Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TRALT
TURK ALTIN ISLETMELERI
|
51,60 | 54,55 | 50,05 | ₺12.682.595.729,70 | %3,53 | 14:35 |
|
THYAO
TURK HAVA YOLLARI
|
315,00 | 319,50 | 310,25 | ₺12.528.037.455,25 | %-1,87 | 14:35 |
|
ASELS
ASELSAN
|
378,00 | 381,00 | 370,00 | ₺9.756.741.341,50 | %2,16 | 14:35 |
|
SASA
SASA POLYESTER
|
2,68 | 2,72 | 2,63 | ₺8.407.101.671,64 | %1,52 | 14:35 |
|
EREGL
EREGLI DEMIR CELIK
|
44,20 | 45,10 | 42,12 | ₺5.482.189.454,02 | %4,64 | 14:35 |
|
ASTOR
ASTOR ENERJI
|
306,75 | 309,00 | 298,50 | ₺5.415.393.645,25 | %2,25 | 14:35 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,04 | 33,46 | 33,00 | ₺5.082.721.088,02 | %-0,30 | 14:35 |
|
ISCTR
IS BANKASI (C)
|
12,99 | 13,12 | 12,96 | ₺4.961.912.980,71 | %-0,54 | 14:35 |
|
TUPRS
TUPRAS
|
315,25 | 317,75 | 309,75 | ₺4.301.177.232,50 | %0,48 | 14:35 |
|
AKBNK
AKBANK
|
66,35 | 67,10 | 66,15 | ₺4.065.429.950,75 | %-0,30 | 14:35 |
|
EKGYO
EMLAK KONUT GMYO
|
19,47 | 19,72 | 19,47 | ₺3.720.489.267,26 | %-0,82 | 14:35 |
|
KRDMD
KARDEMIR (D)
|
41,76 | 43,88 | 41,76 | ₺3.500.373.036,36 | %-0,48 | 14:35 |
|
ORZAX
ORZAKS ILAC
|
104,40 | 104,50 | 94,40 | ₺3.130.584.980,60 | %9,89 | 14:35 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
90,25 | 90,25 | 82,10 | ₺2.738.883.361,75 | %9,99 | 14:35 |
|
GARAN
GARANTI BANKASI
|
124,90 | 126,80 | 124,80 | ₺1.984.340.517,70 | %-0,79 | 14:35 |
|
|
GOLDA
GOLDA GIDA
|
15,98 | 16,53 | 15,20 | ₺1.887.355.965,72 | %0,13 | 14:35 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
175,80 | 179,70 | 174,50 | ₺1.781.503.440,30 | %0,46 | 14:35 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.986,00 | 2.108,00 | 1.931,00 | ₺1.767.536.812,00 | %-5,43 | 14:35 |
|
BIMAS
BIM MAGAZALAR
|
396,25 | 401,75 | 395,25 | ₺1.735.654.926,25 | %-0,88 | 14:35 |
|
SAHOL
SABANCI HOLDING
|
88,35 | 89,10 | 88,25 | ₺1.647.481.441,95 | %-0,84 | 14:35 |
|
KUYAS
KUYAS YATIRIM
|
72,50 | 73,20 | 67,90 | ₺1.639.380.121,20 | %8,94 | 14:35 |
|
KCHOL
KOC HOLDING
|
203,10 | 205,60 | 202,90 | ₺1.589.257.521,90 | %-0,59 | 14:35 |
|
TCELL
TURKCELL
|
106,10 | 110,60 | 106,00 | ₺1.503.696.826,30 | %-4,41 | 14:35 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
41,50 | 42,66 | 40,18 | ₺1.245.247.244,84 | %3,29 | 14:35 |
|
SISE
SISE CAM
|
43,92 | 44,40 | 43,38 | ₺1.193.328.177,52 | %0,69 | 14:35 |
|
HALKB
T. HALK BANKASI
|
36,74 | 37,86 | 36,72 | ₺1.139.411.124,82 | %-1,13 | 14:35 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
99,95 | 103,80 | 96,10 | ₺1.128.397.075,15 | %3,52 | 14:35 |
|
PETKM
PETKIM
|
22,82 | 23,12 | 22,38 | ₺1.103.280.825,32 | %2,70 | 14:35 |
|
LIDER
LDR TURIZM
|
110,60 | 115,20 | 109,00 | ₺1.080.085.601,10 | %-8,67 | 14:35 |
|
PSGYO
PASIFIK GMYO
|
3,90 | 3,94 | 3,61 | ₺1.055.035.235,84 | %8,33 | 14:35 |
|
TTKOM
TURK TELEKOM
|
56,75 | 58,80 | 56,75 | ₺1.035.847.670,40 | %-3,24 | 14:35 |
|
EUPWR
EUROPOWER ENERJI
|
98,75 | 101,90 | 98,30 | ₺1.034.950.205,90 | %-0,85 | 14:35 |
|
DAPGM
DAP GAYRIMENKUL
|
9,99 | 10,43 | 9,89 | ₺1.019.034.634,54 | %1,01 | 14:35 |
|
AKSEN
AKSA ENERJI
|
108,80 | 116,20 | 108,30 | ₺1.018.743.944,90 | %-6,21 | 14:35 |
|
FROTO
FORD OTOSAN
|
80,70 | 81,85 | 80,60 | ₺1.018.305.826,50 | %-0,92 | 14:35 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,38 | 33,00 | 30,08 | ₺992.695.747,86 | %-7,43 | 14:35 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
160,20 | 161,70 | 158,60 | ₺954.221.204,60 | %0,75 | 14:35 |
|
HEKTS
HEKTAS
|
3,12 | 3,16 | 3,06 | ₺913.180.614,61 | %1,63 | 14:35 |
|
PGSUS
PEGASUS
|
161,60 | 163,30 | 161,60 | ₺895.102.200,30 | %-0,86 | 14:35 |
|
ISKPL
ISIK PLASTIK
|
10,18 | 10,24 | 9,50 | ₺871.060.103,46 | %7,16 | 14:35 |
|
CWENE
CW ENERJI
|
40,10 | 40,80 | 39,94 | ₺854.107.991,06 | %-0,50 | 14:35 |
|
OZATD
OZATA DENIZCILIK
|
2.987,50 | 3.060,00 | 2.905,00 | ₺801.502.942,50 | %0,93 | 14:35 |
|
PEKGY
PEKER GMYO
|
14,96 | 15,05 | 14,87 | ₺745.655.195,96 | %0,07 | 14:35 |
|
|
ECOGR
ECOGREEN ENERJI
|
44,24 | 44,48 | 42,64 | ₺741.635.187,72 | %2,12 | 14:35 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
108,20 | 109,50 | 95,80 | ₺739.727.721,85 | %1,69 | 14:35 |
|
|
EMPAE
EMPA ELEKTRONIK
|
58,15 | 60,45 | 55,45 | ₺698.675.391,80 | %4,49 | 14:35 |
|
GLRMK
GULERMAK AGIR SANAYI
|
168,20 | 171,00 | 164,30 | ₺677.764.551,80 | %2,37 | 14:35 |
|
GENIL
GEN ILAC
|
9,43 | 9,87 | 9,13 | ₺670.990.448,96 | %1,73 | 14:35 |
|
EFOR
EFOR YATIRIM
|
17,33 | 17,98 | 17,32 | ₺653.645.952,62 | %-0,97 | 14:35 |
|
ODAS
ODAS ELEKTRIK
|
9,14 | 9,22 | 8,80 | ₺638.668.796,84 | %3,28 | 14:35 |
|
ANELE
ANEL ELEKTRIK
|
121,40 | 126,40 | 117,00 | ₺620.041.786,10 | %0,17 | 14:35 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,30 | 44,04 | 42,74 | ₺613.087.908,32 | %1,22 | 14:35 |
|
BALSU
BALSU GIDA
|
17,01 | 17,21 | 16,77 | ₺556.241.892,09 | %1,19 | 14:35 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,76 | 70,00 | 68,68 | ₺550.665.178,27 | %-1,88 | 14:35 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
83,30 | 86,60 | 83,15 | ₺546.810.866,80 | %-0,30 | 14:35 |
|
VAKBN
VAKIFLAR BANKASI
|
30,36 | 30,80 | 30,34 | ₺540.461.094,76 | %-0,85 | 14:35 |
|
ENKAI
ENKA INSAAT
|
90,00 | 91,45 | 90,00 | ₺532.021.508,60 | %-1,15 | 14:35 |
|
MIATK
MIA TEKNOLOJI
|
33,00 | 34,46 | 32,94 | ₺518.018.456,50 | %-1,08 | 14:35 |
|
|
MEYSU
MEYSU GIDA
|
13,42 | 13,58 | 12,23 | ₺511.094.011,41 | %8,66 | 14:35 |
|
GUBRF
GUBRE FABRIK.
|
430,00 | 436,50 | 428,75 | ₺507.864.545,00 | %-0,06 | 14:35 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
133,90 | 133,90 | 125,80 | ₺507.076.500,80 | %9,93 | 14:35 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
12,20 | 12,40 | 11,64 | ₺497.161.319,87 | %4,81 | 14:35 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,38 | 12,77 | 12,04 | ₺494.832.662,01 | %2,31 | 14:35 |
|
|
EKIM
EKIM TURIZM
|
21,62 | 22,06 | 21,24 | ₺492.678.802,68 | %1,98 | 14:35 |
|
MAGEN
MARGUN ENERJI
|
40,98 | 41,86 | 39,58 | ₺481.712.926,62 | %0,00 | 14:35 |
|
AEFES
ANADOLU EFES
|
21,70 | 22,12 | 21,62 | ₺481.186.136,58 | %-1,90 | 14:35 |
|
MGROS
MIGROS TICARET
|
638,00 | 642,50 | 635,50 | ₺461.750.875,00 | %-0,16 | 14:35 |
|
TKFEN
TEKFEN HOLDING
|
146,30 | 147,30 | 142,20 | ₺443.491.809,80 | %0,00 | 14:35 |
|
IZENR
IZDEMIR ENERJI
|
10,04 | 10,38 | 9,70 | ₺439.097.596,37 | %3,19 | 14:35 |
|
KRDMA
KARDEMIR (A)
|
44,24 | 46,42 | 43,06 | ₺432.795.345,56 | %2,45 | 14:35 |
|
RALYH
RAL YATIRIM HOLDING
|
259,00 | 266,50 | 254,00 | ₺426.207.126,25 | %-1,99 | 14:35 |
|
CVKMD
CVK MADEN
|
39,16 | 39,48 | 38,22 | ₺423.725.463,86 | %2,30 | 14:35 |
|
OTKAR
OTOKAR
|
343,00 | 347,75 | 321,50 | ₺420.814.495,75 | %6,60 | 14:35 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
161,30 | 162,80 | 160,10 | ₺409.619.865,90 | %0,19 | 14:35 |
|
|
SVGYO
SAVUR GMYO
|
12,92 | 13,62 | 12,78 | ₺407.180.448,98 | %0,94 | 14:35 |
|
TOASO
TOFAS OTO. FAB.
