Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
300,50 | 307,50 | 300,00 | ₺12.923.487.199,25 | %-0,17 | 15:06 |
|
AKBNK
AKBANK
|
71,90 | 73,35 | 71,70 | ₺9.879.285.491,90 | %3,16 | 15:06 |
|
OZATD
OZATA DENIZCILIK
|
4.767,50 | 4.777,50 | 4.345,00 | ₺7.553.260.832,50 | %9,47 | 15:06 |
|
ASTOR
ASTOR ENERJI
|
344,00 | 347,50 | 336,25 | ₺7.447.225.319,25 | %2,46 | 15:06 |
|
ISCTR
IS BANKASI (C)
|
12,58 | 12,85 | 12,56 | ₺6.859.053.114,89 | %1,53 | 15:06 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,38 | 36,76 | 36,10 | ₺6.857.419.000,36 | %3,65 | 15:06 |
|
TUPRS
TUPRAS
|
404,00 | 407,50 | 399,25 | ₺6.752.039.222,00 | %-0,68 | 15:06 |
|
ASELS
ASELSAN
|
401,50 | 407,25 | 396,75 | ₺6.326.327.808,75 | %-0,43 | 15:06 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
61,00 | 63,60 | 60,60 | ₺5.939.349.229,70 | %-3,94 | 15:06 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
118,50 | 118,50 | 99,70 | ₺5.507.772.930,30 | %9,93 | 15:06 |
|
TRALT
TURK ALTIN ISLETMELERI
|
56,70 | 57,10 | 54,30 | ₺5.135.176.659,25 | %3,94 | 15:06 |
|
EREGL
EREGLI DEMIR CELIK
|
38,44 | 38,78 | 38,32 | ₺4.635.062.542,48 | %0,79 | 15:06 |
|
KCHOL
KOC HOLDING
|
220,30 | 226,80 | 220,20 | ₺4.560.456.249,40 | %-0,94 | 15:06 |
|
SASA
SASA POLYESTER
|
2,35 | 2,39 | 2,33 | ₺4.309.460.803,72 | %1,29 | 15:06 |
|
GARAN
GARANTI BANKASI
|
131,70 | 134,80 | 131,50 | ₺4.110.838.349,30 | %1,39 | 15:06 |
|
SAHOL
SABANCI HOLDING
|
93,70 | 95,45 | 93,70 | ₺3.508.567.607,60 | %1,41 | 15:06 |
|
BRSAN
BORUSAN BORU SANAYI
|
748,00 | 759,50 | 720,00 | ₺3.193.999.772,50 | %8,33 | 15:06 |
|
|
SARAE
SA-RA ENERJI
|
94,15 | 96,40 | 91,80 | ₺2.996.081.932,90 | %3,07 | 15:06 |
|
EKGYO
EMLAK KONUT GMYO
|
20,38 | 20,80 | 20,14 | ₺2.513.194.531,40 | %4,78 | 15:06 |
|
BIMAS
BIM MAGAZALAR
|
407,50 | 417,50 | 406,50 | ₺2.477.887.600,00 | %-2,16 | 15:06 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,97 | 3,20 | 2,76 | ₺2.371.954.529,06 | %1,02 | 15:06 |
|
CWENE
CW ENERJI
|
36,54 | 37,48 | 36,12 | ₺2.162.428.750,48 | %0,38 | 15:06 |
|
TCELL
TURKCELL
|
103,50 | 105,90 | 103,40 | ₺2.075.156.360,00 | %-0,77 | 15:06 |
|
GUBRF
GUBRE FABRIK.
|
487,75 | 489,50 | 472,50 | ₺1.889.106.051,25 | %2,52 | 15:06 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
178,50 | 179,20 | 175,70 | ₺1.889.099.364,40 | %1,48 | 15:06 |
|
KRDMD
KARDEMIR (D)
|
45,50 | 46,04 | 44,90 | ₺1.818.969.497,24 | %1,16 | 15:06 |
|
CEMZY
CEM ZEYTIN
|
16,49 | 18,63 | 16,20 | ₺1.743.362.929,21 | %-2,89 | 15:06 |
|
PEKGY
PEKER GMYO
|
15,25 | 15,39 | 14,81 | ₺1.573.991.654,90 | %2,42 | 15:06 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
149,40 | 149,40 | 131,20 | ₺1.425.965.510,30 | %9,93 | 15:06 |
|
|
METEN
METGUN ENERJI
|
24,36 | 25,76 | 24,00 | ₺1.336.470.971,42 | %-6,31 | 15:06 |
|
PETKM
PETKIM
|
20,84 | 21,08 | 20,34 | ₺1.274.887.387,08 | %1,26 | 15:06 |
|
SISE
SISE CAM
|
39,88 | 40,64 | 39,80 | ₺1.268.627.352,42 | %-0,05 | 15:06 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,27 | 2,63 | 2,27 | ₺1.222.114.416,92 | %-9,92 | 15:06 |
|
TTKOM
TURK TELEKOM
|
53,70 | 55,65 | 53,65 | ₺1.204.241.628,50 | %-2,10 | 15:06 |
|
VAKBN
VAKIFLAR BANKASI
|
31,44 | 31,80 | 31,22 | ₺1.187.023.785,76 | %2,75 | 15:06 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
565,00 | 690,00 | 565,00 | ₺1.143.229.253,50 | %-9,96 | 15:06 |
|
TKFEN
TEKFEN HOLDING
|
219,00 | 220,00 | 204,90 | ₺1.111.052.735,30 | %6,36 | 15:06 |
|
FROTO
FORD OTOSAN
|
80,30 | 81,70 | 80,20 | ₺1.046.019.627,25 | %0,12 | 15:06 |
|
MGROS
MIGROS TICARET
|
566,50 | 577,00 | 565,00 | ₺1.010.235.765,00 | %-1,13 | 15:06 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
101,10 | 106,80 | 100,00 | ₺1.006.281.773,30 | %-5,25 | 15:06 |
|
PGSUS
PEGASUS
|
149,60 | 152,00 | 149,40 | ₺999.645.673,70 | %0,07 | 15:06 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
209,90 | 210,90 | 197,10 | ₺980.014.146,90 | %3,76 | 15:06 |
|
HALKB
T. HALK BANKASI
|
34,60 | 35,52 | 34,60 | ₺884.849.802,54 | %1,17 | 15:06 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
146,70 | 150,10 | 143,10 | ₺863.607.050,10 | %2,37 | 15:06 |
|
LIDER
LDR TURIZM
|
35,62 | 36,64 | 33,96 | ₺848.165.113,30 | %-1,82 | 15:06 |
|
SKBNK
SEKERBANK
|
6,27 | 6,40 | 6,24 | ₺846.324.661,81 | %1,95 | 15:06 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
78,94 | 79,14 | 78,27 | ₺831.004.114,00 | %2,25 | 15:06 |
|
TOASO
TOFAS OTO. FAB.
|
278,50 | 286,50 | 278,25 | ₺825.048.154,50 | %-0,98 | 15:06 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
35,20 | 35,20 | 32,20 | ₺815.490.194,02 | %10,00 | 15:06 |
|
CCOLA
COCA COLA ICECEK
|
80,70 | 81,00 | 78,30 | ₺805.715.442,75 | %-3,00 | 15:06 |
|
CRFSA
CARREFOURSA
|
273,25 | 293,00 | 266,00 | ₺797.087.031,75 | %-5,69 | 15:06 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
46,18 | 51,50 | 46,18 | ₺753.453.097,60 | %-9,98 | 15:06 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
69,40 | 71,50 | 63,30 | ₺736.417.311,40 | %6,44 | 15:06 |
|
HEKTS
HEKTAS
|
2,91 | 2,95 | 2,88 | ₺721.609.451,17 | %2,11 | 15:06 |
|
HATSN
HATSAN GEMI
|
63,95 | 68,45 | 63,40 | ₺705.941.149,05 | %1,51 | 15:06 |
|
ECILC
ECZACIBASI ILAC
|
78,45 | 78,75 | 75,10 | ₺663.719.865,90 | %3,16 | 15:06 |
|
|
ORZAX
ORZAKS ILAC
|
104,10 | 105,70 | 99,70 | ₺642.078.944,55 | %4,41 | 15:06 |
|
GLRMK
GULERMAK AGIR SANAYI
|
178,00 | 183,40 | 177,00 | ₺634.731.224,00 | %-1,66 | 15:06 |
|
|
QUICK
QUICK SIGORTA
|
71,80 | 74,35 | 67,40 | ₺633.247.852,95 | %1,27 | 15:06 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.136,00 | 2.178,00 | 2.133,00 | ₺617.676.197,00 | %-0,65 | 15:06 |
|
AEFES
ANADOLU EFES
|
19,09 | 19,25 | 18,98 | ₺614.028.067,18 | %-0,78 | 15:06 |
|
ENKAI
ENKA INSAAT
|
83,00 | 84,60 | 82,90 | ₺601.102.349,40 | %-0,30 | 15:06 |
|
|
MASFN
MASFEN ENERJI
|
44,00 | 44,94 | 43,46 | ₺595.952.929,04 | %0,82 | 15:06 |
|
EFOR
EFOR YATIRIM
|
19,63 | 20,34 | 19,50 | ₺585.032.425,86 | %-1,36 | 15:06 |
|
TAVHL
TAV HAVALIMANLARI
|
277,25 | 284,25 | 276,50 | ₺571.622.614,75 | %-0,89 | 15:06 |
|
HEDEF
HEDEF HOLDING
|
130,70 | 139,90 | 130,10 | ₺550.946.010,90 | %-7,76 | 15:06 |
|
DAPGM
DAP GAYRIMENKUL
|
8,96 | 9,15 | 8,80 | ₺544.333.808,31 | %1,01 | 15:06 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,17 | 1,17 | 1,09 | ₺534.923.186,99 | %9,35 | 15:05 |
|
TURSG
TURKIYE SIGORTA
|
6,23 | 6,41 | 6,21 | ₺514.308.682,51 | %-1,58 | 15:06 |
|
EUPWR
EUROPOWER ENERJI
|
93,00 | 94,80 | 92,90 | ₺488.423.998,60 | %0,00 | 15:06 |
|
CVKMD
CVK MADEN
|
16,31 | 16,79 | 16,16 | ₺487.642.059,79 | %0,55 | 15:06 |
|
ALARK
ALARKO HOLDING
|
104,50 | 107,80 | 104,00 | ₺486.519.847,20 | %-1,69 | 15:06 |
|
MANAS
MANAS ENERJI YONETIMI
|
32,32 | 32,76 | 32,08 | ₺481.980.159,18 | %-0,55 | 15:06 |
|
ALTNY
ALTINAY SAVUNMA
|
19,34 | 19,70 | 18,97 | ₺480.303.621,51 | %0,68 | 15:06 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
14,47 | 16,22 | 14,21 | ₺478.522.661,26 | %-1,90 | 15:06 |
|
BALSU
BALSU GIDA
|
10,83 | 11,45 | 10,70 | ₺471.945.252,32 | %-5,00 | 15:06 |
|
|
KARCL
KARDEMIR CELIK
|
110,40 | 113,20 | 102,80 | ₺471.779.786,20 | %-3,33 | 15:06 |
|
ULKER
ULKER BISKUVI
|
92,35 | 95,20 | 92,20 | ₺470.450.292,05 | %-1,18 | 15:06 |
|
FENER
FENERBAHCE FUTBOL
|
3,18 | 3,27 | 3,17 | ₺463.783.487,72 | %-0,31 | 15:06 |
|
GSRAY
GALATASARAY SPORTIF
|
1,15 | 1,15 | 1,12 | ₺458.777.466,51 | %2,68 | 15:06 |
|
|
EMPAE
EMPA ELEKTRONIK
|
74,20 | 76,35 | 73,25 | ₺451.173.259,00 | %-1,07 | 15:06 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
