Tüm Hisse Senetleri

Hisse
Son
 %
 Hacim (TL)
 Hacim (LOT)
 Hisse Adı
ACSEL 18:09 3,10 % -5,49 728.622 231.336 ACIPAYAM SELÜLOZ
ADANA 18:05 5,99 % -1,32 334.095 55.616 ADANA ÇİMENTO (A)
ADBGR 17:26 4,05 % -0,74 12.991 3.213 ADANA ÇİMENTO (B)
ADEL 18:09 11,44 % -2,22 872.344 74.520 ADEL KALEMCİLİK
ADESE 18:08 3,13 % -4,86 6.532.332 2.080.314 ADESE ALIŞVERİŞ TİCARET
ADNAC 18:09 1,38 % 0,00 11.975.306 8.676.368 ADANA ÇİMENTO (C)
AEFES 18:05 20,40 % 0,39 8.550.758 415.856 ANADOLU EFES
AFYON 18:08 4,61 % -4,36 5.231.813 1.114.137 AFYON ÇİMENTO
AGHOL 18:08 11,20 % -2,18 4.227.460 377.458 ANADOLU GRUBU HOLDING
AGYO 18:05 1,53 % -3,77 605.639 381.557 ATAKULE GMYO
AKBNK 18:09 6,44 % -3,88 252.687.107 38.793.191 AKBANK
AKCNS 18:05 7,15 % -2,05 784.374 108.587 AKÇANSA
AKENR 18:09 0,61 % -3,17 1.811.499 2.926.818 AK ENERJİ
AKFGY 18:08 1,45 % -2,03 394.039 272.032 AKFEN GMYO
AKGRT 18:09 3,57 % -0,83 1.221.580 341.667 AKSİGORTA
AKGUV 18:05 2,13 % -5,75 2.967.996 1.355.597 AKDENİZ GÜVENLİK HİZ.
AKMGY 18:08 16,70 % -2,79 26.744 1.576 AKMERKEZ GMYO
AKSA 18:09 7,64 % -3,29 2.453.815 315.102 AKSA
AKSEN 18:09 2,70 % -6,57 10.588.046 3.826.642 AKSA ENERJİ
AKSGY 18:05 2,54 % 0,79 1.178.663 465.702 AKİŞ GMYO
AKSUE 18:09 8,46 % -0,70 426.851 50.646 AKSU ENERJİ
ALARK 18:08 2,07 % -5,05 10.983.959 5.235.238 ALARKO HOLDİNG
ALBRK 18:05 1,25 % -2,34 3.498.944 2.817.047 ALBARAKA TÜRK
ALCAR 18:05 39,02 % -2,30 312.444 7.894 ALARKO CARRIER
ALCTL 18:09 5,55 % 1,09 5.013.650 903.216 ALCATEL LUCENT TELETAŞ
ALGYO 18:08 45,36 % -4,14 5.911.353 128.065 ALARKO GMYO
ALKA 18:08 4,22 % -5,80 1.781.684 412.416 ALKİM KAĞIT
ALKIM 18:05 23,90 % -1,16 715.976 30.214 ALKİM KİMYA
ALYAG 18:08 0,77 % -3,75 10.941.165 14.143.240 ALTINYAĞ
ANACM 18:08 2,70 % -1,46 9.268.972 3.423.754 ANADOLU CAM
ANELE 18:09 1,59 % -3,64 2.450.874 1.518.165 ANEL ELEKTRİK
ANELT 18:14 0,44 % 4,76 50.140 114.507 ANEL TELEKOM
ANHYT 18:05 5,86 % -1,84 215.728 36.509 ANADOLU HAYAT EMEK.
ANSGR 18:08 4,33 % 0,00 310.782 72.518 ANADOLU SİGORTA
ARCLK 18:09 15,19 % -1,36 33.405.844 2.176.042 ARÇELİK
ARENA 18:05 3,58 % -5,29 759.481 209.875 ARENA BİLGİSAYAR
ARMDA 18:05 9,54 % 0,95 60.119 6.300 ARMADA BİLGİSAYAR
ARSAN 18:05 1,61 % -3,01 3.068.971 1.862.265 ARSAN TEKSTİL
ARTI 18:05 1,00 % 0,00 5.844 5.842 ARTI YATIRIM HOLDİNG
ASELS 18:09 24,80 % -3,73 344.311.666 13.590.194 ASELSAN
ASLAN 18:08 27,98 % -3,12 1.285.836 45.468 ASLAN ÇİMENTO
ASUZU 18:09 6,71 % -3,45 1.640.645 240.416 ANADOLU ISUZU
ATAGY 18:09 3,88 % 1,31 31.586 8.241 ATA GMYO
ATEKS 18:09 10,22 % 12,68 12.044.854 1.182.207 AKIN TEKSTİL
ATLAS 18:09 1,30 % -5,80 10.092.154 7.153.769 ATLAS YAT. ORT.
ATPET 18:05 0,79 % -1,25 317.634 401.849 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 17:55 0,24 % -4,00 2.442 10.057 ATLANTİS YATIRIM HOLDİNG
AVGYO 18:08 0,94 % -4,08 5.634.736 5.820.538 AVRASYA GMYO
AVHOL 18:08 1,77 % -7,33 418.553 230.299 AVRUPA YAT.HOL.