|
293,50 | 299,25 | 293,50 | ₺398.627.671,75 | %-1,34 | 14:35 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,98 | 4,17 | 3,94 | ₺379.792.061,80 | %-0,50 | 14:34 |
|
KCAER
KOCAER CELIK
|
15,03 | 15,15 | 14,50 | ₺365.836.777,80 | %7,51 | 14:35 |
|
GUNDG
GUNDOGDU GIDA
|
2.275,00 | 2.297,00 | 2.186,00 | ₺362.040.531,00 | %2,48 | 14:35 |
|
SUNTK
SUN TEKSTIL
|
40,88 | 40,88 | 35,36 | ₺356.217.485,46 | %9,95 | 14:35 |
|
|
SARAE
SA-RA ENERJI
|
112,60 | 112,60 | 112,60 | ₺348.940.644,00 | %9,96 | 14:35 |
|
TRENJ
TR DOGAL ENERJI
|
104,10 | 104,10 | 96,85 | ₺341.588.700,65 | %9,98 | 14:35 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,18 | 5,33 | 5,13 | ₺335.352.351,86 | %-2,63 | 14:35 |
|
MEGMT
MEGA METAL
|
74,10 | 74,90 | 70,70 | ₺334.592.696,30 | %4,81 | 14:35 |
|
|
MARMR
MARMARA HOLDING
|
2,27 | 2,49 | 2,26 | ₺322.244.726,67 | %-5,02 | 14:35 |
|
BRSAN
BORUSAN BORU SANAYI
|
564,00 | 570,50 | 562,00 | ₺319.575.387,00 | %-0,18 | 14:35 |
|
ENERY
ENERYA ENERJI
|
9,60 | 9,66 | 9,45 | ₺312.789.914,31 | %2,13 | 14:35 |
|
|
NETCD
NETCAD YAZILIM
|
142,30 | 142,60 | 139,90 | ₺311.046.926,00 | %2,15 | 14:35 |
|
ALTNY
ALTINAY SAVUNMA
|
17,10 | 17,38 | 16,80 | ₺306.014.496,40 | %0,12 | 14:35 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,84 | 1,98 | 1,82 | ₺285.227.941,33 | %-2,65 | 14:35 |
|
|
ATATR
ATA TURIZM
|
15,36 | 15,56 | 15,02 | ₺285.092.937,55 | %2,26 | 14:35 |
|
CANTE
CAN2 TERMIK
|
1,29 | 1,32 | 1,29 | ₺277.511.689,86 | %0,00 | 14:35 |
|
TAVHL
TAV HAVALIMANLARI
|
269,25 | 274,75 | 268,00 | ₺277.014.392,50 | %-2,18 | 14:35 |
|
|
DOFRB
DOF ROBOTIK
|
158,50 | 161,40 | 157,50 | ₺267.448.838,00 | %0,83 | 14:35 |
|
ULKER
ULKER BISKUVI
|
95,15 | 96,20 | 95,10 | ₺263.378.483,40 | %-0,31 | 14:35 |
|
CCOLA
COCA COLA ICECEK
|
90,85 | 92,80 | 90,50 | ₺262.444.580,45 | %-1,25 | 14:35 |
|
KRDMB
KARDEMIR (B)
|
133,70 | 134,30 | 130,00 | ₺253.418.624,00 | %1,67 | 14:34 |
|
KUVVA
KUVVA GIDA
|
140,30 | 140,30 | 127,00 | ₺250.676.384,80 | %9,95 | 14:35 |
|
ENJSA
ENERJISA ENERJI
|
110,80 | 111,80 | 109,10 | ₺246.907.142,30 | %1,19 | 14:35 |
|
|
PAHOL
PASIFIK HOLDING
|
1,46 | 1,47 | 1,43 | ₺245.775.046,87 | %1,39 | 14:35 |
|
SOKM
SOK MARKETLER TICARET
|
55,70 | 56,05 | 55,00 | ₺244.287.086,85 | %-0,80 | 14:35 |
|
GZNMI
GEZINOMI SEYAHAT
|
68,50 | 72,80 | 66,70 | ₺242.192.496,55 | %2,54 | 14:35 |
|
ODINE
ODINE TEKNOLOJI
|
2.295,00 | 2.307,00 | 2.256,00 | ₺233.917.667,00 | %1,10 | 14:35 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,30 | 13,40 | 12,54 | ₺232.630.638,18 | %6,23 | 14:35 |
|
TURSG
TURKIYE SIGORTA
|
6,76 | 6,89 | 6,72 | ₺229.544.555,31 | %-0,88 | 14:35 |
|
CEMZY
CEM ZEYTIN
|
14,12 | 14,76 | 13,72 | ₺225.030.513,63 | %-0,49 | 14:35 |
|
ECZYT
ECZACIBASI YATIRIM
|
352,25 | 372,00 | 351,00 | ₺221.890.616,75 | %-3,49 | 14:35 |
|
DMRGD
DMR UNLU MAMULLER
|
13,08 | 13,36 | 12,98 | ₺215.001.637,49 | %-0,08 | 14:35 |
|
OZGYO
OZDERICI GMYO
|
2,55 | 2,69 | 2,49 | ₺212.403.948,16 | %2,00 | 14:35 |
|
OYAKC
OYAK CIMENTO
|
21,28 | 21,34 | 21,14 | ₺209.625.149,64 | %-0,09 | 14:35 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
73,50 | 74,05 | 70,25 | ₺203.048.191,75 | %3,74 | 14:35 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
111,60 | 114,80 | 111,00 | ₺201.576.871,40 | %-2,96 | 14:34 |
|
TCKRC
KIRAC GALVANIZ
|
141,60 | 143,80 | 140,70 | ₺200.592.865,10 | %-0,98 | 14:34 |
|
KOCMT
KOC METALURJI
|
4,72 | 4,94 | 4,66 | ₺198.572.919,15 | %0,64 | 14:35 |
|
CIMSA
CIMSA
|
50,55 | 51,00 | 50,00 | ₺196.589.692,60 | %-0,10 | 14:35 |
|
DOAS
DOGUS OTOMOTIV
|
189,30 | 193,90 | 187,40 | ₺186.701.858,90 | %1,23 | 14:35 |
|
MPARK
MLP SAGLIK
|
410,25 | 413,00 | 406,50 | ₺186.493.984,25 | %0,61 | 14:35 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
53,05 | 53,70 | 53,00 | ₺186.037.214,65 | %-0,19 | 14:35 |
|
KLRHO
KILER HOLDING
|
84,05 | 88,70 | 84,00 | ₺182.397.209,90 | %-2,15 | 14:35 |
|
ARCLK
ARCELIK
|
100,30 | 101,70 | 99,00 | ₺182.214.138,45 | %1,78 | 14:35 |
|
|
AKHAN
AKHAN UN
|
41,60 | 45,42 | 41,40 | ₺178.423.797,66 | %-6,52 | 14:35 |
|
KARTN
KARTONSAN
|
213,60 | 224,80 | 213,60 | ₺177.070.127,50 | %-3,48 | 14:27 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,90 | 11,14 | 10,88 | ₺175.539.652,56 | %-0,09 | 14:35 |
|
KARSN
KARSAN OTOMOTIV
|
11,17 | 11,92 | 10,97 | ₺174.605.326,57 | %1,55 | 14:35 |
|
KGYO
KORAY GMYO
|
10,34 | 10,40 | 9,47 | ₺173.232.212,58 | %8,50 | 14:35 |
|
USAK
USAK SERAMIK
|
1,48 | 1,55 | 1,48 | ₺171.046.708,88 | %-2,63 | 14:34 |
|
HDFGS
HEDEF GIRISIM
|
2,88 | 3,01 | 2,88 | ₺167.923.976,73 | %-3,03 | 14:35 |
|
ALARK
ALARKO HOLDING
|
108,00 | 108,90 | 107,20 | ₺162.564.432,90 | %0,19 | 14:35 |
|
|
GENKM
GENTAS KIMYA
|
12,69 | 12,72 | 12,21 | ₺157.092.204,37 | %3,76 | 14:35 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,70 | 4,74 | 4,53 | ₺156.778.351,78 | %3,98 | 14:35 |
|
AYGAZ
AYGAZ
|
288,50 | 291,00 | 281,00 | ₺155.316.230,75 | %2,21 | 14:35 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
141,10 | 143,70 | 139,60 | ₺153.515.636,50 | %0,86 | 14:35 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
405,50 | 406,00 | 401,25 | ₺147.468.593,25 | %0,93 | 14:35 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,00 | 59,50 | 55,45 | ₺139.610.373,55 | %2,98 | 14:35 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,00 | 32,46 | 31,80 | ₺137.838.234,46 | %0,44 | 14:35 |
|
HATSN
HATSAN GEMI
|
60,30 | 60,80 | 58,50 | ₺137.579.357,80 | %2,38 | 14:35 |
|
BORSK
BOR SEKER
|
6,48 | 6,60 | 6,14 | ₺135.905.138,68 | %5,71 | 14:35 |
|
AKFIS
AKFEN INSAAT
|
92,05 | 93,85 | 90,30 | ₺134.703.018,75 | %0,16 | 14:35 |
|
ADESE
ADESE GAYRIMENKUL
|
0,94 | 0,95 | 0,91 | ₺128.296.675,19 | %2,17 | 14:35 |
|
DITAS
DITAS BDY
|
24,98 | 25,44 | 24,06 | ₺126.224.511,30 | %6,03 | 14:35 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,26 | 29,84 | 28,88 | ₺125.786.312,32 | %1,25 | 14:35 |
|
SELEC
SELCUK ECZA DEPOSU
|
245,50 | 252,00 | 236,40 | ₺123.609.506,45 | %-1,21 | 14:35 |
|
OBAMS
OBA MAKARNACILIK
|
5,44 | 5,49 | 5,34 | ₺123.605.667,25 | %0,18 | 14:35 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,98 | 32,48 | 30,70 | ₺121.964.975,84 | %3,29 | 14:35 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,08 | 6,22 | 6,00 | ₺121.631.767,10 | %0,00 | 14:35 |
|
ATATP
ATP YAZILIM
|
257,50 | 259,25 | 252,75 | ₺121.166.121,75 | %-0,58 | 14:35 |
|
ULUUN
ULUSOY UN SANAYI
|
9,65 | 10,17 | 9,47 | ₺119.231.418,70 | %-0,31 | 14:32 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,92 | 21,12 | 20,74 | ₺116.783.302,72 | %0,29 | 14:35 |
|
MARTI
MARTI OTEL
|
1,73 | 1,82 | 1,72 | ₺115.395.168,66 | %-3,35 | 14:35 |
|
ISMEN
IS Y. MEN. DEG.
