Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
338,25 | 350,75 | 333,75 | ₺13.310.602.603,00 | %-2,17 | 18:10 |
|
AKBNK
AKBANK
|
64,60 | 67,50 | 64,60 | ₺12.317.039.303,60 | %-3,87 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,32 | 36,70 | 35,32 | ₺9.909.891.013,88 | %-3,02 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
259,00 | 267,50 | 259,00 | ₺7.370.730.767,50 | %-2,26 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,42 | 12,98 | 12,42 | ₺5.320.900.835,88 | %-3,50 | 18:10 |
|
TUPRS
TUPRAS
|
352,25 | 361,50 | 352,25 | ₺4.996.257.687,50 | %-1,95 | 18:10 |
|
KCHOL
KOC HOLDING
|
196,10 | 203,30 | 196,00 | ₺4.728.742.704,00 | %-3,54 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
369,00 | 385,75 | 369,00 | ₺4.596.078.947,00 | %-4,28 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
150,00 | 158,50 | 149,10 | ₺4.346.819.514,00 | %-4,21 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
36,48 | 39,78 | 36,38 | ₺4.160.797.362,22 | %-9,39 | 18:10 |
|
GARAN
GARANTI BANKASI
|
128,50 | 133,70 | 128,30 | ₺3.750.444.753,10 | %-3,09 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
87,55 | 89,55 | 87,00 | ₺3.266.614.805,85 | %-0,68 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
35,10 | 36,72 | 35,08 | ₺2.899.877.454,74 | %-3,89 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
17,75 | 18,75 | 17,72 | ₺2.367.310.088,92 | %-4,42 | 18:10 |
|
SASA
SASA POLYESTER
|
1,64 | 1,70 | 1,64 | ₺1.864.141.617,68 | %-1,20 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
267,00 | 285,00 | 265,50 | ₺1.844.221.458,00 | %-6,97 | 18:10 |
|
TCELL
TURKCELL
|
93,30 | 95,75 | 92,15 | ₺1.656.785.665,70 | %-1,79 | 18:10 |
|
TTKOM
TURK TELEKOM
|
47,38 | 49,70 | 47,04 | ₺1.490.221.877,28 | %-4,09 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,45 | 4,89 | 4,45 | ₺1.250.463.364,40 | %-9,92 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
106,50 | 106,50 | 99,00 | ₺1.089.942.444,45 | %9,96 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,14 | 32,66 | 31,14 | ₺1.025.426.473,54 | %-3,59 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
636,00 | 657,00 | 626,50 | ₺1.005.986.322,00 | %-1,62 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
39,88 | 42,22 | 39,84 | ₺993.520.850,68 | %-5,14 | 18:10 |
|
SISE
SISE CAM
|
34,08 | 35,34 | 34,08 | ₺945.649.243,32 | %-3,35 | 18:10 |
|
ENERY
ENERYA ENERJI
|
12,12 | 13,12 | 12,00 | ₺942.818.504,67 | %-5,24 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,10 | 70,54 | 70,09 | ₺941.557.276,92 | %-1,18 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
92,00 | 96,90 | 87,95 | ₺897.182.269,05 | %3,84 | 18:10 |
|
PETKM
PETKIM
|
18,30 | 19,22 | 18,30 | ₺885.762.425,34 | %-3,94 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
170,30 | 179,70 | 166,00 | ₺876.603.851,60 | %-3,07 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
37,62 | 39,54 | 37,06 | ₺876.289.175,96 | %-3,69 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
26,00 | 26,00 | 23,56 | ₺801.631.760,76 | %9,98 | 18:10 |
|
ENKAI
ENKA INSAAT
|
73,50 | 76,45 | 73,50 | ₺737.748.896,80 | %-3,03 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
331,50 | 350,75 | 331,50 | ₺720.464.689,00 | %-6,49 | 18:10 |
|
MGROS
MIGROS TICARET
|
440,50 | 458,00 | 440,50 | ₺719.097.975,75 | %-2,97 | 18:10 |
|
HALKB
T. HALK BANKASI
|
41,66 | 44,24 | 41,28 | ₺682.188.833,14 | %-5,87 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
223,70 | 228,60 | 222,20 | ₺680.898.992,60 | %-1,84 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
106,20 | 115,40 | 105,90 | ₺678.956.480,80 | %-9,62 | 18:10 |
|
FROTO
FORD OTOSAN
|
66,55 | 67,55 | 66,30 | ₺644.540.261,05 | %-0,45 | 18:10 |
|
PGSUS
PEGASUS
|
126,40 | 130,80 | 126,30 | ₺601.423.852,70 | %-2,24 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
4,09 | 4,32 | 4,06 | ₺510.256.109,95 | %-5,76 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
46,74 | 50,55 | 46,02 | ₺508.084.953,87 | %-2,63 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
112,40 | 117,50 | 110,60 | ₺480.979.068,50 | %-2,26 | 18:10 |
|
ADGYO
ADRA GMYO
|
40,00 | 42,52 | 39,80 | ₺480.657.536,76 | %-5,93 | 18:10 |
|
AEFES
ANADOLU EFES
|
16,27 | 17,05 | 16,27 | ₺475.410.820,69 | %-3,61 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
74,20 | 76,60 | 72,65 | ₺465.490.382,90 | %-3,26 | 18:10 |
|
SKBNK
SEKERBANK
|
3,21 | 3,83 | 3,20 | ₺386.757.144,04 | %-8,02 | 18:10 |
|
EFOR
EFOR YATIRIM
|
17,87 | 18,12 | 16,68 | ₺384.896.622,70 | %5,74 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
30,16 | 33,58 | 30,16 | ₺362.985.769,88 | %-9,97 | 18:10 |
|
AKSEN
AKSA ENERJI
|
66,20 | 69,45 | 66,05 | ₺362.855.882,35 | %-4,13 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,21 | 6,79 | 6,12 | ₺362.042.830,88 | %-6,05 | 18:10 |
|
CVKMD
CVK MADEN
|
12,02 | 12,20 | 11,44 | ₺358.474.580,31 | %2,91 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,60 | 1,66 | 1,54 | ₺355.826.848,99 | %-1,84 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
66,30 | 66,30 | 56,05 | ₺353.327.874,65 | %9,95 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
30,82 | 30,82 | 26,36 | ₺347.066.510,22 | %9,99 | 18:10 |
|
SARAE
SA-RA ENERJI
|
28,32 | 30,28 | 28,32 | ₺337.780.982,32 | %-1,60 | 18:10 |
|
MARTI
MARTI OTEL
|
1,25 | 1,46 | 1,25 | ₺336.301.426,37 | %-6,02 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
113,10 | 117,40 | 113,10 | ₺314.564.838,80 | %-1,99 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
56,85 | 60,55 | 56,75 | ₺291.036.561,20 | %-4,53 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
57,60 | 59,80 | 53,50 | ₺241.514.177,30 | %2,77 | 18:10 |
|
GENIL
GEN ILAC
|
4,02 | 4,25 | 4,00 | ₺232.351.577,30 | %-3,60 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
16,65 | 16,89 | 16,15 | ₺232.119.241,79 | %1,83 | 18:10 |
|
CWENE
CW ENERJI
|
15,00 | 15,44 | 14,88 | ₺228.831.219,25 | %-0,73 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,73 | 2,93 | 2,62 | ₺228.105.405,74 | %-0,73 | 18:10 |
|
TSKB
T.S.K.B.