91,15 | 97,90 | 90,00 | ₺451.082.432,65 | %-5,05 | 15:06 |
|
|
GOLDA
GOLDA GIDA
|
13,69 | 14,05 | 13,16 | ₺451.037.185,40 | %5,07 | 15:06 |
|
AKSEN
AKSA ENERJI
|
81,90 | 83,30 | 81,40 | ₺425.724.662,15 | %-0,85 | 15:06 |
|
AKFIS
AKFEN INSAAT
|
17,67 | 18,19 | 17,07 | ₺422.856.567,31 | %2,26 | 15:06 |
|
SELEC
SELCUK ECZA DEPOSU
|
282,00 | 290,25 | 280,25 | ₺401.843.409,25 | %-1,74 | 15:06 |
|
OYAKC
OYAK CIMENTO
|
22,40 | 22,66 | 22,18 | ₺391.551.497,14 | %1,45 | 15:06 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,72 | 4,77 | 4,68 | ₺378.135.760,71 | %1,07 | 15:06 |
|
OBAMS
OBA MAKARNACILIK
|
5,48 | 5,59 | 5,13 | ₺355.472.566,05 | %6,41 | 15:06 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
34,70 | 36,04 | 34,56 | ₺354.897.840,22 | %-0,40 | 15:06 |
|
MEGMT
MEGA METAL
|
53,55 | 54,65 | 52,50 | ₺351.696.493,60 | %2,00 | 15:06 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.782,00 | 1.833,00 | 1.743,00 | ₺348.366.301,00 | %4,76 | 15:06 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,94 | 21,40 | 20,00 | ₺328.921.758,56 | %4,49 | 15:06 |
|
BSOKE
BATICIM CIMENTO
|
33,30 | 34,06 | 33,12 | ₺325.447.219,48 | %-0,60 | 15:06 |
|
|
DOFRB
DOF ROBOTIK
|
131,30 | 134,70 | 129,90 | ₺324.291.493,00 | %-2,67 | 15:06 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.466,00 | 2.575,00 | 2.417,00 | ₺324.084.567,00 | %-3,67 | 15:06 |
|
GENIL
GEN ILAC
|
11,99 | 12,27 | 11,79 | ₺323.515.668,65 | %-1,32 | 15:06 |
|
|
ATATR
ATA TURIZM
|
15,13 | 15,34 | 15,00 | ₺317.228.208,72 | %-0,72 | 15:06 |
|
KRDMA
KARDEMIR (A)
|
54,35 | 56,20 | 53,00 | ₺314.282.757,75 | %1,59 | 15:06 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
80,55 | 84,65 | 77,75 | ₺310.034.780,20 | %-0,56 | 15:06 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
86,15 | 87,40 | 86,00 | ₺296.163.055,50 | %0,12 | 15:06 |
|
PSGYO
PASIFIK GMYO
|
3,50 | 3,53 | 3,46 | ₺293.573.481,59 | %2,04 | 15:06 |
|
TRENJ
TR DOGAL ENERJI
|
109,70 | 112,50 | 107,30 | ₺282.844.980,10 | %1,76 | 15:06 |
|
ADEL
ADEL KALEMCILIK
|
35,66 | 36,32 | 33,56 | ₺278.362.886,20 | %7,09 | 15:06 |
|
KUYAS
KUYAS YATIRIM
|
65,20 | 65,95 | 63,90 | ₺270.619.824,35 | %3,49 | 15:06 |
|
KLRHO
KILER HOLDING
|
69,85 | 70,50 | 65,95 | ₺266.797.151,35 | %6,64 | 15:06 |
|
TCKRC
KIRAC GALVANIZ
|
168,10 | 170,30 | 164,00 | ₺265.681.871,20 | %-0,12 | 15:06 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,64 | 20,72 | 18,86 | ₺265.589.269,02 | %4,25 | 15:06 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
427,25 | 432,00 | 425,00 | ₺263.804.936,50 | %0,23 | 15:06 |
|
AYGAZ
AYGAZ
|
338,25 | 342,50 | 329,50 | ₺259.162.675,75 | %0,37 | 15:06 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,40 | 9,65 | 9,30 | ₺256.503.965,57 | %-0,95 | 15:06 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
351,75 | 360,50 | 332,25 | ₺254.809.102,75 | %0,64 | 15:06 |
|
ENJSA
ENERJISA ENERJI
|
111,40 | 112,30 | 110,60 | ₺251.330.254,20 | %0,91 | 15:06 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,22 | 39,58 | 38,16 | ₺246.124.765,74 | %2,51 | 15:06 |
|
NETAS
NETAS TELEKOM.
|
97,75 | 101,00 | 93,00 | ₺244.163.161,85 | %-1,41 | 15:06 |
|
MRGYO
MARTI GMYO
|
1,38 | 1,46 | 1,34 | ₺240.763.057,91 | %3,76 | 15:06 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
206,90 | 210,20 | 206,40 | ₺239.994.985,70 | %-0,29 | 15:06 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
71,10 | 75,85 | 69,30 | ₺229.472.420,20 | %-7,66 | 15:06 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,44 | 33,08 | 31,50 | ₺223.241.627,74 | %2,66 | 15:06 |
|
SOKM
SOK MARKETLER TICARET
|
59,45 | 61,10 | 59,00 | ₺222.951.467,60 | %0,76 | 15:06 |
|
MIATK
MIA TEKNOLOJI
|
30,22 | 30,90 | 30,16 | ₺221.340.880,84 | %-0,07 | 15:06 |
|
IZENR
IZDEMIR ENERJI
|
8,43 | 8,50 | 8,38 | ₺219.791.335,17 | %0,12 | 15:05 |
|
CIMSA
CIMSA
|
45,94 | 46,80 | 45,86 | ₺219.765.581,46 | %0,66 | 15:06 |
|
ATATP
ATP YAZILIM
|
317,50 | 320,50 | 305,25 | ₺218.558.979,50 | %3,17 | 15:06 |
|
ALBRK
ALBARAKA TURK
|
8,95 | 9,43 | 8,91 | ₺218.510.657,23 | %2,99 | 15:06 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
24,06 | 24,56 | 22,42 | ₺215.087.449,80 | %7,41 | 15:06 |
|
|
NETCD
NETCAD YAZILIM
|
128,50 | 131,40 | 128,30 | ₺213.878.529,00 | %-1,15 | 15:06 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,40 | 47,64 | 46,30 | ₺213.802.517,34 | %2,38 | 15:06 |
|
|
EKIM
EKIM TURIZM
|
19,76 | 19,97 | 19,18 | ₺212.962.824,97 | %4,00 | 15:06 |
|
MAGEN
MARGUN ENERJI
|
34,66 | 34,94 | 34,06 | ₺211.109.267,54 | %-0,23 | 15:06 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,12 | 10,31 | 9,75 | ₺205.755.534,73 | %3,16 | 15:06 |
|
ISMEN
IS Y. MEN. DEG.
|
33,04 | 34,00 | 32,98 | ₺198.881.717,46 | %0,49 | 15:06 |
|
ODAS
ODAS ELEKTRIK
|
7,17 | 7,25 | 7,14 | ₺198.695.254,48 | %0,70 | 15:06 |
|
FORTE
FORTE BILGI ILETISIM
|
130,80 | 136,10 | 128,40 | ₺197.521.264,90 | %-2,10 | 15:06 |
|
KOCMT
KOC METALURJI
|
4,88 | 5,07 | 4,73 | ₺193.847.771,37 | %1,46 | 15:06 |
|
RALYH
RAL YATIRIM HOLDING
|
268,00 | 271,00 | 263,25 | ₺191.027.966,25 | %-1,02 | 15:06 |
|
OTKAR
OTOKAR
|
328,00 | 328,75 | 317,50 | ₺186.849.308,25 | %3,63 | 15:06 |
|
|
ZGYO
Z GMYO
|
31,52 | 31,74 | 29,68 | ₺184.971.631,26 | %5,14 | 15:06 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,71 | 11,14 | 10,66 | ₺182.680.411,10 | %-1,38 | 15:06 |
|
INFO
INFO YATIRIM
|
6,81 | 7,12 | 6,74 | ₺181.600.560,17 | %-2,44 | 15:06 |
|
KCAER
KOCAER CELIK
|
16,62 | 16,80 | 16,42 | ₺179.343.597,05 | %1,34 | 15:06 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,00 | 11,09 | 10,68 | ₺177.407.535,54 | %2,90 | 15:06 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
163,90 | 170,10 | 162,90 | ₺175.438.449,70 | %-2,67 | 15:05 |
|
IZFAS
IZMIR FIRCA
|
52,85 | 54,40 | 50,20 | ₺173.276.081,40 | %-2,31 | 15:06 |
|
GOKNR
GOKNUR GIDA
|
18,26 | 18,87 | 18,13 | ₺170.179.260,50 | %-3,69 | 15:06 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,30 | 34,12 | 32,98 | ₺165.139.571,18 | %0,06 | 15:06 |
|
ISKPL
ISIK PLASTIK
|
8,52 | 8,74 | 8,46 | ₺164.587.971,20 | %0,00 | 15:06 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,94 | 4,16 | 3,87 | ₺161.936.026,49 | %2,34 | 15:06 |
|
|
SVGYO
SAVUR GMYO
|
16,92 | 17,15 | 16,59 | ₺161.214.133,53 | %1,93 | 15:06 |
|
|
MEYSU
MEYSU GIDA
|
12,21 | 12,57 | 12,05 | ₺160.149.144,68 | %2,69 | 15:06 |
|
MOGAN
MOGAN ENERJI
|
20,56 | 21,14 | 20,20 | ₺159.778.879,92 | %-0,68 | 15:06 |
|
MARTI
MARTI OTEL
|
1,41 | 1,48 | 1,40 | ₺159.059.000,47 | %1,44 | 15:06 |
|
ALVES
ALVES KABLO
|
1,84 | 1,93 | 1,82 | ₺154.479.099,76 | %-2,65 | 15:06 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,92 | 7,09 | 6,78 | ₺153.732.647,14 | %2,06 | 15:06 |
|
|
ECOGR
ECOGREEN ENERJI
|
35,80 | 37,50 | 35,52 | ₺152.467.221,30 | %-4,02 | 15:05 |
|
KRDMB
KARDEMIR (B)
|
134,70 | 135,90 | 132,00 | ₺149.881.216,00 | %0,90 | 15:05 |
|
ARMGD
ARMADA GIDA
|
190,70 | 198,60 | 189,20 | ₺149.003.297,40 | %-1,35 | 15:04 |
|
LILAK
LILA KAGIT
|
30,46 | 31,26 | 30,38 | ₺148.685.086,70 | %2,28 | 15:06 |
|
GEREL
GERSAN ELEKTRIK
|
39,00 | 40,02 | 38,50 | ₺147.810.325,02 | %0,26 | 15:06 |
|
CANTE
CAN2 TERMIK
|
1,23 | 1,24 | 1,22 | ₺145.480.063,01 | %1,65 | 15:06 |
|
DMRGD
DMR UNLU MAMULLER
|
11,22 | 11,40 | 11,11 | ₺143.912.546,82 | %0,18 | 15:06 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,92 | 24,80 | 23,62 | ₺141.216.119,06 | %-1,16 | 15:06 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,87 | 19,92 | 18,07 | ₺139.727.373,42 | %-2,28 | 15:06 |
|
TSKB
T.S.K.B.