AVISA 18:05 11,95 % -4,32 574.412 47.222 AVİVASA EMEKLİLİK HAYAT
AVOD 18:09 4,00 % 2,56 124.406.322 30.734.112 A.V.O.D GIDA VE TARIM
AVTUR 18:08 1,14 % -3,39 5.569.998 4.701.696 AVRASYA PETROL VE TUR.
AYCES 17:55 4,30 % 1,18 6.981 1.615 ALTINYUNUS ÇEŞME
AYEN 18:09 2,59 % 0,00 2.369.623 928.186 AYEN ENERJİ
AYES 18:05 1,50 % -1,32 2.575 1.703 AYES ÇELİK HASIR
AYGAZ 18:09 11,48 % -1,88 3.812.574 331.088 AYGAZ
BAGFS 18:05 5,01 % -3,65 1.120.063 219.725 BAGFAŞ
BAKAB 18:05 4,41 % -5,16 206.473 45.737 BAK AMBALAJ
BALAT 17:55 0,33 % 3,13 1.366 4.146 BALATACILAR BALATACILIK
BANVT 18:08 10,77 % -5,53 8.012.034 729.563 BANVİT
BASCM 18:08 1,99 % -1,49 1.506 757 BAŞTAŞ BAŞKENT ÇİMENTO
BERA 18:08 1,88 % -3,59 5.873.921 3.073.751 BERA HOLDİNG
BEYAZ 18:08 3,00 % -5,36 3.581.792 1.176.692 BEYAZ FİLO
BFREN 18:05 166,70 % -3,59 2.362.377 13.814 BOSCH FREN SİSTEMLERİ
BIMAS 18:08 88,00 % 1,32 115.470.132 1.326.951 BİM MAĞAZALAR
BIZIM 18:08 6,55 % 0,77 1.022.135 155.886 BİZİM MAĞAZALARI
BJKAS 18:09 1,66 % -3,49 3.654.467 2.151.634 BEŞİKTAŞ FUTBOL YAT.
BLCYT 18:09 1,35 % -4,26 329.043 239.513 BİLİCİ YATIRIM
BMEKS 18:08 0,06 % 0,00 84.714 1.411.901 BİMEKS
BMELK 17:59 0,54 % -5,26 126.384 227.119 BOMONTİ ELEKTRİK
BNTAS 18:09 1,50 % -3,23 1.950.474 1.266.458 BANTAŞ
BOLUC 18:05 3,41 % -2,85 739.472 212.923 BOLU ÇİMENTO
BOSSA 18:05 5,74 % -1,03 2.927.978 500.533 BOSSA
BOYP 18:08 3,49 % -0,29 867.896 248.261 BOYNER PERAKENDE VE TEKSTİL
BRISA 18:08 6,10 % -1,45 821.387 133.385 BRİSA
BRKO 17:55 0,32 % -3,03 4.483 13.964 BİRKO MENSUCAT
BRKSN 18:08 1,65 % -2,94 1.189.179 697.347 BERKOSAN YALITIM
BRMEN 18:08 0,90 % -1,10 281.139 313.650 BİRLİK MENSUCAT
BRSAN 18:08 7,70 % -3,14 1.105.643 141.628 BORUSAN MANNESMANN
BRYAT 18:09 37,54 % -0,11 1.512.599 40.331 BORUSAN YAT. PAZ.
BSOKE 18:08 1,13 % -3,42 12.707.336 10.938.443 BATISÖKE ÇİMENTO
BTCIM 18:08 2,58 % -4,09 590.431 225.019 BATI ÇİMENTO
BUCIM 17:59 4,54 % -2,78 348.635 75.968 BURSA ÇİMENTO
BURCE 18:05 3,10 % -0,32 1.549.852 493.721 BURÇELİK
BURVA 17:57 1,60 % -3,61 109.415 67.438 BURÇELİK VANA
CCOLA 18:05 30,80 % -0,19 18.161.113 590.712 COCA COLA İÇECEK
CELHA 17:54 5,13 % -3,39 145.149 27.990 ÇELİK HALAT
CEMAS 18:09 1,18 % 4,42 49.674.095 42.390.703 ÇEMAŞ DÖKÜM
CEMTS 18:09 6,30 % -3,37 5.746.279 899.169 ÇEMTAŞ
CIMSA 18:08 7,25 % -2,16 3.301.808 451.485 ÇİMSA
CLEBI 18:05 52,05 % -0,38 3.106.232 59.673 ÇELEBİ
CMBTN 18:05 27,30 % -4,34 413.901 14.979 ÇİMBETON
CMENT 18:05 7,99 % -1,36 314.524 39.519 ÇİMENTAŞ
COSMO 18:05 0,96 % 6,67 5.936 6.084 COSMOS YAT.ORT.
