918,35 | %-8,39 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
67,70 | 72,95 | 67,20 | ₺377.608.715,50 | %-8,39 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
224,00 | 247,50 | 223,00 | ₺375.865.024,20 | %-9,57 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,62 | 11,75 | 10,62 | ₺365.343.178,69 | %-9,92 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,32 | 2,47 | 2,27 | ₺364.455.074,91 | %0,43 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
39,76 | 42,42 | 39,32 | ₺359.663.919,58 | %-6,23 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,32 | 1,38 | 1,31 | ₺356.191.996,69 | %-3,65 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,97 | 6,31 | 5,97 | ₺355.753.752,06 | %-4,63 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,00 | 4,12 | 3,93 | ₺351.928.568,48 | %1,01 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
58,45 | 64,75 | 58,45 | ₺347.750.852,25 | %-9,94 | 18:10 |
|
ATATP
ATP YAZILIM
|
299,25 | 322,75 | 299,25 | ₺336.002.115,25 | %-4,47 | 18:10 |
|
ALVES
ALVES KABLO
|
1,44 | 1,54 | 1,44 | ₺331.876.288,97 | %-10,00 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
38,30 | 38,90 | 36,22 | ₺328.432.182,52 | %-0,88 | 18:10 |
|
ARCLK
ARCELIK
|
90,65 | 93,00 | 90,50 | ₺318.844.443,60 | %-2,58 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,80 | 18,83 | 17,80 | ₺318.437.245,63 | %-4,56 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
220,10 | 244,00 | 220,10 | ₺316.120.793,50 | %-9,98 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
32,00 | 32,50 | 29,04 | ₺314.001.434,80 | %0,00 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,98 | 38,84 | 36,72 | ₺310.868.857,28 | %-0,05 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
344,75 | 376,75 | 344,75 | ₺306.913.139,25 | %-9,99 | 18:10 |
|
MARTI
MARTI OTEL
|
1,70 | 1,70 | 1,47 | ₺304.813.504,91 | %9,68 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
161,20 | 164,00 | 152,10 | ₺300.624.472,40 | %1,07 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,64 | 5,12 | 4,64 | ₺297.543.046,18 | %-9,90 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
17,74 | 18,56 | 17,62 | ₺297.175.840,41 | %-4,06 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,91 | 4,21 | 3,91 | ₺296.890.632,35 | %-2,49 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,88 | 10,07 | 9,52 | ₺296.557.911,90 | %1,33 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
28,26 | 29,74 | 28,22 | ₺296.258.249,04 | %-4,59 | 18:10 |
|
INFO
INFO YATIRIM
|
5,90 | 6,55 | 5,90 | ₺282.238.386,59 | %-9,92 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
145,00 | 161,90 | 144,90 | ₺280.950.048,00 | %-9,94 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,10 | 20,66 | 18,75 | ₺275.023.834,54 | %-6,74 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
55,40 | 58,25 | 55,25 | ₺273.175.597,80 | %-4,15 | 18:10 |
|
KBORU
KUZEY BORU
|
21,62 | 24,02 | 21,62 | ₺268.657.988,84 | %-9,99 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
13,92 | 14,43 | 13,22 | ₺266.886.880,36 | %1,75 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,21 | 3,35 | 3,20 | ₺262.068.064,65 | %-3,89 | 18:10 |
|
MPARK
MLP SAGLIK
|
421,00 | 434,25 | 420,75 | ₺260.571.321,50 | %-3,00 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
232,20 | 257,00 | 232,20 | ₺258.437.563,10 | %-10,00 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,22 | 34,14 | 33,12 | ₺258.255.713,20 | %-0,95 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
7,60 | 8,29 | 7,53 | ₺257.006.948,94 | %-8,32 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,52 | 19,80 | 17,92 | ₺253.486.945,66 | %5,23 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,68 | 36,16 | 34,38 | ₺247.784.346,62 | %-4,09 | 18:10 |
|
PNSUT
PINAR SUT
|
11,79 | 12,15 | 11,01 | ₺245.041.367,62 | %6,70 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
114,10 | 119,20 | 113,40 | ₺243.275.768,60 | %-4,92 | 18:10 |
|
TSKB
T.S.K.B.
|
10,93 | 11,30 | 10,89 | ₺240.137.126,89 | %-3,19 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
41,88 | 42,38 | 37,30 | ₺240.129.583,34 | %2,00 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
84,25 | 91,05 | 84,25 | ₺237.121.733,65 | %-9,99 | 18:10 |
|
AKSA
AKSA
|
10,77 | 11,02 | 10,67 | ₺235.691.426,29 | %-2,27 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,09 | 1,11 | 1,08 | ₺233.643.948,29 | %-3,54 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,42 | 8,92 | 8,36 | ₺231.772.954,82 | %-5,61 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.666,00 | 1.801,00 | 1.572,00 | ₺227.330.657,00 | %-2,00 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,93 | 12,69 | 11,36 | ₺225.150.713,97 | %3,38 | 18:10 |
|
KARTN
KARTONSAN
|
165,60 | 175,90 | 159,00 | ₺215.174.492,80 | %3,50 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
300,00 | 316,00 | 300,00 | ₺213.163.431,00 | %-4,91 | 18:10 |
|
TABGD
TAB GIDA
|
235,80 | 247,90 | 235,80 | ₺211.170.067,40 | %-4,80 | 18:10 |
|
PINSU
PINAR SU
|
10,70 | 11,25 | 10,28 | ₺208.868.633,93 | %3,78 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
18,85 | 20,20 | 18,85 | ₺208.160.043,35 | %-5,61 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,35 | 5,71 | 5,25 | ₺207.511.496,01 | %1,13 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
174,30 | 196,30 | 174,30 | ₺206.376.537,00 | %-5,68 | 18:10 |
|
MEGMT
MEGA METAL
|
44,26 | 47,00 | 43,92 | ₺205.459.104,50 | %-5,83 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
24,02 | 25,00 | 23,54 | ₺202.082.301,14 | %-0,25 | 18:10 |
|
PEKGY
PEKER GMYO
|
15,75 | 15,75 | 15,75 | ₺200.110.333,50 | %-10,00 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
91,00 | 94,25 | 83,10 | ₺193.808.277,90 | %0,89 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,09 | 1,13 | 1,08 | ₺192.917.637,73 | %-1,80 | 18:10 |
|
HLGYO
HALK GMYO
|
4,38 | 4,89 | 4,31 | ₺188.934.132,62 | %-1,57 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,47 | 9,20 | 8,29 | ₺188.039.921,22 | %-7,63 | 18:10 |
|
KCAER
KOCAER CELIK
|