|
11,14 | 11,34 | 11,12 | ₺139.272.070,80 | %1,18 | 15:06 |
|
KGYO
KORAY GMYO
|
12,98 | 13,27 | 12,82 | ₺136.256.933,38 | %0,62 | 15:06 |
|
AKSA
AKSA
|
11,27 | 11,33 | 11,19 | ₺136.000.655,87 | %1,08 | 15:06 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
60,00 | 60,75 | 57,00 | ₺134.987.200,25 | %1,78 | 15:06 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
268,25 | 271,00 | 262,50 | ₺133.806.329,25 | %2,00 | 15:06 |
|
DOHOL
DOGAN HOLDING
|
21,64 | 21,94 | 21,56 | ₺132.263.084,24 | %0,19 | 15:06 |
|
TRGYO
TORUNLAR GMYO
|
97,20 | 98,00 | 96,05 | ₺131.337.811,75 | %1,78 | 15:06 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
93,90 | 93,90 | 93,90 | ₺130.270.850,40 | %9,95 | 15:06 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,00 | 33,24 | 32,64 | ₺129.967.946,10 | %-0,90 | 15:06 |
|
TARKM
TARKIM BITKI KORUMA
|
495,75 | 502,50 | 462,50 | ₺128.312.776,00 | %7,36 | 15:06 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,22 | 34,14 | 32,92 | ₺128.176.630,52 | %0,06 | 15:06 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
19,09 | 19,09 | 17,56 | ₺127.988.375,23 | %9,97 | 15:06 |
|
HLGYO
HALK GMYO
|
4,40 | 4,46 | 4,33 | ₺125.625.022,26 | %2,80 | 15:05 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,99 | 4,15 | 3,95 | ₺125.142.256,76 | %-0,75 | 15:06 |
|
ANELE
ANEL ELEKTRIK
|
140,90 | 145,00 | 136,90 | ₺125.052.376,00 | %-2,83 | 15:06 |
|
TGSAS
TGS DIS TICARET
|
201,20 | 222,70 | 201,20 | ₺124.285.785,80 | %-9,98 | 15:06 |
|
BLCYT
BILICI YATIRIM
|
22,42 | 22,78 | 20,42 | ₺123.864.347,48 | %7,38 | 15:05 |
|
|
MARMR
MARMARA HOLDING
|
2,50 | 2,62 | 2,48 | ₺122.186.130,26 | %-2,72 | 15:05 |
|
ARSAN
ARSAN HOLDING
|
3,99 | 4,07 | 3,86 | ₺120.824.459,12 | %2,84 | 15:06 |
|
KNFRT
KONFRUT TARIM
|
12,55 | 12,55 | 11,80 | ₺120.498.731,31 | %4,58 | 15:06 |
|
VESTL
VESTEL
|
22,06 | 22,88 | 22,02 | ₺115.911.714,74 | %0,27 | 15:06 |
|
CATES
CATES ELEKTRIK
|
63,20 | 63,80 | 61,80 | ₺114.779.879,65 | %1,94 | 15:06 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,50 | 36,66 | 35,38 | ₺113.878.128,64 | %-1,39 | 15:05 |
|
KLGYO
KILER GMYO
|
4,90 | 4,99 | 4,64 | ₺112.221.898,67 | %7,93 | 15:06 |
|
ALFAS
ALFA SOLAR ENERJI
|
42,70 | 43,94 | 42,34 | ₺110.800.175,02 | %1,09 | 15:06 |
|
FZLGY
FUZUL GMYO
|
10,02 | 10,42 | 9,96 | ₺110.271.474,89 | %-2,72 | 15:06 |
|
BERA
BERA HOLDING
|
13,98 | 14,53 | 13,94 | ₺109.493.149,46 | %-2,24 | 15:06 |
|
PSDTC
PERGAMON DIS TICARET
|
165,60 | 168,90 | 156,00 | ₺108.255.937,50 | %5,81 | 15:06 |
|
RYSAS
REYSAS LOJISTIK
|
23,20 | 23,44 | 22,20 | ₺107.478.773,96 | %0,00 | 15:06 |
|
KARSN
KARSAN OTOMOTIV
|
9,27 | 9,48 | 9,26 | ₺107.013.242,49 | %-0,11 | 15:06 |
|
GUNDG
GUNDOGDU GIDA
|
1.907,00 | 1.938,00 | 1.823,00 | ₺106.078.236,00 | %-1,70 | 15:06 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,50 | 26,26 | 25,38 | ₺105.473.500,80 | %-1,47 | 15:06 |
|
VBTYZ
VBT YAZILIM
|
37,14 | 39,00 | 36,70 | ₺99.744.958,38 | %1,70 | 15:06 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,89 | 0,87 | ₺99.531.231,57 | %1,15 | 15:06 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,94 | 20,50 | 19,73 | ₺99.139.256,91 | %1,37 | 15:05 |
|
GRTHO
GRAINTURK HOLDING
|
222,90 | 225,40 | 220,30 | ₺97.211.668,20 | %1,32 | 15:06 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
89,35 | 92,75 | 88,90 | ₺96.673.487,65 | %-3,56 | 15:05 |
|
KARTN
KARTONSAN
|
170,90 | 179,00 | 168,70 | ₺94.209.056,90 | %0,06 | 15:06 |
|
KATMR
KATMERCILER EKIPMAN
|
2,13 | 2,17 | 2,12 | ₺94.154.385,91 | %0,95 | 15:06 |
|
SNGYO
SINPAS GMYO
|
3,37 | 3,46 | 3,30 | ₺94.140.060,22 | %5,97 | 15:06 |
|
MPARK
MLP SAGLIK
|
445,25 | 449,00 | 442,25 | ₺93.984.545,25 | %0,06 | 15:06 |
|
ENERY
ENERYA ENERJI
|
8,79 | 8,89 | 8,75 | ₺92.788.939,44 | %-0,45 | 15:06 |
|
DOAS
DOGUS OTOMOTIV
|
169,90 | 172,50 | 169,80 | ₺92.786.730,30 | %0,06 | 15:06 |
|
|
KPEKS
KAPEKS KIMYA
|
113,70 | 113,70 | 113,70 | ₺91.726.565,40 | %9,96 | 15:06 |
|
MERCN
MERCAN KIMYA
|
19,18 | 20,60 | 18,94 | ₺91.117.289,79 | %-4,96 | 15:06 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,90 | 25,62 | 22,60 | ₺88.442.243,20 | %-1,72 | 15:06 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,10 | 31,50 | 31,04 | ₺87.937.805,56 | %-1,02 | 15:06 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,81 | 5,96 | 5,79 | ₺86.814.473,69 | %-1,86 | 15:06 |
|
SARKY
SARKUYSAN
|
24,88 | 25,40 | 24,86 | ₺86.686.170,36 | %-0,96 | 15:06 |
|
KONYA
KONYA CIMENTO
|
3.982,50 | 4.187,50 | 3.970,00 | ₺86.066.555,00 | %0,57 | 15:05 |
|
ARCLK
ARCELIK
|
93,05 | 94,00 | 92,85 | ₺85.993.898,50 | %0,59 | 15:06 |
|
BLUME
BLUME METAL KIMYA
|
43,50 | 44,10 | 42,60 | ₺85.800.587,36 | %2,11 | 15:06 |
|
TUKAS
TUKAS
|
2,03 | 2,05 | 2,02 | ₺84.820.255,62 | %1,00 | 15:06 |
|
EUREN
EUROPEN ENDUSTRI
|
3,92 | 3,98 | 3,90 | ₺84.562.101,57 | %1,03 | 15:05 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,02 | 44,56 | 42,32 | ₺84.486.737,96 | %-3,06 | 15:06 |
|
HOROZ
HOROZ LOJISTIK
|
64,95 | 66,40 | 64,20 | ₺84.148.668,70 | %-0,92 | 15:06 |
|
BIENY
BIEN YAPI URUNLERI
|
21,60 | 21,80 | 21,26 | ₺84.114.237,56 | %1,50 | 15:06 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,59 | 3,65 | 3,57 | ₺83.583.497,07 | %0,00 | 15:06 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
142,80 | 148,60 | 142,10 | ₺83.514.174,10 | %-3,90 | 15:06 |
|
TNZTP
TAPDI TINAZTEPE
|
28,86 | 29,84 | 28,58 | ₺82.857.893,86 | %-0,48 | 15:06 |
|
MAVI
MAVI GIYIM
|
38,30 | 38,68 | 38,24 | ₺82.687.867,00 | %0,52 | 15:06 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,40 | 3,46 | 3,36 | ₺81.956.135,06 | %-0,58 | 15:06 |
|
JANTS
JANTSA JANT SANAYI
|
16,09 | 16,62 | 15,86 | ₺81.473.923,63 | %1,51 | 15:05 |
|
|
ZERGY
ZERAY GMYO
|
9,28 | 9,35 | 8,90 | ₺81.367.951,31 | %4,15 | 15:06 |
|
|
TKNKA
TEKNIKA PLASTIK
|
113,50 | 113,50 | 113,50 | ₺80.559.349,00 | %9,98 | 15:06 |
|
METRO
METRO HOLDING
|
8,69 | 8,83 | 8,28 | ₺79.331.103,01 | %0,93 | 15:06 |
|
KAREL
KAREL ELEKTRONIK
|
8,83 | 9,07 | 8,82 | ₺79.267.296,16 | %-1,89 | 15:06 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,18 | 20,56 | 19,52 | ₺79.189.636,53 | %3,49 | 15:06 |
|
|
AAGYO
AGAOGLU GMYO
|
13,04 | 13,36 | 13,03 | ₺79.078.442,02 | %-0,53 | 15:06 |
|
RUBNS
RUBENIS TEKSTIL
|
34,12 | 35,82 | 34,00 | ₺77.727.708,92 | %-3,34 | 15:05 |
|
INDES
INDEKS BILGISAYAR
|
11,75 | 11,77 | 11,44 | ₺77.031.748,98 | %2,80 | 15:06 |
|
EGGUB
EGE GUBRE
|
105,20 | 107,90 | 104,20 | ₺76.707.156,90 | %1,45 | 15:06 |
|
PAPIL
PAPILON SAVUNMA
|
13,47 | 13,47 | 12,52 | ₺75.870.293,33 | %9,96 | 15:06 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,25 | 60,20 | 57,10 | ₺75.800.895,35 | %-1,85 | 15:04 |
|
ANSGR
ANADOLU SIGORTA
|
28,40 | 28,86 | 28,38 | ₺73.903.076,06 | %-0,35 | 15:06 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,94 | 25,46 | 24,90 | ₺72.386.440,08 | %0,08 | 15:06 |
|
GSDDE
GSD DENIZCILIK
|
14,35 | 14,85 | 14,25 | ₺71.310.402,95 | %-1,78 | 15:06 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