CRDFA 18:05 1,28 % -3,76 524.000 403.212 CREDITWEST FAKTORING
CRFSA 18:08 3,59 % -4,27 2.685.298 731.110 CARREFOURSA
CUSAN 18:09 1,75 % -5,41 1.310.568 733.919 ÇUHADAROĞLU METAL
DAGHL 17:47 0,96 % -1,03 128.486 131.525 DAGİ YATIRIM HOLDİNG
DAGI 18:09 1,30 % -3,70 546.788 400.256 DAGİ GİYİM
DARDL 18:05 1,06 % 0,95 8.187 7.797 DARDANEL
DENCM 18:08 11,22 % 2,09 358.659 32.330 DENİZLİ CAM
DENGE 18:09 1,20 % -7,69 1.133.665 923.980 DENGE HOLDİNG
DENIZ 18:08 9,99 % -5,67 899.767 91.952 DENİZBANK
DERIM 18:08 9,20 % -1,81 92.814 10.035 DERİMOD
DESA 18:05 1,66 % -8,29 1.136.334 651.005 DESA DERİ
DESPC 18:09 3,20 % -2,74 7.092.388 2.098.876 DESPEC BİLGİSAYAR
DEVA 18:09 3,31 % -3,78 2.461.235 734.196 DEVA HOLDİNG
DGATE 18:05 3,95 % -5,05 1.745.774 428.371 DATAGATE BİLGİSAYAR
DGGYO 18:08 2,07 % -5,48 1.028.958 490.748 DOĞUŞ GMYO
DGKLB 18:09 1,33 % 5,56 40.392.222 30.926.783 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:59 8,20 % -4,54 17.031 2.033 DEMIROREN GAZETECILIK
DIRIT 18:09 0,73 % -2,67 88.181 119.768 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 18:05 5,53 % -1,78 195.615 34.535 DİTAŞ DOĞAN
DMSAS 18:09 2,55 % -6,25 2.343.125 889.446 DEMISAŞ DÖKÜM
DOAS 18:08 4,20 % -5,83 3.421.629 789.551 DOĞUŞ OTOMOTİV
DOBUR 18:05 3,06 % -6,99 1.342.981 424.196 DOĞAN BURDA
DOCO 18:08 525,00 % 3,96 3.531.403 6.820 DOCO
DOGUB 18:05 2,37 % -2,87 1.755.902 727.466 DOĞUSAN
DOHOL 18:09 1,08 % -5,26 47.736.597 42.852.553 DOĞAN HOLDİNG
DOKTA 17:59 7,84 % -2,73 92.163 11.479 DÖKTAŞ DÖKÜMCÜLÜK
DURDO 18:05 4,53 % -6,02 2.039.901 443.882 DURAN DOĞAN BASIM
DYOBY 18:09 3,08 % -4,94 2.528.369 794.635 DYO BOYA
DZGYO 18:09 2,84 % -6,89 2.207.742 754.181 DENİZ GMYO
ECILC 18:09 2,85 % -4,04 10.778.729 3.717.680 ECZACIBAŞI İLAÇ
ECZYT 18:05 6,97 % -0,71 2.628.294 377.350 ECZACIBAŞI YATIRIM
EDIP 18:08 0,75 % -2,60 1.951.865 2.642.358 EDİP GAYRİMENKUL
EGCEY 17:55 0,23 % -4,17 1.574 6.747 EGELI.CO ENERJI YATIRIM
EGCYH 18:05 0,09 % -10,00 1.311 14.356 EGELİ&CO YATIRIM HOLDİNG
EGCYO 18:08 0,12 % -7,69 30.554 253.565 EGELİ CO TARIM GİRİŞİM
EGEEN 18:08 369,00 % 1,93 15.835.921 43.194 EGE ENDÜSTRİ
EGGUB 18:08 21,80 % -1,18 77.509 3.569 EGE GÜBRE
EGPRO 18:05 8,86 % -0,56 248.362 28.013 EGE PROFİL
EGSER 18:08 3,20 % -4,48 1.430.517 441.647 EGE SERAMİK
EKGYO 18:09 1,55 % -3,13 83.019.516 52.812.580 EMLAK KONUT GMYO
EKIZ 17:55 0,30 % -3,23 2.487 8.109 EKİZ KİMYA
EMKEL 18:09 1,00 % -9,09 2.547.648 2.456.087 EMEK ELEKTRİK
EMNIS 18:05 1,13 % -1,74 7.309 6.392 EMİNİŞ AMBALAJ
ENJSA 18:08 5,15 % -1,15 21.925.241 4.263.821 ENERJİSA ENERJİ
ENKAI 18:08 4,47 % -0,45 9.872.598 2.210.893 ENKA İNŞAAT
EPLAS 17:55 3,60 % -2,17 4.214 1.156 EGEPLAST
ERBOS 18:09 62,65 % -2,49 1.236.179 19.573 ERBOSAN
EREGL 18:09 7,36 % -0,67 215.456.665 28.896.474 EREĞLİ DEMİR CELİK
ERSU 18:05 0,93 % 0,00 2.553.413 2.643.292 ERSU GIDA
ESCOM 18:09 0,71 % 0,00 2.440.609 3.405.976 ESCORT TEKNOLOJİ
ETILR 18:05 2,19 % -1,79 9.471 4.407 ETİLER GIDA
ETYAT 18:08 0,65 % 1,56 3.467.055 5.224.256 EURO TREND YAT. ORT.
EUHOL 18:05 0,51 % 2,00 1.395.426 2.695.841 EURO YATIRIM HOL.
EUKYO 18:09 0,81 % 0,00 4.446.450 5.298.758 EURO KAPİTAL YAT. ORT.
EUYO 18:08 0,71 % 4,41 4.339.785 5.992.601 EURO YAT. ORT.
FENER 18:08 6,43 % -4,88 6.569.508 996.310 FENERBAHÇE FUTBOL
FLAP 18:05 2,88 % -4,95 4.922.825 1.668.564 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:56 16,95 % -2,53 1.143.274 66.349 F-M İZMİT PİSTON
FONET 18:09 3,17 % -3,65 810.295 249.713 FONET BİLGİ TEKNOLOJİLERİ
FORMT 18:05 1,09 % -6,84 3.906.659 3.460.178 FORMET ÇELİK KAPI SANAYİ
FRIGO 18:08 2,13 % -11,25 53.127 25.316 FRİGO PAK GIDA
FROTO 18:08 48,80 % -0,57 34.334.229 709.080 FORD OTOSAN
GARAN 18:09 7,49 % -3,73 747.272.320 97.361.116 GARANTİ BANKASI
GARFA 18:09 2,06 % -3,74 1.305.364 621.777 GARANTİ FAKTORİNG
GEDIK 18:08 3,27 % -3,82 880.091 269.134 GEDİK Y. MEN. DEĞ.