15,90 | 16,35 | 15,90 | ₺187.786.541,26 | %-2,27 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,63 | 3,82 | 3,62 | ₺187.612.297,45 | %-3,20 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,68 | 9,12 | 8,54 | ₺184.998.438,75 | %-4,72 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
67,05 | 69,10 | 65,50 | ₺184.322.155,90 | %-0,59 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,82 | 32,80 | 30,60 | ₺180.783.835,52 | %-2,69 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
22,30 | 23,72 | 22,20 | ₺180.557.529,86 | %-5,35 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
563,50 | 584,00 | 542,00 | ₺179.876.897,00 | %1,71 | 18:10 |
|
KGYO
KORAY GMYO
|
13,05 | 13,31 | 12,79 | ₺175.416.242,37 | %-1,73 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,00 | 12,69 | 11,64 | ₺173.444.124,89 | %-4,91 | 18:10 |
|
DAGI
DAGI GIYIM
|
10,42 | 11,04 | 9,90 | ₺173.089.055,29 | %-5,27 | 18:10 |
|
CATES
CATES ELEKTRIK
|
70,05 | 72,00 | 65,90 | ₺169.552.792,15 | %2,34 | 18:10 |
|
ARMGD
ARMADA GIDA
|
185,90 | 205,70 | 184,40 | ₺169.050.878,60 | %-7,05 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
163,80 | 166,80 | 163,40 | ₺168.663.803,00 | %-1,56 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
40,26 | 40,26 | 36,04 | ₺166.384.905,46 | %10,00 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,72 | 21,72 | 20,62 | ₺164.420.897,42 | %-3,90 | 18:10 |
|
BERA
BERA HOLDING
|
13,60 | 14,37 | 13,47 | ₺163.058.505,38 | %-0,44 | 18:10 |
|
MAVI
MAVI GIYIM
|
36,88 | 38,32 | 36,88 | ₺162.520.381,20 | %-3,61 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
4,40 | 4,57 | 4,23 | ₺161.562.902,94 | %3,29 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,18 | 3,41 | 3,16 | ₺161.340.008,19 | %-6,19 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
24,14 | 26,20 | 23,40 | ₺157.119.443,46 | %-7,15 | 18:10 |
|
AKENR
AKENERJI
|
10,52 | 11,09 | 10,45 | ₺157.113.669,02 | %-2,68 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
57,90 | 59,80 | 57,40 | ₺153.765.597,80 | %-2,93 | 18:10 |
|
|
ZGYO
Z GMYO
|
26,58 | 30,62 | 26,58 | ₺150.231.605,88 | %-9,96 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
22,12 | 22,62 | 21,86 | ₺148.751.881,64 | %-2,38 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
9,92 | 10,59 | 9,88 | ₺148.311.015,84 | %-6,15 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,09 | 5,45 | 5,08 | ₺147.964.459,28 | %-7,96 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
10,72 | 11,34 | 10,36 | ₺147.440.415,43 | %2,78 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,66 | 23,82 | 22,62 | ₺141.829.695,02 | %-3,90 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,56 | 13,95 | 12,56 | ₺140.377.479,73 | %-9,96 | 18:10 |
|
TUKAS
TUKAS
|
2,02 | 2,06 | 2,01 | ₺138.883.362,54 | %-1,94 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.018,00 | 1.154,00 | 1.018,00 | ₺138.389.108,00 | %-7,45 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,67 | 3,89 | 3,67 | ₺136.099.503,70 | %-4,68 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
96,50 | 97,75 | 95,50 | ₺128.771.203,05 | %-0,52 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,00 | 19,56 | 17,93 | ₺126.922.997,42 | %-5,26 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,50 | 60,15 | 56,85 | ₺125.207.964,05 | %-4,72 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
25,86 | 28,32 | 25,52 | ₺124.752.861,04 | %-8,30 | 18:10 |
|
ESCAR
ESCAR FILO
|
42,78 | 46,32 | 42,14 | ₺124.279.034,26 | %-7,88 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
12,78 | 14,00 | 12,78 | ₺123.728.244,68 | %-10,00 | 18:10 |
|
MRSHL
MARSHALL
|
1.636,00 | 1.716,00 | 1.618,00 | ₺122.571.255,00 | %1,18 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
35,02 | 37,08 | 35,02 | ₺122.380.950,48 | %-5,56 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
106,90 | 108,10 | 106,00 | ₺121.888.819,20 | %-1,29 | 18:10 |
|
KLRHO
KILER HOLDING
|
65,85 | 65,95 | 64,70 | ₺120.917.319,75 | %0,08 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,89 | 0,85 | ₺120.373.517,25 | %-2,30 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
34,10 | 36,40 | 34,00 | ₺119.774.092,92 | %-3,78 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.880,00 | 4.040,00 | 3.775,00 | ₺119.532.582,50 | %2,44 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
84,00 | 88,35 | 84,00 | ₺118.479.510,65 | %-4,87 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,55 | 18,64 | 16,55 | ₺116.127.803,39 | %-2,36 | 18:10 |
|
BULGS
BULLS GSYO
|
31,80 | 32,54 | 30,42 | ₺114.997.993,46 | %-1,67 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,20 | 27,50 | 26,94 | ₺114.453.042,74 | %-1,09 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,60 | 53,90 | 46,76 | ₺110.714.208,77 | %-8,37 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,20 | 63,30 | 61,10 | ₺110.014.518,55 | %-1,58 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
261,25 | 266,25 | 257,25 | ₺109.498.810,00 | %-0,29 | 18:10 |
|
SARKY
SARKUYSAN
|
25,06 | 26,14 | 24,96 | ₺109.173.292,06 | %-3,69 | 18:10 |
|
OZSUB
OZSU BALIK
|
43,40 | 44,74 | 43,40 | ₺108.584.133,80 | %-2,69 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,03 | 2,10 | 2,03 | ₺108.467.903,45 | %-2,40 | 18:10 |
|
|
AKHAN
AKHAN UN
|
41,54 | 42,00 | 40,24 | ₺108.381.473,42 | %2,82 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,64 | 23,48 | 22,60 | ₺107.337.806,34 | %-3,50 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,02 | 8,67 | 8,00 | ₺105.796.036,28 | %-7,18 | 18:10 |
|
OTKAR
OTOKAR
|
317,75 | 332,75 | 316,25 | ₺105.354.517,00 | %-4,22 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.679,00 | 1.717,00 | 1.670,00 | ₺102.937.239,00 | %-1,64 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,06 | 4,47 | 4,02 | ₺102.411.657,89 | %-7,73 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
31,40 | 33,40 | 31,26 | ₺101.986.960,48 | %-5,42 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
91,65 | 94,20 | 90,50 | ₺101.776.280,30 | %-0,81 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