189,90 | 190,10 | 187,20 | ₺71.249.562,40 | %1,82 | 15:05 |
|
BULGS
BULLS GSYO
|
33,46 | 34,24 | 33,16 | ₺71.189.020,16 | %1,58 | 15:06 |
|
AYDEM
AYDEM ENERJI
|
27,16 | 28,16 | 26,80 | ₺71.183.698,44 | %-1,59 | 15:06 |
|
HDFGS
HEDEF GIRISIM
|
2,54 | 2,63 | 2,54 | ₺70.557.902,42 | %0,40 | 15:05 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
254,75 | 258,00 | 249,20 | ₺69.413.580,85 | %0,00 | 15:05 |
|
DESPC
DESPEC BILGISAYAR
|
42,48 | 43,46 | 39,82 | ₺67.810.043,86 | %6,89 | 15:06 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
99,20 | 102,50 | 99,00 | ₺67.807.590,40 | %-2,75 | 15:06 |
|
|
LXGYO
LUXERA GMYO
|
11,24 | 11,31 | 11,02 | ₺67.723.939,42 | %1,44 | 15:06 |
|
EKOS
EKOS TEKNOLOJI
|
5,58 | 5,83 | 5,52 | ₺67.413.529,73 | %0,36 | 15:06 |
|
GWIND
GALATA WIND ENERJI
|
23,38 | 23,90 | 23,36 | ₺66.556.616,78 | %-0,17 | 15:06 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
316,25 | 322,50 | 315,00 | ₺66.114.767,25 | %-0,71 | 15:06 |
|
OZKGY
OZAK GMYO
|
13,71 | 13,96 | 13,46 | ₺65.508.343,73 | %3,01 | 15:06 |
|
KZBGY
KIZILBUK GYO
|
2,05 | 2,07 | 2,03 | ₺64.781.039,10 | %1,99 | 15:05 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,36 | 5,58 | 5,36 | ₺64.402.044,82 | %-1,83 | 15:06 |
|
BMSTL
BMS BIRLESIK METAL
|
44,70 | 45,84 | 44,52 | ₺63.124.568,62 | %-0,27 | 15:06 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,21 | 20,00 | 19,11 | ₺63.012.248,97 | %-2,49 | 15:05 |
|
|
PAHOL
PASIFIK HOLDING
|
1,32 | 1,34 | 1,32 | ₺62.594.022,51 | %0,00 | 15:06 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,81 | 2,86 | 2,80 | ₺62.007.154,63 | %0,72 | 15:06 |
|
YYLGD
YAYLA GIDA
|
10,25 | 10,43 | 10,23 | ₺61.784.269,72 | %-0,58 | 15:06 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,17 | 4,28 | 4,09 | ₺61.755.100,22 | %0,48 | 15:06 |
|
|
GENKM
GENTAS KIMYA
|
10,36 | 10,58 | 10,35 | ₺61.731.577,33 | %-0,77 | 15:06 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,43 | 13,70 | 13,15 | ₺61.477.542,10 | %0,30 | 15:06 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
29,12 | 29,66 | 28,68 | ₺61.257.522,10 | %2,03 | 15:06 |
|
AKENR
AKENERJI
|
10,61 | 10,88 | 10,60 | ₺60.945.695,86 | %-1,12 | 15:06 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,74 | 35,60 | 34,50 | ₺60.132.184,70 | %-1,31 | 15:06 |
|
TBORG
T.TUBORG
|
159,70 | 164,10 | 154,90 | ₺59.581.477,60 | %3,17 | 15:06 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
191,60 | 194,40 | 184,00 | ₺58.365.346,60 | %3,85 | 15:04 |
|
LINK
LINK BILGISAYAR
|
5,60 | 5,66 | 5,59 | ₺58.073.131,59 | %0,18 | 15:05 |
|
OZSUB
OZSU BALIK
|
41,54 | 43,30 | 41,46 | ₺57.980.856,64 | %-3,40 | 15:05 |
|
GOLTS
GOLTAS CIMENTO
|
318,50 | 321,75 | 318,00 | ₺57.976.014,75 | %-0,23 | 15:06 |
|
KBORU
KUZEY BORU
|
21,54 | 22,08 | 21,46 | ₺57.894.188,58 | %1,22 | 15:06 |
|
ARTMS
ARTEMIS HALI
|
39,44 | 40,42 | 36,96 | ₺57.614.878,24 | %6,88 | 15:06 |
|
ULUSE
ULUSOY ELEKTRIK
|
271,25 | 278,75 | 270,00 | ₺57.237.444,25 | %-1,45 | 15:05 |
|
INVES
INVESTCO HOLDING
|
841,00 | 844,00 | 820,00 | ₺56.873.733,50 | %1,33 | 15:06 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,08 | 21,84 | 21,08 | ₺56.867.997,92 | %-2,14 | 15:06 |
|
ECZYT
ECZACIBASI YATIRIM
|
325,50 | 325,50 | 321,50 | ₺55.683.598,25 | %1,09 | 15:06 |
|
OFSYM
OFIS YEM GIDA
|
62,85 | 64,10 | 62,00 | ₺55.279.658,35 | %0,08 | 15:05 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,95 | 7,00 | 6,79 | ₺54.579.996,23 | %2,36 | 15:06 |
|
TEKTU
TEK-ART TURIZM
|
7,58 | 7,86 | 7,40 | ₺54.048.314,20 | %2,71 | 15:06 |
|
ALGYO
ALARKO GMYO
|
3,71 | 3,76 | 3,68 | ₺53.808.753,14 | %1,64 | 15:06 |
|
AVPGY
AVRUPAKENT GMYO
|
52,55 | 54,00 | 52,20 | ₺53.013.026,65 | %0,29 | 15:06 |
|
MRSHL
MARSHALL
|
1.674,00 | 1.742,00 | 1.670,00 | ₺52.916.930,00 | %-2,11 | 15:06 |
|
ISGSY
IS GIRISIM
|
17,04 | 17,25 | 16,90 | ₺52.781.361,98 | %1,37 | 15:06 |
|
CGCAM
CAGDAS CAM
|
37,60 | 38,40 | 37,24 | ₺52.708.945,88 | %0,97 | 15:06 |
|
LOGO
LOGO YAZILIM
|
137,80 | 140,50 | 137,60 | ₺52.175.250,90 | %0,29 | 15:06 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,13 | 10,25 | 9,94 | ₺52.110.917,27 | %2,63 | 15:05 |
|
BAHKM
BAHADIR KIMYA
|
126,20 | 128,80 | 124,40 | ₺51.212.797,00 | %0,64 | 15:06 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,61 | 4,66 | 4,61 | ₺51.026.088,30 | %0,22 | 15:06 |
|
IHLAS
IHLAS HOLDING
|
1,08 | 1,10 | 1,07 | ₺50.895.712,33 | %0,00 | 15:05 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,50 | 21,96 | 21,38 | ₺49.723.298,54 | %0,19 | 15:06 |
|
IHAAS
IHLAS HABER AJANSI
|
60,70 | 64,00 | 59,40 | ₺49.605.915,55 | %2,36 | 15:04 |
|
ADGYO
ADRA GMYO
|
64,55 | 65,50 | 63,45 | ₺49.282.988,95 | %1,10 | 15:05 |
|
PCILT
PC ILETISIM MEDYA
|
34,48 | 35,00 | 33,36 | ₺49.249.445,68 | %0,23 | 15:06 |
|
EGPRO
EGE PROFIL
|
36,90 | 38,50 | 36,80 | ₺48.327.697,98 | %-3,35 | 15:05 |
|
ESCAR
ESCAR FILO
|
48,00 | 48,36 | 46,88 | ₺48.134.422,68 | %2,13 | 15:06 |
|
AFYON
AFYON CIMENTO
|
13,04 | 13,39 | 12,89 | ₺48.078.945,21 | %0,46 | 15:06 |
|
TRCAS
TURCAS HOLDING
|
46,12 | 47,96 | 45,92 | ₺47.980.144,54 | %-2,29 | 15:06 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,99 | 8,35 | 7,71 | ₺47.915.141,93 | %3,90 | 15:06 |
|
LYDHO
LYDIA HOLDING
|
172,10 | 173,80 | 171,30 | ₺47.718.218,80 | %0,53 | 15:06 |
|
BORLS
BORLEASE OTOMOTIV
|
4,66 | 4,88 | 4,64 | ₺47.203.943,85 | %-3,72 | 15:05 |
|
ISGYO
IS GMYO
|
27,52 | 28,16 | 27,36 | ₺46.832.793,24 | %1,03 | 15:05 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,00 | 78,00 | 74,50 | ₺46.739.103,70 | %2,08 | 15:06 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,38 | 27,98 | 27,32 | ₺46.181.960,08 | %-0,58 | 15:06 |
|
EGEEN
EGE ENDUSTRI
|
5.240,00 | 5.330,00 | 5.227,50 | ₺46.117.947,50 | %0,87 | 15:06 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,42 | 11,58 | 11,40 | ₺45.908.013,37 | %-0,52 | 15:05 |
|
ASUZU
ANADOLU ISUZU
|
49,40 | 50,90 | 49,20 | ₺45.491.974,78 | %2,28 | 15:06 |
|
|
VAKFA
VAKIF FAKTORING
|
11,01 | 11,20 | 11,01 | ₺45.425.445,86 | %0,00 | 15:06 |
|
RYGYO
REYSAS GMYO
|
43,80 | 44,06 | 42,60 | ₺45.355.599,74 | %1,86 | 15:06 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
56,50 | 59,10 | 56,10 | ₺44.942.309,20 | %-3,09 | 15:06 |
|
ASGYO
ASCE GMYO
|
11,35 | 11,52 | 11,26 | ₺44.892.568,23 | %1,79 | 15:06 |
|
ICUGS
ICU GIRISIM
|
5,35 | 5,46 | 5,22 | ₺43.876.847,86 | %-1,11 | 15:04 |
|
VERUS
VERUSA HOLDING
|
714,00 | 715,00 | 703,50 | ₺43.597.541,50 | %0,56 | 15:05 |
|
ULUUN
ULUSOY UN SANAYI
|
8,64 | 8,84 | 8,56 | ₺43.058.318,28 | %0,12 | 15:06 |
|
TABGD
TAB GIDA
|
257,00 | 259,75 | 255,50 | ₺42.899.990,50 | %-0,29 | 15:05 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,27 | 9,47 | 9,07 | ₺42.883.506,69 | %-0,32 | 15:05 |
|
ONRYT
ONUR TEKNOLOJI
|
61,45 | 62,30 | 60,50 | ₺42.844.239,20 | %0,74 | 15:06 |
|
MOPAS
MOPAS MARKETCILIK
|
28,36 | 28,96 | 28,34 | ₺42.442.354,22 | %-0,07 | 15:06 |
|
REEDR
REEDER TEKNOLOJI
|
