| ACSEL |
18:05 |
2,52 |
% -2,33 |
222.305 |
87.343 |
ACIPAYAM SELÜLOZ |
| ADANA |
18:05 |
6,96 |
% 3,26 |
838.716 |
121.420 |
ADANA ÇİMENTO (A) |
| ADBGR |
18:08 |
4,79 |
% -0,21 |
61.685 |
12.882 |
ADANA ÇİMENTO (B) |
| ADEL |
18:08 |
17,00 |
% -1,11 |
1.272.819 |
74.675 |
ADEL KALEMCİLİK |
| ADESE |
18:08 |
2,35 |
% -2,08 |
10.085.906 |
4.298.112 |
ADESE ALIŞVERİŞ TİCARET |
| ADNAC |
18:09 |
1,15 |
% -2,54 |
9.487.651 |
8.191.084 |
ADANA ÇİMENTO (C) |
| AEFES |
18:05 |
25,88 |
% -3,86 |
8.721.843 |
334.169 |
ANADOLU EFES |
| AFYON |
18:09 |
6,59 |
% -2,66 |
3.943.905 |
591.744 |
AFYON ÇİMENTO |
| AGHOL |
18:08 |
21,24 |
% -3,10 |
1.653.132 |
77.087 |
ANADOLU GRUBU HOLDING |
| AGYO |
18:05 |
1,98 |
% 0,00 |
515.562 |
259.787 |
ATAKULE GMYO |
| AKBNK |
18:08 |
8,96 |
% -4,58 |
359.542.626 |
39.254.536 |
AKBANK |
| AKCNS |
18:05 |
10,14 |
% -1,46 |
661.281 |
65.844 |
AKÇANSA |
| AKENR |
18:09 |
0,82 |
% -3,53 |
2.390.676 |
2.868.161 |
AK ENERJİ |
| AKFGY |
17:59 |
2,04 |
% -0,97 |
699.727 |
349.721 |
AKFEN GMYO |
| AKGRT |
18:05 |
4,30 |
% -0,69 |
1.068.778 |
251.908 |
AKSİGORTA |
| AKGUV |
18:09 |
3,82 |
% 4,66 |
6.938.232 |
1.842.738 |
AKDENİZ GÜVENLİK HİZ. |
| AKMGY |
18:08 |
18,45 |
% -0,27 |
523.050 |
27.110 |
AKMERKEZ GMYO |
| AKPAZ |
18:05 |
0,16 |
% -5,88 |
6.980 |
42.971 |
AKYÜREK PAZARLAMA |
| AKSA |
18:08 |
16,16 |
% -4,89 |
9.699.691 |
594.305 |
AKSA |
| AKSEN |
18:09 |
4,22 |
% -3,21 |
10.049.997 |
2.367.776 |
AKSA ENERJİ |
| AKSGY |
18:05 |
3,28 |
% -0,61 |
1.221.038 |
367.650 |
AKİŞ GMYO |
| AKSUE |
18:08 |
7,70 |
% -2,28 |
391.306 |
50.503 |
AKSU ENERJİ |
| ALARK |
18:08 |
5,95 |
% -2,94 |
12.542.545 |
2.090.216 |
ALARKO HOLDİNG |
| ALBRK |
18:08 |
1,63 |
% -2,98 |
12.165.295 |
7.285.866 |
ALBARAKA TÜRK |
| ALCAR |
18:09 |
57,95 |
% -1,45 |
761.867 |
13.043 |
ALARKO CARRIER |
| ALCTL |
18:08 |
6,50 |
% -2,40 |
1.906.921 |
290.030 |
ALCATEL LUCENT TELETAŞ |
| ALGYO |
18:09 |
44,90 |
% -2,52 |
6.942.659 |
153.354 |
ALARKO GMYO |
| ALKA |
18:08 |
4,29 |
% -4,03 |
3.062.222 |
699.305 |
ALKİM KAĞIT |
| ALKIM |
18:09 |
23,16 |
% -1,45 |
877.004 |
37.781 |
ALKİM KİMYA |
| ALYAG |
18:09 |
0,86 |
% 3,61 |
8.903.852 |
10.505.121 |
ALTINYAĞ |
| ANACM |
18:08 |
3,15 |
% -2,78 |
5.650.908 |
1.775.220 |
ANADOLU CAM |
| ANELE |
18:05 |
2,83 |
% -3,08 |
5.283.047 |
1.846.488 |
ANEL ELEKTRİK |
| ANELT |
18:08 |
0,48 |
% -4,00 |
12.905 |
26.806 |
ANEL TELEKOM |
| ANHYT |
18:05 |
7,75 |
% 0,00 |
609.181 |
78.716 |
ANADOLU HAYAT EMEK. |
| ANSGR |
18:05 |
4,25 |
% -0,93 |
624.349 |
146.401 |
ANADOLU SİGORTA |
| ARCLK |
18:08 |
16,68 |
% -1,30 |
32.167.532 |
1.930.300 |
ARÇELİK |
| ARENA |
18:08 |
4,91 |
% -2,96 |
4.430.108 |
876.297 |
ARENA BİLGİSAYAR |
| ARMDA |
18:08 |
6,39 |
% -4,63 |
529.035 |
81.499 |
ARMADA BİLGİSAYAR |
| ARSAN |
18:08 |
2,20 |
% 4,27 |
16.406.657 |
7.489.347 |
ARSAN TEKSTİL |
| ARTI |
18:09 |
2,06 |
% 0,00 |
46.566 |
22.551 |
ARTI YATIRIM HOLDİNG |
| ASELS |
18:09 |
25,38 |
% -2,83 |
118.561.456 |
4.600.113 |
ASELSAN |
| ASLAN |
18:09 |
34,24 |
% -2,17 |
1.321.669 |
38.376 |
ASLAN ÇİMENTO |
| ASUZU |
18:08 |
11,65 |
% -4,04 |
7.526.363 |
633.451 |
ANADOLU ISUZU |
| ATAGY |
18:08 |
4,14 |
% -5,26 |
145.815 |
34.960 |
ATA GMYO |
| ATEKS |
18:09 |
9,64 |
% -1,23 |
1.019.253 |
105.387 |
AKIN TEKSTİL |
| ATLAS |
18:09 |
1,04 |
% -4,59 |
5.708.355 |
5.366.722 |
ATLAS YAT. ORT. |
| ATPET |
18:05 |
1,23 |
% -2,38 |
398.044 |
320.275 |
ATLANTİK PETROL ÜRÜNLERİ |
| ATSYH |
18:05 |
0,74 |
% -1,33 |
21.813 |
28.831 |
ATLANTİS YATIRIM HOLDİNG |
| AVGYO |
18:05 |
1,44 |
% -2,70 |
3.112.246 |
2.124.558 |
AVRASYA GMYO |
| AVHOL |
18:05 |
1,94 |
% -5,37 |
290.300 |
145.961 |
AVRUPA YAT.HOL. |
| AVISA |
18:05 |
17,68 |
% -0,11 |
95.036 |
5.375 |
AVİVASA EMEKLİLİK HAYAT |
| AVOD |
18:09 |