GEDZA 18:05 4,25 % -2,30 275.271 64.261 GEDİZ AMBALAJ
GENTS 18:08 1,95 % -2,01 7.062.562 3.536.595 GENTAŞ
GEREL 18:09 3,05 % -8,13 11.599.801 3.643.317 GERSAN ELEKTRİK
GLBMD 18:05 0,46 % 0,00 9.614 20.901 GLOBAL MEN. DEĞ.
GLRYH 18:08 1,03 % -3,74 3.631.038 3.467.493 GÜLER YAT. HOLDİNG
GLYHO 18:08 2,97 % 2,06 11.839.992 4.032.625 GLOBAL YAT. HOLDİNG
GOLTS 18:09 37,40 % -4,93 7.273.128 188.720 GÖLTAŞ ÇİMENTO
GOODY 18:08 3,42 % -2,84 5.629.925 1.608.007 GOOD-YEAR
GOZDE 18:08 2,67 % -6,97 8.082.321 2.947.122 GÖZDE GİRİŞİM
GRNYO 18:09 0,88 % -2,22 97.919.437 101.941.120 GARANTİ YAT. ORT.
GSDDE 18:05 1,27 % -12,41 1.890.873 1.413.436 GSD DENİZCİLİK
GSDHO 18:08 0,78 % -6,02 21.143.480 26.375.934 GSD HOLDİNG
GSRAY 18:09 1,18 % -2,48 6.985.079 5.849.769 GALATASARAY SPORTİF
GUBRF 18:08 2,90 % -2,68 6.806.557 2.307.967 GÜBRE FABRİK.
GUSGR 18:09 1,55 % -4,91 35.332.340 21.600.685 GÜNEŞ SİGORTA
GYHOL 18:08 2,67 % 1,52 904.376 358.410 GEDİK YATIRIM HOLDİNG
HALKB 18:08 6,71 % -5,63 355.550.619 51.698.143 T. HALK BANKASI
HALKS 18:05 1,15 % 0,00 11.847 10.407 HALK SİGORTA
HATEK 18:05 3,81 % -3,30 146.859 38.558 HATAY TEKSTİL
HDFGS 18:09 1,17 % -3,31 2.810.613 2.376.985 HEDEF GİRİŞİM
HEKTS 18:05 9,36 % 0,86 4.097.687 437.276 HEKTAŞ
HLGYO 18:05 0,67 % -4,29 6.543.418 9.399.908 HALK GMYO
HUBVC 18:08 1,77 % -2,21 379.711 216.780 HUB GİRİŞİM
HURGZ 18:09 0,95 % -5,00 16.261.190 16.528.883 HÜRRİYET GZT.
ICBCT 18:09 11,16 % 0,54 41.330.406 3.702.913 ICBC TURKEY BANK
IDEAS 18:05 10,95 % -9,05 1.010.376 89.405 İDEALİST DANIŞMANLIK
IDGYO 17:52 1,63 % -1,21 83.880 51.435 İDEALİST GMYO
IEYHO 18:09 0,40 % 0,00 6.410.554 16.187.522 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 18:05 0,32 % -3,03 909.325 2.878.813 İHLAS EV ALETLERİ
IHGZT 18:08 0,73 % -3,95 5.226.016 6.879.086 İHLAS GAZETECİLİK
IHLAS 18:09 0,31 % -3,13 4.272.076 13.878.908 İHLAS HOLDİNG
IHLGM 18:09 1,29 % -4,44 53.571.635 40.290.578 İHLAS GAYRİMENKUL
IHYAY 18:05 0,32 % -3,03 840.862 2.662.304 İHLAS YAYIN HOLDİNG
INDES 18:09 5,30 % -2,93 1.495.493 279.729 İNDEKS BİLGİSAYAR
INFO 18:05 1,02 % -4,67 2.635.293 2.447.710 INFO YATIRIM
INTEM 18:05 19,73 % -1,94 252.987 12.686 İNTEMA
IPEKE 18:09 5,56 % -4,63 120.171.874 21.001.977 İPEK DOĞAL ENERJİ
ISATR 13:55 38.520,00 % 20,00 38.520 1 İŞ BANKASI (A)
ISBIR 17:55 159,00 % -0,56 96.958 606 İŞBİR HOLDİNG
ISBTR 17:55 3.401,00 % 0,00 20.950 6 İŞ BANKASI (B)
ISCTR 18:09 4,01 % -2,20 108.936.225 26.821.381 İŞ BANKASI (C)
ISDMR 18:08 5,63 % -3,92 6.805.548 1.181.823 İSKENDERUN DEMİR ÇELİK
ISFIN 18:09 4,94 % -0,20 18.089.813 3.700.486 İŞ FİN.KİR.
ISGSY 18:08 2,07 % -11,16 12.758.884 5.969.410 İŞ GİRİŞİM
ISGYO 18:09 1,03 % 0,00 9.577.433 9.448.688 İŞ GMYO
ISKUR 18:05 53.323,00 % -3,01 108.293 2 İŞ BANKASI (KUR.)