|
36,14 | 36,64 | 36,00 | ₺115.288.293,24 | %-1,09 | 14:35 |
|
SARKY
SARKUYSAN
|
26,26 | 26,74 | 26,02 | ₺114.320.936,70 | %0,46 | 14:35 |
|
AKSA
AKSA
|
12,04 | 12,15 | 11,94 | ₺113.986.292,98 | %0,58 | 14:35 |
|
ARMGD
ARMADA GIDA
|
202,70 | 207,00 | 201,40 | ₺112.566.383,70 | %0,10 | 14:34 |
|
FZLGY
FUZUL GMYO
|
13,46 | 13,82 | 13,46 | ₺111.384.904,29 | %-1,39 | 14:35 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
206,00 | 209,80 | 204,10 | ₺110.185.206,60 | %-0,77 | 14:35 |
|
AKFYE
AKFEN YEN. ENERJI
|
27,12 | 27,20 | 26,58 | ₺109.893.342,80 | %1,65 | 14:35 |
|
GEREL
GERSAN ELEKTRIK
|
37,26 | 37,76 | 36,90 | ₺106.672.023,54 | %-0,37 | 14:35 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
98,95 | 101,80 | 97,50 | ₺103.945.300,05 | %1,02 | 14:34 |
|
|
AAGYO
AGAOGLU GMYO
|
14,48 | 14,66 | 14,31 | ₺103.641.982,54 | %0,98 | 14:35 |
|
MOGAN
MOGAN ENERJI
|
17,99 | 18,20 | 17,90 | ₺101.744.944,72 | %-0,06 | 14:35 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
10,17 | 10,33 | 9,57 | ₺99.497.786,61 | %6,16 | 14:35 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,95 | 71,15 | 70,00 | ₺99.032.211,35 | %0,85 | 14:35 |
|
DESPC
DESPEC BILGISAYAR
|
47,04 | 49,06 | 47,04 | ₺98.004.794,02 | %-9,97 | 14:35 |
|
MAVI
MAVI GIYIM
|
40,94 | 41,58 | 40,56 | ₺94.339.688,70 | %-1,16 | 14:35 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,42 | 25,04 | 24,36 | ₺92.954.623,16 | %-0,65 | 14:35 |
|
GRTHO
GRAINTURK HOLDING
|
245,80 | 247,50 | 242,60 | ₺92.705.268,40 | %-0,08 | 14:35 |
|
HEDEF
HEDEF HOLDING
|
234,10 | 235,50 | 230,80 | ₺92.570.023,70 | %-0,38 | 14:35 |
|
OTTO
OTTO HOLDING
|
194,20 | 203,70 | 192,00 | ₺90.265.678,70 | %3,57 | 14:34 |
|
BEYAZ
BEYAZ FILO
|
24,88 | 27,72 | 24,80 | ₺89.623.446,18 | %-5,11 | 14:35 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,63 | 13,80 | 13,56 | ₺89.564.781,34 | %0,96 | 14:35 |
|
FENER
FENERBAHCE FUTBOL
|
3,10 | 3,12 | 3,09 | ₺87.251.686,01 | %0,32 | 14:35 |
|
BIENY
BIEN YAPI URUNLERI
|
23,24 | 24,00 | 22,96 | ₺87.200.470,50 | %1,48 | 14:35 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,40 | 53,00 | 47,90 | ₺86.551.035,73 | %4,49 | 14:34 |
|
|
ZGYO
Z GMYO
|
38,28 | 39,14 | 36,88 | ₺86.291.089,92 | %-1,34 | 14:35 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,74 | 47,20 | 46,00 | ₺84.882.341,00 | %1,04 | 14:35 |
|
SNICA
SANICA ISI SANAYI
|
3,91 | 3,93 | 3,87 | ₺84.390.126,60 | %1,03 | 14:35 |
|
IZFAS
IZMIR FIRCA
|
62,05 | 62,55 | 61,55 | ₺83.813.944,00 | %-0,64 | 14:30 |
|
ECILC
ECZACIBASI ILAC
|
73,50 | 74,55 | 73,15 | ₺83.692.895,50 | %-0,14 | 14:35 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,75 | 14,25 | 13,53 | ₺80.055.595,25 | %0,59 | 14:35 |
|
ZOREN
ZORLU ENERJI
|
2,57 | 2,59 | 2,55 | ₺79.514.093,91 | %0,00 | 14:35 |
|
VBTYZ
VBT YAZILIM
|
33,30 | 33,90 | 31,66 | ₺77.642.431,48 | %4,32 | 14:35 |
|
TABGD
TAB GIDA
|
234,80 | 239,00 | 234,30 | ₺76.773.833,40 | %-1,26 | 14:35 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,13 | 7,22 | 6,99 | ₺76.621.198,95 | %1,28 | 14:35 |
|
OBASE
OBASE BILGISAYAR
|
44,70 | 48,02 | 44,46 | ₺76.490.619,08 | %-0,80 | 14:35 |
|
ALBRK
ALBARAKA TURK
|
8,15 | 8,36 | 8,13 | ₺75.379.738,07 | %-1,69 | 14:35 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,96 | 0,97 | 0,95 | ₺74.804.148,34 | %-1,03 | 14:34 |
|
SMART
SMARTIKS YAZILIM
|
27,34 | 27,96 | 26,00 | ₺73.768.928,08 | %4,43 | 14:35 |
|
EUREN
EUROPEN ENDUSTRI
|
4,18 | 4,21 | 4,15 | ₺72.683.906,11 | %0,24 | 14:35 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,76 | 48,16 | 45,50 | ₺71.081.347,10 | %-4,43 | 14:34 |
|
MRGYO
MARTI GMYO
|
1,47 | 1,51 | 1,46 | ₺70.903.344,53 | %-2,65 | 14:35 |
|
TUKAS
TUKAS
|
2,13 | 2,16 | 2,13 | ₺69.935.795,17 | %0,00 | 14:35 |
|
|
LXGYO
LUXERA GMYO
|
13,63 | 13,97 | 13,52 | ₺69.486.112,21 | %0,29 | 14:35 |
|
FRIGO
FRIGO PAK GIDA
|
2,23 | 2,37 | 2,23 | ₺69.361.269,28 | %-3,46 | 14:35 |
|
LINK
LINK BILGISAYAR
|
6,36 | 6,43 | 6,28 | ₺69.337.894,89 | %0,63 | 14:35 |
|
OZSUB
OZSU BALIK
|
31,58 | 34,04 | 31,48 | ₺69.334.935,56 | %-6,46 | 14:35 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,55 | 3,57 | 3,52 | ₺68.340.689,83 | %0,57 | 14:35 |
|
BERA
BERA HOLDING
|
13,81 | 13,95 | 13,62 | ₺68.020.260,91 | %1,62 | 14:35 |
|
KAPLM
KAPLAMIN
|
454,50 | 475,00 | 448,75 | ₺66.769.643,00 | %-0,16 | 14:35 |
|
BOSSA
BOSSA
|
6,99 | 7,12 | 6,66 | ₺66.580.796,13 | %3,40 | 14:35 |
|
TSKB
T.S.K.B.
|
11,27 | 11,34 | 11,26 | ₺66.545.382,31 | %0,27 | 14:35 |
|
GWIND
GALATA WIND ENERJI
|
25,78 | 26,28 | 25,64 | ₺66.008.788,44 | %-0,15 | 14:34 |
|
KBORU
KUZEY BORU
|
26,94 | 27,20 | 26,66 | ₺65.214.266,98 | %0,90 | 14:35 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,42 | 5,53 | 5,36 | ₺64.770.487,01 | %0,56 | 14:35 |
|
KAREL
KAREL ELEKTRONIK
|
10,21 | 10,43 | 10,06 | ₺64.319.962,86 | %1,59 | 14:33 |
|
PAPIL
PAPILON SAVUNMA
|
13,69 | 13,96 | 13,65 | ₺63.540.144,00 | %-1,86 | 14:35 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,43 | 5,53 | 5,39 | ₺62.666.280,33 | %0,37 | 14:35 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 1,00 | ₺62.455.066,49 | %1,00 | 14:35 |
|
KOPOL
KOZA POLYESTER
|
6,50 | 6,61 | 6,42 | ₺62.206.579,94 | %0,78 | 14:35 |
|
ALVES
ALVES KABLO
|
2,45 | 2,49 | 2,45 | ₺62.177.952,93 | %-0,41 | 14:35 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
101,90 | 105,00 | 100,70 | ₺61.047.588,90 | %0,79 | 14:35 |
|
HURGZ
HURRIYET GZT.