|
8,87 | 9,30 | 8,87 | ₺222.066.673,49 | %-4,31 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
30,46 | 33,24 | 30,46 | ₺220.970.060,32 | %-9,99 | 18:10 |
|
ALARK
ALARKO HOLDING
|
102,80 | 104,60 | 100,40 | ₺220.204.447,10 | %-1,44 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
88,00 | 95,00 | 83,70 | ₺215.775.066,05 | %-0,56 | 18:10 |
|
ULKER
ULKER BISKUVI
|
77,90 | 78,95 | 77,40 | ₺214.017.696,15 | %0,32 | 18:10 |
|
CRFSA
CARREFOURSA
|
189,90 | 203,00 | 185,90 | ₺204.176.492,20 | %-1,91 | 18:10 |
|
MAVI
MAVI GIYIM
|
34,40 | 35,30 | 34,14 | ₺196.806.531,68 | %-2,16 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
5,54 | 6,08 | 5,54 | ₺193.216.602,47 | %-9,92 | 18:10 |
|
CGCAM
CAGDAS CAM
|
17,31 | 18,54 | 17,31 | ₺185.144.988,10 | %-9,98 | 18:10 |
|
KLRHO
KILER HOLDING
|
10,12 | 10,52 | 10,10 | ₺183.654.447,46 | %-6,12 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
42,72 | 45,20 | 42,32 | ₺183.276.713,34 | %-3,35 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
100,00 | 105,50 | 99,75 | ₺176.054.002,90 | %-4,31 | 18:10 |
|
FZLGY
FUZUL GMYO
|
3,93 | 4,39 | 3,90 | ₺171.345.565,84 | %-8,60 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,69 | 4,94 | 4,69 | ₺169.772.824,23 | %-3,89 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
23,70 | 24,28 | 23,30 | ₺168.554.881,22 | %0,17 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,53 | 9,03 | 8,53 | ₺167.097.975,47 | %-4,16 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
30,30 | 31,78 | 30,12 | ₺162.671.996,56 | %-3,50 | 18:10 |
|
BALSU
BALSU GIDA
|
7,36 | 7,89 | 7,34 | ₺161.104.553,70 | %-3,16 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,48 | 49,58 | 46,08 | ₺160.618.861,10 | %-5,37 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
173,80 | 179,40 | 172,30 | ₺155.703.146,00 | %-2,74 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,35 | 15,99 | 13,76 | ₺155.493.290,54 | %-4,08 | 18:10 |
|
ARMGD
ARMADA GIDA
|
110,10 | 115,10 | 107,50 | ₺155.011.480,50 | %-6,62 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,40 | 58,35 | 56,00 | ₺151.964.222,10 | %-0,43 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
39,30 | 41,98 | 36,58 | ₺151.799.904,00 | %1,55 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
79,50 | 83,45 | 79,35 | ₺151.139.842,35 | %-0,81 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
42,46 | 45,40 | 42,46 | ₺146.663.201,80 | %-5,14 | 18:10 |
|
PEKGY
PEKER GMYO
|
0,90 | 0,97 | 0,90 | ₺146.617.718,74 | %-10,00 | 18:10 |
|
EKIM
EKIM TURIZM
|
14,23 | 15,44 | 14,23 | ₺144.365.602,80 | %-7,72 | 18:10 |
|
HEKTS
HEKTAS
|
1,83 | 1,90 | 1,83 | ₺144.104.712,46 | %-3,17 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
19,95 | 22,26 | 19,95 | ₺142.527.040,50 | %-9,56 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,09 | 1,24 | 1,09 | ₺142.014.111,54 | %-5,22 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
77,55 | 85,15 | 77,40 | ₺139.298.389,00 | %-9,03 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,79 | 4,10 | 3,71 | ₺136.505.949,09 | %-1,04 | 18:10 |
|
LIDER
LDR TURIZM
|
7,77 | 8,38 | 7,72 | ₺134.239.568,32 | %-3,84 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
3.900,00 | 4.180,00 | 3.892,50 | ₺133.587.775,00 | %-3,70 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,88 | 4,45 | 3,87 | ₺133.048.122,65 | %-6,05 | 18:10 |
|
MPARK
MLP SAGLIK
|
394,75 | 403,25 | 393,00 | ₺131.782.109,50 | %-1,86 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
50,15 | 52,30 | 50,15 | ₺131.019.641,80 | %-3,37 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
18,73 | 21,66 | 18,66 | ₺127.412.432,71 | %-4,97 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
115,70 | 130,90 | 115,70 | ₺126.806.358,70 | %-7,66 | 18:10 |
|
CIMSA
CIMSA
|
38,54 | 39,84 | 38,36 | ₺124.456.390,78 | %-2,58 | 18:10 |
|
CELHA
CELIK HALAT
|
24,60 | 24,88 | 22,00 | ₺124.433.386,62 | %8,27 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
42,30 | 46,06 | 42,30 | ₺124.035.429,70 | %-2,98 | 18:10 |
|
AKSA
AKSA
|
10,12 | 10,30 | 9,98 | ₺123.614.990,03 | %-0,78 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,97 | 16,92 | 15,82 | ₺123.094.587,52 | %-4,37 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
87,00 | 92,50 | 82,00 | ₺122.952.202,10 | %2,35 | 18:10 |
|
ATATR
ATA TURIZM
|
3,88 | 4,13 | 3,87 | ₺121.476.205,67 | %-6,05 | 18:10 |
|
KCAER
KOCAER CELIK
|
9,11 | 9,51 | 9,08 | ₺117.170.483,59 | %-2,88 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
27,10 | 30,30 | 27,10 | ₺115.693.564,04 | %-9,97 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,11 | 8,46 | 8,11 | ₺114.877.919,50 | %-3,11 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
18,72 | 19,23 | 18,69 | ₺111.497.044,48 | %-2,19 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,93 | 5,12 | 4,54 | ₺110.516.622,99 | %5,34 | 18:10 |
|
ATATP
ATP YAZILIM
|
205,50 | 217,80 | 204,00 | ₺110.253.907,80 | %-5,95 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
60,00 | 62,45 | 59,45 | ₺109.195.694,20 | %-2,20 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,39 | 2,52 | 2,38 | ₺108.730.336,50 | %-2,45 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
16,57 | 17,24 | 16,56 | ₺108.119.984,55 | %-4,16 | 18:10 |
|
CANTE
CAN2 TERMIK
|
0,96 | 1,00 | 0,96 | ₺107.957.846,88 | %-1,03 | 18:10 |
|
QUICK
QUICK SIGORTA
|
40,40 | 41,50 | 37,92 | ₺104.947.736,30 | %3,27 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,27 | 2,35 | 2,25 | ₺103.470.049,58 | %-0,87 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
10,97 | 11,49 | 10,94 | ₺103.119.500,59 | %-1,26 | 18:10 |
|
VESTL
VESTEL
|