ISMEN 18:05 2,04 % -0,97 2.050.808 1.002.624 İŞ Y. MEN. DEĞ.
ISYAT 18:05 0,89 % -1,11 1.879.448 2.093.547 İŞ YAT. ORT.
ITTFH 18:08 3,20 % -6,71 2.502.700 762.743 İTTİFAK HOLDİNG
IZFAS 18:08 1,99 % -12,72 7.866.603 3.851.723 İZMİR FIRÇA
IZMDC 18:09 1,69 % -5,06 837.569 487.223 İZMİR DEMİR ÇELİK
IZOCM 18:05 22,58 % -2,17 322.577 14.267 İZOCAM
IZTAR 17:59 7,00 % -6,79 1.297.581 182.060 İZ HAYVANCILIK TARIM
JANTS 18:09 24,84 % -3,65 875.775 34.773 JANTSA JANT SANAYİ
KAPLM 18:09 3,13 % -2,49 437.532 137.823 KAPLAMİN
KAREL 18:09 3,86 % -4,46 1.976.133 500.672 KAREL ELEKTRONİK
KARSN 18:09 1,28 % -0,78 17.947.137 14.108.588 KARSAN OTOMOTİV
KARTN 18:09 345,00 % -3,36 6.938.240 19.774 KARTONSAN
KATMR 18:09 6,10 % -6,15 4.215.446 674.215 KATMERCİLER EKİPMAN
KCHOL 18:09 13,95 % -3,19 93.517.119 6.662.481 KOÇ HOLDİNG
KENT 17:59 117,30 % -2,98 301.371 2.550 KENT GIDA
KERVN 18:05 0,36 % 0,00 104.787 289.766 KERVANSARAY YATIRIM HOLDİNG
KERVT 18:08 1,81 % -3,72 5.821.936 3.160.798 KEREVİTAŞ GIDA
KFEIN 18:09 6,22 % -7,30 4.450.379 690.572 KAFEIN YAZILIM
KLGYO 18:09 1,93 % -6,76 12.967.410 6.437.721 KİLER GMYO
KLMSN 18:05 3,91 % -5,33 1.473.251 369.805 KLİMASAN KLİMA
KLNMA 18:08 30,42 % -2,75 4.954.842 160.043 T. KALKINMA VE YAT.BANK.
KNFRT 18:08 23,42 % -2,09 782.318 33.326 KONFRUT GIDA
KONYA 18:08 177,30 % -3,75 1.791.476 9.910 KONYA ÇİMENTO
KORDS 18:09 9,56 % -1,85 4.067.145 423.329 KORDSA TEKNİK TEKSTİL
KOZAA 18:09 7,38 % -3,40 200.967.287 26.621.001 KOZA MADENCİLİK
KOZAL 18:09 51,85 % -3,53 78.205.541 1.495.293 KOZA ALTIN
KPHOL 18:05 2,92 % -2,67 86.562 29.553 KAPİTAL YAT. HOLDİNG
KRDMA 18:05 1,83 % -4,19 1.666.329 885.024 KARDEMİR (A)
KRDMB 18:05 1,83 % -4,69 1.103.157 588.147 KARDEMİR (B)
KRDMD 18:09 2,19 % -4,78 271.443.759 121.486.694 KARDEMİR (D)
KRGYO 18:08 1,32 % -12,00 1.748.217 1.285.095 KÖRFEZ GMYO
KRONT 18:08 8,88 % -3,48 1.034.351 116.763 KRON TELEKOMÜNİKASYON
KRSAN 18:05 3,11 % -19,85 8.636 2.551 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 18:09 1,02 % -4,67 4.429.305 4.258.581 KRİSTAL KOLA
KRTEK 18:05 1,16 % -5,69 47.972 39.809 KARSU TEKSTİL
KSTUR 17:55 16,01 % 0,00 48 3 KUŞTUR KUŞADASI
KUTPO 18:09 4,61 % -2,95 546.344 117.264 KÜTAHYA PORSELEN
KUYAS 18:05 1,08 % -5,26 2.525.359 2.296.378 KUYUMCUKENT GAYRİMENKUL
LIDFA 18:05 2,42 % -3,97 167.694 67.308 LİDER FAKTORİNG
LINK 18:09 8,24 % -2,60 401.067 48.098 LİNK BİLGİSAYAR
LKMNH 18:08 4,17 % -4,36 1.012.591 238.569 LOKMAN HEKİM SAĞLIK
LOGO 18:08 28,84 % -8,96 14.482.606 478.577 LOGO YAZILIM
LUKSK 18:09 4,04 % -4,49 79.083 19.068 LÜKS KADİFE
MAALT 18:08 17,52 % -3,79 232.674 13.089 MARMARİS ALTINYUNUS
MAKTK 18:08 1,41 % -6,62 57.470.174 37.552.763 MAKİNA TAKIM
MARKA 18:09 0,75 % 4,17 4.710.349 6.206.651 MARKA YATIRIM HOLDİNG
MARTI 18:08 0,58 % -4,92 1.456.482 2.430.377 MARTI OTEL
MAVI 18:08 34,00 % -3,79 7.045.297 204.368 MAVİ GİYİM
MEGAP 18:09 2,24 % -8,20 1.473.933 651.528 MEGA POLİETİLEN
MEPET 18:09 1,51 % -5,03 13.515.528 8.585.313 METRO PETROL VE TESİSLERİ
MERIT 17:55 6,44 % 8,97 19 3 MERİT TURİZM
MERKO 18:08 1,01 % -9,01 3.413.411 3.201.161 MERKO GIDA
METAL 17:55 0,75 % 4,17 679 943 METAL GAYRİMENKUL
METRO 18:08 0,77 % -3,75 4.747.550 5.995.935 METRO HOLDİNG
METUR 18:08 1,10 % -7,56 1.659.432 1.462.489 METEMTUR OTELCİLİK
MGROS 18:09 14,67 % -4,12 12.226.183 817.467 MİGROS TİCARET
MIPAZ 18:08 1,59 % -5,36 10.910.164 6.705.960 MİLPA
MMCAS 18:05 1,02 % -0,97 10.264 10.305 MMC SAN. VE TİC. YAT.