|
6,58 | 6,58 | 6,09 | ₺60.967.008,90 | %8,05 | 14:35 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,35 | 62,95 | 61,55 | ₺59.896.833,70 | %1,30 | 14:34 |
|
ALKA
ALKIM KAGIT
|
9,39 | 9,78 | 9,12 | ₺59.497.609,96 | %2,62 | 14:35 |
|
BSOKE
BATICIM CIMENTO
|
34,94 | 36,44 | 34,68 | ₺58.753.478,54 | %-0,96 | 14:34 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.858,00 | 1.872,00 | 1.832,00 | ₺58.519.986,00 | %0,27 | 14:35 |
|
INFO
INFO YATIRIM
|
6,34 | 6,40 | 6,15 | ₺58.071.330,83 | %0,16 | 14:35 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,24 | 32,86 | 31,52 | ₺57.696.925,28 | %1,26 | 14:35 |
|
DAGI
DAGI GIYIM
|
9,82 | 9,91 | 9,60 | ₺56.682.175,38 | %2,29 | 14:35 |
|
RTALB
RTA LABORATUVARLARI
|
3,44 | 3,49 | 3,38 | ₺56.494.332,02 | %1,47 | 14:35 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
242,70 | 244,70 | 240,70 | ₺55.763.522,40 | %0,21 | 14:35 |
|
ARZUM
ARZUM EV ALETLERI
|
1,91 | 1,96 | 1,83 | ₺55.701.702,26 | %4,37 | 14:35 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
435,00 | 444,75 | 432,00 | ₺54.801.434,50 | %-1,08 | 14:35 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,78 | 9,97 | 9,71 | ₺54.591.059,53 | %0,31 | 14:35 |
|
ICBCT
ICBC TURKEY BANK
|
22,86 | 23,60 | 22,82 | ₺54.162.677,46 | %-2,47 | 14:35 |
|
CGCAM
CAGDAS CAM
|
44,24 | 44,82 | 44,18 | ₺53.306.080,20 | %0,32 | 14:35 |
|
PENGD
PENGUEN GIDA
|
10,89 | 11,09 | 10,75 | ₺53.199.927,71 | %0,09 | 14:35 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
108,50 | 111,00 | 106,80 | ₺53.137.081,90 | %1,59 | 14:34 |
|
VESTL
VESTEL
|
24,46 | 24,80 | 24,44 | ₺52.632.275,50 | %-0,81 | 14:35 |
|
ARTMS
ARTEMIS HALI
|
43,18 | 43,50 | 41,70 | ₺52.164.823,18 | %3,25 | 14:35 |
|
|
ZERGY
ZERAY GMYO
|
10,13 | 10,18 | 9,98 | ₺52.128.351,17 | %1,10 | 14:35 |
|
DGATE
DATAGATE BILGISAYAR
|
109,70 | 110,30 | 103,80 | ₺51.665.841,60 | %5,58 | 14:35 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
291,50 | 307,00 | 291,00 | ₺50.941.821,50 | %-1,93 | 14:35 |
|
DOHOL
DOGAN HOLDING
|
21,04 | 21,44 | 21,04 | ₺50.520.324,84 | %-1,31 | 14:35 |
|
SKYMD
SEKER YATIRIM
|
15,39 | 15,60 | 14,59 | ₺50.344.325,68 | %5,48 | 14:35 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,06 | 18,93 | 18,04 | ₺49.934.200,45 | %-1,90 | 14:35 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,58 | 35,00 | 34,54 | ₺49.513.020,02 | %-0,23 | 14:33 |
|
PKART
PLASTIKKART
|
137,00 | 139,60 | 135,00 | ₺49.491.076,30 | %-0,87 | 14:35 |
|
AKSUE
AKSU ENERJI
|
47,34 | 47,42 | 45,50 | ₺49.478.845,82 | %3,27 | 14:35 |
|
SKBNK
SEKERBANK
|
13,06 | 13,06 | 13,06 | ₺48.622.549,78 | %-9,99 | 14:34 |
|
ICUGS
ICU GIRISIM
|
6,26 | 6,37 | 6,22 | ₺48.101.830,44 | %-0,63 | 14:34 |
|
|
VAKFA
VAKIF FAKTORING
|
11,63 | 11,71 | 11,56 | ₺48.027.414,75 | %0,61 | 14:35 |
|
AHGAZ
AHLATCI DOGALGAZ
|
36,00 | 36,68 | 35,84 | ₺47.586.202,74 | %0,06 | 14:35 |
|
TGSAS
TGS DIS TICARET
|
183,80 | 194,00 | 181,00 | ₺47.344.386,30 | %-1,18 | 14:34 |
|
CATES
CATES ELEKTRIK
|
44,96 | 45,14 | 44,34 | ₺47.041.096,94 | %0,13 | 14:35 |
|
CRFSA
CARREFOURSA
|
162,20 | 163,10 | 158,80 | ₺45.946.788,80 | %1,95 | 14:35 |
|
ALGYO
ALARKO GMYO
|
3,59 | 3,63 | 3,58 | ₺45.408.505,44 | %0,00 | 14:35 |
|
KATMR
KATMERCILER EKIPMAN
|
2,44 | 2,47 | 2,43 | ₺44.803.056,42 | %0,41 | 14:35 |
|
HLGYO
HALK GMYO
|
5,48 | 5,51 | 5,43 | ₺44.759.112,55 | %-0,36 | 14:35 |
|
EMKEL
EMEK ELEKTRIK
|
21,12 | 21,32 | 20,70 | ₺44.003.842,06 | %1,05 | 14:35 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,56 | 12,67 | 12,54 | ₺43.810.488,56 | %-0,55 | 14:35 |
|
TARKM
TARKIM BITKI KORUMA
|
491,50 | 502,00 | 478,00 | ₺43.165.682,75 | %2,56 | 14:35 |
|
CRDFA
CREDITWEST FAKTORING
|
44,18 | 44,18 | 41,88 | ₺42.874.271,32 | %4,44 | 14:35 |
|
ISGYO
IS GMYO
|
26,62 | 26,80 | 26,34 | ₺42.758.443,04 | %0,23 | 14:35 |
|
ISGSY
IS GIRISIM
|
18,00 | 18,17 | 17,82 | ₺42.710.394,67 | %0,90 | 14:35 |
|
RUBNS
RUBENIS TEKSTIL
|
22,98 | 23,90 | 22,40 | ₺41.994.315,84 | %2,41 | 14:35 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
60,95 | 61,30 | 60,35 | ₺41.886.108,25 | %0,41 | 14:35 |
|
FORTE
FORTE BILGI ILETISIM
|
103,70 | 105,50 | 103,50 | ₺41.530.280,20 | %-0,58 | 14:35 |
|
ULUFA
ULUSAL FAKTORING
|
1,81 | 1,83 | 1,78 | ₺40.958.886,83 | %0,56 | 14:35 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
323,00 | 324,25 | 318,25 | ₺40.644.315,00 | %0,23 | 14:35 |
|
MOPAS
MOPAS MARKETCILIK
|
32,02 | 32,26 | 31,80 | ₺39.897.651,74 | %0,44 | 14:35 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,92 | 40,32 | 38,80 | ₺39.887.318,32 | %0,45 | 14:35 |
|
BAHKM
BAHADIR KIMYA
|
117,80 | 124,80 | 117,80 | ₺39.854.767,10 | %-4,23 | 14:35 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,70 | 3,73 | 3,68 | ₺39.821.787,59 | %0,27 | 14:35 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
268,75 | 278,75 | 268,75 | ₺39.609.604,50 | %-1,56 | 14:35 |
|
HOROZ
HOROZ LOJISTIK
|
60,90 | 61,40 | 59,95 | ₺39.406.469,30 | %-0,57 | 14:35 |
|
AKENR
AKENERJI
|
10,71 | 10,79 | 10,65 | ₺38.745.880,67 | %0,09 | 14:35 |
|
OSMEN
OSMANLI MENKUL
|
9,20 | 9,48 | 8,95 | ₺38.697.830,47 | %0,99 | 14:35 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,35 | 72,60 | 70,35 | ₺38.538.042,40 | %0,07 | 14:34 |
|
FORMT
FORMET METAL VE CAM
|
1,98 | 2,01 | 1,96 | ₺38.391.314,83 | %0,51 | 14:33 |
|
EKSUN
EKSUN GIDA
|
7,06 | 7,27 | 7,03 | ₺38.104.051,23 | %-2,89 | 14:35 |
|
PRDGS
PARDUS GIRISIM
|
7,46 | 7,83 | 7,44 | ₺37.896.097,14 | %-0,93 | 14:35 |
|
SELVA
SELVA GIDA
|
1,94 | 1,95 | 1,89 | ₺37.768.941,85 | %2,65 | 14:34 |
|
BURCE
BURCELIK
|
41,12 | 41,58 | 40,50 | ₺37.693.112,42 | %0,93 | 14:35 |
|
GOKNR
GOKNUR GIDA
|
24,18 | 24,50 | 24,16 | ₺37.656.648,14 | %-0,33 | 14:35 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,24 | 18,74 | 18,12 | ₺36.276.766,24 | %0,77 | 14:35 |
|
MERKO
MERKO GIDA
|
1,48 | 1,50 | 1,47 | ₺36.177.083,10 | %0,68 | 14:35 |
|
BULGS
BULLS GSYO
|
38,70 | 39,50 | 38,58 | ₺36.140.181,30 | %0,10 | 14:35 |
|
EKOS
EKOS TEKNOLOJI
|
6,13 | 6,20 | 6,08 | ₺36.052.599,07 | %0,99 | 14:35 |
|
ANSGR
ANADOLU SIGORTA
|
27,28 | 27,56 | 27,18 | ₺36.048.122,64 | %-0,73 | 14:34 |
|
DUNYH
DUNYA HOLDING
|
142,90 | 147,60 | 142,50 | ₺35.772.181,00 | %-0,83 | 14:35 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
48,80 | 49,34 | 47,60 | ₺35.410.429,36 | %1,67 | 14:35 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,20 | 29,80 | 27,68 | ₺35.317.291,68 | %5,80 | 14:35 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,55 | 2,56 | 2,53 | ₺35.161.383,25 | %0,39 | 14:34 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,53 | 19,60 | 19,35 | ₺34.885.640,64 | %0,41 | 14:34 |
|
LILAK
LILA KAGIT
|
31,06 | 31,22 | 30,66 | ₺33.939.996,80 | %1,37 | 14:35 |
|
EGGUB
EGE GUBRE
|
103,40 | 104,00 | 101,30 | ₺33.676.621,40 | %1,37 | 14:35 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