21,74 | 22,88 | 20,70 | ₺101.002.570,02 | %-3,98 | 18:10 |
|
FZLGY
FUZUL GMYO
|
9,41 | 9,95 | 9,38 | ₺98.629.766,39 | %-4,56 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,40 | 24,40 | 23,18 | ₺96.498.693,44 | %-4,02 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,50 | 13,04 | 12,40 | ₺95.401.359,51 | %-3,77 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
25,00 | 26,86 | 23,50 | ₺95.194.391,38 | %-4,21 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
17,62 | 18,16 | 17,50 | ₺94.895.496,78 | %-2,33 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
92,40 | 99,00 | 91,55 | ₺93.420.230,00 | %-4,99 | 18:10 |
|
METRO
METRO HOLDING
|
8,77 | 9,00 | 8,59 | ₺90.529.044,98 | %0,69 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
319,75 | 326,00 | 319,00 | ₺90.512.530,00 | %-0,93 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,00 | 5,18 | 4,98 | ₺90.199.789,24 | %-3,47 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,68 | 44,80 | 43,46 | ₺88.932.829,18 | %-3,23 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,44 | 2,53 | 2,40 | ₺88.469.848,63 | %-3,17 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,80 | 85,60 | 83,75 | ₺87.378.174,60 | %0,24 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,00 | 21,10 | 20,00 | ₺86.844.940,60 | %-2,91 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,30 | 55,20 | 53,25 | ₺86.006.332,20 | %-2,29 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,68 | 23,00 | 21,68 | ₺84.757.040,44 | %-5,74 | 18:10 |
|
CGCAM
CAGDAS CAM
|
34,96 | 37,00 | 34,40 | ₺84.640.239,62 | %-5,41 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,00 | 191,00 | 174,60 | ₺83.723.645,30 | %-3,58 | 18:10 |
|
INVES
INVESTCO HOLDING
|
787,00 | 833,50 | 771,00 | ₺83.701.770,50 | %-4,02 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.075,00 | 5.200,00 | 5.075,00 | ₺83.689.747,50 | %-1,41 | 18:10 |
|
TBORG
T.TUBORG
|
161,00 | 163,50 | 157,60 | ₺83.611.931,10 | %2,22 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,05 | 2,13 | 2,05 | ₺82.786.077,20 | %-3,30 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,56 | 8,94 | 8,54 | ₺82.634.472,66 | %-3,93 | 18:10 |
|
ADGYO
ADRA GMYO
|
57,85 | 60,80 | 55,20 | ₺82.521.163,40 | %-4,46 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,35 | 6,68 | 6,30 | ₺82.175.556,61 | %-0,78 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,10 | 1,07 | ₺81.712.796,67 | %-2,73 | 18:10 |
|
LILAK
LILA KAGIT
|
29,10 | 30,12 | 28,88 | ₺80.872.422,80 | %-3,32 | 18:10 |
|
DEVA
DEVA HOLDING
|
93,65 | 94,10 | 92,15 | ₺80.794.666,55 | %2,24 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,38 | 9,57 | 9,12 | ₺80.571.709,97 | %-1,47 | 18:10 |
|
LOGO
LOGO YAZILIM
|
134,10 | 136,30 | 132,90 | ₺80.183.104,80 | %-1,61 | 18:10 |
|
DARDL
DARDANEL
|
1,64 | 1,76 | 1,64 | ₺79.968.990,23 | %-2,38 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,41 | 5,75 | 5,41 | ₺79.084.280,93 | %-4,92 | 18:10 |
|
MERCN
MERCAN KIMYA
|
17,24 | 18,18 | 17,01 | ₺78.753.699,34 | %-4,86 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,94 | 2,03 | 1,94 | ₺78.557.926,09 | %-4,43 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
26,30 | 28,50 | 26,30 | ₺78.381.197,64 | %-9,99 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,66 | 2,70 | 2,60 | ₺77.683.489,82 | %-1,12 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,39 | 11,54 | 10,39 | ₺77.592.733,16 | %-9,97 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,26 | 2,35 | 2,25 | ₺77.016.380,75 | %-3,42 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,47 | 5,63 | 5,45 | ₺76.625.949,17 | %-2,84 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
87,50 | 89,95 | 85,15 | ₺76.180.239,25 | %2,94 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,13 | 18,72 | 17,87 | ₺75.900.772,23 | %-3,05 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,10 | 4,35 | 4,08 | ₺73.545.647,28 | %-5,75 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,87 | 12,07 | 11,73 | ₺73.494.631,70 | %-1,08 | 18:10 |
|
VERUS
VERUSA HOLDING
|
670,00 | 695,50 | 626,50 | ₺72.634.111,00 | %-3,74 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
449,00 | 486,00 | 443,00 | ₺72.534.933,75 | %-5,62 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,12 | 11,65 | 11,10 | ₺71.790.804,87 | %-4,47 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,17 | 1,20 | 1,16 | ₺71.535.658,41 | %-2,50 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,40 | 3,62 | 3,40 | ₺71.079.444,33 | %-6,08 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,83 | 8,48 | 7,65 | ₺69.852.774,65 | %-7,01 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,56 | 44,24 | 43,32 | ₺69.099.168,88 | %-0,86 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,72 | 42,32 | 40,50 | ₺68.923.306,32 | %-2,40 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
58,40 | 61,20 | 58,25 | ₺68.754.697,95 | %-4,11 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,06 | 21,08 | 20,00 | ₺68.752.851,94 | %-4,48 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,42 | 19,78 | 18,91 | ₺68.652.600,35 | %-1,37 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
19,70 | 20,64 | 19,50 | ₺68.121.994,90 | %-4,55 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
148,00 | 163,10 | 147,00 | ₺67.839.444,30 | %-8,47 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
32,46 | 33,20 | 30,38 | ₺67.429.285,44 | %-1,81 | 18:10 |
|
BORSK
BOR SEKER
|
6,14 | 6,38 | 6,13 | ₺67.036.914,26 | %-0,65 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,22 | 6,39 | 6,22 | ₺66.849.221,32 | %-1,27 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,21 | 10,96 | 10,15 | ₺66.623.601,57 | %-6,24 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
103,70 | 107,40 | 102,50 | ₺66.254.913,70 | %-0,96 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,10 | 108,10 | 103,60 | ₺65.611.056,60 | %-1,89 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
8,10 | 8,16 | 7,56 | ₺65.562.473,78 | %2,14 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