1,11 |
% -1,77 |
1.473.240 |
1.318.789 |
A.V.O.D GIDA VE TARIM |
| AVTUR |
18:05 |
1,48 |
% -0,67 |
777.629 |
520.852 |
AVRASYA PETROL VE TUR. |
| AYCES |
18:08 |
5,02 |
% -2,52 |
5.796 |
1.129 |
ALTINYUNUS ÇEŞME |
| AYEN |
18:09 |
4,75 |
% -7,05 |
10.865.314 |
2.212.417 |
AYEN ENERJİ |
| AYES |
13:55 |
1,92 |
% 4,92 |
321 |
167 |
AYES ÇELİK HASIR |
| AYGAZ |
18:05 |
13,58 |
% -2,09 |
2.713.636 |
197.035 |
AYGAZ |
| BAGFS |
18:09 |
8,82 |
% -2,43 |
1.388.726 |
155.905 |
BAGFAŞ |
| BAKAB |
18:08 |
6,95 |
% 1,16 |
172.659 |
24.980 |
BAK AMBALAJ |
| BALAT |
18:05 |
0,49 |
% -2,00 |
4.150 |
8.470 |
BALATACILAR BALATACILIK |
| BANVT |
18:09 |
17,41 |
% 1,52 |
63.495.932 |
3.639.307 |
BANVİT |
| BASCM |
17:55 |
2,65 |
% -1,85 |
678 |
251 |
BAŞTAŞ BAŞKENT ÇİMENTO |
| BERA |
18:08 |
2,44 |
% -3,17 |
2.651.919 |
1.069.775 |
BERA HOLDİNG |
| BEYAZ |
18:05 |
42,22 |
% 17,28 |
217.323 |
5.357 |
BEYAZ FİLO |
| BFREN |
18:08 |
156,90 |
% -2,00 |
917.012 |
5.774 |
BOSCH FREN SİSTEMLERİ |
| BIMAS |
18:09 |
72,70 |
% 2,04 |
86.758.792 |
1.199.798 |
BİM MAĞAZALAR |
| BIZIM |
18:08 |
7,84 |
% -2,97 |
1.852.651 |
235.316 |
BİZİM MAĞAZALARI |
| BJKAS |
18:05 |
3,43 |
% -3,65 |
12.436.860 |
3.563.497 |
BEŞİKTAŞ FUTBOL YAT. |
| BLCYT |
18:09 |
2,04 |
% -2,39 |
434.354 |
211.205 |
BİLİCİ YATIRIM |
| BMEKS |
18:05 |
0,19 |
% 0,00 |
77.324 |
406.967 |
BİMEKS |
| BMELK |
18:05 |
0,86 |
% -2,27 |
38.521 |
44.215 |
BOMONTİ ELEKTRİK |
| BNTAS |
18:09 |
2,54 |
% -2,31 |
20.621.356 |
8.002.330 |
BANTAŞ |
| BOLUC |
18:05 |
6,60 |
% -1,49 |
499.365 |
74.894 |
BOLU ÇİMENTO |
| BOSSA |
18:09 |
6,39 |
% -5,05 |
4.656.198 |
710.257 |
BOSSA |
| BOYP |
18:05 |
8,41 |
% -4,76 |
540.564 |
62.669 |
BOYNER PERAKENDE VE TEKSTİL |
| BRISA |
18:08 |
6,68 |
% -1,91 |
1.072.408 |
159.528 |
BRİSA |
| BRKO |
18:08 |
0,38 |
% 0,00 |
68.504 |
180.272 |
BİRKO MENSUCAT |
| BRKSN |
18:08 |
2,12 |
% -1,85 |
994.278 |
467.435 |
BERKOSAN YALITIM |
| BRMEN |
18:05 |
1,32 |
% -2,94 |
499.291 |
373.078 |
BİRLİK MENSUCAT |
| BRSAN |
18:09 |
12,79 |
% -1,62 |
6.045.764 |
469.515 |
BORUSAN MANNESMANN |
| BRYAT |
18:08 |
39,32 |
% -0,71 |
261.765 |
6.693 |
BORUSAN YAT. PAZ. |
| BSOKE |
18:05 |
1,46 |
% -2,67 |
1.010.771 |
682.786 |
BATISÖKE ÇİMENTO |
| BTCIM |
18:08 |
6,60 |
% -2,37 |
527.610 |
79.038 |
BATI ÇİMENTO |
| BUCIM |
18:08 |
5,47 |
% -0,73 |
1.039.116 |
187.192 |
BURSA ÇİMENTO |
| BURCE |
18:05 |
3,61 |
% -1,10 |
199.516 |
55.098 |
BURÇELİK |
| BURVA |
18:08 |
1,61 |
% -3,01 |
159.362 |
98.286 |
BURÇELİK VANA |
| CCOLA |
18:05 |
36,16 |
% 2,03 |
13.280.998 |
370.044 |
COCA COLA İÇECEK |
| CELHA |
18:08 |
9,00 |
% 0,56 |
1.720.968 |
188.925 |
ÇELİK HALAT |
| CEMAS |
18:05 |
1,67 |
% 0,60 |
654.057 |
381.736 |
ÇEMAŞ DÖKÜM |
| CEMTS |
18:09 |
5,31 |
% -0,93 |
20.678.169 |
3.870.489 |
ÇEMTAŞ |
| CIMSA |
18:05 |
12,93 |
% -1,30 |
2.486.137 |
191.940 |
ÇİMSA |
| CLEBI |
18:05 |
40,04 |
% -0,30 |
4.437.723 |
111.101 |
ÇELEBİ |
| CMBTN |
18:09 |
33,78 |
% -0,06 |
3.439.061 |
99.976 |
ÇİMBETON |
| CMENT |
17:58 |
10,99 |
% -0,72 |
274.586 |
24.855 |
ÇİMENTAŞ |
| COMDO |
17:59 |
11,28 |
% -1,40 |
26.950 |
2.385 |
DÖKTAŞ DÖKÜMCÜLÜK |
| COSMO |
13:55 |
1,12 |
% -2,61 |
187 |
167 |
COSMOS YAT.ORT. |
| CRDFA |
18:08 |
1,43 |
% -0,69 |
278.638 |
194.899 |
CREDITWEST FAKTORING |
| CRFSA |
18:09 |
5,64 |
% -1,23 |
6.530.882 |
1.164.324 |
CARREFOURSA |
| CUSAN |
18:05 |
2,49 |
% -1,19 |
873.159 |
355.095 |
ÇUHADAROĞLU METAL |
| DAGHL |
18:05 |
1,36 |
% -1,45 |
56.034 |
41.242 |
DAGİ YATIRIM HOLDİNG |
| DAGI |
18:08 |
1,66 |
% -1,19 |
377.233 |
224.317 |
DAGİ GİYİM |
| DARDL |
18:05 |
1,50 |
% -5,06 |
1.080 |
714 |
DARDANEL |
| DENCM |
18:05 |
11,60 |
% -1,78 |
153.116 |
13.144 |
DENİZLİ CAM |
| DENGE |
18:08 |
3,27 |
% -0,30 |
1.778.567 |
546.218 |
DENGE HOLDİNG |