14,13 | 15,23 | 14,11 | ₺102.863.517,28 | %-6,30 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,00 | 25,00 | 23,64 | ₺102.181.858,86 | %-3,46 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
91,00 | 96,05 | 91,00 | ₺100.548.846,80 | %-4,36 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
14,30 | 15,88 | 14,30 | ₺99.971.997,67 | %-9,95 | 18:10 |
|
METEN
METGUN ENERJI
|
19,73 | 20,00 | 19,63 | ₺97.431.676,92 | %-1,05 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
9,08 | 10,08 | 9,08 | ₺97.048.284,04 | %-9,92 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,75 | 0,76 | 0,74 | ₺96.908.841,76 | %-2,60 | 18:10 |
|
AKCNS
AKCANSA
|
184,00 | 193,30 | 176,30 | ₺96.476.383,40 | %2,34 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
44,52 | 47,76 | 44,52 | ₺96.135.529,08 | %-5,12 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,55 | 10,17 | 9,38 | ₺92.841.150,97 | %1,81 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
35,28 | 37,28 | 35,28 | ₺92.500.086,20 | %-3,55 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
86,30 | 89,10 | 86,15 | ₺90.490.523,70 | %-0,63 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
19,49 | 20,72 | 18,29 | ₺90.405.100,74 | %-3,32 | 18:10 |
|
SVGYO
SAVUR GMYO
|
2,01 | 2,12 | 1,95 | ₺90.293.067,46 | %-6,94 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,18 | 2,18 | 1,96 | ₺88.715.085,51 | %9,55 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,19 | 3,30 | 3,11 | ₺88.501.246,62 | %0,00 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,48 | 10,23 | 9,47 | ₺88.345.139,24 | %-6,32 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,37 | 1,45 | 1,37 | ₺87.462.474,43 | %-4,20 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,12 | 2,24 | 2,12 | ₺86.528.624,11 | %-5,36 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,88 | 0,93 | 0,88 | ₺86.133.755,87 | %-4,35 | 18:10 |
|
KARTN
KARTONSAN
|
79,70 | 82,45 | 78,15 | ₺85.878.369,35 | %-2,45 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
57,00 | 60,60 | 57,00 | ₺85.137.592,95 | %-5,55 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,29 | 1,32 | 1,28 | ₺85.112.880,11 | %-2,27 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
10,06 | 10,66 | 10,06 | ₺83.641.799,94 | %-4,19 | 18:10 |
|
ARCLK
ARCELIK
|
71,40 | 75,15 | 71,25 | ₺80.569.936,50 | %-4,16 | 18:10 |
|
AYGAZ
AYGAZ
|
263,75 | 272,25 | 263,75 | ₺80.271.459,00 | %-2,41 | 18:10 |
|
OZSUB
OZSU BALIK
|
28,00 | 28,54 | 26,02 | ₺78.825.611,32 | %2,41 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,18 | 29,38 | 28,18 | ₺78.012.987,78 | %-3,76 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,98 | 3,99 | 3,95 | ₺77.793.693,02 | %0,51 | 18:10 |
|
RYGYO
REYSAS GMYO
|
49,54 | 49,92 | 47,92 | ₺77.728.463,82 | %0,08 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
129,30 | 134,20 | 129,30 | ₺76.848.577,10 | %-2,42 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
27,16 | 28,14 | 27,16 | ₺76.060.248,62 | %-2,86 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,77 | 3,91 | 3,70 | ₺73.970.217,29 | %-2,08 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,49 | 1,56 | 1,48 | ₺73.864.851,33 | %-0,67 | 18:10 |
|
OZYSR
OZYASAR TEL
|
10,58 | 11,60 | 10,44 | ₺72.990.116,66 | %-8,79 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,10 | 10,53 | 9,70 | ₺72.796.362,23 | %-0,49 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,44 | 2,73 | 2,43 | ₺71.931.703,87 | %-9,63 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,65 | 5,98 | 5,49 | ₺71.494.415,78 | %0,89 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,67 | 0,72 | 0,67 | ₺70.433.780,08 | %-2,90 | 18:10 |
|
KAPLM
KAPLAMIN
|
94,00 | 99,00 | 94,00 | ₺70.137.280,70 | %-9,96 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
12,15 | 13,60 | 12,15 | ₺69.967.927,24 | %-10,00 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
70,75 | 75,95 | 69,80 | ₺69.408.470,95 | %-7,52 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
35,74 | 37,98 | 34,32 | ₺68.818.253,50 | %-5,30 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
137,90 | 145,80 | 132,90 | ₺67.544.125,40 | %-3,36 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
5,83 | 5,94 | 5,56 | ₺67.258.434,21 | %-1,19 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
69,00 | 70,50 | 67,95 | ₺67.193.147,50 | %-1,15 | 18:10 |
|
ZGYO
Z GMYO
|
12,51 | 13,88 | 12,39 | ₺66.984.327,38 | %-5,51 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,74 | 3,95 | 3,71 | ₺66.839.805,87 | %-5,32 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
47,24 | 49,40 | 47,24 | ₺65.860.792,42 | %-3,51 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
4,75 | 4,93 | 4,53 | ₺65.830.046,33 | %0,00 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
18,79 | 19,77 | 18,79 | ₺65.469.234,97 | %-6,05 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,18 | 1,18 | 1,04 | ₺64.141.794,48 | %9,26 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,86 | 7,35 | 6,50 | ₺64.107.045,06 | %2,24 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
24,22 | 27,00 | 24,22 | ₺64.098.938,36 | %-9,83 | 18:10 |
|
OTKAR
OTOKAR
|
303,00 | 308,00 | 301,00 | ₺63.932.095,00 | %-1,62 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,27 | 2,37 | 2,27 | ₺63.417.713,33 | %-2,16 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
39,46 | 41,00 | 39,44 | ₺62.870.263,78 | %-1,94 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
15,76 | 16,80 | 15,76 | ₺62.579.708,73 | %-9,99 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,47 | 3,68 | 3,47 | ₺62.024.315,27 | %-1,14 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.233,00 | 1.302,00 | 1.228,00 | ₺61.318.383,00 | %-4,05 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,25 | 57,80 | 55,10 | ₺61.265.699,45 | %-2,81 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