MNDRS 18:08 0,66 % -2,94 5.515.282 8.129.488 MENDERES TEKSTİL
MPARK 18:05 11,59 % -0,94 6.476.148 562.581 MLP SAĞLIK
MRDIN 18:05 2,88 % -1,71 467.535 163.276 MARDİN ÇİMENTO
MRGYO 18:09 0,71 % -6,58 9.862.770 13.455.748 MARTI GMYO
MRSHL 18:09 24,74 % -4,92 619.146 24.614 MARSHALL
MSGYO 18:08 1,22 % -9,63 1.218.386 950.589 MISTRAL GMYO
MTRYO 18:08 1,31 % -0,76 2.244.696 1.721.282 METRO YAT. ORT.
MZHLD 17:55 3,60 % -1,64 5.634 1.564 MAZHAR ZORLU HOLDİNG
NETAS 18:09 6,75 % -5,33 4.453.588 640.880 NETAŞ TELEKOM.
NIBAS 18:09 2,30 % 14,43 8.069.877 3.592.698 NİĞBAŞ NİĞDE BETON
NTHOL 18:09 1,91 % -4,02 4.310.080 2.219.805 NET HOLDİNG
NUGYO 18:08 2,26 % -4,24 2.852.829 1.228.522 NUROL GMYO
NUHCM 18:05 7,86 % -1,13 118.569 14.979 NUH ÇİMENTO
ODAS 18:09 2,20 % -5,58 3.588.374 1.585.365 ODAŞ ELEKTRİK
OLMIP 17:59 3,35 % -3,74 59.675 17.663 OLMUKSAN
ORGE 18:08 2,67 % -4,30 1.966.316 726.433 ORGE ENERJİ ELEKTRİK
ORMA 18:05 1,03 % -1,90 13.142 15.220 ORMA ORMAN MAHSULLERİ
OSMEN 18:05 1,62 % -1,82 57.564 35.230 OSMANLI YATIRIM MENKUL
OSTIM 18:08 1,08 % -6,90 18.249.736 16.587.263 OSTİM ENDÜSTRİYEL YAT
OTKAR 18:09 83,10 % -2,41 9.602.675 113.362 OTOKAR
OYAYO 18:09 2,04 % 20,00 41.119.316 21.198.991 OYAK YAT. ORT.
OYLUM 18:05 1,01 % -4,72 763.267 745.308 OYLUM SINAİ YATIRIMLAR
OZBAL 18:05 1,46 % -1,35 3.969.752 2.621.860 ÖZBAL ÇELİK BORU
OZGYO 18:05 4,41 % -19,96 3.067.627 667.441 ÖZDERİCİ GMYO
OZKGY 18:08 2,11 % -3,65 1.125.220 522.976 ÖZAK GMYO
OZRDN 17:59 2,69 % -0,74 54.175 20.138 ÖZERDEN PLASTİK
PAGYO 18:05 4,11 % -0,48 376.624 91.238 PANORA GYO
PARSN 18:09 10,60 % -9,09 9.210.765 841.635 PARSAN
PEGYO 18:09 0,85 % -8,60 56.722.614 60.797.901 PERA GMYO
PEKGY 18:08 19,00 % 4,00 1.366.545 74.694 PEKER GMYO
PENGD 18:08 1,27 % -4,51 2.910.484 2.207.725 PENGUEN GIDA
PETKM 18:09 4,91 % -4,29 170.792.709 33.994.282 PETKİM
PETUN 18:08 5,07 % -2,87 574.525 111.430 PINAR ET VE UN
PGSUS 18:09 22,58 % -6,69 51.121.496 2.199.151 PEGASUS
PINSU 18:08 1,24 % -3,13 245.507 197.577 PINAR SU
PKART 18:09 2,25 % -1,75 380.275 170.789 PLASTİKKART
PKENT 18:05 65,00 % 0,78 3.985 61 PETROKENT TURİZM
PNSUT 18:08 6,73 % -3,30 398.525 57.868 PINAR SÜT
POLHO 18:09 4,62 % -12,00 64.794.196 13.918.079 POLİSAN HOLDİNG
POLTK 18:05 33,60 % -5,14 150.927 4.401 POLİTEKNİK METAL
PRKAB 18:05 1,69 % -3,98 713.487 413.704 TÜRK PRYSMİAN KABLO
PRKME 18:08 2,42 % -5,10 8.305.366 3.356.659 PARK ELEK.MADENCİLİK
PRZMA 18:09 1,62 % -5,26 217.852 131.663 PRİZMA PRESS MATBAACILIK
PSDTC 18:05 8,93 % -2,72 167.291 18.686 PERGAMON DIŞ TİCARET
QNBFB 18:09 7,15 % -6,17 876.838 119.873 QNB FİNANSBANK
QNBFL 17:55 3,67 % -4,68 4.334 1.171 QNB FİNANS FİN. KİR.