37,74 | 39,40 | 37,68 | ₺65.279.608,42 | %-3,33 | 18:10 |
|
KONKA
KONYA KAGIT
|
10,14 | 11,23 | 10,14 | ₺64.021.430,54 | %-9,95 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
233,90 | 233,90 | 221,00 | ₺63.967.841,70 | %4,28 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,21 | 4,26 | 4,07 | ₺63.742.344,87 | %1,45 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,29 | 4,47 | 4,29 | ₺62.100.956,06 | %-3,81 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,60 | 32,88 | 29,60 | ₺61.103.791,60 | %-9,98 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,32 | 27,46 | 26,32 | ₺61.079.812,78 | %-3,94 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,54 | 36,74 | 35,54 | ₺60.946.252,92 | %-2,58 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,59 | 4,82 | 4,58 | ₺60.767.827,28 | %-4,77 | 18:10 |
|
DYOBY
DYO BOYA
|
13,80 | 14,37 | 13,55 | ₺60.588.921,21 | %0,66 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
32,00 | 32,90 | 31,42 | ₺58.499.805,18 | %-1,23 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
22,38 | 23,32 | 22,22 | ₺58.159.178,48 | %-0,18 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
33,94 | 35,70 | 33,30 | ₺58.112.795,06 | %-4,77 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,69 | 16,10 | 15,11 | ₺57.655.150,14 | %-1,32 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
28,16 | 29,26 | 26,72 | ₺56.800.880,88 | %4,37 | 18:10 |
|
TATGD
TAT GIDA
|
17,81 | 18,42 | 17,68 | ₺56.726.232,85 | %-3,21 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,13 | 10,32 | 10,08 | ₺55.960.463,80 | %-0,98 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,56 | 1,68 | 1,56 | ₺55.959.393,45 | %-6,59 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,54 | 2,59 | 2,52 | ₺55.788.529,99 | %-1,93 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
115,50 | 121,10 | 115,00 | ₺55.732.110,60 | %-4,23 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,56 | 2,61 | 2,55 | ₺55.671.497,67 | %-1,54 | 18:10 |
|
EGGUB
EGE GUBRE
|
112,00 | 114,80 | 111,00 | ₺55.618.878,80 | %-2,18 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,34 | 2,47 | 2,31 | ₺55.392.238,39 | %-4,88 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
4,23 | 4,49 | 4,19 | ₺55.164.237,15 | %-6,00 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,85 | 7,46 | 6,85 | ₺54.973.251,82 | %-5,65 | 18:10 |
|
EGPRO
EGE PROFIL
|
38,46 | 40,50 | 38,40 | ₺54.876.184,18 | %-2,34 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,44 | 6,58 | 6,40 | ₺54.726.563,62 | %-1,98 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
27,40 | 27,64 | 26,80 | ₺54.712.544,28 | %1,18 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,60 | 33,80 | 32,28 | ₺54.246.712,38 | %-2,98 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,15 | 7,75 | 7,13 | ₺54.201.944,35 | %-7,14 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,50 | 5,80 | 5,47 | ₺54.199.148,74 | %-5,34 | 18:10 |
|
ISGSY
IS GIRISIM
|
16,35 | 16,77 | 16,25 | ₺53.818.591,11 | %-1,33 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
33,84 | 34,78 | 32,88 | ₺53.651.027,96 | %-2,20 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,22 | 3,37 | 3,22 | ₺52.628.941,52 | %-4,45 | 18:10 |
|
CELHA
CELIK HALAT
|
24,56 | 25,82 | 24,28 | ₺52.623.688,66 | %-3,76 | 18:10 |
|
USAK
USAK SERAMIK
|
1,22 | 1,26 | 1,21 | ₺51.302.729,84 | %-2,40 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
43,30 | 45,56 | 43,30 | ₺51.176.193,28 | %-4,92 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,75 | 5,90 | 5,74 | ₺50.823.062,35 | %-2,54 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,29 | 5,57 | 5,26 | ₺50.713.301,19 | %-5,03 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,27 | 2,35 | 2,27 | ₺50.660.613,56 | %-2,99 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,16 | 11,53 | 11,05 | ₺50.433.819,22 | %-2,62 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,64 | 11,70 | 11,45 | ₺49.661.740,58 | %0,78 | 18:10 |
|
KLGYO
KILER GMYO
|
4,94 | 5,17 | 4,93 | ₺48.680.872,22 | %-3,89 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,24 | 28,50 | 27,18 | ₺48.566.771,40 | %-4,62 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,80 | 6,35 | 5,80 | ₺48.423.737,40 | %-8,08 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,55 | 13,99 | 13,47 | ₺48.328.734,70 | %-2,73 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,35 | 9,70 | 9,30 | ₺47.862.171,22 | %-3,21 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
427,50 | 432,50 | 424,50 | ₺47.559.747,75 | %-0,70 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,16 | 8,46 | 8,02 | ₺47.515.627,13 | %-0,49 | 18:10 |
|
ICUGS
ICU GIRISIM
|
4,75 | 5,42 | 4,75 | ₺47.140.602,25 | %-9,87 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,48 | 6,94 | 6,48 | ₺46.945.035,18 | %-6,36 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
41,04 | 43,12 | 40,86 | ₺46.627.022,52 | %-4,51 | 18:10 |
|
SELVA
SELVA GIDA
|
1,66 | 1,72 | 1,65 | ₺46.469.270,34 | %-3,49 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
17,95 | 18,30 | 17,92 | ₺46.319.057,52 | %-1,64 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,87 | 2,97 | 2,87 | ₺46.281.295,98 | %-2,71 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
51,95 | 55,45 | 51,95 | ₺45.759.761,00 | %-6,06 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,93 | 1,89 | ₺45.734.638,20 | %-1,04 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
14,70 | 15,35 | 14,62 | ₺45.624.640,96 | %-3,80 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
18,82 | 19,20 | 17,85 | ₺45.587.655,08 | %0,11 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,46 | 13,91 | 13,40 | ₺45.123.093,21 | %-2,25 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
58,35 | 60,55 | 58,05 | ₺44.777.326,95 | %-2,83 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,48 | 2,54 | 2,48 | ₺44.581.296,11 | %-1,98 | 18:10 |
|
NTHOL
NET HOLDING
|
42,84 | 44,24 | 42,80 | ₺44.241.428,24 | %-3,25 | 18:10 |
|
FADE
FADE GIDA
|