31,46 | 32,56 | 30,06 | ₺61.122.226,16 | %1,35 | 18:10 |
|
KGYO
KORAY GMYO
|
8,04 | 8,23 | 8,00 | ₺59.239.081,61 | %-1,11 | 18:10 |
|
KLGYO
KILER GMYO
|
3,78 | 4,01 | 3,78 | ₺59.232.937,55 | %-4,06 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
58,00 | 62,00 | 57,00 | ₺58.565.333,65 | %-0,85 | 18:10 |
|
NTHOL
NET HOLDING
|
34,70 | 35,20 | 34,58 | ₺58.133.139,58 | %-1,08 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
13,20 | 13,99 | 12,96 | ₺57.831.303,99 | %-8,08 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
3,07 | 3,38 | 3,07 | ₺57.151.269,52 | %-9,97 | 18:10 |
|
MEGMT
MEGA METAL
|
2,90 | 3,01 | 2,90 | ₺56.847.716,53 | %-3,33 | 18:10 |
|
NTGAZ
NATURELGAZ
|
9,61 | 9,97 | 9,59 | ₺56.574.459,56 | %-2,44 | 18:10 |
|
AKHAN
AKHAN UN
|
23,40 | 25,74 | 23,40 | ₺56.343.568,50 | %-9,93 | 18:10 |
|
LOGO
LOGO YAZILIM
|
116,30 | 118,30 | 113,80 | ₺55.385.813,10 | %-1,86 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
110,00 | 110,00 | 100,00 | ₺54.977.495,80 | %10,00 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
21,98 | 22,98 | 21,92 | ₺54.580.132,48 | %-4,43 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,52 | 1,65 | 1,51 | ₺54.422.753,93 | %-4,40 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,42 | 2,55 | 2,38 | ₺54.041.876,66 | %-2,81 | 18:10 |
|
DOCO
DO-CO
|
10.997,50 | 11.267,50 | 10.960,00 | ₺53.693.987,50 | %-1,98 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,41 | 4,41 | 4,35 | ₺53.458.737,26 | %0,92 | 18:10 |
|
INFO
INFO YATIRIM
|
0,81 | 0,87 | 0,81 | ₺53.139.000,98 | %-8,99 | 18:10 |
|
TABGD
TAB GIDA
|
191,30 | 199,10 | 190,20 | ₺53.042.485,50 | %-2,40 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,13 | 3,22 | 3,01 | ₺52.951.132,54 | %0,32 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,86 | 2,05 | 1,85 | ₺52.265.028,27 | %-9,27 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
10,04 | 11,15 | 10,04 | ₺51.808.375,86 | %-9,96 | 18:10 |
|
HLGYO
HALK GMYO
|
3,73 | 3,92 | 3,73 | ₺51.426.140,27 | %-4,60 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
17,20 | 17,96 | 17,20 | ₺51.307.898,47 | %-4,23 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,45 | 2,79 | 2,45 | ₺50.921.233,66 | %-9,59 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,00 | 1,06 | 0,99 | ₺50.718.748,25 | %-4,76 | 18:10 |
|
TUKAS
TUKAS
|
1,91 | 1,98 | 1,91 | ₺50.715.640,90 | %-2,05 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
171,70 | 181,30 | 171,70 | ₺50.603.376,40 | %-4,88 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,90 | 4,07 | 3,87 | ₺50.272.497,30 | %-2,01 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
19,47 | 20,14 | 19,29 | ₺50.230.889,22 | %-1,17 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,05 | 1,10 | 1,03 | ₺50.079.618,59 | %-4,55 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,36 | 11,72 | 11,28 | ₺49.963.043,10 | %-0,96 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,75 | 0,79 | 0,75 | ₺49.381.124,74 | %-3,85 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
9,73 | 10,57 | 9,73 | ₺49.356.486,34 | %-9,99 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
7,71 | 8,04 | 7,60 | ₺49.148.483,27 | %-0,52 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
21,50 | 23,76 | 21,38 | ₺48.734.563,04 | %-8,35 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
20,72 | 21,70 | 20,72 | ₺48.412.793,24 | %-4,95 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
17,65 | 19,00 | 17,55 | ₺47.533.327,81 | %-7,30 | 18:10 |
|
MASFN
MASFEN ENERJI
|
31,02 | 31,60 | 30,22 | ₺47.111.072,70 | %-1,40 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
75,30 | 76,95 | 73,50 | ₺47.110.584,35 | %-2,21 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,14 | 1,19 | 1,14 | ₺46.665.810,98 | %-3,39 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,17 | 2,35 | 2,14 | ₺46.660.758,96 | %-1,36 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
256,00 | 263,50 | 254,50 | ₺46.336.199,75 | %-2,48 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
16,28 | 17,49 | 16,28 | ₺45.207.229,35 | %-9,96 | 18:10 |
|
AKSUE
AKSU ENERJI
|
12,00 | 13,71 | 11,52 | ₺44.646.180,05 | %-4,15 | 18:10 |
|
GOLDA
GOLDA GIDA
|
5,89 | 6,30 | 5,80 | ₺44.574.476,11 | %-6,66 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
200,10 | 212,20 | 199,80 | ₺44.263.323,40 | %-4,35 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
81,25 | 85,50 | 81,25 | ₺44.160.902,50 | %-3,73 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
11,32 | 12,50 | 11,28 | ₺44.041.650,76 | %-6,06 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,36 | 1,42 | 1,34 | ₺43.691.472,82 | %-2,16 | 18:10 |
|
BERA
BERA HOLDING
|
10,04 | 10,53 | 10,02 | ₺43.478.171,61 | %-2,43 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
9,75 | 10,29 | 9,68 | ₺43.268.506,39 | %-4,69 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,41 | 7,66 | 7,37 | ₺42.429.439,99 | %-0,80 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,93 | 13,61 | 12,87 | ₺42.100.844,78 | %-5,34 | 18:10 |
|
MERCN
MERCAN KIMYA
|
8,99 | 9,64 | 8,99 | ₺40.429.120,33 | %-4,67 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
7,01 | 7,34 | 7,01 | ₺39.619.787,35 | %-3,97 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
39,96 | 42,34 | 39,96 | ₺39.141.357,76 | %-2,01 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,77 | 2,95 | 2,77 | ₺39.094.958,64 | %-8,88 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,43 | 15,09 | 14,34 | ₺38.829.369,78 | %-4,25 | 18:10 |