RALYH 18:05 1,50 % 1,35 16.728 11.191 RAL YATIRIM HOLDİNG
RAYSG 18:08 1,50 % -1,96 260.695 172.214 RAY SİGORTA
RHEAG 18:08 0,69 % 2,99 6.619.481 9.471.084 RHEA GİRİŞİM
RODRG 18:08 1,95 % -5,34 56.825 29.330 RODRİGO TEKSTİL
ROYAL 18:08 0,90 % -1,10 1.770 1.944 ROYAL HALI
RTALB 18:09 2,22 % -1,77 8.661.917 3.835.130 RTA LABORATUVARLARI
RYGYO 18:09 0,85 % 19,72 19.076.678 23.143.910 REYSAŞ GMYO
RYSAS 18:09 0,75 % 1,35 25.816.775 34.076.208 REYSAŞ LOJİSTİK
SAFKR 18:08 1,80 % -5,26 373.470 203.117 SAFKAR EGE SOGUTMACILIK
SAHOL 18:09 7,25 % -2,03 59.689.891 8.140.630 SABANCI HOLDİNG
SALIX 18:05 3,90 % 0,00 50.429 12.930 SALIX YATIRIM HOLDING
SAMAT 18:08 0,93 % -3,13 899.513 952.063 SARAY MATBAACILIK
SANEL 18:05 2,22 % -3,90 1.253.731 557.256 SANEL MÜHENDİSLİK
SANFM 17:47 1,29 % -4,44 63.087 47.734 SANİFOAM SÜNGER
SANKO 18:08 2,21 % -8,30 931.036 405.293 SANKO PAZARLAMA
SARKY 18:08 3,40 % 0,59 4.183.856 1.238.777 SARKUYSAN
SASA 18:09 8,36 % -4,02 40.876.886 4.807.765 SASA POLYESTER
SAYAS 18:05 0,88 % -4,35 1.194.763 1.304.965 SAY REKLAMCILIK
SEKFK 17:57 2,45 % -1,21 55.220 22.348 ŞEKER FİN. KİR.
SEKUR 18:05 3,03 % -6,19 1.200.626 381.222 SEKURO PLASTİK AMBALAJ
SELEC 18:05 2,85 % -2,40 688.332 240.066 SELÇUK ECZA DEPOSU
SELGD 18:05 1,20 % 0,00 49.844 41.537 SELÇUK GIDA
SERVE 17:55 1,99 % 0,00 40 20 SERVE FILM PRODUKSIYON
SEYKM 18:08 3,99 % 1,01 101.203 25.563 SEYİTLER KİMYA
SILVR 18:08 1,46 % -4,58 6.622.343 4.383.504 SİLVERLİNE ENDÜSTRİ
SISE 18:08 5,27 % 1,54 57.785.627 10.893.548 ŞİŞE CAM
SKBNK 18:09 1,11 % -5,13 23.208.076 20.418.964 ŞEKERBANK
SKTAS 18:09 1,31 % -9,03 2.991.122 2.181.241 SÖKTAŞ
SNGYO 18:08 0,30 % -3,23 2.487.147 8.052.484 SİNPAŞ GMYO
SNKRN 18:08 1,27 % -2,31 257.054 199.459 SENKRON GÜVENLİK
SNPAM 18:05 3,11 % -4,01 696.459 214.424 SÖNMEZ PAMUKLU
SODA 18:09 7,43 % 0,41 36.927.643 4.990.075 SODA SANAYİİ
SODSN 12:55 6,50 % 8,33 48 8 SODAŞ SODYUM SANAYİİ
SOKM 18:08 11,25 % -1,83 22.332.699 1.968.694 ŞOK MARKETLER TİCARET
SONME 17:58 3,11 % -1,27 372.552 118.670 SÖNMEZ FİLAMENT
SRVGY 18:08 3,54 % -1,67 3.154.489 824.143 SERVET GMYO
SUMAS 18:05 7,20 % 0,00 8.368 1.192 SUMAŞ SUNİ TAHTA
TACTR 18:09 4,78 % 4,60 2.125.177 497.976 TAÇ TARIM ÜRÜNLERİ
TATGD 18:08 3,86 % -5,39 3.349.596 851.870 TAT GIDA
TAVHL 18:09 20,86 % -1,60 43.412.995 2.050.845 TAV HAVALİMANLARI
TBORG 18:09 9,75 % -0,20 435.762 44.692 T.TUBORG
TCELL 18:09 12,64 % 4,20 178.022.110 14.234.888 TURKCELL
TDGYO 18:05 1,30 % -2,99 732.172 543.648 TREND GMYO
TEKTU 18:09 0,86 % -2,27 9.474.036 10.958.475 TEK-ART TURİZM
TGSAS 18:08 4,68 % -2,50 93.649 19.796 TGS DIŞ TİCARET
THYAO 18:09 15,25 % -4,45 643.247.962 41.199.914 TÜRK HAVA YOLLARI
TIRE 18:08 1,95 % -6,70 6.049.608 3.013.384 MONDİ TİRE KUTSAN
TKFEN 18:08 20,46 % 0,29 34.735.176 1.695.375 TEKFEN HOLDİNG
TKNSA 18:08 3,00 % -4,46 2.790.773 915.192 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:30 6,89 % -3,09 38.751 5.681 TAZE KURU GIDA
TLMAN 18:08 8,39 % -4,11 840.012 97.992 TRABZON LİMAN
TMPOL 18:09 2,81 % -7,57 524.671 180.138 TEMAPOL POLİMER PLASTİK
TMSN 18:09 4,62 % -4,94 11.974.217 2.532.952 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 18:09 16,84 % -3,22 30.669.677 1.801.483 TOFAŞ OTO. FAB.