15,99 | 16,50 | 15,95 | ₺44.197.894,68 | %-1,84 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,75 | 2,88 | 2,75 | ₺44.041.633,15 | %-3,85 | 18:10 |
|
AHSGY
AHES GMYO
|
16,74 | 18,64 | 16,74 | ₺43.854.448,55 | %-10,00 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,49 | 5,68 | 5,49 | ₺43.586.722,04 | %-2,66 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,91 | 6,95 | 6,79 | ₺42.727.887,72 | %-0,58 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
40,22 | 41,24 | 39,02 | ₺42.589.872,70 | %-1,23 | 18:10 |
|
KUVVA
KUVVA GIDA
|
188,00 | 199,00 | 181,70 | ₺42.391.562,40 | %-0,95 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
12,93 | 13,52 | 12,90 | ₺42.078.140,28 | %-1,60 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,47 | 19,62 | 18,32 | ₺41.920.080,60 | %-5,28 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,50 | 15,91 | 15,35 | ₺41.789.180,95 | %-1,90 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,61 | 2,63 | 2,58 | ₺41.699.347,74 | %-0,38 | 18:10 |
|
BURCE
BURCELIK
|
34,92 | 36,28 | 34,86 | ₺41.253.673,92 | %-2,95 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,00 | 24,94 | 23,84 | ₺40.367.206,56 | %-0,83 | 18:10 |
|
MERKO
MERKO GIDA
|
1,30 | 1,37 | 1,29 | ₺40.295.314,00 | %-4,41 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,78 | 22,66 | 20,78 | ₺40.262.390,96 | %-5,55 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,19 | 3,24 | 3,12 | ₺39.930.308,28 | %-0,31 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,68 | 27,82 | 26,68 | ₺39.743.846,94 | %-2,49 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,11 | 2,07 | ₺39.511.222,43 | %-0,96 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,04 | 6,30 | 6,00 | ₺38.684.751,55 | %-4,13 | 18:10 |
|
PKART
PLASTIKKART
|
122,80 | 132,50 | 122,80 | ₺38.626.862,40 | %-7,32 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,13 | 9,38 | 9,13 | ₺38.014.647,67 | %-2,14 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,20 | 3,54 | 3,20 | ₺38.004.418,87 | %-9,09 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
74,95 | 78,00 | 74,95 | ₺37.982.730,30 | %-2,15 | 18:10 |
|
YUNSA
YUNSA
|
8,03 | 8,32 | 8,01 | ₺37.946.723,41 | %-3,49 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
22,10 | 22,60 | 21,28 | ₺37.573.212,74 | %-2,21 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,27 | 8,14 | 7,27 | ₺37.509.627,77 | %-9,13 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
79,50 | 84,05 | 79,50 | ₺37.362.641,40 | %-5,30 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,78 | 11,18 | 10,69 | ₺36.557.834,17 | %-2,00 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,40 | 38,62 | 37,38 | ₺36.526.884,28 | %1,05 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,70 | 55,60 | 54,00 | ₺36.434.222,65 | %-0,82 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,95 | 8,20 | 7,88 | ₺36.265.592,61 | %-0,13 | 18:10 |
|
DOCO
DO-CO
|
11.400,00 | 11.637,50 | 11.395,00 | ₺35.822.730,00 | %-2,31 | 18:10 |
|
MARKA
US YATIRIM HOLDING
|
82,55 | 85,00 | 80,60 | ₺35.694.761,95 | %-0,78 | 18:10 |
|
ISGYO
IS GMYO
|
26,30 | 28,28 | 26,30 | ₺35.479.564,08 | %-6,80 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
47,16 | 48,20 | 46,96 | ₺35.163.773,22 | %-1,34 | 18:10 |
|
AKCNS
AKCANSA
|
241,40 | 243,00 | 240,80 | ₺34.960.288,10 | %-0,33 | 18:10 |
|
AKSGY
AKIS GMYO
|
10,01 | 10,12 | 9,97 | ₺34.626.701,82 | %-0,99 | 18:10 |
|
BESLR
BESLER GIDA
|
12,80 | 13,35 | 12,79 | ₺34.606.385,85 | %-2,74 | 18:10 |
|
CMBTN
CIMBETON
|
1.545,00 | 1.593,00 | 1.542,00 | ₺34.215.378,00 | %-0,71 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,60 | 9,15 | 8,60 | ₺33.314.960,11 | %-6,01 | 18:10 |
|
ETILR
ETILER GIDA
|
5,63 | 5,81 | 5,57 | ₺32.939.521,15 | %-2,60 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
120,20 | 123,00 | 119,30 | ₺32.593.669,50 | %-1,31 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,02 | 37,90 | 35,82 | ₺32.339.095,28 | %-4,20 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,46 | 2,26 | ₺32.033.294,61 | %-2,99 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
246,50 | 254,75 | 246,50 | ₺31.348.997,15 | %-3,90 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,64 | 1,70 | 1,64 | ₺31.121.521,59 | %-2,96 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
15,99 | 16,50 | 15,92 | ₺30.799.867,98 | %-2,32 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,18 | 6,64 | 6,18 | ₺30.691.847,70 | %-6,93 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
19,42 | 20,34 | 19,42 | ₺30.645.653,22 | %-4,05 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
57,75 | 60,30 | 53,15 | ₺30.243.980,80 | %3,40 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,62 | 12,22 | 11,59 | ₺30.095.025,92 | %-4,20 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,50 | 15,17 | 14,50 | ₺29.954.964,71 | %-3,20 | 18:10 |
|
GENTS
GENTAS
|
5,13 | 5,31 | 5,10 | ₺29.893.931,05 | %-3,02 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,84 | 13,25 | 12,74 | ₺29.613.958,68 | %-1,83 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,15 | 1,22 | 1,15 | ₺29.593.204,17 | %-5,74 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,94 | 11,25 | 10,91 | ₺29.163.214,24 | %-2,50 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,64 | 1,73 | 1,64 | ₺28.966.333,30 | %-2,96 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,36 | 12,62 | 11,36 | ₺28.589.377,80 | %-9,98 | 18:10 |
|
CLEBI
CELEBI
|
1.446,00 | 1.492,00 | 1.444,00 | ₺28.322.110,00 | %-2,17 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,52 | 19,92 | 19,37 | ₺28.187.858,95 | %0,36 | 18:10 |
|
KLSER
KALESERAMIK
|
24,28 | 24,76 | 24,24 | ₺28.095.733,64 | %-1,38 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,72 | 5,93 | 5,69 | ₺27.856.024,55 | %-1,21 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,15 | 53,20 | 51,60 | ₺27.799.300,05 | %-1,51 | 18:10 |
|
YATAS
YATAS
|
30,72 | 31,50 | 30,70 | ₺27.615.942,98 | %-2,54 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