| DENIZ |
18:05 |
6,67 |
% -2,91 |
844.154 |
124.650 |
DENİZBANK |
| DERIM |
18:08 |
10,14 |
% -1,93 |
740.007 |
72.132 |
DERİMOD |
| DESA |
18:08 |
1,24 |
% -2,36 |
4.417.105 |
3.468.799 |
DESA DERİ |
| DESPC |
18:09 |
3,07 |
% -2,85 |
979.251 |
318.547 |
DESPEC BİLGİSAYAR |
| DEVA |
18:09 |
4,08 |
% -1,69 |
5.820.129 |
1.411.413 |
DEVA HOLDİNG |
| DGATE |
18:09 |
9,28 |
% -3,13 |
4.862.698 |
523.387 |
DATAGATE BİLGİSAYAR |
| DGGYO |
18:05 |
2,87 |
% -4,97 |
1.000.135 |
338.649 |
DOĞUŞ GMYO |
| DGKLB |
18:08 |
2,96 |
% 0,34 |
29.505.853 |
9.952.565 |
DOĞTAŞ KELEBEK MOBİLYA |
| DGZTE |
18:05 |
5,08 |
% -2,50 |
4.785.913 |
936.183 |
DOĞAN GAZETECİLİK |
| DIRIT |
18:05 |
0,96 |
% 1,05 |
1.448.425 |
1.517.396 |
DİRİTEKS DİRİLİŞ TEKSTİL |
| DITAS |
18:09 |
6,68 |
% -1,47 |
220.867 |
32.949 |
DİTAŞ DOĞAN |
| DMISH |
18:05 |
0,19 |
% 0,00 |
8.010 |
41.629 |
MISH DEKORASYON |
| DMSAS |
18:08 |
2,18 |
% -2,68 |
1.562.717 |
702.135 |
DEMISAŞ DÖKÜM |
| DOAS |
18:05 |
7,50 |
% -1,32 |
3.594.619 |
481.950 |
DOĞUŞ OTOMOTİV |
| DOBUR |
18:09 |
3,82 |
% 0,79 |
2.372.424 |
619.224 |
DOĞAN BURDA |
| DOCO |
17:59 |
255,90 |
% -0,31 |
1.245.312 |
4.893 |
DOCO |
| DOGUB |
18:05 |
2,47 |
% 0,41 |
1.104.226 |
444.881 |
DOĞUSAN |
| DOHOL |
18:08 |
1,05 |
% -3,67 |
42.757.513 |
39.883.338 |
DOĞAN HOLDİNG |
| DURDO |
18:05 |
6,07 |
% 2,88 |
441.420 |
73.702 |
DURAN DOĞAN BASIM |
| DYOBY |
18:09 |
5,82 |
% -3,48 |
2.569.440 |
435.240 |
DYO BOYA |
| DZGYO |
18:05 |
2,87 |
% -2,05 |
364.421 |
125.860 |
DENİZ GMYO |
| ECBYO |
18:08 |
2,25 |
% -3,85 |
3.830.039 |
1.670.504 |
ECZACIBAŞI YAT. ORT. |
| ECILC |
18:09 |
4,19 |
% 1,70 |
57.962.073 |
13.835.849 |
ECZACIBAŞI İLAÇ |
| ECZYT |
18:09 |
9,90 |
% -2,37 |
5.996.912 |
597.412 |
ECZACIBAŞI YATIRIM |
| EDIP |
18:09 |
1,04 |
% -2,80 |
723.531 |
688.026 |
EDİP GAYRİMENKUL |
| EGCEY |
17:55 |
0,47 |
% -2,08 |
2.785 |
5.836 |
EGELI.CO ENERJI YATIRIM |
| EGCYH |
17:55 |
0,14 |
% 0,00 |
6.900 |
49.289 |
EGELİ&CO YATIRIM HOLDİNG |
| EGCYO |
18:05 |
0,57 |
% 0,00 |
847.057 |
1.504.680 |
EGELİ CO TARIM GİRİŞİM |
| EGEEN |
18:08 |
343,60 |
% 0,20 |
9.665.108 |
28.003 |
EGE ENDÜSTRİ |
| EGGUB |
18:09 |
27,44 |
% 1,25 |
313.840 |
11.599 |
EGE GÜBRE |
| EGPRO |
18:09 |
9,84 |
% -1,99 |
343.547 |
34.866 |
EGE PROFİL |
| EGSER |
18:05 |
3,66 |
% -2,14 |
2.304.217 |
629.062 |
EGE SERAMİK |
| EKGYO |
18:09 |
2,42 |
% -2,02 |
197.009.693 |
80.426.700 |
EMLAK KONUT GMYO |
| EKIZ |
18:05 |
0,47 |
% 0,00 |
3.669 |
7.807 |
EKİZ KİMYA |
| EMKEL |
18:05 |
1,39 |
% -3,47 |
587.081 |
415.753 |
EMEK ELEKTRİK |
| EMNIS |
18:05 |
3,57 |
% -1,92 |
64.231 |
17.915 |
EMİNİŞ AMBALAJ |
| ENJSA |
18:08 |
6,89 |
% 1,32 |
31.945.465 |
4.665.033 |
ENERJİSA ENERJİ |
| ENKAI |
18:08 |
4,86 |
% -1,02 |
14.679.388 |
3.009.901 |
ENKA İNŞAAT |
| EPLAS |
18:08 |
7,02 |
% -19,95 |
61.779 |
8.257 |
EGEPLAST |
| ERBOS |
18:08 |
74,50 |
% 1,09 |
2.399.298 |
32.516 |
ERBOSAN |
| EREGL |
18:09 |
11,03 |
% -2,39 |
144.246.571 |
12.934.087 |
EREĞLİ DEMİR CELİK |
| ERSU |
18:09 |
1,05 |
% 0,00 |
707.105 |
673.502 |
ERSU GIDA |
| ESCOM |
18:08 |
0,86 |
% -2,27 |
637.915 |
737.313 |
ESCORT TEKNOLOJİ |
| ESEMS |
13:55 |
0,48 |
% 2,13 |
1.210 |
2.573 |
ESEM SPOR GİYİM |
| ETILR |
18:05 |
4,15 |
% 0,00 |
13.169 |
3.138 |
ETİLER GIDA |
| ETYAT |
18:05 |
0,82 |
% -2,38 |
1.027.853 |
1.214.709 |
EURO TREND YAT. ORT. |
| EUHOL |
18:05 |
0,72 |
% -1,37 |
423.509 |
590.419 |
EURO YATIRIM HOL. |
| EUKYO |
18:08 |
0,96 |
% -4,00 |
549.636 |
562.611 |
EURO KAPİTAL YAT. ORT. |
| EUYO |
18:05 |
0,74 |
% 0,00 |
217.131 |
295.369 |
EURO YAT. ORT. |
| FENER |
18:08 |
33,86 |
% -0,41 |
8.947.595 |
263.180 |
FENERBAHÇE FUTBOL |
| FFKRL |
18:05 |
4,25 |
% -0,23 |
502 |
118 |
QNB FİNANS FİN. KİR. |
| FLAP |
17:57 |
10,83 |
% 19,93 |
40.358.207 |