6,01 | 6,06 | 6,01 | ₺42.173.350,55 | %0,33 | 15:06 |
|
EDIP
EDIP GAYRIMENKUL
|
35,68 | 35,94 | 34,54 | ₺42.087.489,70 | %3,66 | 15:06 |
|
HATEK
HATAY TEKSTIL
|
13,88 | 14,70 | 13,45 | ₺41.867.691,70 | %-1,63 | 15:06 |
|
USAK
USAK SERAMIK
|
1,25 | 1,27 | 1,24 | ₺41.759.571,07 | %0,00 | 15:05 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,14 | 5,25 | 5,11 | ₺40.871.695,39 | %0,00 | 15:06 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,40 | 53,80 | 52,00 | ₺40.860.763,50 | %3,89 | 15:06 |
|
NTHOL
NET HOLDING
|
44,02 | 44,66 | 43,68 | ₺40.375.747,42 | %-0,63 | 15:06 |
|
DEVA
DEVA HOLDING
|
83,40 | 85,55 | 82,85 | ₺40.271.410,45 | %-0,71 | 15:06 |
|
SUWEN
SUWEN TEKSTIL
|
6,50 | 6,89 | 6,31 | ₺40.120.068,32 | %2,69 | 15:05 |
|
BVSAN
BULBULOGLU VINC
|
103,70 | 104,50 | 103,00 | ₺39.579.557,50 | %0,68 | 15:05 |
|
BUCIM
BURSA CIMENTO
|
5,67 | 5,71 | 5,51 | ₺39.425.242,88 | %2,90 | 15:05 |
|
MARKA
US YATIRIM HOLDING
|
86,60 | 91,00 | 86,30 | ₺39.276.346,55 | %-2,70 | 15:06 |
|
AKGRT
AKSIGORTA
|
6,25 | 6,34 | 6,24 | ₺38.924.171,06 | %-0,32 | 15:06 |
|
ZOREN
ZORLU ENERJI
|
2,27 | 2,32 | 2,27 | ₺38.653.518,42 | %0,00 | 15:06 |
|
YUNSA
YUNSA
|
8,41 | 8,61 | 8,36 | ₺38.110.992,49 | %-1,75 | 15:05 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,21 | 1,18 | ₺37.958.681,16 | %0,85 | 15:06 |
|
RTALB
RTA LABORATUVARLARI
|
2,94 | 3,00 | 2,93 | ₺36.021.351,61 | %-0,68 | 15:06 |
|
DENGE
DENGE HOLDING
|
2,51 | 2,51 | 2,35 | ₺35.933.259,20 | %9,61 | 15:04 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,70 | 54,35 | 53,60 | ₺35.705.464,80 | %0,66 | 15:06 |
|
TLMAN
TRABZON LIMAN
|
83,10 | 87,30 | 80,75 | ₺35.696.841,35 | %3,88 | 15:06 |
|
MAKIM
MAKIM MAKINE
|
17,12 | 17,72 | 16,98 | ₺35.668.112,58 | %-1,83 | 15:05 |
|
PLTUR
PLATFORM TURIZM
|
20,64 | 21,28 | 20,56 | ₺35.211.636,50 | %0,58 | 15:06 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,06 | 18,25 | 17,87 | ₺34.894.542,79 | %0,61 | 15:05 |
|
KLSER
KALESERAMIK
|
25,00 | 25,52 | 24,98 | ₺34.675.394,82 | %-1,19 | 15:05 |
|
DURKN
DURUKAN SEKERLEME
|
21,60 | 22,70 | 20,80 | ₺34.674.224,60 | %0,84 | 15:06 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,68 | 36,12 | 34,38 | ₺34.539.472,84 | %-3,67 | 15:06 |
|
ICBCT
ICBC TURKEY BANK
|
20,44 | 21,44 | 20,38 | ₺34.263.490,90 | %2,00 | 15:06 |
|
DUNYH
DUNYA HOLDING
|
153,70 | 155,60 | 152,00 | ₺34.247.600,20 | %0,39 | 15:05 |
|
PRDGS
PARDUS GIRISIM
|
8,19 | 8,52 | 8,17 | ₺34.074.892,48 | %-2,96 | 15:06 |
|
AKCNS
AKCANSA
|
242,50 | 244,00 | 241,20 | ₺33.829.591,20 | %0,46 | 15:06 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,31 | 5,42 | 5,30 | ₺33.212.893,81 | %0,38 | 15:06 |
|
HURGZ
HURRIYET GZT.
|
7,87 | 8,12 | 7,86 | ₺32.942.147,57 | %-2,60 | 15:06 |
|
|
AKHAN
AKHAN UN
|
41,30 | 42,64 | 41,26 | ₺32.827.471,42 | %-2,04 | 15:05 |
|
ISFIN
IS FIN.KIR.
|
20,02 | 20,16 | 19,95 | ₺32.792.082,82 | %0,55 | 15:05 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,00 | 86,85 | 83,85 | ₺32.671.158,30 | %-0,83 | 15:05 |
|
EGEPO
NASMED EGEPOL
|
16,45 | 16,70 | 15,90 | ₺32.330.312,98 | %-1,50 | 15:06 |
|
ERCB
ERCIYAS CELIK BORU
|
46,96 | 47,32 | 46,30 | ₺32.147.695,70 | %1,38 | 15:06 |
|
SRVGY
SERVET GMYO
|
2,60 | 2,64 | 2,59 | ₺32.133.309,66 | %1,17 | 15:06 |
|
TUCLK
TUGCELIK
|
3,97 | 4,06 | 3,94 | ₺31.966.303,25 | %-0,25 | 15:05 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,40 | 107,10 | 105,20 | ₺31.947.305,20 | %0,09 | 15:06 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,26 | 8,32 | 8,22 | ₺31.913.651,68 | %0,73 | 15:06 |
|
EMKEL
EMEK ELEKTRIK
|
15,61 | 15,76 | 15,51 | ₺31.820.835,77 | %0,71 | 15:06 |
|
BORSK
BOR SEKER
|
6,41 | 6,53 | 6,35 | ₺31.767.957,91 | %0,79 | 15:06 |
|
SANEL
SANEL MUHENDISLIK
|
62,00 | 68,95 | 60,80 | ₺31.649.533,95 | %-3,28 | 15:06 |
|
KRSTL
KRISTAL KOLA
|
9,19 | 9,34 | 9,17 | ₺31.371.514,86 | %-0,54 | 15:05 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,10 | 6,27 | 6,10 | ₺31.350.168,20 | %-0,65 | 15:06 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,43 | 7,52 | 7,40 | ₺31.199.160,37 | %0,81 | 15:05 |
|
GSDHO
GSD HOLDING
|
4,79 | 4,85 | 4,77 | ₺31.160.477,05 | %0,00 | 15:06 |
|
DAGI
DAGI GIYIM
|
10,29 | 10,62 | 10,20 | ₺30.925.995,88 | %-1,44 | 15:05 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,02 | 17,14 | 16,88 | ₺30.751.735,00 | %0,29 | 15:06 |
|
ALKIM
ALKIM KIMYA
|
15,96 | 16,14 | 15,81 | ₺30.481.850,18 | %0,44 | 15:06 |
|
NTGAZ
NATURELGAZ
|
11,32 | 11,55 | 11,28 | ₺30.350.565,24 | %-1,14 | 15:06 |
|
VSNMD
VISNE MADENCILIK
|
47,84 | 48,08 | 47,40 | ₺29.736.109,74 | %0,97 | 15:06 |
|
MOBTL
MOBILTEL ILETISIM
|
12,79 | 13,25 | 12,78 | ₺29.263.193,69 | %-1,99 | 15:05 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,55 | 12,95 | 12,25 | ₺29.122.253,94 | %2,78 | 15:05 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
122,10 | 124,50 | 122,00 | ₺28.966.059,30 | %-0,65 | 15:06 |
|
YIGIT
YIGIT AKU
|
21,20 | 21,46 | 21,16 | ₺28.936.292,80 | %0,19 | 15:05 |
|
IMASM
IMAS MAKINA
|
2,40 | 2,43 | 2,37 | ₺28.914.993,03 | %0,42 | 15:05 |
|
TATGD
TAT GIDA
|
17,66 | 17,94 | 17,55 | ₺28.902.378,57 | %-0,11 | 15:05 |
|
SKTAS
SOKTAS
|
3,30 | 3,38 | 3,26 | ₺28.608.051,06 | %-0,30 | 15:05 |
|
ODINE
ODINE TEKNOLOJI
|
1.856,00 | 1.856,00 | 1.856,00 | ₺28.604.672,00 | %-9,99 | 15:06 |
|
ULUFA
ULUSAL FAKTORING
|
1,72 | 1,74 | 1,70 | ₺28.593.593,73 | %0,58 | 15:06 |
|
CEMAS
CEMAS DOKUM
|
4,19 | 4,26 | 4,18 | ₺28.356.968,93 | %-0,71 | 15:06 |
|
KOTON
KOTON MAGAZACILIK
|
13,02 | 13,35 | 13,00 | ₺28.324.617,11 | %-1,21 | 15:05 |
|
BURCE
BURCELIK
|
36,14 | 36,78 | 35,94 | ₺28.010.853,92 | %0,39 | 15:04 |
|
SUNTK
SUN TEKSTIL
|
37,26 | 39,04 | 37,00 | ₺27.925.672,22 | %-3,47 | 15:05 |
|
DMSAS
DEMISAS DOKUM
|
9,19 | 9,68 | 8,96 | ₺27.779.938,34 | %2,00 | 15:05 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,80 | 82,25 | 80,40 | ₺27.579.047,75 | %-1,10 | 15:06 |
|
ETILR
ETILER GIDA
|
6,20 | 6,26 | 6,09 | ₺27.574.660,62 | %0,32 | 15:06 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,70 | 40,44 | 39,16 | ₺27.366.239,04 | %0,35 | 15:04 |
|
|
AKFGY
AKFEN GMYO
|
2,71 | 2,73 | 2,66 | ₺27.364.615,65 | %2,65 | 15:04 |
|
EDATA
E-DATA TEKNOLOJI
|
19,10 | 20,10 | 19,10 | ₺27.222.848,56 | %-4,02 | 14:58 |
|
AKSGY
AKIS GMYO
|
10,13 | 10,15 | 10,02 | ₺27.164.250,31 | %1,50 | 15:06 |
|
DOCO
DO-CO
|
11.545,00 | 11.600,00 | 11.362,50 | ₺27.027.915,00 | %1,14 | 15:06 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
242,60 | 246,20 | 241,70 | ₺26.675.924,70 | %0,50 | 15:06 |
|
KONKA
KONYA KAGIT
|
11,79 | 12,05 | 11,76 | ₺26.555.848,27 | %-1,50 | 15:04 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,54 | 44,92 | 44,24 | ₺25.983.946,42 | %0,91 | 15:04 |
|
CMBTN
CIMBETON
|
1.593,00 | 1.621,00 | 1.561,00 | ₺25.827.568,00 | %0,50 | 15:04 |
|
DESA
DESA DERI
|
10,21 | 10,60 | 10,20 | ₺25.400.553,35 | %-3,50 | 15:06 |
|
FMIZP
F-M IZMIT PISTON
|
303,25 | 315,00 | 302,50 | ₺25.367.553,75 | %-2,80 | 15:06 |