|
KUVVA
KUVVA GIDA
|
77,35 | 83,90 | 75,25 | ₺38.603.221,75 | %-5,27 | 18:10 |
|
METRO
METRO HOLDING
|
7,69 | 7,74 | 7,01 | ₺38.019.553,70 | %-0,39 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
40,00 | 41,98 | 39,80 | ₺37.985.643,52 | %-0,79 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,70 | 4,86 | 4,62 | ₺36.675.359,79 | %-1,67 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,70 | 4,78 | 4,65 | ₺36.582.533,52 | %-1,67 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
21,58 | 21,98 | 21,44 | ₺36.007.204,98 | %-1,19 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,49 | 3,64 | 3,46 | ₺35.371.742,82 | %-3,86 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,86 | 5,23 | 4,80 | ₺35.299.241,80 | %-7,07 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,90 | 6,38 | 5,85 | ₺35.278.539,98 | %-1,50 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
50,05 | 53,55 | 50,00 | ₺35.000.716,85 | %-2,15 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,52 | 3,62 | 3,46 | ₺34.673.726,64 | %-3,03 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,47 | 1,51 | 1,45 | ₺34.271.299,24 | %-2,00 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
22,94 | 23,36 | 22,34 | ₺33.989.028,00 | %-1,12 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
8,17 | 8,60 | 8,16 | ₺33.855.728,65 | %-4,78 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,49 | 0,52 | 0,49 | ₺33.762.399,49 | %-3,92 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
9,86 | 10,46 | 9,73 | ₺33.362.341,19 | %-1,40 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,52 | 28,40 | 27,04 | ₺32.134.976,94 | %-0,15 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,00 | 5,54 | 4,80 | ₺32.129.182,59 | %-0,79 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,17 | 2,28 | 2,16 | ₺31.713.784,64 | %-4,82 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,05 | 9,20 | 9,00 | ₺31.677.539,62 | %-0,77 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,17 | 6,34 | 6,16 | ₺31.414.093,80 | %-1,44 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,15 | 13,70 | 13,08 | ₺31.172.683,17 | %-1,87 | 18:10 |
|
HATSN
HATSAN GEMI
|
22,22 | 23,24 | 22,14 | ₺30.989.531,36 | %-3,89 | 18:10 |
|
KBORU
KUZEY BORU
|
8,70 | 8,99 | 8,70 | ₺30.943.473,96 | %-2,47 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
14,88 | 15,50 | 14,74 | ₺30.696.864,08 | %-3,81 | 18:10 |
|
SKTAS
SOKTAS
|
1,56 | 1,73 | 1,56 | ₺30.526.038,45 | %-9,83 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,42 | 5,63 | 5,21 | ₺30.301.302,81 | %0,00 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
28,04 | 29,28 | 27,58 | ₺30.246.542,66 | %-3,31 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,53 | 2,57 | 2,49 | ₺30.062.374,55 | %-0,78 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
363,00 | 367,50 | 355,50 | ₺29.604.898,50 | %-0,55 | 18:10 |
|
LILAK
LILA KAGIT
|
20,26 | 20,96 | 20,26 | ₺29.397.229,48 | %-2,97 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,68 | 1,72 | 1,66 | ₺29.195.474,61 | %-2,89 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,78 | 21,98 | 20,50 | ₺28.955.672,48 | %3,08 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,14 | 1,19 | 1,13 | ₺28.919.355,87 | %-4,20 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
4,47 | 4,59 | 4,38 | ₺28.747.123,84 | %-2,19 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
20,62 | 21,54 | 20,12 | ₺28.549.875,48 | %-3,37 | 18:10 |
|
BURCE
BURCELIK
|
16,77 | 18,50 | 16,70 | ₺28.251.282,63 | %-9,60 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
17,21 | 18,50 | 17,19 | ₺28.189.118,82 | %-2,82 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,00 | 11,25 | 10,92 | ₺28.162.929,27 | %-0,45 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
223,40 | 225,60 | 220,90 | ₺27.751.583,20 | %-0,53 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
47,44 | 50,65 | 47,32 | ₺27.528.447,25 | %-5,40 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,47 | 1,52 | 1,44 | ₺27.354.808,28 | %-3,29 | 18:10 |
|
TATGD
TAT GIDA
|
14,43 | 15,00 | 14,33 | ₺26.998.889,99 | %-0,14 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
2,89 | 3,01 | 2,89 | ₺26.591.568,55 | %-2,69 | 18:10 |
|
PKART
PLASTIKKART
|
68,75 | 74,45 | 68,20 | ₺26.373.792,10 | %-7,72 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
63,35 | 67,75 | 62,75 | ₺26.340.121,80 | %-5,59 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
59,60 | 65,10 | 58,95 | ₺26.336.049,50 | %-7,53 | 18:10 |
|
CATES
CATES ELEKTRIK
|
24,38 | 25,50 | 24,28 | ₺26.246.730,62 | %-4,54 | 18:10 |
|
SARKY
SARKUYSAN
|
15,64 | 16,55 | 15,64 | ₺25.991.952,77 | %-5,50 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 7,03 | 6,96 | ₺25.917.861,05 | %0,14 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
556,50 | 582,50 | 556,00 | ₺25.258.636,50 | %-0,63 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,12 | 23,28 | 22,12 | ₺25.243.451,80 | %-4,98 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
19,52 | 20,90 | 19,41 | ₺25.044.813,67 | %-5,70 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
16,46 | 17,70 | 16,14 | ₺24.987.891,20 | %-2,83 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,03 | 4,19 | 3,89 | ₺24.981.889,45 | %-3,59 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
8,44 | 8,73 | 8,44 | ₺24.919.277,86 | %-9,93 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,30 | 7,47 | 7,20 | ₺24.911.328,53 | %-1,88 | 18:10 |
|
ISGSY
IS GIRISIM
|
11,55 | 11,97 | 11,42 | ₺24.692.250,41 | %-2,78 | 18:10 |
|
AFYON
AFYON CIMENTO
|