3.984.520 |
FLAP KONGRE TOPLANTI HİZ. |
| FMIZP |
18:09 |
15,88 |
% -3,23 |
698.025 |
43.585 |
F-M İZMİT PİSTON |
| FONET |
18:08 |
4,12 |
% -3,74 |
1.080.630 |
257.615 |
FONET BİLGİ TEKNOLOJİLERİ |
| FRIGO |
18:05 |
1,83 |
% 19,61 |
38.017 |
21.110 |
FRİGO PAK GIDA |
| FROTO |
18:08 |
55,50 |
% -6,33 |
26.967.114 |
471.326 |
FORD OTOSAN |
| GARAN |
18:09 |
9,27 |
% -4,53 |
1.062.276.480 |
112.602.398 |
GARANTİ BANKASI |
| GARFA |
18:05 |
2,57 |
% -2,65 |
102.986 |
39.419 |
GARANTİ FAKTORİNG |
| GDKGS |
17:50 |
1,24 |
% 0,00 |
1.058 |
849 |
GEDİK GİRİŞİM |
| GEDIK |
16:29 |
2,66 |
% 0,38 |
128 |
48 |
GEDİK Y. MEN. DEĞ. |
| GEDZA |
18:05 |
7,66 |
% 0,13 |
244.323 |
31.978 |
GEDİZ AMBALAJ |
| GENTS |
18:08 |
1,60 |
% 0,00 |
1.249.756 |
782.596 |
GENTAŞ |
| GEREL |
18:10 |
4,91 |
% -1,01 |
14.248.536 |
2.908.018 |
GERSAN ELEKTRİK |
| GLBMD |
18:05 |
0,61 |
% -3,17 |
6.769 |
11.068 |
GLOBAL MEN. DEĞ. |
| GLRYH |
18:08 |
1,67 |
% -1,76 |
1.551.512 |
927.556 |
GÜLER YAT. HOLDİNG |
| GLYHO |
18:10 |
4,35 |
% 0,93 |
84.944.506 |
19.847.322 |
GLOBAL YAT. HOLDİNG |
| GOLTS |
18:08 |
55,75 |
% -3,04 |
4.130.845 |
73.348 |
GÖLTAŞ ÇİMENTO |
| GOODY |
18:08 |
3,55 |
% -3,01 |
4.865.116 |
1.356.755 |
GOOD-YEAR |
| GOZDE |
18:08 |
4,74 |
% -3,27 |
14.194.902 |
2.927.588 |
GÖZDE GİRİŞİM |
| GRNYO |
18:09 |
0,73 |
% -1,35 |
301.436 |
412.594 |
GARANTİ YAT. ORT. |
| GSDDE |
18:09 |
1,45 |
% -2,68 |
3.054.944 |
2.048.962 |
GSD DENİZCİLİK |
| GSDHO |
18:08 |
0,95 |
% -3,06 |
14.195.278 |
14.611.817 |
GSD HOLDİNG |
| GSRAY |
18:09 |
2,05 |
% -3,76 |
31.417.290 |
15.021.477 |
GALATASARAY SPORTİF |
| GUBRF |
18:09 |
3,78 |
% -3,82 |
4.575.386 |
1.188.838 |
GÜBRE FABRİK. |
| GUSGR |
18:09 |
1,68 |
% -2,89 |
2.248.025 |
1.326.661 |
GÜNEŞ SİGORTA |
| GYHOL |
17:59 |
1,43 |
% 0,00 |
90 |
63 |
GEDİK YATIRIM HOLDİNG |
| HALKB |
18:09 |
8,68 |
% -2,25 |
392.103.134 |
44.456.125 |
T. HALK BANKASI |
| HALKS |
18:05 |
1,37 |
% -1,44 |
2.456 |
1.787 |
HALK SİGORTA |
| HATEK |
18:05 |
4,75 |
% -2,46 |
62.396 |
13.111 |
HATAY TEKSTİL |
| HDFGS |
18:09 |
2,00 |
% -3,38 |
1.161.934 |
572.466 |
HEDEF GİRİŞİM |
| HEKTS |
18:09 |
12,09 |
% -0,08 |
4.774.241 |
398.823 |
HEKTAŞ |
| HLGYO |
18:05 |
0,88 |
% -2,22 |
1.874.739 |
2.108.673 |
HALK GMYO |
| HURGZ |
18:08 |
1,35 |
% -1,46 |
23.396.046 |
17.231.504 |
HÜRRİYET GZT. |
| ICBCT |
18:09 |
5,39 |
% -2,71 |
14.366.555 |
2.639.216 |
ICBC TURKEY BANK |
| IDGYO |
18:08 |
2,53 |
% -5,95 |
365.948 |
145.441 |
İDEALİST GMYO |
| IEYHO |
18:08 |
0,34 |
% 0,00 |
3.020.231 |
8.860.358 |
IŞIKLAR ENERJİ YAPI HOL. |
| IHEVA |
18:05 |
0,45 |
% 0,00 |
758.428 |
1.711.175 |
İHLAS EV ALETLERİ |
| IHGZT |
18:09 |
1,14 |
% -3,39 |
4.068.777 |
3.504.047 |
İHLAS GAZETECİLİK |
| IHLAS |
18:09 |
0,45 |
% 0,00 |
6.758.186 |
15.231.256 |
İHLAS HOLDİNG |
| IHLGM |
18:08 |
1,55 |
% -2,52 |
33.202.073 |
20.947.103 |
İHLAS GAYRİMENKUL |
| IHYAY |
18:09 |
0,45 |
% -2,17 |
635.276 |
1.400.807 |
İHLAS YAYIN HOLDİNG |
| INDES |
18:09 |
12,49 |
% -2,04 |
2.460.851 |
196.208 |
İNDEKS BİLGİSAYAR |
| INFO |
18:09 |
1,25 |
% 0,81 |
2.589.093 |
2.064.575 |
INFO YATIRIM |
| INTEM |
18:08 |
25,50 |
% -4,42 |
314.501 |
12.096 |
İNTEMA |
| IPEKE |
18:08 |
4,95 |
% -2,37 |
79.087.915 |
15.504.389 |
İPEK DOĞAL ENERJİ |
| ISATR |
18:05 |
15.900,00 |
% 0,00 |
15.900 |
1 |
İŞ BANKASI (A) |
| ISBIR |
18:05 |
219,90 |
% -6,03 |
19.441 |
87 |
İŞBİR HOLDİNG |
| ISBTR |
18:05 |
1.264,00 |
% -1,13 |
6.368 |
5 |
İŞ BANKASI (B) |
| ISCTR |
18:09 |
6,16 |
% -3,45 |
169.543.184 |
26.759.030 |
İŞ BANKASI (C) |
| ISDMR |
18:08 |
9,53 |
% 0,53 |
20.000.951 |
2.113.183 |
İSKENDERUN DEMİR ÇELİK |
| ISFIN |
18:08 |
4,98 |
% 19,71 |
8.372.249 |
1.843.781 |
İŞ FİN.KİR. |
| ISGSY |
18:08 |
1,89 |
% -0,53 |
4.928.912 |
2.613.617 |
İŞ GİRİŞİM |