12,91 | 13,25 | 12,69 | ₺27.472.987,07 | %-1,83 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,78 | 3,89 | 3,77 | ₺27.446.547,20 | %-1,82 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,22 | 22,90 | 22,22 | ₺27.294.317,32 | %-1,07 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,69 | 2,81 | 2,67 | ₺27.253.692,08 | %-3,93 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
301,75 | 309,00 | 299,75 | ₺27.215.290,25 | %-1,47 | 18:10 |
|
RAYSG
RAY SIGORTA
|
155,00 | 161,80 | 155,00 | ₺27.047.705,40 | %-4,20 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,80 | 22,48 | 21,80 | ₺26.965.628,06 | %-1,80 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.190,00 | 4.322,50 | 4.175,00 | ₺26.901.617,50 | %-1,87 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,48 | 15,85 | 15,43 | ₺26.561.070,37 | %-1,40 | 18:10 |
|
OTTO
OTTO HOLDING
|
150,40 | 154,30 | 150,10 | ₺26.305.255,10 | %-2,59 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,70 | 5,94 | 5,55 | ₺26.065.817,20 | %-0,35 | 18:10 |
|
KAPLM
KAPLAMIN
|
412,50 | 426,75 | 410,50 | ₺25.800.394,25 | %-3,34 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,53 | 1,59 | 1,52 | ₺25.774.988,63 | %-3,77 | 18:10 |
|
DOGUB
DOGUSAN
|
61,20 | 65,50 | 60,20 | ₺25.737.046,45 | %-6,78 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
25,14 | 25,98 | 24,88 | ₺25.633.189,84 | %0,56 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,00 | 131,80 | 127,50 | ₺25.549.676,20 | %-2,29 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,16 | 8,51 | 8,16 | ₺25.214.313,14 | %-3,77 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,79 | 1,85 | 1,78 | ₺25.210.196,60 | %-2,72 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,67 | 2,76 | 2,62 | ₺24.989.409,61 | %-2,91 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,60 | 9,00 | 8,57 | ₺24.956.263,66 | %-4,44 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
45,10 | 46,30 | 45,04 | ₺24.754.090,72 | %-2,25 | 18:10 |
|
EPLAS
EGEPLAST
|
5,93 | 6,12 | 5,83 | ₺23.951.849,58 | %-3,10 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,58 | 15,92 | 15,48 | ₺23.636.147,77 | %-1,89 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,85 | 7,13 | 6,84 | ₺23.610.812,54 | %-3,79 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,56 | 12,94 | 12,53 | ₺23.477.997,11 | %-2,56 | 18:10 |
|
BAGFS
BAGFAS
|
26,44 | 26,64 | 25,84 | ₺23.448.383,34 | %-0,38 | 18:10 |
|
EYGYO
EYG GMYO
|
2,77 | 2,82 | 2,69 | ₺23.388.868,56 | %0,36 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,03 | 9,21 | 8,96 | ₺23.313.015,53 | %-1,74 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,55 | 11,00 | 10,41 | ₺23.024.056,59 | %-1,59 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
125,60 | 130,80 | 125,50 | ₺22.978.463,40 | %-3,53 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,02 | 21,66 | 20,32 | ₺22.889.330,84 | %-2,87 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,54 | 20,60 | 19,52 | ₺22.768.059,85 | %-4,78 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,00 | 36,04 | 32,68 | ₺22.594.309,38 | %-5,56 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,08 | 2,16 | 2,08 | ₺22.396.013,22 | %-3,26 | 18:10 |
|
AKSUE
AKSU ENERJI
|
33,66 | 33,66 | 33,66 | ₺22.282.044,84 | %-9,95 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,95 | 3,10 | 2,94 | ₺22.185.004,31 | %-4,22 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,25 | 4,39 | 4,25 | ₺22.106.290,58 | %-3,19 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20 | 13,54 | 13,09 | ₺21.813.284,36 | %-2,80 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,48 | 13,98 | 13,48 | ₺21.647.442,10 | %-2,81 | 18:10 |
|
DITAS
DITAS BDY
|
24,00 | 25,08 | 23,80 | ₺21.302.226,68 | %-3,30 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,63 | 1,58 | ₺21.002.337,42 | %-2,45 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
10,84 | 11,46 | 10,84 | ₺20.427.995,99 | %-5,41 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
228,00 | 246,10 | 227,40 | ₺20.372.513,50 | %-8,36 | 18:10 |
|
TUCLK
TUGCELIK
|
3,90 | 4,01 | 3,87 | ₺20.344.931,09 | %-2,74 | 18:10 |
|
SKTAS
SOKTAS
|
3,12 | 3,19 | 3,10 | ₺20.337.781,51 | %-2,19 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
682,00 | 695,50 | 681,50 | ₺20.114.806,00 | %-1,94 | 18:10 |
|
AYEN
AYEN ENERJI
|
30,76 | 31,94 | 30,76 | ₺20.057.831,94 | %-3,15 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
30,46 | 30,46 | 27,26 | ₺19.855.006,44 | %9,96 | 18:10 |
|
DESA
DESA DERI
|
9,99 | 10,61 | 9,93 | ₺19.803.552,15 | %-2,82 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,02 | 23,62 | 22,94 | ₺19.663.786,38 | %-1,20 | 18:10 |
|
BRISA
BRISA
|
76,40 | 78,45 | 75,90 | ₺19.391.074,35 | %-2,68 | 18:10 |
|
NUHCM
NUH CIMENTO
|
216,10 | 219,70 | 214,50 | ₺18.832.178,60 | %-0,87 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,01 | 9,30 | 8,96 | ₺18.830.827,79 | %-2,91 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,95 | 19,55 | 18,72 | ₺18.720.655,60 | %0,37 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,36 | 28,94 | 28,30 | ₺18.185.091,28 | %-1,46 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
96,30 | 101,80 | 96,05 | ₺18.161.325,30 | %-4,08 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,01 | 6,20 | 6,01 | ₺17.905.915,89 | %-3,06 | 18:10 |
|
BOSSA
BOSSA
|
6,45 | 6,62 | 6,42 | ₺17.792.959,14 | %-1,98 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,26 | 2,30 | 2,25 | ₺17.557.221,78 | %-1,74 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,23 | 1,19 | ₺17.304.636,14 | %-3,25 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
37,00 | 37,78 | 36,44 | ₺17.173.171,62 | %-2,01 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,82 | 3,84 | 3,68 | ₺16.821.082,63 | %0,79 | 18:10 |
|
VANGD
VANET GIDA
|
98,65 | 99,95 | 96,75 | ₺16.731.755,70 | %-3,00 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,36 | 10,20 | 9,36 | ₺16.635.762,42 | %-10,00 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
35,90 | 36,74 | 35,86 | ₺16.405.277,44 | %-2,71 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