|
KOPOL
KOZA POLYESTER
|
5,93 | 6,07 | 5,91 | ₺25.142.192,49 | %-0,84 | 15:05 |
|
PKART
PLASTIKKART
|
130,20 | 134,70 | 129,80 | ₺24.917.446,00 | %-1,51 | 15:05 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,41 | 4,47 | 4,34 | ₺24.774.819,01 | %0,68 | 15:06 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,62 | 1,58 | ₺24.768.425,94 | %-0,63 | 15:06 |
|
LRSHO
LORAS HOLDING
|
2,60 | 2,64 | 2,59 | ₺24.726.483,74 | %0,39 | 15:04 |
|
KRGYO
KORFEZ GMYO
|
2,78 | 2,84 | 2,77 | ₺24.428.073,26 | %0,00 | 15:05 |
|
YATAS
YATAS
|
31,62 | 32,08 | 31,60 | ₺24.350.971,18 | %-0,38 | 15:06 |
|
BOSSA
BOSSA
|
6,70 | 7,00 | 6,54 | ₺24.292.641,99 | %2,45 | 15:05 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,24 | 10,33 | 9,90 | ₺24.259.753,42 | %0,99 | 15:06 |
|
NATEN
NATUREL ENERJI
|
5,60 | 5,69 | 5,57 | ₺24.060.125,73 | %0,72 | 15:05 |
|
VKGYO
VAKIF GMYO
|
1,93 | 1,96 | 1,93 | ₺23.935.630,71 | %0,52 | 15:05 |
|
CLEBI
CELEBI
|
1.500,00 | 1.514,00 | 1.498,00 | ₺23.893.851,00 | %0,07 | 15:06 |
|
CELHA
CELIK HALAT
|
26,50 | 27,14 | 26,38 | ₺23.748.058,06 | %0,08 | 15:05 |
|
CEOEM
CEO EVENT MEDYA
|
25,28 | 25,76 | 23,46 | ₺23.475.944,22 | %2,51 | 15:06 |
|
TTRAK
TURK TRAKTOR
|
437,50 | 441,75 | 433,50 | ₺23.197.545,25 | %0,34 | 15:06 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,29 | 2,30 | 2,26 | ₺22.984.500,07 | %1,33 | 15:06 |
|
GOODY
GOOD-YEAR
|
2,66 | 2,68 | 2,63 | ₺22.886.925,85 | %1,14 | 15:05 |
|
BESLR
BESLER GIDA
|
13,17 | 13,39 | 13,13 | ₺22.669.451,29 | %0,61 | 15:05 |
|
ALCAR
ALARKO CARRIER
|
698,00 | 711,00 | 696,00 | ₺22.572.138,50 | %0,65 | 15:05 |
|
DGATE
DATAGATE BILGISAYAR
|
105,10 | 106,50 | 103,50 | ₺22.498.244,10 | %1,35 | 15:05 |
|
AHSGY
AHES GMYO
|
19,48 | 19,96 | 19,10 | ₺22.282.251,37 | %1,14 | 15:06 |
|
FORMT
FORMET METAL VE CAM
|
1,72 | 1,75 | 1,71 | ₺22.137.612,77 | %0,58 | 15:06 |
|
PAGYO
PANORA GMYO
|
158,30 | 168,30 | 158,10 | ₺22.096.618,90 | %-6,11 | 15:05 |
|
CRDFA
CREDITWEST FAKTORING
|
27,24 | 28,50 | 27,04 | ₺22.050.354,38 | %-2,01 | 15:06 |
|
FADE
FADE GIDA
|
15,59 | 15,61 | 15,38 | ₺21.911.063,29 | %1,30 | 15:06 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,97 | 11,25 | 10,86 | ₺21.803.509,81 | %0,09 | 15:05 |
|
SELVA
SELVA GIDA
|
1,71 | 1,74 | 1,70 | ₺21.722.872,14 | %0,59 | 15:06 |
|
SNICA
SANICA ISI SANAYI
|
3,29 | 3,33 | 3,28 | ₺21.599.600,22 | %-0,30 | 15:06 |
|
OZYSR
OZYASAR TEL
|
12,92 | 13,08 | 12,75 | ₺21.400.452,12 | %0,23 | 15:06 |
|
FRIGO
FRIGO PAK GIDA
|
2,29 | 2,31 | 2,27 | ₺21.009.994,73 | %-0,43 | 15:05 |
|
GENTS
GENTAS
|
5,32 | 5,38 | 5,28 | ₺20.856.874,24 | %1,14 | 15:06 |
|
DGNMO
DOGANLAR MOBILYA
|
8,51 | 8,60 | 8,36 | ₺20.803.965,01 | %0,12 | 14:59 |
|
KUVVA
KUVVA GIDA
|
190,00 | 194,90 | 182,10 | ₺20.165.477,20 | %-0,52 | 15:04 |
|
YGGYO
YENI GIMAT GMYO
|
225,60 | 229,00 | 221,00 | ₺20.106.047,40 | %-0,31 | 15:06 |
|
LIDFA
LIDER FAKTORING
|
2,65 | 2,68 | 2,61 | ₺19.787.167,28 | %0,00 | 15:06 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,85 | 5,01 | 4,69 | ₺19.597.976,62 | %0,21 | 15:05 |
|
DERIM
DERIMOD
|
39,94 | 41,00 | 38,84 | ₺19.589.577,74 | %0,50 | 15:06 |
|
SMART
SMARTIKS YAZILIM
|
24,56 | 25,70 | 24,50 | ₺19.567.657,20 | %-1,92 | 15:05 |
|
RAYSG
RAY SIGORTA
|
164,00 | 167,70 | 163,70 | ₺18.899.053,60 | %-0,85 | 15:06 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,67 | 1,72 | 1,66 | ₺18.881.167,44 | %-1,18 | 15:05 |
|
KZGYO
KUZUGRUP GMYO
|
19,48 | 19,79 | 19,46 | ₺18.796.292,26 | %0,15 | 15:05 |
|
BAGFS
BAGFAS
|
26,68 | 27,38 | 26,54 | ₺18.683.953,44 | %-0,67 | 15:04 |
|
GARFA
GARANTI FAKTORING
|
26,64 | 26,88 | 26,46 | ₺18.628.318,82 | %1,45 | 15:06 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,93 | 11,09 | 10,86 | ₺18.518.136,93 | %-0,55 | 15:05 |
|
BIZIM
BIZIM MAGAZALARI
|
25,16 | 26,66 | 24,90 | ₺18.381.201,80 | %0,88 | 15:06 |
|
ZRGYO
ZIRAAT GMYO
|
19,69 | 20,28 | 19,54 | ₺18.226.846,45 | %-0,56 | 15:06 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,34 | 36,24 | 34,86 | ₺18.112.171,92 | %-1,51 | 15:06 |
|
AYCES
ALTINYUNUS CESME
|
443,25 | 448,75 | 439,50 | ₺17.839.115,50 | %-0,45 | 15:05 |
|
MNDRS
MENDERES TEKSTIL
|
11,32 | 11,50 | 11,22 | ₺17.636.107,61 | %0,89 | 15:05 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,40 | 132,10 | 130,60 | ₺17.519.133,40 | %0,84 | 15:04 |
|
GOZDE
GOZDE GIRISIM
|
23,16 | 23,70 | 23,16 | ₺17.503.023,52 | %-0,60 | 15:06 |
|
AYEN
AYEN ENERJI
|
32,38 | 33,00 | 32,30 | ₺17.280.704,78 | %-0,06 | 15:04 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
78,00 | 79,75 | 77,35 | ₺17.187.991,90 | %0,84 | 15:06 |
|
AKSUE
AKSU ENERJI
|
43,46 | 44,70 | 43,30 | ₺17.111.044,66 | %-1,98 | 15:06 |
|
ACSEL
ACIPAYAM SELULOZ
|
121,90 | 122,60 | 120,00 | ₺17.102.171,60 | %1,75 | 15:06 |
|
MERIT
MERIT TURIZM
|
15,85 | 16,02 | 15,79 | ₺17.056.680,31 | %0,13 | 15:03 |
|
KFEIN
KAFEIN YAZILIM
|
8,30 | 8,37 | 8,27 | ₺17.008.100,15 | %0,00 | 15:05 |
|
SKYMD
SEKER YATIRIM
|
15,25 | 15,45 | 15,03 | ₺16.884.408,38 | %2,01 | 15:05 |
|
OSMEN
OSMANLI MENKUL
|
7,90 | 8,04 | 7,75 | ₺16.843.359,26 | %0,51 | 15:06 |
|
TSGYO
TSKB GMYO
|
5,86 | 5,97 | 5,83 | ₺16.833.175,49 | %0,69 | 15:06 |
|
MERKO
MERKO GIDA
|
1,35 | 1,38 | 1,34 | ₺16.830.192,85 | %0,75 | 15:05 |
|
DITAS
DITAS BDY
|
24,72 | 25,06 | 24,26 | ₺16.736.985,68 | %0,98 | 14:59 |
|
KRONT
KRON TEKNOLOJI
|
26,48 | 26,98 | 26,00 | ₺16.443.099,26 | %1,85 | 15:05 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,40 | 6,46 | 6,36 | ₺16.370.681,76 | %0,00 | 15:04 |
|
OZGYO
OZDERICI GMYO
|
2,13 | 2,17 | 2,11 | ₺16.338.194,81 | %-0,47 | 15:06 |
|
OTTO
OTTO HOLDING
|
170,80 | 171,50 | 167,10 | ₺16.072.273,50 | %0,59 | 15:03 |
|
PINSU
PINAR SU
|
10,33 | 10,48 | 10,32 | ₺16.001.027,29 | %-0,48 | 15:05 |
|
VANGD
VANET GIDA
|
103,40 | 104,00 | 100,20 | ₺15.943.419,70 | %1,08 | 15:03 |
|
BAKAB
BAK AMBALAJ
|
40,30 | 41,36 | 40,04 | ₺15.810.981,92 | %-1,90 | 15:06 |
|
POLTK
POLITEKNIK METAL
|
4.595,00 | 4.600,00 | 4.520,00 | ₺15.602.400,00 | %1,60 | 15:05 |
|
EKSUN
EKSUN GIDA
|
6,33 | 6,52 | 6,32 | ₺15.483.730,98 | %-1,25 | 15:06 |
|
PKENT
PETROKENT TURIZM
|
126,80 | 129,20 | 126,30 | ₺15.426.926,20 | %-0,24 | 15:06 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,03 | 4,15 | 4,01 | ₺15.333.424,47 | %-0,25 | 15:03 |
|
ARASE
DOGU ARAS ENERJI
|
123,20 | 126,80 | 122,90 | ₺15.249.327,90 | %-0,81 | 15:06 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
261,00 | 265,00 | 245,00 | ₺14.868.438,20 | %5,24 | 15:03 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,99 | 14,10 | 13,50 | ₺14.776.838,67 | %1,38 | 15:05 |
|
GEDZA
GEDIZ AMBALAJ
|
29,72 | 30,40 | 29,26 | ₺14.754.246,18 | %0,07 | 15:05 |
|
DYOBY
DYO BOYA
|
13,71 | 13,83 | 13,58 | ₺14.556.999,63 | %0,22 | 15:05 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,86 | 46,78 | 45,76 | ₺14.409.917,38 | %-1,08 | 15:05 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,22 | 1,19 | ₺14.308.445,70 | %0,85 | 15:03 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.011,00 | 1.016,00 | 1.001,00 | ₺14.242.445,00 | %0,30 | 15:06 |