| ISGYO |
18:08 |
1,23 |
% -1,60 |
8.454.669 |
6.772.123 |
İŞ GMYO |
| ISKUR |
18:05 |
6.701,00 |
% -4,30 |
6.510 |
1 |
İŞ BANKASI (KUR.) |
| ISMEN |
18:08 |
2,11 |
% 0,96 |
1.757.231 |
836.022 |
İŞ Y. MEN. DEĞ. |
| ISYAT |
18:08 |
0,84 |
% 0,00 |
4.451.974 |
5.280.476 |
İŞ YAT. ORT. |
| ITTFH |
18:09 |
3,00 |
% -0,99 |
6.653.091 |
2.218.397 |
İTTİFAK HOLDİNG |
| IZFAS |
17:59 |
6,90 |
% 0,00 |
1.191.289 |
171.949 |
İZMİR FIRÇA |
| IZMDC |
18:05 |
2,56 |
% -3,40 |
1.097.788 |
421.413 |
İZMİR DEMİR ÇELİK |
| IZOCM |
17:59 |
24,82 |
% -2,21 |
259.185 |
10.453 |
İZOCAM |
| IZTAR |
18:05 |
2,44 |
% 3,39 |
249.933 |
102.853 |
İZ HAYVANCILIK TARIM |
| JANTS |
18:09 |
28,06 |
% -1,96 |
2.547.710 |
90.242 |
JANTSA JANT SANAYİ |
| KAPLM |
18:08 |
4,05 |
% -3,34 |
2.100.398 |
506.861 |
KAPLAMİN |
| KAREL |
18:09 |
7,30 |
% 4,14 |
15.315.285 |
2.128.167 |
KAREL ELEKTRONİK |
| KARSN |
18:09 |
2,01 |
% -1,95 |
52.127.333 |
25.803.215 |
KARSAN OTOMOTİV |
| KARTN |
18:09 |
260,90 |
% -1,92 |
2.673.660 |
10.190 |
KARTONSAN |
| KATMR |
18:08 |
9,88 |
% -2,56 |
2.611.271 |
263.173 |
KATMERCİLER EKİPMAN |
| KCHOL |
18:09 |
13,88 |
% -4,34 |
117.183.921 |
8.329.188 |
KOÇ HOLDİNG |
| KENT |
18:05 |
130,80 |
% -1,95 |
240.138 |
1.825 |
KENT GIDA |
| KERVN |
18:08 |
0,51 |
% -3,77 |
99.186 |
190.439 |
KERVANSARAY YATIRIM HOLDİNG |
| KERVT |
18:08 |
80,00 |
% -4,42 |
13.076.718 |
161.284 |
KEREVİTAŞ GIDA |
| KIPA |
18:09 |
2,39 |
% -19,80 |
45.004.683 |
16.388.226 |
KİPA TİCARET |
| KLGYO |
18:08 |
3,06 |
% -3,47 |
3.510.771 |
1.131.461 |
KİLER GMYO |
| KLMSN |
18:05 |
6,99 |
% -1,96 |
2.135.547 |
304.334 |
KLİMASAN KLİMA |
| KLNMA |
18:09 |
5,08 |
% -0,78 |
158.534 |
31.109 |
T. KALKINMA BANK. |
| KNFRT |
18:09 |
18,08 |
% 1,29 |
2.001.918 |
110.466 |
KONFRUT GIDA |
| KONYA |
18:05 |
226,90 |
% -2,20 |
885.483 |
3.871 |
KONYA ÇİMENTO |
| KORDS |
18:09 |
6,97 |
% -2,65 |
5.115.236 |
726.635 |
KORDSA TEKNİK TEKSTİL |
| KOZAA |
18:09 |
6,04 |
% -0,66 |
170.802.082 |
27.890.757 |
KOZA MADENCİLİK |
| KOZAL |
18:09 |
46,62 |
% -4,31 |
303.380.089 |
6.390.939 |
KOZA ALTIN |
| KPHOL |
18:05 |
2,87 |
% -0,35 |
345.779 |
108.834 |
KAPİTAL YAT. HOLDİNG |
| KRDMA |
18:08 |
3,62 |
% -4,23 |
4.301.604 |
1.159.102 |
KARDEMİR (A) |
| KRDMB |
18:08 |
3,61 |
% -4,50 |
5.611.333 |
1.517.705 |
KARDEMİR (B) |
| KRDMD |
18:09 |
4,26 |
% -2,52 |
679.724.926 |
157.187.090 |
KARDEMİR (D) |
| KRGYO |
18:08 |
1,50 |
% 0,00 |
50.207 |
33.820 |
KÖRFEZ GMYO |
| KRONT |
18:08 |
13,63 |
% -3,40 |
807.464 |
58.634 |
KRON TELEKOMÜNİKASYON |
| KRSAN |
17:55 |
6,00 |
% -1,64 |
69.834 |
11.639 |
KARSUSAN SU ÜRÜNLERİ SAN. |
| KRSTL |
18:09 |
1,79 |
% 2,87 |
28.864.442 |
15.786.544 |
KRİSTAL KOLA |
| KRTEK |
18:05 |
1,41 |
% -0,70 |
118.353 |
84.110 |
KARSU TEKSTİL |
| KSTUR |
17:55 |
11,50 |
% 2,50 |
328 |
29 |
KUŞTUR KUŞADASI |
| KUTPO |
18:08 |
5,70 |
% -1,21 |
1.443.224 |
253.440 |
KÜTAHYA PORSELEN |
| KUYAS |
18:05 |
5,00 |
% -1,57 |
13.439.955 |
2.604.207 |
KUYUMCUKENT GAYRİMENKUL |
| LIDFA |
17:59 |
4,39 |
% 0,23 |
45.922 |
10.462 |
LİDER FAKTORİNG |
| LINK |
18:08 |
11,11 |
% -1,51 |
383.181 |
34.272 |
LİNK BİLGİSAYAR |
| LKMNH |
18:08 |
6,60 |
% 1,23 |
791.863 |
122.519 |
LOKMAN HEKİM SAĞLIK |
| LOGO |
18:05 |
47,54 |
% -0,75 |
1.044.395 |
22.017 |
LOGO YAZILIM |
| LUKSK |
18:05 |
4,49 |
% -1,97 |
35.859 |
7.948 |
LÜKS KADİFE |
| MAALT |
18:08 |
16,07 |
% -2,19 |
183.444 |
11.337 |
MARMARİS ALTINYUNUS |
| MAKTK |
18:08 |
1,59 |
% -2,45 |
1.838.899 |
1.157.239 |
MAKİNA TAKIM |
| MARKA |
18:08 |
1,32 |
% 0,00 |
883.195 |
672.157 |
MARKA YATIRIM HOLDİNG |
| MARTI |
18:08 |
0,88 |
% -2,22 |
967.815 |
1.089.193 |
MARTI OTEL |
| MAVI |
18:05 |
47,60 |
% -2,86 |
7.605.802 |
158.780 |
MAVİ GİYİM |
| MCTAS |
18:08 |
10,50 |
% 1,94 |
134.737 |
13.546 |