73,00 | 73,35 | 71,95 | ₺33.514.946,90 | %1,11 | 14:35 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,36 | 18,80 | 18,06 | ₺33.323.032,12 | %1,60 | 14:35 |
|
BVSAN
BULBULOGLU VINC
|
118,90 | 120,80 | 118,00 | ₺33.289.668,90 | %0,51 | 14:34 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,13 | 7,21 | 7,04 | ₺33.264.976,75 | %0,99 | 14:33 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,17 | 17,22 | 16,90 | ₺32.966.694,48 | %1,36 | 14:35 |
|
DARDL
DARDANEL
|
1,92 | 1,99 | 1,92 | ₺32.741.862,59 | %0,00 | 14:35 |
|
KNFRT
KONFRUT TARIM
|
12,65 | 12,67 | 12,20 | ₺32.677.162,61 | %3,35 | 14:35 |
|
KFEIN
KAFEIN YAZILIM
|
9,41 | 9,55 | 9,17 | ₺32.613.198,61 | %1,73 | 14:35 |
|
EGEPO
NASMED EGEPOL
|
19,34 | 19,50 | 19,04 | ₺32.547.464,00 | %1,20 | 14:32 |
|
HATEK
HATAY TEKSTIL
|
15,42 | 15,47 | 14,85 | ₺32.523.991,33 | %2,80 | 14:35 |
|
YYLGD
YAYLA GIDA
|
10,68 | 10,85 | 10,68 | ₺32.456.336,20 | %-0,65 | 14:35 |
|
MERCN
MERCAN KIMYA
|
24,32 | 24,94 | 24,20 | ₺32.308.030,66 | %0,58 | 14:35 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
14,51 | 15,01 | 14,45 | ₺32.261.339,84 | %-3,01 | 14:35 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
40,26 | 40,26 | 40,26 | ₺32.194.754,46 | %10,00 | 14:35 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,14 | 9,26 | 9,01 | ₺31.860.180,15 | %1,11 | 14:31 |
|
EDATA
E-DATA TEKNOLOJI
|
19,10 | 19,48 | 19,03 | ₺31.759.934,87 | %0,47 | 14:35 |
|
POLHO
POLISAN HOLDING
|
22,44 | 22,48 | 22,14 | ₺31.448.051,74 | %1,45 | 14:35 |
|
TRGYO
TORUNLAR GMYO
|
97,60 | 97,90 | 97,35 | ₺31.296.361,95 | %-0,26 | 14:34 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,27 | 16,46 | 16,15 | ₺30.863.106,98 | %0,68 | 14:35 |
|
DENGE
DENGE HOLDING
|
2,38 | 2,41 | 2,37 | ₺30.820.266,07 | %0,00 | 14:35 |
|
LOGO
LOGO YAZILIM
|
135,90 | 137,80 | 135,70 | ₺30.794.421,80 | %-0,51 | 14:35 |
|
METRO
METRO HOLDING
|
8,90 | 9,05 | 8,82 | ₺30.494.047,99 | %0,56 | 14:34 |
|
AYDEM
AYDEM ENERJI
|
26,96 | 27,06 | 26,32 | ₺30.444.582,08 | %2,43 | 14:35 |
|
NTHOL
NET HOLDING
|
42,70 | 43,20 | 42,34 | ₺30.420.436,42 | %0,71 | 14:35 |
|
ULUSE
ULUSOY ELEKTRIK
|
301,50 | 305,00 | 296,25 | ₺30.186.100,25 | %1,77 | 14:35 |
|
MRSHL
MARSHALL
|
1.760,00 | 1.815,00 | 1.750,00 | ₺29.938.743,00 | %-0,73 | 14:34 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,77 | 6,88 | 6,74 | ₺29.572.334,72 | %0,00 | 14:35 |
|
GSDHO
GSD HOLDING
|
5,50 | 5,59 | 5,49 | ₺29.393.952,39 | %-0,72 | 14:35 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
278,75 | 278,75 | 253,50 | ₺29.313.931,25 | %9,96 | 14:35 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,24 | 17,46 | 17,14 | ₺29.064.892,37 | %0,12 | 14:35 |
|
CELHA
CELIK HALAT
|
24,58 | 25,02 | 23,32 | ₺28.438.013,14 | %0,33 | 14:35 |
|
ASGYO
ASCE GMYO
|
11,93 | 11,99 | 11,86 | ₺27.638.444,63 | %0,51 | 14:35 |
|
AYCES
ALTINYUNUS CESME
|
500,50 | 503,50 | 499,50 | ₺27.605.397,75 | %0,00 | 14:34 |
|
BMSTL
BMS BIRLESIK METAL
|
44,12 | 44,66 | 43,74 | ₺27.479.044,24 | %-0,36 | 14:35 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.814,00 | 1.829,00 | 1.810,00 | ₺27.367.523,00 | %0,00 | 14:35 |
|
AKCNS
AKCANSA
|
239,20 | 241,00 | 239,00 | ₺27.060.933,40 | %-0,42 | 14:34 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,60 | 9,70 | 9,57 | ₺26.944.349,63 | %-0,93 | 14:35 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,70 | 105,00 | 103,70 | ₺26.188.635,10 | %0,00 | 14:34 |
|
ETILR
ETILER GIDA
|
6,53 | 6,64 | 6,38 | ₺25.823.718,46 | %-1,06 | 14:34 |
|
ARENA
ARENA BILGISAYAR
|
24,96 | 25,56 | 24,54 | ₺25.575.474,38 | %1,71 | 14:35 |
|
JANTS
JANTSA JANT SANAYI
|
15,77 | 15,99 | 15,70 | ₺25.560.852,62 | %-0,32 | 14:35 |
|
MERIT
MERIT TURIZM
|
16,59 | 16,92 | 16,47 | ₺25.464.742,02 | %0,48 | 14:34 |
|
OZYSR
OZYASAR TEL
|
13,03 | 13,28 | 13,00 | ₺25.390.324,30 | %-0,99 | 14:35 |
|
VSNMD
VISNE MADENCILIK
|
82,15 | 82,55 | 82,00 | ₺25.158.397,60 | %0,18 | 14:35 |
|
GSDDE
GSD DENIZCILIK
|
13,83 | 13,92 | 13,61 | ₺24.625.850,63 | %0,73 | 14:34 |
|
SNGYO
SINPAS GMYO
|
3,54 | 3,58 | 3,53 | ₺24.423.859,59 | %-0,56 | 14:35 |
|
PNLSN
PANELSAN CATI CEPHE
|
48,00 | 49,32 | 47,62 | ₺24.414.928,64 | %-0,29 | 14:34 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,57 | 4,65 | 4,45 | ₺24.239.352,46 | %2,70 | 14:35 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,03 | 6,01 | ₺24.206.238,72 | %0,00 | 14:35 |
|
IMASM
IMAS MAKINA
|
2,88 | 2,88 | 2,83 | ₺23.930.690,47 | %1,41 | 14:35 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,12 | 27,26 | 26,90 | ₺23.906.719,04 | %0,22 | 14:35 |
|
IHAAS
IHLAS HABER AJANSI
|
57,35 | 59,00 | 56,50 | ₺23.897.620,75 | %0,17 | 14:35 |
|
ADEL
ADEL KALEMCILIK
|
30,88 | 31,28 | 30,60 | ₺23.867.750,92 | %0,13 | 14:35 |
|
AVGYO
AVRASYA GMYO
|
17,31 | 17,64 | 16,90 | ₺23.448.361,22 | %1,82 | 14:34 |
|
TNZTP
TAPDI TINAZTEPE
|
24,80 | 25,00 | 24,50 | ₺23.442.813,04 | %0,81 | 14:34 |
|
RYGYO
REYSAS GMYO
|
32,50 | 33,32 | 32,22 | ₺23.422.018,04 | %-0,67 | 14:35 |
|
LRSHO
LORAS HOLDING
|
3,01 | 3,03 | 2,98 | ₺23.382.980,81 | %0,33 | 14:35 |
|
VERUS
VERUSA HOLDING
|
480,00 | 486,00 | 475,00 | ₺23.360.216,25 | %1,05 | 14:32 |
|
KRONT
KRON TEKNOLOJI
|
22,74 | 22,78 | 21,96 | ₺23.290.016,28 | %4,31 | 14:35 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,40 | 9,61 | 9,17 | ₺23.225.312,99 | %1,95 | 14:33 |
|
EGPRO
EGE PROFIL
|
35,94 | 36,80 | 35,90 | ₺23.013.384,34 | %-1,21 | 14:35 |
|
ARSAN
ARSAN HOLDING
|
3,57 | 3,58 | 3,53 | ₺22.896.018,66 | %0,56 | 14:34 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,98 | 3,00 | 2,94 | ₺22.652.402,71 | %1,71 | 14:35 |
|
ESCAR
ESCAR FILO
|
47,96 | 48,24 | 47,68 | ₺22.514.604,00 | %-0,08 | 14:34 |
|
YIGIT
YIGIT AKU
|
22,02 | 22,14 | 21,92 | ₺22.419.221,10 | %0,55 | 14:35 |
|
GENTS
GENTAS
|
6,17 | 6,19 | 6,10 | ₺22.381.178,39 | %0,33 | 14:35 |
|
TATGD
TAT GIDA
|
20,36 | 20,42 | 19,69 | ₺22.371.674,02 | %3,04 | 14:35 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
33,20 | 33,42 | 32,98 | ₺22.272.388,90 | %0,55 | 14:35 |
|
EGEEN
EGE ENDUSTRI
|
5.527,50 | 5.600,00 | 5.522,50 | ₺22.241.147,50 | %-0,05 | 14:35 |
|
REEDR
REEDER TEKNOLOJI
|
6,79 | 6,85 | 6,77 | ₺22.047.701,73 | %0,30 | 14:35 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,00 | 20,10 | 19,44 | ₺21.830.249,83 | %3,04 | 14:34 |
|
PINSU
PINAR SU
|
11,43 | 11,57 | 11,32 | ₺21.496.118,17 | %-0,17 | 14:35 |
|
PCILT
PC ILETISIM MEDYA
|
34,50 | 35,48 | 34,42 | ₺21.311.286,60 | %-1,99 | 14:33 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
176,50 | 182,20 | 175,10 | ₺21.224.497,70 | %0,86 | 14:35 |
|
DURDO
DURAN DOGAN BASIM
|
5,25 | 5,34 | 5,07 | ₺20.928.116,81 | %3,55 | 14:35 |
|
DYOBY
DYO BOYA
|
13,76 | 14,08 | 13,69 | ₺20.837.635,08 | %-2,06 | 14:35 |
|
VAKFN
VAKIF FIN. KIR.