10,66 | 11,28 | 10,66 | ₺24.326.577,29 | %-1,30 | 18:10 |
|
GENKM
GENTAS KIMYA
|
5,94 | 6,18 | 5,86 | ₺23.829.770,03 | %-0,17 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,42 | 1,51 | 1,42 | ₺23.651.711,41 | %-5,96 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
57,00 | 58,40 | 56,10 | ₺23.469.389,20 | %-0,61 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,83 | 15,00 | 14,61 | ₺23.459.629,98 | %0,54 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
8,21 | 9,50 | 8,21 | ₺23.454.108,89 | %-9,98 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,82 | 17,12 | 16,71 | ₺23.310.503,33 | %-0,94 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
10,74 | 11,90 | 10,74 | ₺23.269.621,43 | %-9,97 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
14,77 | 15,50 | 14,77 | ₺23.027.133,83 | %-2,89 | 18:10 |
|
ASGYO
ASCE GMYO
|
8,97 | 9,27 | 8,94 | ₺22.923.099,27 | %-1,75 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
649,50 | 709,00 | 649,50 | ₺22.811.331,50 | %-8,13 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
120,70 | 120,70 | 115,00 | ₺22.807.781,80 | %9,93 | 18:10 |
|
KONYA
KONYA CIMENTO
|
2.905,00 | 3.082,50 | 2.905,00 | ₺22.758.490,00 | %-4,44 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,68 | 2,76 | 2,67 | ₺22.459.874,61 | %-2,90 | 18:10 |
|
DEVA
DEVA HOLDING
|
72,65 | 73,75 | 71,50 | ₺22.287.641,35 | %-1,36 | 18:10 |
|
VERUS
VERUSA HOLDING
|
478,00 | 478,00 | 461,00 | ₺22.214.288,50 | %2,36 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,32 | 3,52 | 3,32 | ₺22.104.120,49 | %-9,78 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
12,18 | 12,57 | 12,10 | ₺22.036.000,63 | %-1,85 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
67,00 | 71,00 | 66,50 | ₺22.025.523,60 | %-2,90 | 18:10 |
|
ESCAR
ESCAR FILO
|
9,32 | 9,69 | 9,32 | ₺21.899.561,37 | %-9,95 | 18:10 |
|
MRSHL
MARSHALL
|
1.103,00 | 1.204,00 | 1.092,00 | ₺21.588.272,00 | %-1,52 | 18:10 |
|
LXGYO
LUXERA GMYO
|
5,60 | 6,18 | 5,60 | ₺21.577.467,05 | %-9,24 | 18:10 |
|
YIGIT
YIGIT AKU
|
13,51 | 14,14 | 13,51 | ₺21.339.410,40 | %-4,46 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
19,00 | 19,56 | 18,78 | ₺21.263.465,12 | %-0,47 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
47,86 | 48,70 | 47,74 | ₺21.219.016,30 | %-0,37 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
32,82 | 34,44 | 32,70 | ₺21.209.929,36 | %-4,81 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,17 | 4,41 | 4,09 | ₺20.982.693,99 | %-5,23 | 18:10 |
|
MERKO
MERKO GIDA
|
0,91 | 0,97 | 0,91 | ₺20.493.833,81 | %-6,19 | 18:10 |
|
AHSGY
AHES GMYO
|
5,67 | 5,92 | 5,61 | ₺20.491.468,76 | %0,53 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
13,30 | 14,13 | 13,18 | ₺20.436.905,00 | %-1,48 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
319,25 | 326,75 | 313,50 | ₺20.426.818,00 | %-2,22 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,95 | 3,03 | 2,90 | ₺20.122.786,77 | %-1,67 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,04 | 1,10 | 1,03 | ₺20.107.900,41 | %-5,45 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
16,24 | 16,60 | 15,27 | ₺20.057.181,70 | %-4,25 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,40 | 1,47 | 1,36 | ₺20.004.746,38 | %-7,28 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,83 | 3,98 | 3,77 | ₺19.999.021,84 | %-2,54 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,94 | 8,34 | 7,93 | ₺19.962.983,05 | %-4,91 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,04 | 2,13 | 2,04 | ₺19.887.730,64 | %-4,23 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,10 | 5,29 | 5,10 | ₺19.871.742,42 | %-3,04 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
12,13 | 12,47 | 12,12 | ₺19.648.243,89 | %-1,22 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
36,00 | 37,02 | 36,00 | ₺19.502.468,76 | %-9,95 | 18:10 |
|
CLEBI
CELEBI
|
1.222,00 | 1.254,00 | 1.218,00 | ₺19.289.857,00 | %-1,85 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
3,59 | 3,71 | 3,59 | ₺19.241.147,18 | %-9,80 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
19,20 | 19,70 | 18,96 | ₺18.839.043,34 | %-2,78 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,93 | 3,14 | 2,93 | ₺18.734.075,90 | %-9,85 | 18:10 |
|
TUCLK
TUGCELIK
|
2,08 | 2,22 | 2,08 | ₺18.641.009,82 | %-6,31 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
2,72 | 2,90 | 2,71 | ₺18.567.162,16 | %-5,88 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
33,78 | 35,58 | 33,42 | ₺18.487.223,60 | %-0,71 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
8,35 | 8,39 | 8,20 | ₺18.468.582,46 | %-0,95 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,13 | 1,18 | 1,12 | ₺18.410.388,76 | %-2,59 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,70 | 11,26 | 10,43 | ₺18.088.393,45 | %-4,04 | 18:10 |
|
INVES
INVESTCO HOLDING
|
631,00 | 653,00 | 627,50 | ₺17.770.709,00 | %-2,77 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,40 | 11,61 | 11,01 | ₺17.697.142,00 | %1,06 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
11,47 | 12,10 | 11,42 | ₺17.688.178,48 | %-5,44 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
17,88 | 19,91 | 17,88 | ₺17.659.032,36 | %-9,97 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
60,50 | 66,80 | 60,25 | ₺17.622.569,95 | %-8,33 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
23,82 | 24,68 | 23,58 | ₺17.476.278,80 | %-3,48 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,50 | 6,90 | 6,48 | ₺17.276.257,43 | %-5,80 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
18,17 | 18,85 | 18,11 | ₺17.186.325,17 | %-3,86 | 18:10 |
|
DITAS
DITAS BDY
|