MCT DANIŞMANLIK |
| MEGAP |
18:05 |
1,39 |
% -2,11 |
169.601 |
121.890 |
MEGA POLİETİLEN |
| MEPET |
18:08 |
2,12 |
% -2,30 |
1.953.575 |
907.706 |
METRO PETROL VE TESİSLERİ |
| MERIT |
17:55 |
6,90 |
% -1,43 |
745 |
108 |
MERİT TURİZM |
| MERKO |
18:05 |
1,18 |
% -0,84 |
916.251 |
769.789 |
MERKO GIDA |
| METAL |
18:05 |
1,31 |
% -2,96 |
11.332 |
8.317 |
METAL GAYRİMENKUL |
| METRO |
18:09 |
0,95 |
% -3,06 |
3.597.055 |
3.715.712 |
METRO HOLDİNG |
| METUR |
18:08 |
1,40 |
% -2,10 |
334.507 |
237.465 |
METEMTUR OTELCİLİK |
| MGROS |
18:09 |
23,10 |
% -0,26 |
21.816.559 |
931.753 |
MİGROS TİCARET |
| MIPAZ |
18:09 |
1,60 |
% -4,19 |
3.944.533 |
2.416.276 |
MİLPA |
| MMCAS |
18:05 |
1,46 |
% -2,67 |
81.918 |
57.401 |
MMC SAN. VE TİC. YAT. |
| MNDRS |
18:09 |
1,11 |
% -4,31 |
14.782.453 |
13.060.051 |
MENDERES TEKSTİL |
| MPARK |
18:08 |
16,50 |
% -5,06 |
2.554.806 |
153.244 |
MLP SAĞLIK |
| MRDIN |
18:05 |
4,49 |
% -1,54 |
819.253 |
182.509 |
MARDİN ÇİMENTO |
| MRGYO |
18:05 |
1,00 |
% -0,99 |
2.856.520 |
2.843.320 |
MARTI GMYO |
| MRSHL |
18:05 |
55,00 |
% 0,36 |
1.910.826 |
34.850 |
MARSHALL |
| MSGYO |
18:08 |
5,79 |
% -1,19 |
316.949 |
55.235 |
MISTRAL GMYO |
| MZHLD |
18:09 |
6,40 |
% -20,00 |
76.158 |
11.265 |
MAZHAR ZORLU HOLDİNG |
| NETAS |
18:08 |
11,90 |
% -3,02 |
7.429.146 |
620.550 |
NETAŞ TELEKOM. |
| NIBAS |
18:09 |
1,84 |
% -20,00 |
32.481.330 |
14.156.171 |
NİĞBAŞ NİĞDE BETON |
| NTHOL |
18:09 |
2,03 |
% -2,87 |
14.088.261 |
6.858.412 |
NET HOLDİNG |
| NUGYO |
18:08 |
4,64 |
% -0,43 |
4.269.433 |
920.492 |
NUROL GMYO |
| NUHCM |
18:08 |
10,22 |
% -0,68 |
410.756 |
40.088 |
NUH ÇİMENTO |
| ODAS |
18:08 |
6,19 |
% -2,52 |
5.757.997 |
925.091 |
ODAŞ ELEKTRİK |
| OLMIP |
17:46 |
4,51 |
% -2,38 |
6.302 |
1.379 |
OLMUKSAN |
| ORGE |
18:05 |
8,77 |
% -2,01 |
1.039.548 |
116.801 |
ORGE ENERJİ ELEKTRİK |
| ORMA |
17:55 |
1,14 |
% -2,56 |
1.042 |
910 |
ORMA ORMAN MAHSULLERİ |
| OSMEN |
17:49 |
2,64 |
% -0,38 |
58.890 |
22.453 |
OSMANLI YATIRIM MENKUL |
| OSTIM |
18:09 |
1,45 |
% 0,00 |
3.687.971 |
2.548.012 |
OSTİM ENDÜSTRİYEL YAT |
| OTKAR |
18:09 |
85,50 |
% -6,56 |
31.076.495 |
355.279 |
OTOKAR |
| OYAYO |
18:08 |
1,04 |
% -2,80 |
996.006 |
948.091 |
OYAK YAT. ORT. |
| OYLUM |
18:05 |
1,72 |
% 0,58 |
269.730 |
157.767 |
OYLUM SINAİ YATIRIMLAR |
| OZBAL |
18:09 |
1,44 |
% -1,37 |
824.777 |
563.158 |
ÖZBAL ÇELİK BORU |
| OZGYO |
18:05 |
11,99 |
% -1,72 |
57.005 |
4.875 |
ÖZDERİCİ GMYO |
| OZKGY |
18:09 |
2,62 |
% -1,50 |
7.466.533 |
2.840.530 |
ÖZAK GMYO |
| OZRDN |
18:05 |
3,42 |
% 0,59 |
217.045 |
63.201 |
ÖZERDEN PLASTİK |
| PAGYO |
18:08 |
4,68 |
% -1,47 |
118.933 |
25.222 |
PANORA GYO |
| PARSN |
18:05 |
16,70 |
% -2,05 |
1.964.885 |
118.123 |
PARSAN |
| PEGYO |
18:05 |
0,91 |
% -7,14 |
5.907.323 |
6.274.855 |
PERA GMYO |
| PEKGY |
18:05 |
8,11 |
% 1,25 |
357.477 |
44.836 |
PEKER GMYO |
| PENGD |
18:05 |
1,83 |
% -2,14 |
997.232 |
537.905 |
PENGUEN GIDA |
| PETKM |
18:09 |
7,33 |
% -3,17 |
156.323.969 |
20.904.061 |
PETKİM |
| PETUN |
18:05 |
9,32 |
% 0,22 |
120.096 |
12.976 |
PINAR ET VE UN |
| PGSUS |
18:09 |
29,70 |
% -1,59 |
35.791.066 |
1.189.692 |
PEGASUS |
| PIMAS |
18:09 |
4,88 |
% 0,00 |
791.187 |
160.735 |
PİMAŞ |
| PINSU |
18:09 |
1,70 |
% -1,73 |
120.530 |
70.643 |
PINAR SU |
| PKART |
18:09 |
2,64 |
% -1,49 |
266.112 |
101.168 |
PLASTİKKART |
| PKENT |
18:05 |
53,00 |
% 0,00 |
5.406 |
102 |
PETROKENT TURİZM |
| PNSUT |
18:08 |
12,00 |
% 0,84 |
1.291.207 |
107.457 |
PINAR SÜT |
| POLHO |
18:08 |
6,14 |
% 0,00 |
2.760.114 |
448.258 |
POLİSAN HOLDİNG |
| POLTK |
18:05 |
38,52 |
% -3,70 |
135.023 |
3.442 |
POLİTEKNİK METAL |
| PRKAB |
18:05 |
2,07 |
% -2,36 |
359.052 |
171.707 |
TÜRK PRYSMİAN KABLO |
| PRKME |
18:08 |
3,69 |
% -3,66 |
23.764.337 |
6.331.930 |
PARK ELEK.MADENCİLİK |