|
1,32 | 1,34 | 1,32 | ₺20.595.070,84 | %0,00 | 14:35 |
|
PAGYO
PANORA GMYO
|
158,50 | 161,00 | 150,70 | ₺20.381.269,40 | %4,62 | 14:35 |
|
DMSAS
DEMISAS DOKUM
|
8,95 | 9,00 | 8,81 | ₺20.246.856,38 | %-0,56 | 14:31 |
|
TRCAS
TURCAS HOLDING
|
46,30 | 46,84 | 45,32 | ₺20.234.131,20 | %2,34 | 14:35 |
|
RAYSG
RAY SIGORTA
|
173,20 | 177,90 | 172,90 | ₺20.153.812,10 | %0,06 | 14:35 |
|
BORLS
BORLEASE OTOMOTIV
|
6,04 | 6,09 | 5,90 | ₺20.107.585,78 | %-0,17 | 14:35 |
|
IHLAS
IHLAS HOLDING
|
1,10 | 1,10 | 1,09 | ₺20.025.996,52 | %0,92 | 14:34 |
|
CLEBI
CELEBI
|
1.512,00 | 1.524,00 | 1.510,00 | ₺19.986.324,00 | %-0,46 | 14:35 |
|
BLUME
BLUME METAL KIMYA
|
32,92 | 33,06 | 32,42 | ₺19.760.328,94 | %0,43 | 14:35 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,21 | 15,56 | 15,14 | ₺19.726.813,86 | %-0,85 | 14:33 |
|
AVPGY
AVRUPAKENT GMYO
|
53,30 | 54,20 | 53,15 | ₺19.707.880,60 | %-0,09 | 14:33 |
|
KZBGY
KIZILBUK GYO
|
2,23 | 2,25 | 2,23 | ₺19.503.900,41 | %-0,45 | 14:33 |
|
PKENT
PETROKENT TURIZM
|
137,30 | 139,50 | 136,50 | ₺19.245.329,20 | %0,59 | 14:35 |
|
ALKIM
ALKIM KIMYA
|
18,04 | 18,12 | 17,81 | ₺19.195.412,07 | %1,29 | 14:35 |
|
ERSU
ERSU GIDA
|
24,00 | 24,86 | 23,70 | ₺18.804.671,46 | %-0,08 | 14:30 |
|
LIDFA
LIDER FAKTORING
|
3,10 | 3,12 | 3,02 | ₺18.720.375,00 | %1,64 | 14:35 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,11 | 4,14 | 4,09 | ₺18.671.375,65 | %0,24 | 14:35 |
|
KLGYO
KILER GMYO
|
4,76 | 4,77 | 4,72 | ₺18.617.708,22 | %0,63 | 14:35 |
|
SKTAS
SOKTAS
|
3,40 | 3,45 | 3,37 | ₺18.596.604,32 | %-0,58 | 14:35 |
|
ARASE
DOGU ARAS ENERJI
|
123,60 | 124,00 | 121,00 | ₺18.549.750,80 | %0,08 | 14:35 |
|
TTRAK
TURK TRAKTOR
|
415,25 | 416,75 | 414,25 | ₺18.497.163,00 | %-0,18 | 14:35 |
|
YGGYO
YENI GIMAT GMYO
|
219,00 | 222,30 | 217,20 | ₺18.455.646,80 | %-0,59 | 14:35 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,43 | 19,62 | 19,25 | ₺18.026.509,04 | %-0,10 | 14:35 |
|
YKSLN
YUKSELEN CELIK
|
3,24 | 3,26 | 3,17 | ₺17.973.186,99 | %2,21 | 14:34 |
|
AKGRT
AKSIGORTA
|
7,11 | 7,15 | 7,10 | ₺17.818.475,43 | %0,14 | 14:34 |
|
TEKTU
TEK-ART TURIZM
|
8,53 | 8,60 | 8,52 | ₺17.766.085,87 | %-0,12 | 14:35 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
165,30 | 171,10 | 164,90 | ₺17.673.895,20 | %-1,84 | 14:35 |
|
|
AKFGY
AKFEN GMYO
|
2,80 | 2,82 | 2,79 | ₺17.284.320,15 | %-0,36 | 14:34 |
|
PLTUR
PLATFORM TURIZM
|
22,36 | 22,70 | 22,32 | ₺17.173.854,78 | %-0,62 | 14:34 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,03 | 12,12 | 11,98 | ₺17.084.824,05 | %-0,25 | 14:34 |
|
ONRYT
ONUR TEKNOLOJI
|
61,45 | 62,00 | 61,40 | ₺17.013.353,45 | %0,41 | 14:35 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,13 | 6,17 | 6,12 | ₺17.011.714,15 | %0,00 | 14:35 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,92 | 32,36 | 31,88 | ₺16.937.921,16 | %0,00 | 14:35 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
81,05 | 81,70 | 80,75 | ₺16.911.789,55 | %-0,31 | 14:35 |
|
MARKA
MARKA YATIRIM HOLDING
|
81,95 | 83,00 | 80,70 | ₺16.860.938,95 | %-1,32 | 14:33 |
|
CEMAS
CEMAS DOKUM
|
4,22 | 4,24 | 4,19 | ₺16.715.117,94 | %0,48 | 14:34 |
|
DOCO
DO-CO
|
10.887,50 | 10.992,50 | 10.835,00 | ₺16.478.557,50 | %-0,96 | 14:30 |
|
NTGAZ
NATURELGAZ
|
11,68 | 11,79 | 11,65 | ₺16.378.849,53 | %0,26 | 14:35 |
|
RYSAS
REYSAS LOJISTIK
|
20,32 | 20,48 | 20,16 | ₺16.367.569,12 | %0,20 | 14:33 |
|
KLSER
KALESERAMIK
|
26,02 | 26,32 | 25,86 | ₺16.290.406,90 | %-0,91 | 14:35 |
|
VRGYO
VERA KONSEPT GMYO
|
1,95 | 1,98 | 1,94 | ₺16.280.334,46 | %0,52 | 14:35 |
|
ATAKP
ATAKEY PATATES
|
53,55 | 54,70 | 53,55 | ₺16.270.861,95 | %-1,47 | 14:34 |
|
KONYA
KONYA CIMENTO
|
3.772,50 | 3.865,00 | 3.760,00 | ₺16.143.582,50 | %0,13 | 14:34 |
|
ISFIN
IS FIN.KIR.
|
19,48 | 19,58 | 19,36 | ₺16.137.168,60 | %0,31 | 14:35 |
|
OFSYM
OFIS YEM GIDA
|
51,95 | 51,95 | 50,95 | ₺16.075.128,95 | %1,46 | 14:35 |
|
OZKGY
OZAK GMYO
|
13,16 | 13,25 | 13,14 | ₺15.924.413,72 | %-0,15 | 14:34 |
|
SRVGY
SERVET GMYO
|
2,57 | 2,59 | 2,56 | ₺15.694.024,30 | %0,00 | 14:34 |
|
GARFA
GARANTI FAKTORING
|
28,28 | 28,50 | 28,18 | ₺15.686.980,20 | %-0,77 | 14:35 |
|
DERIM
DERIMOD
|
35,90 | 37,02 | 35,58 | ₺15.649.214,02 | %0,56 | 14:31 |
|
KONKA
KONYA KAGIT
|
13,12 | 13,22 | 13,00 | ₺15.607.423,75 | %0,00 | 14:35 |
|
LYDHO
LYDIA HOLDING
|
181,10 | 185,00 | 181,10 | ₺15.533.875,90 | %-0,66 | 14:31 |
|
KOTON
KOTON MAGAZACILIK
|
13,79 | 13,85 | 13,75 | ₺15.475.976,84 | %0,36 | 14:34 |
|
FADE
FADE GIDA
|
15,67 | 15,78 | 15,37 | ₺15.434.263,46 | %1,29 | 14:35 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,47 | 11,59 | 11,39 | ₺15.416.912,50 | %0,79 | 14:35 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,73 | 1,73 | 1,71 | ₺15.278.554,01 | %1,17 | 14:35 |
|
PNSUT
PINAR SUT
|
11,66 | 11,78 | 11,65 | ₺15.263.821,57 | %0,26 | 14:35 |
|
MNDRS
MENDERES TEKSTIL
|
11,07 | 11,17 | 11,00 | ₺15.234.806,25 | %0,45 | 14:32 |
|
AHSGY
AHES GMYO
|
21,08 | 21,26 | 20,68 | ₺15.102.535,50 | %0,48 | 14:32 |
|
DGNMO
DOGANLAR MOBILYA
|
7,86 | 7,98 | 7,76 | ₺15.093.841,88 | %1,03 | 14:32 |
|
CUSAN
CUHADAROGLU METAL
|
25,30 | 25,54 | 24,68 | ₺15.056.416,40 | %1,85 | 14:35 |
|
MAKTK
MAKINA TAKIM
|
11,41 | 11,51 | 11,35 | ₺14.822.553,88 | %0,09 | 14:34 |
|
DESA
DESA DERI
|
10,09 | 10,40 | 10,07 | ₺14.757.665,90 | %-2,89 | 14:35 |
|
ALCAR
ALARKO CARRIER
|
861,50 | 888,50 | 861,00 | ₺14.703.854,00 | %-0,69 | 14:35 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,84 | 4,84 | 4,66 | ₺14.696.034,49 | %2,33 | 13:55 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24 | 10,34 | 10,21 | ₺14.540.518,96 | %0,49 | 14:33 |
|
NETAS
NETAS TELEKOM.
|
64,00 | 64,70 | 63,10 | ₺14.225.629,10 | %0,47 | 14:35 |
|
IHGZT
IHLAS GAZETECILIK
|
1,28 | 1,30 | 1,28 | ₺14.219.390,32 | %-0,78 | 14:32 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,61 | 4,69 | 4,60 | ₺14.149.409,13 | %-0,22 | 14:34 |
|
SUWEN
SUWEN TEKSTIL
|
7,33 | 7,54 | 7,31 | ₺14.059.220,80 | %-0,95 | 14:31 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,92 | 39,44 | 38,58 | ₺13.975.176,50 | %-0,46 | 14:25 |
|
AYEN
AYEN ENERJI
|
35,84 | 36,80 | 35,80 | ₺13.909.664,66 | %-0,83 | 14:35 |
|
YUNSA
YUNSA
|
9,15 | 9,20 | 9,08 | ₺13.859.740,96 | %-0,33 | 14:34 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,86 | 7,94 | 7,83 | ₺13.759.302,96 | %0,38 | 14:34 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,43 | 17,51 | 17,31 | ₺13.615.442,11 | %0,35 | 14:35 |
|
BEGYO
BATI EGE GMYO
|
3,84 | 3,92 | 3,80 | ₺13.599.147,66 | %0,26 | 14:35 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,70 | 86,25 | 84,70 | ₺13.545.347,45 | %-1,80 | 14:35 |
|
MOBTL
MOBILTEL ILETISIM
|
14,56 | 14,70 | 14,51 | ₺13.485.139,01 | %0,34 | 14:34 |
|
ERCB
ERCIYAS CELIK BORU
|
49,68 | 50,05 | 49,54 | ₺13.397.682,85 | %0,04 | 14:34 |
|
PRKAB
TURK PRYSMIAN KABLO
|
36,26 | 37,26 | 36,18 | ₺13.390.891,00 | %-1,20 | 14:34 |
|
BESLR
BESLER GIDA
|
13,26 | 13,36 | 13,15 | ₺13.322.925,13 | %1,07 | 14:35 |
|
CMBTN
CIMBETON
|
1.566,00 | 1.585,00 | 1.562,00 | ₺13.234.147,00 | %-0,06 | 14:33 |
|
ADGYO
ADRA GMYO
|
52,90 | 53,25 | 52,00 | ₺13.022.752,65 | %1,54 | 14:35 |
|
BAKAB
BAK AMBALAJ
|
48,96 | 50,20 | 48,96 | ₺12.941.267,07 | %-1,29 | 14:35 |
|
BLCYT
BILICI YATIRIM
|
21,70 | 21,88 | 21,46 | ₺12.927.915,14 | %1,12 | 14:34 |
|
KLMSN
KLIMASAN KLIMA
|
29,70 | 29,98 | 29,66 | ₺12.804.016,06 | %0,07 | 14:35 |
|
GLRYH
GULER YAT. HOLDING
|
3,13 | 3,16 | 3,12 | ₺12.797.519,91 | %0,00 | 14:35 |
|
INDES
INDEKS BILGISAYAR
|
11,13 | 11,20 | 11,03 | ₺12.635.577,26 | %0,72 | 14:35 |
|
DOGUB
DOGUSAN
|
86,00 | 88,70 | 86,00 | ₺12.555.376,30 | %-2,49 | 14:34 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,36 | 13,38 | 12,62 | ₺12.415.211,27 | %2,30 | 14:35 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,28 | 3,34 | 3,27 | ₺12.320.128,77 | %0,00 | 14:33 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,80 | 30,94 | 30,12 | ₺12.151.088,42 | %2,26 | 14:35 |
|
ZEDUR
ZEDUR ENERJI
|
8,33 | 8,48 | 8,32 | ₺11.870.465,73 | %-0,48 | 14:35 |
|
MSGYO
MISTRAL GMYO
|
6,11 | 6,26 | 6,09 | ₺11.767.517,11 | %-0,97 | 14:34 |
|
DEVA
DEVA HOLDING
|
76,05 | 76,15 | 74,75 | ₺11.644.016,05 | %1,33 | 14:34 |