296,25 | 300,00 | 294,00 | ₺16.262.313,25 | %-0,75 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
31,06 | 31,96 | 30,92 | ₺15.830.240,54 | %-2,45 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,62 | 12,74 | 12,48 | ₺15.641.389,53 | %-0,55 | 18:10 |
|
BANVT
BANVIT
|
153,00 | 157,90 | 153,00 | ₺15.606.337,40 | %-2,61 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
23,56 | 24,80 | 23,54 | ₺15.489.781,06 | %-4,46 | 18:10 |
|
PARSN
PARSAN
|
70,55 | 72,25 | 70,55 | ₺15.256.851,60 | %-2,35 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
131,70 | 131,70 | 119,90 | ₺14.917.452,80 | %9,93 | 18:10 |
|
LUKSK
LUKS KADIFE
|
83,30 | 85,50 | 83,00 | ₺14.578.932,85 | %-2,00 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,00 | 13,49 | 12,80 | ₺14.478.768,64 | %-4,41 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,34 | 13,67 | 13,30 | ₺14.464.582,10 | %-2,27 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,48 | 12,90 | 12,35 | ₺14.356.385,47 | %-2,50 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
79,85 | 85,95 | 79,85 | ₺14.164.490,50 | %-2,14 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,00 | 29,04 | 28,00 | ₺14.100.793,72 | %-3,58 | 18:10 |
|
ERSU
ERSU GIDA
|
25,30 | 25,70 | 24,70 | ₺14.052.113,14 | %-2,77 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
34,66 | 35,92 | 34,42 | ₺14.039.906,08 | %-2,75 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
52,80 | 53,95 | 52,50 | ₺14.009.865,50 | %-1,03 | 18:10 |
|
INGRM
INGRAM BILISIM
|
378,00 | 394,50 | 377,50 | ₺13.787.678,00 | %-4,12 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
38,36 | 40,20 | 38,30 | ₺13.664.116,72 | %-3,86 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
9,95 | 10,14 | 9,84 | ₺13.601.237,65 | %-0,50 | 18:10 |
|
INTEM
INTEMA
|
250,50 | 260,50 | 248,00 | ₺13.426.695,35 | %-2,05 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
28,74 | 29,92 | 28,70 | ₺13.039.659,06 | %-3,43 | 18:10 |
|
CEMTS
CEMTAS
|
8,75 | 8,98 | 8,75 | ₺12.997.592,22 | %-2,56 | 18:10 |
|
NUGYO
NUROL GMYO
|
8,94 | 9,13 | 8,89 | ₺12.882.899,47 | %-1,87 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
26,38 | 26,56 | 24,16 | ₺12.837.879,02 | %6,20 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
24,96 | 26,06 | 24,80 | ₺12.648.054,62 | %-2,12 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,88 | 10,20 | 9,88 | ₺12.385.545,70 | %-4,08 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
66,45 | 67,85 | 65,85 | ₺12.332.350,75 | %-1,26 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,60 | 4,74 | 4,57 | ₺12.190.939,34 | %-2,34 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
15,65 | 16,31 | 15,65 | ₺12.159.992,39 | %-3,99 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
43,94 | 45,36 | 43,86 | ₺12.079.701,02 | %-3,47 | 18:10 |
|
BURVA
BURCELIK VANA
|
715,50 | 743,00 | 706,00 | ₺12.062.705,50 | %-3,83 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,11 | 11,20 | 10,51 | ₺12.026.466,58 | %2,78 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
75,70 | 77,00 | 75,25 | ₺11.976.578,85 | %-1,69 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,91 | 6,16 | 5,89 | ₺11.900.530,94 | %-4,06 | 18:10 |
|
TDGYO
TREND GMYO
|
16,45 | 16,65 | 16,10 | ₺11.276.574,65 | %0,43 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.010,00 | 12.310,00 | 12.010,00 | ₺10.442.100,00 | %-2,44 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
115,90 | 121,70 | 115,90 | ₺10.310.289,90 | %-3,58 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
48,00 | 48,86 | 47,70 | ₺10.291.896,02 | %-1,72 | 18:10 |
|
MHRGY
MHR GMYO
|
3,25 | 3,35 | 3,22 | ₺10.144.605,96 | %-2,99 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,83 | 3,93 | 3,80 | ₺9.888.441,31 | %-2,30 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,38 | 44,88 | 43,94 | ₺9.878.287,18 | %-0,89 | 18:10 |
|
PAGYO
PANORA GMYO
|
153,10 | 153,50 | 150,70 | ₺9.374.316,20 | %0,39 | 18:10 |
|
ERBOS
ERBOSAN
|
149,50 | 152,30 | 148,20 | ₺9.270.907,40 | %-1,84 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,00 | 5,10 | 4,95 | ₺9.243.384,45 | %-1,96 | 18:10 |
|
VKING
VIKING KAGIT
|
21,44 | 22,02 | 21,12 | ₺9.093.755,76 | %-2,10 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,57 | 3,68 | 3,57 | ₺9.051.726,64 | %-2,99 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,06 | 7,25 | 6,99 | ₺8.908.631,34 | %-2,62 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,53 | 3,60 | 3,49 | ₺8.878.350,50 | %-2,49 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,68 | 41,40 | 40,04 | ₺8.626.676,76 | %-0,78 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,82 | 8,09 | 7,70 | ₺8.594.751,37 | %-2,62 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
80,40 | 81,45 | 80,10 | ₺8.551.471,25 | %-0,56 | 18:10 |
|
DERIM
DERIMOD
|
35,84 | 36,50 | 35,60 | ₺8.339.861,60 | %-1,81 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,98 | 11,13 | 10,65 | ₺7.934.695,81 | %-1,17 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,10 | 6,28 | 6,00 | ₺7.864.464,80 | %-2,40 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,68 | 15,70 | 15,30 | ₺7.856.923,40 | %-0,19 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,72 | 23,48 | 22,50 | ₺7.685.424,22 | %-1,47 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
263,50 | 271,00 | 263,50 | ₺7.535.790,25 | %-2,77 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
9,00 | 9,01 | 8,90 | ₺7.450.233,60 | %-3,23 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
124,30 | 134,00 | 121,50 | ₺7.243.209,10 | %-5,11 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,85 | 15,38 | 14,85 | ₺7.031.429,48 | %-1,98 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,37 | 5,51 | 5,30 | ₺6.968.356,28 | %-2,36 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,95 | 5,08 | 4,92 | ₺6.965.745,45 | %-2,56 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,12 | 2,22 | 2,09 | ₺6.611.167,61 | %-3,64 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,43 | 2,51 | 2,41 | ₺6.166.595,95 | %-0,82 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,44 | 4,58 | 4,40 | ₺6.147.720,51 | %-1,77 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,28 | 5,43 | 5,22 | ₺5.649.465,22 | %-1,12 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