| PRZMA |
18:09 |
1,72 |
% 1,18 |
4.506.420 |
2.601.732 |
PRİZMA PRESS MATBAACILIK |
| PSDTC |
18:08 |
7,27 |
% 0,97 |
1.136.363 |
156.129 |
PERGAMON DIŞ TİCARET |
| QNBFB |
18:09 |
5,47 |
% -2,32 |
238.464 |
43.435 |
QNB FİNANSBANK |
| RALYH |
18:09 |
1,30 |
% 2,36 |
39.832 |
30.615 |
RAL YATIRIM HOLDİNG |
| RAYSG |
18:05 |
1,31 |
% -2,24 |
31.156 |
23.572 |
RAY SİGORTA |
| RHEAG |
18:05 |
0,89 |
% -2,20 |
696.188 |
766.618 |
RHEA GİRİŞİM |
| RODRG |
18:08 |
1,33 |
% -0,75 |
50.542 |
38.289 |
RODRİGO TEKSTİL |
| ROYAL |
18:05 |
0,84 |
% 0,00 |
16.868 |
20.105 |
ROYAL HALI |
| RTALB |
18:09 |
2,11 |
% -1,86 |
991.824 |
467.772 |
RTA LABORATUVARLARI |
| RYGYO |
18:08 |
1,37 |
% 2,24 |
1.237.354 |
914.113 |
REYSAŞ GMYO |
| RYSAS |
18:09 |
0,99 |
% -3,88 |
2.239.721 |
2.238.074 |
REYSAŞ LOJİSTİK |
| SAFKR |
18:08 |
1,87 |
% -1,58 |
1.010.088 |
535.429 |
SAFKAR EGE SOGUTMACILIK |
| SAHOL |
18:08 |
10,04 |
% -1,86 |
77.983.764 |
7.721.380 |
SABANCI HOLDİNG |
| SALIX |
17:55 |
4,32 |
% 8,00 |
2.631 |
612 |
SALIX YATIRIM HOLDING |
| SAMAT |
18:05 |
1,46 |
% 19,67 |
19.803.478 |
14.522.490 |
SARAY MATBAACILIK |
| SANEL |
18:09 |
1,58 |
% -1,25 |
326.917 |
205.605 |
SANEL MÜHENDİSLİK |
| SANFM |
18:05 |
1,68 |
% 0,60 |
1.207.783 |
706.840 |
SANİFOAM SÜNGER |
| SANKO |
18:05 |
3,81 |
% 0,26 |
518.770 |
136.373 |
SANKO PAZARLAMA |
| SARKY |
18:05 |
3,49 |
% -0,29 |
444.151 |
128.458 |
SARKUYSAN |
| SASA |
18:09 |
13,27 |
% -5,95 |
254.610.189 |
18.671.185 |
SASA POLYESTER |
| SAYAS |
18:05 |
1,44 |
% -2,04 |
1.260.290 |
865.213 |
SAY REKLAMCILIK |
| SEKFK |
18:05 |
2,39 |
% -3,63 |
41.632 |
17.091 |
ŞEKER FİN. KİR. |
| SEKUR |
18:05 |
13,80 |
% 0,36 |
3.951.149 |
286.829 |
SEKURO PLASTİK AMBALAJ |
| SELEC |
18:09 |
3,49 |
% -1,97 |
2.160.257 |
621.225 |
SELÇUK ECZA DEPOSU |
| SELGD |
18:08 |
0,50 |
% -7,41 |
60.833 |
117.755 |
SELÇUK GIDA |
| SERVE |
17:55 |
0,55 |
% 5,77 |
2.544 |
4.626 |
SERVE KIRTASİYE |
| SEYKM |
17:49 |
8,48 |
% -0,24 |
46.706 |
5.516 |
SEYİTLER KİMYA |
| SILVR |
18:08 |
2,38 |
% -1,65 |
1.314.066 |
551.389 |
SİLVERLİNE ENDÜSTRİ |
| SISE |
18:09 |
4,83 |
% -1,63 |
24.111.872 |
4.953.362 |
ŞİŞE CAM |
| SKBNK |
18:09 |
1,53 |
% -3,77 |
78.365.600 |
49.632.197 |
ŞEKERBANK |
| SKTAS |
18:08 |
1,65 |
% -1,20 |
90.842 |
55.058 |
SÖKTAŞ |
| SNGYO |
18:08 |
0,70 |
% 1,45 |
6.115.484 |
8.726.110 |
SİNPAŞ GMYO |
| SNKRN |
18:08 |
1,35 |
% -2,17 |
190.608 |
141.945 |
SENKRON GÜVENLİK |
| SNPAM |
18:05 |
4,14 |
% -1,66 |
189.657 |
46.092 |
SÖNMEZ PAMUKLU |
| SODA |
18:09 |
5,13 |
% -2,84 |
34.182.142 |
6.613.575 |
SODA SANAYİİ |
| SODSN |
17:55 |
4,02 |
% -1,95 |
5.528 |
1.366 |
SODAŞ SODYUM SANAYİİ |
| SONME |
18:05 |
3,98 |
% -1,49 |
149.063 |
37.213 |
SÖNMEZ FİLAMENT |
| SRVGY |
18:05 |
3,45 |
% 0,88 |
601.724 |
179.922 |
SERVET GMYO |
| SUMAS |
18:05 |
4,62 |
% 1,54 |
9.296 |
2.159 |
SUMAŞ SUNİ TAHTA |
| TACTR |
18:08 |
2,35 |
% -1,67 |
32.277 |
13.578 |
TAÇ TARIM ÜRÜNLERİ |
| TATGD |
18:09 |
5,37 |
% -2,72 |
9.264.916 |
1.705.640 |
TAT GIDA |
| TAVHL |
18:08 |
24,22 |
% -1,22 |
26.636.452 |
1.100.015 |
TAV HAVALİMANLARI |
| TBORG |
18:05 |
12,11 |
% 1,34 |
144.448 |
11.953 |
T.TUBORG |
| TCELL |
18:08 |
14,18 |
% -1,05 |
78.119.057 |
5.513.036 |
TURKCELL |
| TDGYO |
18:05 |
1,46 |
% 1,39 |
1.946.240 |
1.303.384 |
TREND GMYO |
| TEKTU |
18:09 |
0,84 |
% -10,64 |
42.029.875 |
46.173.244 |
TEK-ART TURİZM |
| TGSAS |
17:16 |
5,24 |
% 0,96 |
35.883 |
6.883 |
TGS DIŞ TİCARET |
| THYAO |
18:09 |
17,25 |
% -1,54 |
1.589.659.035 |
91.336.688 |
TÜRK HAVA YOLLARI |
| TIRE |
18:09 |
1,55 |
% -2,52 |
1.145.026 |
729.755 |
MONDİ TİRE KUTSAN |
| TKFEN |
18:08 |
17,54 |
% -0,06 |
39.555.331 |
2.226.184 |
TEKFEN HOLDİNG |
| TKNSA |
18:05 |
4,39 |
% -0,68 |
3.851.769 |
869.197 |
TEKNOSA İÇ VE DIŞ TİCARET |