|
EYGYO
EYG GMYO
|
2,60 | 2,68 | 2,56 | ₺14.219.856,66 | %1,56 | 15:06 |
|
DARDL
DARDANEL
|
1,67 | 1,70 | 1,66 | ₺14.193.582,59 | %0,60 | 15:06 |
|
MAKTK
MAKINA TAKIM
|
9,91 | 10,02 | 9,82 | ₺14.189.135,41 | %0,92 | 15:06 |
|
KUTPO
KUTAHYA PORSELEN
|
81,90 | 82,75 | 81,00 | ₺14.127.380,80 | %1,36 | 15:05 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,17 | 14,34 | 14,15 | ₺14.068.667,46 | %-0,56 | 15:06 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,96 | 7,07 | 6,96 | ₺14.049.004,53 | %0,14 | 15:06 |
|
KRVGD
KERVAN GIDA
|
2,31 | 2,33 | 2,29 | ₺13.570.625,49 | %0,43 | 15:01 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,92 | 2,98 | 2,90 | ₺13.444.566,83 | %-0,34 | 15:05 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39 | 13,59 | 13,34 | ₺13.390.745,33 | %0,68 | 15:05 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,83 | 13,98 | 13,70 | ₺13.198.149,87 | %0,14 | 15:05 |
|
PNSUT
PINAR SUT
|
10,67 | 10,90 | 10,61 | ₺13.101.874,80 | %-0,47 | 15:06 |
|
DOGUB
DOGUSAN
|
74,90 | 75,75 | 73,50 | ₺13.038.872,00 | %-1,12 | 15:03 |
|
VAKKO
VAKKO TEKSTIL
|
67,30 | 70,50 | 67,30 | ₺12.737.206,60 | %-0,66 | 15:05 |
|
CUSAN
CUHADAROGLU METAL
|
23,92 | 24,20 | 23,80 | ₺12.457.597,92 | %-0,33 | 15:05 |
|
ZEDUR
ZEDUR ENERJI
|
7,87 | 8,00 | 7,76 | ₺12.384.069,40 | %1,81 | 15:06 |
|
INTEM
INTEMA
|
260,75 | 268,00 | 259,50 | ₺12.357.722,00 | %-0,86 | 14:54 |
|
TDGYO
TREND GMYO
|
16,95 | 17,55 | 16,50 | ₺12.310.571,60 | %2,29 | 15:04 |
|
SEKUR
SEKURO PLASTIK
|
9,99 | 10,50 | 9,98 | ₺11.793.455,12 | %-4,86 | 15:06 |
|
BNTAS
BANTAS AMBALAJ
|
6,43 | 6,52 | 6,43 | ₺11.554.277,87 | %-0,31 | 15:05 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,05 | 4,10 | 4,04 | ₺11.488.245,37 | %-0,98 | 15:05 |
|
UFUK
UFUK YATIRIM
|
1.846,00 | 1.861,00 | 1.790,00 | ₺11.334.190,00 | %0,33 | 15:05 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,10 | 29,82 | 29,10 | ₺11.153.627,66 | %-0,89 | 15:05 |
|
NUGYO
NUROL GMYO
|
9,26 | 9,39 | 9,15 | ₺11.137.401,66 | %0,22 | 15:05 |
|
AVGYO
AVRASYA GMYO
|
18,09 | 18,60 | 17,84 | ₺11.119.456,69 | %-1,68 | 15:05 |
|
COSMO
COSMOS YAT. HOLDING
|
125,40 | 125,40 | 113,20 | ₺11.099.706,90 | %10,00 | 15:02 |
|
YKSLN
YUKSELEN CELIK
|
2,81 | 2,84 | 2,81 | ₺11.065.704,92 | %0,36 | 15:05 |
|
ALKA
ALKIM KAGIT
|
8,36 | 8,56 | 8,34 | ₺11.000.460,66 | %-1,30 | 15:05 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,62 | 15,76 | 15,39 | ₺10.977.145,81 | %-0,38 | 15:06 |
|
POLHO
POLISAN HOLDING
|
22,56 | 22,76 | 22,48 | ₺10.963.873,04 | %0,00 | 15:05 |
|
VERTU
VERUSATURK GIRISIM
|
36,36 | 37,04 | 36,28 | ₺10.958.107,00 | %-1,03 | 15:05 |
|
PENGD
PENGUEN GIDA
|
9,44 | 9,59 | 9,44 | ₺10.928.656,13 | %-0,84 | 15:05 |
|
VRGYO
VERA KONSEPT GMYO
|
1,78 | 1,82 | 1,78 | ₺10.684.082,86 | %0,00 | 15:03 |
|
BANVT
BANVIT
|
157,80 | 158,80 | 156,20 | ₺10.682.414,60 | %1,35 | 15:05 |
|
SEGYO
SEKER GMYO
|
3,79 | 3,83 | 3,76 | ₺10.502.308,85 | %1,61 | 15:05 |
|
ARENA
ARENA BILGISAYAR
|
21,02 | 21,48 | 20,96 | ₺10.482.788,18 | %0,19 | 15:05 |
|
PAMEL
PAMEL ELEKTRIK
|
77,30 | 77,95 | 76,95 | ₺10.440.662,30 | %0,06 | 15:04 |
|
KLMSN
KLIMASAN KLIMA
|
29,34 | 29,74 | 29,30 | ₺10.364.923,14 | %0,14 | 15:04 |
|
AKMGY
AKMERKEZ GMYO
|
266,00 | 277,25 | 265,75 | ₺10.257.438,50 | %-3,71 | 15:06 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,31 | 9,50 | 9,30 | ₺10.183.167,73 | %-0,53 | 15:05 |
|
BMSCH
BMS CELIK HASIR
|
12,08 | 12,37 | 12,05 | ₺9.907.108,09 | %-0,49 | 15:06 |
|
HTTBT
HITIT BILGISAYAR
|
36,84 | 37,18 | 36,74 | ₺9.799.691,98 | %-0,54 | 15:06 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,60 | 11,60 | 11,14 | ₺9.529.343,86 | %3,29 | 13:55 |
|
BURVA
BURCELIK VANA
|
770,00 | 793,00 | 751,00 | ₺9.483.051,50 | %0,39 | 15:06 |
|
IZINV
IZ YATIRIM HOLDING
|
55,80 | 56,80 | 55,50 | ₺9.445.358,60 | %-0,89 | 15:04 |
|
DOKTA
DOKTAS DOKUMCULUK
|
24,00 | 24,14 | 23,70 | ₺9.246.212,70 | %1,87 | 15:05 |
|
EPLAS
EGEPLAST
|
5,87 | 5,95 | 5,84 | ₺9.228.827,77 | %0,17 | 15:05 |
|
GLRYH
GULER YAT. HOLDING
|
3,16 | 3,20 | 3,14 | ₺9.146.200,65 | %0,96 | 15:03 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,99 | 14,30 | 13,98 | ₺9.010.241,38 | %-0,92 | 15:06 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,48 | 10,70 | 10,10 | ₺8.843.863,11 | %2,24 | 15:04 |
|
OBASE
OBASE BILGISAYAR
|
37,10 | 37,50 | 36,84 | ₺8.838.406,48 | %0,54 | 15:05 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,50 | 33,00 | 32,44 | ₺8.823.153,20 | %-0,49 | 15:04 |
|
CONSE
CONSUS ENERJI
|
2,31 | 2,33 | 2,27 | ₺8.822.808,12 | %2,21 | 15:06 |
|
BARMA
BAREM AMBALAJ
|
10,00 | 10,39 | 10,00 | ₺8.725.090,31 | %-4,03 | 13:55 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,02 | 36,74 | 35,88 | ₺8.647.322,24 | %-0,99 | 15:03 |
|
CEMTS
CEMTAS
|
9,03 | 9,12 | 9,03 | ₺8.548.324,90 | %0,33 | 15:05 |
|
ATAKP
ATAKEY PATATES
|
45,40 | 46,40 | 45,02 | ₺8.431.699,28 | %0,67 | 15:05 |
|
KAPLM
KAPLAMIN
|
421,75 | 424,75 | 420,50 | ₺8.118.828,75 | %0,54 | 15:03 |
|
ARZUM
ARZUM EV ALETLERI
|
1,69 | 1,72 | 1,69 | ₺7.865.677,73 | %0,00 | 15:06 |
|
ERBOS
ERBOSAN
|
155,50 | 158,50 | 153,70 | ₺7.852.983,50 | %0,58 | 15:05 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,13 | 11,32 | 11,11 | ₺7.738.483,30 | %0,09 | 15:05 |
|
ERSU
ERSU GIDA
|
26,08 | 26,58 | 25,50 | ₺7.537.162,58 | %-1,88 | 15:03 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,88 | 3,90 | 3,88 | ₺7.414.310,82 | %-0,51 | 13:55 |
|
SANKO
SANKO PAZARLAMA
|
18,87 | 19,01 | 18,74 | ₺7.355.233,95 | %0,48 | 15:05 |
|
BEYAZ
BEYAZ FILO
|
23,52 | 23,68 | 23,42 | ₺7.328.999,10 | %0,94 | 15:04 |
|
NUHCM
NUH CIMENTO
|
221,50 | 222,80 | 220,00 | ₺7.214.714,60 | %0,91 | 15:05 |
|
INGRM
INGRAM BILISIM
|
396,25 | 401,00 | 395,50 | ₺7.172.058,25 | %0,00 | 15:05 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,22 | 1,24 | 1,21 | ₺6.987.523,58 | %-0,81 | 15:05 |
|
BEGYO
BATI EGE GMYO
|
3,63 | 3,65 | 3,61 | ₺6.940.083,79 | %1,11 | 15:05 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,30 | 14,48 | 13,95 | ₺6.770.083,92 | %1,13 | 15:05 |
|
LUKSK
LUKS KADIFE
|
86,00 | 88,20 | 85,30 | ₺6.694.156,40 | %-0,81 | 15:06 |
|
PARSN
PARSAN
|
73,75 | 74,50 | 73,60 | ₺6.657.564,15 | %0,20 | 15:05 |
|
EGSER
EGE SERAMIK
|
3,02 | 3,06 | 3,01 | ₺6.595.288,32 | %-0,33 | 15:06 |
|
BRISA
BRISA
|
79,95 | 80,50 | 79,85 | ₺6.442.458,45 | %0,50 | 15:04 |
|
DURDO
DURAN DOGAN BASIM
|
5,06 | 5,10 | 4,96 | ₺6.076.966,62 | %1,61 | 15:01 |
|
MSGYO
MISTRAL GMYO
|
5,81 | 5,94 | 5,81 | ₺6.024.099,74 | %-1,36 | 15:06 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,42 | 2,56 | 2,36 | ₺6.002.225,05 | %-2,42 | 15:06 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,30 | 21,34 | 20,36 | ₺5.855.067,40 | %3,10 | 15:04 |
|
PETUN
PINAR ET VE UN
|
11,24 | 11,45 | 11,24 | ₺5.786.213,71 | %-0,97 | 15:05 |
|
ISYAT
IS YAT. ORT.