11,98 | 12,50 | 11,87 | ₺5.514.034,63 | %-2,60 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,42 | 3,48 | 3,38 | ₺5.448.642,60 | %-1,44 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,09 | 1,11 | 1,09 | ₺5.396.003,82 | %-2,68 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,46 | 2,59 | 2,43 | ₺5.315.230,84 | %-4,28 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,28 | 25,70 | 25,12 | ₺5.033.180,22 | %-2,09 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
29,50 | 31,50 | 27,90 | ₺4.725.059,30 | %-4,84 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,91 | 2,99 | 2,89 | ₺4.603.102,76 | %-2,02 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,39 | 7,62 | 7,30 | ₺4.594.404,31 | %-2,76 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
136,10 | 139,50 | 135,00 | ₺4.278.138,20 | %-1,66 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
13,00 | 13,96 | 13,00 | ₺3.977.079,84 | %-7,14 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,93 | 7,08 | 6,86 | ₺3.792.387,97 | %-1,00 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,97 | 2,03 | 1,93 | ₺3.693.502,58 | %-2,48 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,18 | 24,66 | 23,98 | ₺3.652.415,36 | %-1,95 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,95 | 20,68 | 19,92 | ₺3.626.934,71 | %-2,11 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,25 | 1,21 | ₺3.592.367,23 | %-2,40 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
13,28 | 13,70 | 13,11 | ₺3.450.977,13 | %-3,35 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,94 | 21,44 | 20,80 | ₺3.362.874,98 | %-1,78 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,23 | 2,27 | 2,20 | ₺3.200.682,62 | %-0,89 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
23,20 | 24,18 | 22,88 | ₺3.037.395,82 | %-1,94 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,48 | 4,61 | 4,38 | ₺3.019.784,43 | %-2,40 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,51 | 11,81 | 11,38 | ₺3.002.695,21 | %-2,04 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
57,00 | 57,00 | 57,00 | ₺2.971.581,00 | %-3,55 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,79 | 0,82 | 0,79 | ₺2.901.259,89 | %-3,66 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,02 | 3,07 | 3,00 | ₺2.728.572,17 | %-1,95 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,75 | 4,90 | 4,67 | ₺2.621.839,43 | %-2,06 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
11,70 | 12,20 | 11,66 | ₺2.438.393,90 | %-3,39 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,17 | 7,42 | 7,11 | ₺2.375.100,30 | %-0,69 | 18:10 |
|
DGGYO
DOGUS GMYO
|
32,96 | 33,54 | 32,80 | ₺2.344.242,00 | %-1,02 | 18:10 |
|
ATAGY
ATA GMYO
|
9,90 | 10,23 | 9,85 | ₺2.229.833,23 | %-3,32 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
67,95 | 68,00 | 67,50 | ₺2.150.695,95 | %-2,02 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
520.000,00 | 527.000,00 | 520.000,00 | ₺2.100.997,50 | %-1,33 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
8,00 | 8,06 | 7,93 | ₺2.046.058,85 | %0,00 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,78 | 26,78 | 24,70 | ₺1.866.744,10 | %3,00 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,89 | 9,13 | 8,65 | ₺1.810.062,52 | %-2,31 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
160,40 | 163,00 | 156,30 | ₺1.802.266,00 | %-1,29 | 18:10 |
|
KENT
KENT GIDA
|
369,25 | 372,75 | 369,25 | ₺1.729.920,50 | %-5,98 | 18:10 |
|
QNBTR
QNB BANK
|
188,00 | 191,10 | 188,00 | ₺1.702.979,70 | %-1,57 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,36 | 5,50 | 5,30 | ₺1.684.788,73 | %-2,01 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,64 | 41,70 | 40,26 | ₺1.662.341,32 | %-0,14 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
42,64 | 43,70 | 42,34 | ₺1.623.133,28 | %-1,39 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
295,00 | 295,00 | 286,00 | ₺1.520.156,75 | %0,00 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
72,70 | 74,00 | 72,05 | ₺1.457.237,20 | %-1,82 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
236,50 | 240,00 | 236,50 | ₺1.245.979,50 | %-1,46 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
68,05 | 68,05 | 66,90 | ₺1.200.347,75 | %0,07 | 18:10 |
|
CMENT
CIMENTAS
|
263,00 | 263,00 | 260,00 | ₺1.183.757,00 | %0,00 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
154,00 | 154,00 | 153,80 | ₺1.180.190,40 | %0,00 | 18:10 |
|
YONGA
YONGA MOBILYA
|
44,92 | 45,78 | 44,90 | ₺1.158.674,48 | %-1,49 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,89 | 8,92 | 8,85 | ₺1.113.896,27 | %-0,56 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,50 | 7,64 | 7,45 | ₺1.093.844,41 | %-0,79 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,16 | 14,31 | 14,16 | ₺1.062.802,06 | %-1,67 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
47,66 | 50,50 | 47,66 | ₺966.213,88 | %-5,62 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,85 | 13,89 | 13,85 | ₺943.161,13 | %1,09 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
271,00 | 271,00 | 266,75 | ₺851.370,75 | %-0,37 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
98,00 | 99,95 | 97,25 | ₺850.262,35 | %-1,95 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.420,00 | 2.500,00 | 2.420,00 | ₺706.879,00 | %-1,43 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,53 | 7,69 | 7,53 | ₺679.072,11 | %-1,18 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,71 | 1,75 | 1,71 | ₺607.082,71 | %-2,29 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
60,15 | 62,50 | 60,10 | ₺563.479,25 | %-3,76 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,99 | 20,10 | 19,30 | ₺349.747,10 | %-1,24 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|