7,05 | 7,61 | 7,00 | ₺17.151.568,37 | %-5,37 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,80 | 0,84 | 0,80 | ₺17.108.170,99 | %-4,76 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,36 | 1,42 | 1,32 | ₺16.998.719,85 | %-5,56 | 18:10 |
|
ZERGY
ZERAY GMYO
|
6,76 | 6,83 | 6,67 | ₺16.875.479,38 | %-0,88 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
34,88 | 36,78 | 34,76 | ₺16.610.654,70 | %-4,44 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,26 | 3,43 | 3,22 | ₺16.223.126,68 | %-3,26 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
185,50 | 190,00 | 184,10 | ₺16.175.967,40 | %0,27 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,55 | 4,76 | 4,54 | ₺16.125.361,01 | %-4,01 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,27 | 7,28 | 7,06 | ₺16.098.636,48 | %0,41 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,65 | 17,85 | 16,62 | ₺15.951.284,26 | %-5,93 | 18:10 |
|
YYLGD
YAYLA GIDA
|
6,64 | 6,84 | 6,63 | ₺15.899.652,11 | %-2,78 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
5,94 | 6,26 | 5,94 | ₺15.885.189,31 | %-4,65 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,52 | 6,60 | 6,30 | ₺15.780.340,38 | %2,84 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
9,99 | 10,32 | 9,98 | ₺15.041.265,74 | %-3,20 | 18:10 |
|
EGGUB
EGE GUBRE
|
82,05 | 85,60 | 82,05 | ₺15.028.810,95 | %-3,70 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
8,90 | 9,25 | 8,87 | ₺14.984.411,51 | %-3,05 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,03 | 1,09 | 1,01 | ₺14.944.629,71 | %-2,83 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,80 | 3,05 | 2,78 | ₺14.889.153,29 | %-6,35 | 18:10 |
|
EYGYO
EYG GMYO
|
1,73 | 1,87 | 1,70 | ₺14.856.371,14 | %0,00 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,18 | 3,32 | 3,18 | ₺14.730.938,34 | %-3,64 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,70 | 12,33 | 11,68 | ₺14.699.981,88 | %-4,49 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
23,86 | 24,32 | 23,50 | ₺14.677.697,70 | %-0,75 | 18:10 |
|
INGRM
INGRAM BILISIM
|
226,40 | 251,50 | 226,40 | ₺14.650.430,60 | %-9,98 | 18:10 |
|
ETILR
ETILER GIDA
|
6,85 | 7,22 | 6,85 | ₺14.550.520,49 | %-4,86 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,53 | 2,64 | 2,51 | ₺14.522.905,11 | %-2,69 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
55,50 | 58,00 | 53,55 | ₺14.187.219,50 | %0,91 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
34,32 | 34,76 | 33,94 | ₺14.177.533,76 | %-0,41 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,50 | 17,69 | 17,08 | ₺14.144.434,28 | %-0,57 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
12,13 | 12,32 | 11,54 | ₺14.094.564,43 | %0,00 | 18:10 |
|
AKENR
AKENERJI
|
6,59 | 6,92 | 6,59 | ₺13.920.146,85 | %-4,08 | 18:10 |
|
YATAS
YATAS
|
24,00 | 24,70 | 23,94 | ₺13.843.224,26 | %-1,40 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,55 | 2,68 | 2,54 | ₺13.832.241,21 | %-4,49 | 18:10 |
|
POLHO
POLISAN HOLDING
|
13,15 | 14,20 | 12,92 | ₺13.665.776,30 | %-2,45 | 18:10 |
|
ISGYO
IS GMYO
|
18,75 | 19,50 | 18,75 | ₺13.665.254,92 | %-1,73 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
18,65 | 20,48 | 18,44 | ₺13.608.483,23 | %-8,76 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,29 | 1,36 | 1,29 | ₺13.569.432,79 | %-5,15 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,50 | 2,65 | 2,49 | ₺13.428.656,44 | %-4,58 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
3,94 | 4,25 | 3,94 | ₺13.375.582,25 | %-2,96 | 18:10 |
|
EGPRO
EGE PROFIL
|
27,30 | 28,10 | 26,80 | ₺13.195.805,04 | %-2,57 | 18:10 |
|
BORSK
BOR SEKER
|
4,78 | 4,86 | 4,71 | ₺13.095.922,25 | %0,00 | 18:10 |
|
EPLAS
EGEPLAST
|
4,47 | 4,82 | 4,40 | ₺13.038.375,53 | %-7,26 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,02 | 10,45 | 9,99 | ₺12.998.278,32 | %-4,11 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
73,70 | 80,70 | 73,30 | ₺12.982.564,00 | %-8,67 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,13 | 6,37 | 6,12 | ₺12.954.508,19 | %-3,62 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,11 | 1,17 | 1,10 | ₺12.908.691,00 | %-5,13 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
29,08 | 30,40 | 28,80 | ₺12.871.333,82 | %-3,32 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
28,00 | 30,78 | 27,80 | ₺12.784.986,16 | %-7,28 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
10,62 | 12,15 | 10,36 | ₺12.505.315,10 | %-4,07 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,96 | 9,30 | 8,80 | ₺12.444.150,69 | %-0,55 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,89 | 0,91 | 0,87 | ₺12.442.713,61 | %0,00 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
23,34 | 24,44 | 23,20 | ₺12.413.007,10 | %-1,68 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,55 | 3,79 | 3,55 | ₺12.047.697,82 | %-5,59 | 18:10 |
|
SELVA
SELVA GIDA
|
0,95 | 0,99 | 0,95 | ₺12.025.520,18 | %-3,06 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
22,98 | 24,30 | 22,98 | ₺11.869.228,14 | %-5,35 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
13,18 | 13,82 | 13,13 | ₺11.833.238,33 | %-3,44 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,11 | 3,26 | 3,10 | ₺11.695.468,93 | %-4,89 | 18:10 |
|
BRISA
BRISA
|
68,35 | 71,50 | 67,85 | ₺11.593.428,70 | %-0,36 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,63 | 1,70 | 1,63 | ₺11.560.053,10 | %-3,55 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,69 | 1,76 | 1,64 | ₺11.542.378,08 | %-1,17 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.765,00 | 2.950,00 | 2.750,00 | ₺11.497.267,50 | %-2,98 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