|
TUCLK
TUGCELIK
|
3,93 | 3,96 | 3,89 | ₺11.463.034,19 | %1,03 | 14:35 |
|
CEOEM
CEO EVENT MEDYA
|
24,12 | 24,24 | 23,68 | ₺11.434.969,74 | %0,84 | 14:34 |
|
TBORG
T.TUBORG
|
129,60 | 131,00 | 128,40 | ₺11.333.719,50 | %-0,46 | 14:34 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.075,00 | 1.088,00 | 1.073,00 | ₺11.198.624,00 | %0,09 | 14:34 |
|
INGRM
INGRAM BILISIM
|
396,25 | 400,75 | 394,00 | ₺11.086.962,50 | %-0,44 | 14:35 |
|
BMSCH
BMS CELIK HASIR
|
13,48 | 13,77 | 13,40 | ₺10.948.761,27 | %-0,44 | 14:33 |
|
GOZDE
GOZDE GIRISIM
|
23,64 | 23,96 | 23,56 | ₺10.914.816,96 | %-1,09 | 14:35 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
83,00 | 83,65 | 81,65 | ₺10.894.728,95 | %0,67 | 14:33 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,86 | 12,96 | 12,79 | ₺10.855.945,56 | %0,63 | 14:34 |
|
VKING
VIKING KAGIT
|
24,42 | 24,58 | 23,90 | ₺10.647.248,10 | %1,75 | 14:35 |
|
ZRGYO
ZIRAAT GMYO
|
18,30 | 18,39 | 18,17 | ₺10.621.945,07 | %0,49 | 14:32 |
|
PARSN
PARSAN
|
80,60 | 81,40 | 80,35 | ₺10.607.132,05 | %0,12 | 14:35 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
241,70 | 244,40 | 241,60 | ₺10.559.325,50 | %-0,94 | 14:33 |
|
EDIP
EDIP GAYRIMENKUL
|
36,08 | 36,46 | 35,70 | ₺10.220.215,84 | %0,78 | 14:35 |
|
HTTBT
HITIT BILGISAYAR
|
37,26 | 37,84 | 37,10 | ₺10.213.065,70 | %0,32 | 14:35 |
|
GOLTS
GOLTAS CIMENTO
|
312,50 | 314,25 | 312,00 | ₺10.181.648,00 | %-0,08 | 14:35 |
|
POLTK
POLITEKNIK METAL
|
4.892,50 | 4.925,00 | 4.862,50 | ₺10.110.247,50 | %0,62 | 14:33 |
|
GEDZA
GEDIZ AMBALAJ
|
30,08 | 30,24 | 29,74 | ₺10.101.557,96 | %0,74 | 14:35 |
|
YATAS
YATAS
|
35,92 | 36,10 | 35,72 | ₺10.034.455,02 | %0,56 | 14:34 |
|
MAKIM
MAKIM MAKINE
|
17,20 | 17,40 | 17,19 | ₺10.025.995,86 | %-0,46 | 14:34 |
|
SANEL
SANEL MUHENDISLIK
|
79,90 | 79,90 | 78,15 | ₺9.797.648,40 | %2,24 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
367,00 | 367,00 | 352,75 | ₺9.749.873,75 | %9,96 | 13:55 |
|
GOODY
GOOD-YEAR
|
2,64 | 2,67 | 2,63 | ₺9.712.207,11 | %0,00 | 14:34 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,08 | 11,33 | 10,99 | ₺9.660.599,49 | %0,73 | 14:35 |
|
DURKN
DURUKAN SEKERLEME
|
19,97 | 20,14 | 19,96 | ₺9.635.586,95 | %-0,15 | 14:33 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,31 | 1,32 | 1,29 | ₺9.619.027,64 | %0,77 | 14:34 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,08 | 4,13 | 4,08 | ₺9.539.005,98 | %-0,24 | 14:32 |
|
HUBVC
HUB GIRISIM
|
3,16 | 3,33 | 2,93 | ₺9.524.522,14 | %2,93 | 14:35 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,98 | 4,03 | 3,96 | ₺9.514.100,87 | %-1,00 | 14:34 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,73 | 10,79 | 10,68 | ₺9.504.292,82 | %0,28 | 14:32 |
|
VANGD
VANET GIDA
|
96,65 | 96,75 | 90,70 | ₺9.495.117,10 | %6,38 | 14:35 |
|
KZGYO
KUZUGRUP GMYO
|
21,88 | 21,96 | 21,72 | ₺9.435.626,08 | %0,74 | 14:35 |
|
NUGYO
NUROL GMYO
|
9,24 | 9,45 | 9,20 | ₺9.388.572,67 | %-0,54 | 14:35 |
|
VKGYO
VAKIF GMYO
|
2,69 | 2,70 | 2,67 | ₺9.288.441,61 | %0,37 | 14:33 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,98 | 23,30 | 22,84 | ₺9.103.954,20 | %0,26 | 14:35 |
|
KRSTL
KRISTAL KOLA
|
10,62 | 10,67 | 10,57 | ₺9.101.257,17 | %0,00 | 14:35 |
|
NATEN
NATUREL ENERJI
|
6,35 | 6,40 | 6,33 | ₺9.012.834,59 | %0,32 | 14:35 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,92 | 47,70 | 45,90 | ₺8.916.891,32 | %2,67 | 14:32 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,10 | 55,95 | 55,10 | ₺8.914.250,80 | %-0,27 | 14:35 |
|
KRGYO
KORFEZ GMYO
|
2,51 | 2,53 | 2,51 | ₺8.909.691,59 | %-0,40 | 14:35 |
|
PETUN
PINAR ET VE UN
|
11,65 | 11,99 | 11,65 | ₺8.899.841,91 | %-0,85 | 14:34 |
|
PSDTC
PERGAMON DIS TICARET
|
124,00 | 125,90 | 123,50 | ₺8.605.778,10 | %0,81 | 14:34 |
|
ACSEL
ACIPAYAM SELULOZ
|
129,20 | 132,50 | 129,00 | ₺8.569.146,20 | %-1,30 | 14:35 |
|
TDGYO
TREND GMYO
|
16,37 | 16,97 | 15,67 | ₺8.540.659,91 | %3,02 | 14:25 |
|
BANVT
BANVIT
|
160,30 | 161,50 | 159,90 | ₺8.493.782,50 | %0,19 | 14:35 |
|
AFYON
AFYON CIMENTO
|
12,94 | 13,01 | 12,90 | ₺8.316.202,63 | %0,15 | 14:35 |
|
TLMAN
TRABZON LIMAN
|
85,40 | 85,85 | 85,25 | ₺8.153.066,50 | %0,18 | 14:35 |
|
BUCIM
BURSA CIMENTO
|
5,37 | 5,42 | 5,32 | ₺8.087.993,31 | %0,00 | 14:35 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,23 | 7,44 | 7,16 | ₺7.984.818,89 | %0,98 | 14:33 |
|
PAMEL
PAMEL ELEKTRIK
|
82,25 | 83,40 | 81,00 | ₺7.939.553,20 | %-0,12 | 14:35 |
|
ASUZU
ANADOLU ISUZU
|
54,25 | 54,45 | 53,70 | ₺7.872.112,85 | %1,02 | 14:35 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,77 | 1,78 | 1,76 | ₺7.870.193,16 | %0,57 | 14:34 |
|
AKSGY
AKIS GMYO
|
9,55 | 9,75 | 9,54 | ₺7.845.967,36 | %-0,42 | 14:30 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,68 | 33,34 | 32,62 | ₺7.641.434,08 | %0,00 | 14:35 |
|
CONSE
CONSUS ENERJI
|
2,53 | 2,55 | 2,52 | ₺7.613.118,04 | %0,00 | 14:33 |
|
UFUK
UFUK YATIRIM
|
1.656,00 | 1.669,00 | 1.629,00 | ₺7.592.174,00 | %-0,24 | 14:32 |
|
IZINV
IZ YATIRIM HOLDING
|
60,85 | 61,20 | 60,70 | ₺7.561.566,60 | %-0,49 | 14:35 |
|
CEMTS
CEMTAS
|
9,26 | 9,32 | 9,25 | ₺7.500.881,60 | %-0,32 | 14:35 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50 | 13,70 | 13,48 | ₺7.448.288,70 | %-0,30 | 14:34 |
|
BRISA
BRISA
|
82,80 | 83,50 | 82,40 | ₺7.422.342,50 | %0,49 | 14:35 |
|
EYGYO
EYG GMYO
|
2,47 | 2,51 | 2,47 | ₺7.196.466,73 | %-0,80 | 14:34 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
28,02 | 28,18 | 27,72 | ₺7.144.119,34 | %1,08 | 14:33 |
|
BAGFS
BAGFAS
|
25,04 | 25,20 | 24,86 | ₺6.935.561,74 | %0,00 | 14:35 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,80 | 129,60 | 128,70 | ₺6.883.808,40 | %-0,23 | 14:35 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,42 | 10,76 | 10,21 | ₺6.809.530,69 | %-2,43 | 14:35 |
|
VAKKO
VAKKO TEKSTIL
|
72,20 | 73,10 | 71,10 | ₺6.776.037,15 | %1,55 | 14:34 |
|
INVES
INVESTCO HOLDING
|
645,00 | 650,00 | 640,00 | ₺6.743.572,50 | %0,16 | 14:32 |
|
EPLAS
EGEPLAST
|
5,40 | 5,47 | 5,40 | ₺6.735.394,10 | %-0,37 | 14:34 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,01 | 12,08 | 11,97 | ₺6.722.453,68 | %1,09 | 14:34 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,50 | 20,58 | 20,32 | ₺6.564.578,70 | %0,39 | 14:34 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,30 | 38,40 | 37,62 | ₺6.533.249,78 | %0,52 | 14:35 |
|
IDGYO
IDEALIST GMYO
|
4,20 | 4,33 | 4,01 | ₺6.270.567,03 | %-4,11 | 14:34 |
|
BURVA
BURCELIK VANA
|
827,00 | 840,00 | 821,00 | ₺6.233.078,50 | %-1,19 | 14:32 |
|
SEGYO
SEKER GMYO
|
4,46 | 4,50 | 4,46 | ₺6.189.266,52 | %0,00 | 14:33 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,80 | 15,00 | 14,72 | ₺6.102.381,36 | %0,07 | 14:33 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,37 | 2,37 | 2,27 | ₺6.096.308,02 | %3,49 | 14:31 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
25,00 | 25,56 | 25,00 | ₺5.958.777,20 | %7,11 | 13:55 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,04 | 27,06 | 26,58 | ₺5.830.862,96 | %0,97 | 14:34 |
|
BIZIM
BIZIM MAGAZALARI
|
25,38 | 25,58 | 25,04 | ₺5.674.016,78 | %0,87 | 14:34 |
|
VERTU
VERUSATURK GIRISIM
|
37,94 | 38,10 | 37,84 | ₺5.545.683,56 | %0,05 | 14:35 |
|
MHRGY
MHR GMYO
|
3,57 | 3,62 | 3,55 | ₺5.538.498,18 | %1,13 | 14:35 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,70 | 6,70 | 6,70 | ₺5.534.588,60 | %-0,74 | 13:55 |
|
ERBOS
ERBOSAN
|
166,90 | 167,80 | 165,80 | ₺5.520.082,00 | %0,60 | 14:35 |
|
INTEM
INTEMA
|
260,75 | 263,25 | 256,75 | ₺5.497.548,75 | %0,97 | 14:28 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,14 | 23,32 | 23,02 | ₺5.363.819,04 | %0,61 | 14:35 |
|
OZRDN
OZERDEN AMBALAJ
|
30,42 | 31,34 | 30,34 | ₺5.359.103,78 | %-3,43 | 14:34 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.542,50 | 13.970,00 | 13.365,00 | ₺5.321.202,50 | %0,31 | 14:29 |
|
SEYKM
SEYITLER KIMYA
|
4,87 | 4,96 | 4,82 | ₺5.289.189,94 | %-1,02 | 14:35 |
|
KUTPO
KUTAHYA PORSELEN
|
85,50 | 86,15 | 85,35 | ₺4.852.082,15 | %0,23 | 14:35 |
|
BRMEN
BIRLIK MENSUCAT
|
18,81 | 18,81 | 18,81 | ₺4.805.955,00 | %-2,03 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,65 | 7,74 | 7,55 | ₺4.719.969,91 | %0,00 | 14:34 |