TRCAS 18:09 1,50 % -4,46 7.398.991 4.815.488 TURCAS PETROL
TRGYO 18:05 1,56 % -2,50 5.598.506 3.487.021 TORUNLAR GMYO
TRKCM 18:08 3,01 % -2,27 42.957.471 13.988.708 TRAKYA CAM
TSGYO 18:08 0,70 % 1,45 2.357.918 3.305.158 TSKB GMYO
TSKB 18:09 0,73 % -1,35 33.010.133 45.385.221 T.S.K.B.
TSPOR 18:09 1,40 % -8,50 35.682.020 24.400.032 TRABZONSPOR SPORTİF
TTKOM 18:09 3,80 % -3,55 177.360.672 45.760.295 TÜRK TELEKOM
TTRAK 18:09 35,74 % -10,87 14.304.432 380.297 TÜRK TRAKTÖR
TUCLK 18:08 2,08 % -3,70 1.812.498 857.328 TUĞÇELİK
TUKAS 18:09 1,45 % -5,84 6.930.356 4.630.240 TUKAŞ
TUPRS 18:09 120,00 % -1,96 197.119.582 1.625.354 TÜPRAŞ
TURGG 17:59 26,56 % -0,97 246.210 9.225 TÜRKER PROJE GAYRİMENKUL
UFUK 18:08 1,10 % -4,35 4.299 3.828 UFUK YATIRIM
ULAS 18:08 1,08 % -6,90 406.864 366.210 ULAŞLAR TURİZM YAT.
ULKER 18:05 15,81 % 0,83 17.204.366 1.097.194 ÜLKER BİSKÜVİ
ULUSE 18:09 15,38 % -1,91 6.506.213 414.833 ULUSOY ELEKTRİK
ULUUN 18:08 2,30 % -3,77 1.878.774 811.769 ULUSOY UN SANAYİ
UMPAS 18:08 0,61 % -1,61 3.099 5.047 UMPAŞ HOLDİNG
UNYEC 18:05 3,54 % -1,67 2.424.684 683.462 ÜNYE ÇİMENTO
USAK 18:09 1,55 % -4,32 2.546.751 1.619.518 UŞAK SERAMİK
UTPYA 18:08 3,85 % -3,99 705.288 182.843 UTOPYA TURİZM
UZERB 18:05 0,66 % 1,54 336 500 UZERTAŞ BOYA
VAKBN 18:09 3,78 % -4,06 239.363.818 60.887.199 VAKIFLAR BANKASI
VAKFN 18:09 2,00 % 17,65 84.224.721 43.748.136 VAKIF FİN. KİR.
VAKKO 18:09 2,91 % -5,52 8.958.639 2.996.591 VAKKO TEKSTİL
VANGD 18:05 3,66 % -8,50 5.114.236 1.275.240 VANET GIDA
VERTU 18:09 3,21 % -5,03 946.040 287.056 VERUSATÜRK GİRİŞİM
VERUS 18:09 14,35 % -1,44 6.030.453 414.872 VERUSA HOLDİNG
VESBE 18:05 11,67 % -4,97 2.570.947 215.668 VESTEL BEYAZ EŞYA
VESTL 18:08 5,72 % -4,83 49.637.127 8.373.193 VESTEL
VKFYO 18:09 2,96 % 19,84 23.334.156 8.085.399 VAKIF YAT. ORT.
VKGYO 18:08 2,21 % -0,45 73.806.020 32.356.327 VAKIF GMYO
VKING 18:09 1,13 % -3,42 230.092 202.702 VİKİNG KAĞIT
YAPRK 18:09 2,84 % -1,73 42.404 14.273 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 18:09 4,19 % -4,56 9.706.025 2.289.710 YATAŞ
YAYLA 18:09 1,06 % 2,91 5.646.442 5.383.953 YAYLA EN. ÜR. TUR. VE İNŞ.
YBTAS 09:55 2.434,70 % 9,41 113.526 51 YİBİTAŞ İNŞAAT MALZEME
YESIL 18:09 10,24 % -2,85 828.564 79.760 YEŞİL YATIRIM HOLDİNG
YGGYO 17:59 8,18 % 0,37 167.246 20.457 YENİ GİMAT
YGYO 18:05 0,27 % -3,57 330.856 1.195.312 YEŞİL GMYO
YKBNK 18:09 1,59 % -2,45 165.597.487 103.037.520 YAPI VE KREDİ BANK.
YKGYO 18:09 1,79 % -11,82 9.794.657 5.150.143 YAPI KREDİ KORAY GMYO
YONGA 18:05 7,22 % 0,14 5.518 746 YONGA MOBİLYA
YUNSA 18:09 4,27 % -6,36 3.116.098 707.414 YÜNSA
YYAPI 18:05 0,28 % 0,00 2.534.753 9.328.371 YEŞİL YAPI
ZOREN 18:09 1,24 % -3,88 20.426.777 16.256.797 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
    • GEL
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
    • GEL
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
    • GEL
  • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ons
    • Gram Altın
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Gümüş