|
7,44 | 7,56 | 7,39 | ₺5.732.586,40 | %1,09 | 15:05 |
|
DZGYO
DENIZ GMYO
|
7,15 | 7,26 | 7,13 | ₺5.674.324,59 | %0,42 | 15:05 |
|
VKING
VIKING KAGIT
|
22,20 | 22,48 | 22,14 | ₺5.560.923,58 | %0,27 | 15:00 |
|
MHRGY
MHR GMYO
|
3,42 | 3,45 | 3,39 | ₺5.289.902,88 | %2,09 | 15:05 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.797,50 | 13.000,00 | 12.777,50 | ₺4.925.200,00 | %-0,12 | 15:03 |
|
SAMAT
SARAY MATBAACILIK
|
5,49 | 5,53 | 5,35 | ₺4.891.621,61 | %1,29 | 15:06 |
|
OZRDN
OZERDEN AMBALAJ
|
28,50 | 28,68 | 28,00 | ₺4.765.618,82 | %-0,63 | 15:02 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,20 | 27,78 | 26,16 | ₺4.460.520,60 | %-0,73 | 15:05 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,09 | 11,10 | 11,09 | ₺4.276.276,94 | %-0,09 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
56,35 | 56,35 | 56,35 | ₺4.275.049,10 | %-4,65 | 13:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,93 | 7,05 | 6,89 | ₺4.239.774,46 | %0,58 | 15:05 |
|
ATLAS
ATLAS YAT. ORT.
|
6,60 | 6,62 | 6,50 | ₺4.219.297,41 | %1,38 | 15:04 |
|
BRKSN
BERKOSAN YALITIM
|
8,03 | 8,15 | 7,90 | ₺4.213.880,46 | %2,16 | 15:03 |
|
KRTEK
KARSU TEKSTIL
|
5,53 | 5,64 | 5,49 | ₺4.082.287,12 | %0,36 | 15:05 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,45 | 3,52 | 3,44 | ₺4.001.569,81 | %-2,27 | 15:06 |
|
MNDTR
MONDI TURKEY
|
5,03 | 5,10 | 5,03 | ₺3.852.507,01 | %-0,20 | 15:01 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,40 | 25,64 | 25,30 | ₺3.611.349,66 | %0,55 | 15:03 |
|
HUBVC
HUB GIRISIM
|
2,55 | 2,59 | 2,53 | ₺3.540.807,11 | %-1,54 | 15:03 |
|
TRILC
TURK ILAC SERUM
|
1,14 | 1,14 | 1,14 | ₺3.442.390,74 | %-0,87 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
147,90 | 153,30 | 145,00 | ₺3.165.152,40 | %1,37 | 15:05 |
|
ISBTR
IS BANKASI (B)
|
521.002,50 | 521.002,50 | 520.000,00 | ₺3.123.007,50 | %4,41 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
4,67 | 4,74 | 4,65 | ₺3.107.271,48 | %-0,21 | 15:03 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,21 | 12,52 | 12,01 | ₺3.081.289,30 | %-1,61 | 15:06 |
|
SEKFK
SEKER FIN. KIR.
|
4,45 | 4,47 | 4,43 | ₺2.997.481,93 | %0,00 | 14:52 |
|
VKFYO
VAKIF YAT. ORT.
|
22,90 | 23,96 | 22,74 | ₺2.898.704,46 | %-1,55 | 15:05 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,88 | 22,30 | 21,80 | ₺2.881.258,28 | %-1,88 | 14:59 |
|
RODRG
RODRIGO TEKSTIL
|
24,02 | 24,52 | 23,88 | ₺2.853.835,56 | %1,01 | 15:04 |
|
GRNYO
GARANTI YAT. ORT.
|
14,17 | 14,50 | 14,00 | ₺2.842.237,72 | %-2,95 | 15:04 |
|
BRMEN
BIRLIK MENSUCAT
|
15,43 | 15,60 | 15,43 | ₺2.528.456,09 | %-1,34 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,24 | 1,26 | 1,24 | ₺2.509.640,24 | %-0,80 | 15:05 |
|
OYAYO
OYAK YAT. ORT.
|
43,18 | 45,94 | 43,00 | ₺2.482.173,14 | %-0,09 | 15:06 |
|
DGGYO
DOGUS GMYO
|
34,38 | 34,42 | 33,80 | ₺2.382.193,42 | %1,12 | 15:00 |
|
QNBTR
QNB BANK
|
192,10 | 196,00 | 192,10 | ₺2.189.355,50 | %-1,99 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
3,10 | 3,12 | 3,02 | ₺2.159.664,37 | %0,98 | 15:06 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
120,50 | 120,50 | 120,50 | ₺2.141.526,00 | %0,00 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,85 | 0,85 | ₺2.021.378,20 | %1,19 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,30 | 43,14 | 42,18 | ₺1.949.479,44 | %-4,51 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
50,85 | 50,85 | 50,80 | ₺1.856.381,25 | %-4,78 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
4,96 | 5,05 | 4,92 | ₺1.796.746,24 | %-0,20 | 15:04 |
|
IHEVA
IHLAS EV ALETLERI
|
2,00 | 2,01 | 1,98 | ₺1.760.247,72 | %0,50 | 15:05 |
|
INTEK
INNOSA TEKNOLOJI
|
236,10 | 236,50 | 236,00 | ₺1.609.979,20 | %0,43 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,32 | 7,35 | 7,22 | ₺1.529.195,20 | %-0,14 | 14:57 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,80 | 32,00 | 31,80 | ₺1.515.544,80 | %-0,63 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
11,50 | 11,50 | 11,26 | ₺1.369.897,69 | %-0,43 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
296,00 | 296,00 | 294,75 | ₺1.303.980,00 | %-3,50 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,37 | 7,43 | 7,29 | ₺1.221.802,83 | %1,10 | 15:04 |
|
MEGAP
MEGA POLIETILEN
|
1,79 | 1,79 | 1,79 | ₺1.163.530,43 | %0,56 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.470,00 | 2.470,00 | 2.370,00 | ₺1.144.730,00 | %4,22 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 | 2,29 | 2,23 | ₺1.141.043,58 | %0,44 | 15:05 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,98 | 26,98 | 26,98 | ₺1.124.607,34 | %0,00 | 13:55 |
|
KENT
KENT GIDA
|
364,00 | 364,00 | 364,00 | ₺1.100.372,00 | %0,28 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,90 | ₺1.086.316,20 | %0,00 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,45 | 5,55 | 5,40 | ₺1.065.559,17 | %0,93 | 15:02 |
|
ATAGY
ATA GMYO
|
10,35 | 10,50 | 10,30 | ₺1.064.364,10 | %0,58 | 15:05 |
|
BALAT
BALATACILAR BALATACILIK
|
70,00 | 70,50 | 70,00 | ₺1.051.593,50 | %-1,41 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
9,36 | 9,54 | 9,28 | ₺942.619,75 | %0,86 | 15:04 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,25 | 2,27 | 2,23 | ₺916.485,20 | %0,00 | 15:01 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,02 | 12,20 | 11,83 | ₺912.137,19 | %0,33 | 15:03 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,08 | 14,17 | 14,08 | ₺819.115,86 | %0,64 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
105,50 | 108,00 | 105,50 | ₺755.035,20 | %-4,09 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
74,30 | 74,30 | 72,00 | ₺708.523,60 | %-0,93 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
70,00 | 70,00 | 68,80 | ₺696.546,40 | %1,74 | 13:55 |
|
CMENT
CIMENTAS
|
271,00 | 273,75 | 271,00 | ₺624.643,50 | %0,37 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
164,10 | 164,10 | 164,00 | ₺601.048,60 | %0,06 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
58,90 | 58,90 | 58,30 | ₺578.407,00 | %-1,67 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,36 | 20,36 | 20,36 | ₺561.895,28 | %0,39 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,02 | 15,02 | 14,95 | ₺546.956,24 | %2,18 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
284,50 | 284,50 | 284,50 | ₺496.737,00 | %1,79 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
157,90 | 159,00 | 157,90 | ₺400.460,20 | %-1,00 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,75 | 7,77 | 7,75 | ₺385.063,09 | %-0,26 | 13:55 |
|
YONGA
YONGA MOBILYA
|
46,60 | 46,96 | 46,02 | ₺340.536,62 | %-0,77 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|