|
FMIZP
F-M IZMIT PISTON
|
288,00 | 289,25 | 287,50 | ₺4.454.443,00 | %0,17 | 14:35 |
|
KLNMA
T. KALKINMA BANK.
|
9,65 | 9,78 | 8,70 | ₺4.386.636,40 | %8,43 | 13:55 |
|
NUHCM
NUH CIMENTO
|
221,90 | 224,10 | 220,50 | ₺4.140.003,10 | %-0,27 | 14:35 |
|
KRVGD
KERVAN GIDA
|
2,73 | 2,75 | 2,72 | ₺4.118.015,32 | %0,00 | 14:35 |
|
DZGYO
DENIZ GMYO
|
8,01 | 8,08 | 7,96 | ₺4.064.647,71 | %0,00 | 14:35 |
|
DGGYO
DOGUS GMYO
|
39,28 | 40,50 | 39,06 | ₺3.974.709,46 | %-0,96 | 14:33 |
|
BNTAS
BANTAS AMBALAJ
|
6,12 | 6,16 | 6,11 | ₺3.947.004,83 | %0,16 | 14:35 |
|
QNBTR
QNB BANK
|
202,10 | 202,10 | 202,00 | ₺3.920.787,80 | %-1,03 | 13:55 |
|
SAMAT
SARAY MATBAACILIK
|
5,69 | 5,73 | 5,61 | ₺3.572.492,65 | %-0,70 | 14:35 |
|
AKMGY
AKMERKEZ GMYO
|
245,20 | 246,10 | 243,00 | ₺3.523.373,00 | %0,41 | 14:34 |
|
BARMA
BAREM AMBALAJ
|
42,38 | 42,38 | 42,38 | ₺3.508.089,26 | %-9,98 | 14:33 |
|
GRNYO
GARANTI YAT. ORT.
|
15,20 | 15,38 | 14,91 | ₺3.062.912,19 | %-0,13 | 14:25 |
|
RODRG
RODRIGO TEKSTIL
|
25,14 | 25,28 | 24,74 | ₺3.033.856,78 | %0,48 | 14:28 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,01 | 4,04 | 3,94 | ₺3.030.454,41 | %0,25 | 14:28 |
|
TRILC
TURK ILAC SERUM
|
1,32 | 1,32 | 1,29 | ₺3.008.568,72 | %3,13 | 13:55 |
|
LUKSK
LUKS KADIFE
|
97,10 | 97,65 | 96,10 | ₺2.990.332,45 | %0,41 | 14:32 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
117,00 | 120,00 | 117,00 | ₺2.969.862,00 | %-3,15 | 13:55 |
|
SEKUR
SEKURO PLASTIK
|
10,34 | 10,60 | 10,34 | ₺2.892.038,96 | %-2,64 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
127,90 | 129,00 | 125,30 | ₺2.879.972,30 | %-0,85 | 14:33 |
|
VKFYO
VAKIF YAT. ORT.
|
26,24 | 26,60 | 25,98 | ₺2.555.566,76 | %-0,53 | 14:30 |
|
SEKFK
SEKER FIN. KIR.
|
5,35 | 5,59 | 4,91 | ₺2.536.740,97 | %-1,83 | 14:34 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,98 | 13,37 | 12,61 | ₺2.505.812,90 | %-2,11 | 14:28 |
|
EGSER
EGE SERAMIK
|
3,01 | 3,05 | 3,01 | ₺2.481.698,94 | %-0,99 | 14:34 |
|
ISYAT
IS YAT. ORT.
|
7,81 | 7,84 | 7,80 | ₺2.426.460,88 | %-0,13 | 14:34 |
|
TSGYO
TSKB GMYO
|
6,23 | 6,30 | 6,22 | ₺2.384.042,81 | %0,00 | 14:35 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,58 | 20,60 | 20,16 | ₺2.363.696,04 | %1,68 | 14:34 |
|
|
ENPRA
ENPARA BANK
|
62,00 | 62,00 | 61,60 | ₺2.294.828,85 | %0,49 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,11 | 15,24 | 15,09 | ₺2.289.809,10 | %0,07 | 14:34 |
|
BRKO
BIRKO MENSUCAT
|
11,96 | 11,96 | 11,60 | ₺2.173.344,60 | %4,09 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,25 | 10,45 | 10,25 | ₺2.152.559,90 | %-2,75 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
75,00 | 77,00 | 75,00 | ₺2.091.958,00 | %2,74 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
126,00 | 126,90 | 123,50 | ₺1.926.008,00 | %1,20 | 14:29 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,00 | 31,00 | 30,94 | ₺1.861.641,40 | %0,00 | 13:55 |
|
SANKO
SANKO PAZARLAMA
|
20,06 | 20,20 | 20,02 | ₺1.713.671,50 | %-0,10 | 14:35 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,70 | 25,20 | 24,54 | ₺1.705.151,06 | %-0,88 | 14:34 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
48,50 | 48,50 | 48,24 | ₺1.690.713,18 | %-4,34 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
21,64 | 21,70 | 21,26 | ₺1.675.388,40 | %0,56 | 14:33 |
|
AGYO
ATAKULE GMYO
|
8,04 | 8,14 | 7,96 | ₺1.597.032,01 | %-0,86 | 14:29 |
|
MNDTR
MONDI TURKEY
|
5,58 | 5,62 | 5,56 | ₺1.576.460,78 | %0,00 | 14:35 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,11 | 13,31 | 12,61 | ₺1.494.914,98 | %0,15 | 14:24 |
|
MTRYO
METRO YAT. ORT.
|
10,19 | 10,26 | 10,08 | ₺1.465.187,10 | %0,00 | 14:35 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,32 | 1,33 | 1,31 | ₺1.454.376,29 | %0,00 | 14:30 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,42 | 2,43 | 2,40 | ₺1.417.153,05 | %0,83 | 14:35 |
|
YYAPI
YESIL YAPI
|
0,91 | 0,92 | 0,91 | ₺1.408.791,29 | %-1,09 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,02 | 8,14 | 7,94 | ₺1.387.878,80 | %1,65 | 14:30 |
|
EUYO
EURO YAT. ORT.
|
4,96 | 5,08 | 4,94 | ₺1.228.613,56 | %-0,60 | 14:34 |
|
BRKSN
BERKOSAN YALITIM
|
7,61 | 7,66 | 7,54 | ₺1.203.214,51 | %-0,13 | 14:33 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,44 | 2,45 | 2,40 | ₺1.169.150,65 | %1,24 | 14:35 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.700,00 | 2.700,00 | 2.700,00 | ₺1.155.600,00 | %0,00 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
65,00 | 65,00 | 64,30 | ₺1.121.541,40 | %0,00 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
310,00 | 310,00 | 309,00 | ₺1.116.271,00 | %0,32 | 13:55 |
|
YONGA
YONGA MOBILYA
|
48,66 | 48,66 | 48,00 | ₺1.055.024,46 | %0,91 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 500.000,00 | 498.000,00 | ₺998.000,00 | %2,88 | 12:55 |
|
KENT
KENT GIDA
|
348,75 | 349,50 | 348,75 | ₺994.676,25 | %-0,29 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
340,00 | 344,00 | 327,25 | ₺910.808,50 | %-1,31 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,50 | 13,50 | 13,49 | ₺901.195,34 | %0,07 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
70,00 | 70,00 | 70,00 | ₺849.660,00 | %0,00 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,94 | 1,94 | 1,94 | ₺764.955,58 | %0,00 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,01 | 2,03 | 1,99 | ₺682.219,76 | %0,00 | 14:33 |
|
ATAGY
ATA GMYO
|
11,30 | 11,40 | 11,20 | ₺681.816,31 | %-0,26 | 14:31 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
73,25 | 73,65 | 73,25 | ₺634.521,30 | %0,34 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,52 | 19,52 | 19,52 | ₺632.623,68 | %0,15 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,62 | 8,62 | 8,62 | ₺619.519,40 | %0,23 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
120,00 | 121,80 | 120,00 | ₺587.373,30 | %-1,40 | 13:55 |
|
CMENT
CIMENTAS
|
289,25 | 289,25 | 289,25 | ₺489.700,25 | %-0,26 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,15 | 15,18 | 15,15 | ₺432.725,97 | %0,00 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
46,46 | 47,18 | 46,44 | ₺415.045,18 | %-0,60 | 14:27 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,61 | 5,66 | 5,57 | ₺339.525,57 | %-0,36 | 14:34 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
172,00 | 172,00 | 172,00 | ₺337.980,00 | %1,18 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
154,70 | 154,70 | 153,00 | ₺311.502,00 | %1,11 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
69,50 | 69,50 | 67,70 | ₺234.559,10 | %3,27 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|