| TKURU |
17:26 |
7,61 |
% -3,67 |
3.329 |
436 |
TAZE KURU GIDA |
| TLMAN |
18:08 |
13,50 |
% -2,03 |
3.815.698 |
280.739 |
TRABZON LİMAN |
| TMPOL |
18:08 |
3,75 |
% -2,85 |
82.078 |
21.675 |
TEMAPOL POLİMER PLASTİK |
| TMSN |
18:09 |
6,11 |
% -8,53 |
37.402.106 |
5.933.012 |
TÜMOSAN MOTOR VE TRAKTÖR |
| TOASO |
18:09 |
25,08 |
% -3,98 |
24.150.311 |
947.438 |
TOFAŞ OTO. FAB. |
| TRCAS |
18:08 |
2,13 |
% -3,18 |
6.962.332 |
3.224.257 |
TURCAS PETROL |
| TRGYO |
18:09 |
2,82 |
% 1,44 |
3.681.077 |
1.317.706 |
TORUNLAR GMYO |
| TRKCM |
18:08 |
4,91 |
% -1,01 |
8.899.467 |
1.817.101 |
TRAKYA CAM |
| TSGYO |
18:05 |
0,73 |
% 0,00 |
57.769 |
79.674 |
TSKB GMYO |
| TSKB |
18:08 |
1,42 |
% -2,07 |
21.743.117 |
15.070.000 |
T.S.K.B. |
| TSPOR |
18:05 |
1,65 |
% -2,94 |
1.727.050 |
1.027.433 |
TRABZONSPOR SPORTİF |
| TTKOM |
18:05 |
6,35 |
% -0,47 |
45.001.656 |
7.130.949 |
TÜRK TELEKOM |
| TTRAK |
18:08 |
65,85 |
% -4,84 |
20.373.275 |
306.094 |
TÜRK TRAKTÖR |
| TUCLK |
18:09 |
3,31 |
% -1,78 |
6.162.640 |
1.850.449 |
TUĞÇELİK |
| TUKAS |
18:08 |
1,79 |
% -3,24 |
6.754.506 |
3.718.362 |
TUKAŞ |
| TUPRS |
18:08 |
104,40 |
% -1,69 |
131.083.040 |
1.244.586 |
TÜPRAŞ |
| TURGG |
18:09 |
37,16 |
% -1,06 |
97.438 |
2.616 |
TÜRKER PROJE GAYRİMENKUL |
| UFUK |
18:05 |
2,15 |
% -2,27 |
6.239 |
2.890 |
UFUK YATIRIM |
| ULAS |
18:08 |
1,67 |
% -1,18 |
418.650 |
250.284 |
ULAŞLAR TURİZM YAT. |
| ULKER |
18:05 |
21,30 |
% -1,66 |
2.808.076 |
132.527 |
ÜLKER BİSKÜVİ |
| ULUSE |
18:05 |
17,35 |
% -0,57 |
2.067.307 |
118.483 |
ULUSOY ELEKTRİK |
| ULUUN |
18:08 |
2,48 |
% -3,88 |
1.792.970 |
713.349 |
ULUSOY UN SANAYİ |
| UMPAS |
18:08 |
0,59 |
% 1,72 |
8.216 |
13.926 |
UMPAŞ HOLDİNG |
| UNYEC |
17:47 |
4,77 |
% -0,42 |
28.561 |
5.981 |
ÜNYE ÇİMENTO |
| USAK |
18:08 |
2,07 |
% -3,27 |
1.032.933 |
492.841 |
UŞAK SERAMİK |
| UTPYA |
18:09 |
3,73 |
% -5,09 |
1.371.563 |
355.825 |
UTOPYA TURİZM |
| UZERB |
18:14 |
1,01 |
% 1,00 |
54 |
53 |
UZERTAŞ BOYA |
| VAKBN |
18:09 |
6,27 |
% -2,64 |
91.700.185 |
14.461.832 |
VAKIFLAR BANKASI |
| VAKFN |
18:09 |
2,07 |
% -2,82 |
2.507.351 |
1.186.171 |
VAKIF FİN. KİR. |
| VAKKO |
18:05 |
4,42 |
% -4,12 |
11.348.406 |
2.549.705 |
VAKKO TEKSTİL |
| VANGD |
18:08 |
2,89 |
% 0,35 |
9.573.298 |
3.159.031 |
VANET GIDA |
| VERTU |
18:08 |
2,37 |
% -1,66 |
1.164.919 |
489.779 |
VERUSATÜRK GİRİŞİM |
| VERUS |
18:05 |
25,26 |
% 0,80 |
1.591.994 |
63.477 |
VERUSA HOLDİNG |
| VESBE |
18:05 |
10,85 |
% -1,27 |
1.567.691 |
144.605 |
VESTEL BEYAZ EŞYA |
| VESTL |
18:09 |
9,93 |
% -2,65 |
103.300.145 |
10.252.883 |
VESTEL |
| VKFYO |
18:09 |
1,38 |
% -1,43 |
4.656.994 |
3.264.557 |
VAKIF YAT. ORT. |
| VKGYO |
18:09 |
2,41 |
% -2,03 |
2.718.520 |
1.117.331 |
VAKIF GMYO |
| VKING |
18:09 |
1,35 |
% -2,17 |
6.356 |
4.675 |
VİKİNG KAĞIT |
| YAPRK |
18:08 |
2,27 |
% 0,00 |
4.631 |
2.042 |
YAPRAK SÜT VE BESİ ÇİFT. |
| YATAS |
18:09 |
28,60 |
% -0,69 |
7.985.945 |
277.194 |
YATAŞ |
| YAYLA |
18:05 |
1,45 |
% -3,33 |
900.448 |
622.462 |
YAYLA EN. ÜR. TUR. VE İNŞ. |
| YBTAS |
17:55 |
2.451,40 |
% -1,94 |
17.344 |
7 |
YİBİTAŞ İNŞAAT MALZEME |
| YESIL |
18:09 |
17,87 |
% -4,95 |
519.462 |
28.520 |
YEŞİL YATIRIM HOLDİNG |
| YGGYO |
18:05 |
12,00 |
% -0,74 |
480.520 |
40.018 |
YENİ GİMAT |
| YGYO |
18:09 |
0,60 |
% -3,23 |
2.972.943 |
4.954.738 |
YEŞİL GMYO |
| YKBNK |
18:08 |
4,15 |
% -2,58 |
191.869.454 |
45.155.473 |
YAPI VE KREDİ BANK. |
| YKGYO |
18:09 |
1,95 |
% -2,99 |
2.204.365 |
1.114.865 |
YAPI KREDİ KORAY GMYO |
| YONGA |
18:08 |
1.546,60 |
% 1,76 |
63.296 |
40 |
YONGA MOBİLYA |
| YUNSA |
18:05 |
6,98 |
% -2,38 |
3.533.122 |
501.083 |
YÜNSA |
| YYAPI |
18:08 |
0,61 |
% -3,17 |
3.835.290 |
6.180.377 |
YEŞİL YAPI |
| ZOREN |
18:09 |
1,75 |
% -3,85 |
64.593.526 |
36.302.732 |
ZORLU ENERJİ |