5,72 | 5,89 | 5,67 | ₺11.456.915,17 | %-2,22 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,48 | 23,54 | 22,98 | ₺11.447.567,88 | %0,77 | 18:10 |
|
RAYSG
RAY SIGORTA
|
101,60 | 106,10 | 99,50 | ₺11.439.141,95 | %-2,96 | 18:10 |
|
TDGYO
TREND GMYO
|
4,86 | 5,30 | 4,86 | ₺11.316.039,70 | %-10,00 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
34,64 | 35,74 | 34,20 | ₺11.289.439,54 | %0,41 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
7,58 | 8,11 | 7,58 | ₺11.252.966,46 | %-6,99 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,50 | 4,04 | 3,37 | ₺11.061.735,84 | %-6,42 | 18:10 |
|
MHRGY
MHR GMYO
|
1,69 | 1,71 | 1,60 | ₺10.931.941,80 | %2,42 | 18:10 |
|
BAGFS
BAGFAS
|
17,42 | 18,34 | 17,32 | ₺10.789.095,58 | %-2,68 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,09 | 16,21 | 15,09 | ₺10.649.014,61 | %-8,16 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
18,42 | 20,46 | 18,42 | ₺10.631.184,17 | %-9,97 | 18:10 |
|
FADE
FADE GIDA
|
9,63 | 10,05 | 9,63 | ₺10.618.140,23 | %-3,02 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,39 | 2,57 | 2,39 | ₺10.578.967,39 | %-5,91 | 18:10 |
|
PNSUT
PINAR SUT
|
8,94 | 9,20 | 8,89 | ₺10.522.084,75 | %-1,54 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,18 | 19,99 | 19,18 | ₺10.428.075,64 | %-3,67 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,89 | 3,00 | 2,83 | ₺10.301.629,24 | %-1,37 | 18:10 |
|
DARDL
DARDANEL
|
0,96 | 1,00 | 0,95 | ₺10.152.271,88 | %-3,03 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
28,08 | 29,90 | 28,04 | ₺10.137.680,56 | %-3,90 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,26 | 7,50 | 7,26 | ₺10.059.828,36 | %-1,89 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
14,08 | 14,64 | 14,06 | ₺10.043.625,55 | %-4,02 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
137,10 | 139,50 | 136,50 | ₺9.985.915,50 | %-1,37 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
4,73 | 4,88 | 4,73 | ₺9.916.931,98 | %-2,27 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,01 | 7,09 | 6,94 | ₺9.860.707,11 | %0,00 | 18:10 |
|
CMBTN
CIMBETON
|
1.108,00 | 1.180,00 | 1.108,00 | ₺9.857.608,00 | %-5,14 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,00 | 1,08 | 0,99 | ₺9.848.833,16 | %-7,41 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,07 | 2,11 | 2,06 | ₺9.808.949,07 | %-1,43 | 18:10 |
|
YUNSA
YUNSA
|
5,23 | 5,36 | 5,12 | ₺9.723.410,20 | %-2,79 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
11,00 | 11,21 | 10,88 | ₺9.658.264,82 | %-0,54 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,02 | 10,51 | 9,95 | ₺9.541.382,11 | %-1,96 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
104,90 | 105,00 | 94,45 | ₺9.540.285,65 | %0,00 | 18:10 |
|
PAGYO
PANORA GMYO
|
109,20 | 114,00 | 106,60 | ₺9.503.366,50 | %1,77 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,28 | 2,34 | 2,21 | ₺9.497.070,56 | %-1,30 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
2,92 | 3,21 | 2,92 | ₺9.227.283,01 | %-9,88 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
36,12 | 39,98 | 35,02 | ₺9.217.865,64 | %-2,54 | 18:10 |
|
BANVT
BANVIT
|
115,20 | 122,00 | 115,10 | ₺9.153.462,00 | %-4,40 | 18:10 |
|
GENTS
GENTAS
|
3,33 | 3,47 | 3,33 | ₺8.995.710,45 | %-3,20 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,63 | 2,78 | 2,63 | ₺8.841.985,42 | %-5,05 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
8,45 | 9,03 | 8,15 | ₺8.821.373,75 | %-6,63 | 18:10 |
|
ERSU
ERSU GIDA
|
15,89 | 15,89 | 14,62 | ₺8.749.389,95 | %9,97 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,91 | 1,94 | 1,89 | ₺8.740.373,62 | %-1,55 | 18:10 |
|
DERIM
DERIMOD
|
19,62 | 21,20 | 19,42 | ₺8.676.543,58 | %-6,75 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,39 | 3,67 | 3,36 | ₺8.652.741,44 | %-8,13 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,92 | 1,97 | 1,70 | ₺8.644.254,60 | %2,67 | 18:10 |
|
NUGYO
NUROL GMYO
|
5,91 | 6,18 | 5,91 | ₺8.637.483,00 | %-4,21 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,20 | 8,71 | 8,20 | ₺8.610.964,80 | %-3,42 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,26 | 12,60 | 12,20 | ₺8.593.323,99 | %-2,31 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
14,49 | 14,49 | 14,49 | ₺8.575.892,01 | %-10,00 | 18:10 |
|
BESLR
BESLER GIDA
|
9,79 | 10,04 | 9,77 | ₺8.448.146,26 | %-2,00 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,80 | 7,19 | 6,75 | ₺8.360.889,00 | %-3,68 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
90,55 | 94,20 | 90,30 | ₺8.259.731,25 | %-3,21 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
17,76 | 18,85 | 17,68 | ₺8.166.286,28 | %-5,33 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,05 | 12,60 | 11,99 | ₺8.141.207,19 | %-1,79 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,02 | 5,17 | 4,93 | ₺8.109.538,40 | %-0,99 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,83 | 7,18 | 6,82 | ₺8.105.596,37 | %-4,61 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,34 | 27,44 | 25,34 | ₺8.068.100,36 | %-2,54 | 18:10 |
|
VANGD
VANET GIDA
|
60,00 | 63,25 | 59,90 | ₺8.056.964,55 | %-8,95 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
7,04 | 7,44 | 7,04 | ₺7.964.446,77 | %-4,86 | 18:10 |
|
AYEN
AYEN ENERJI
|
24,10 | 24,44 | 23,50 | ₺7.942.626,62 | %0,67 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
8,73 | 8,94 | 8,61 | ₺7.849.454,03 | %-2,13 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
4,88 | 4,88 | 4,29 | ₺7.816.547,36 | %2,52 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,25 | 5,59 | 5,25 | ₺7.792.754,79 | %-6,25 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
24,40 | 27,18 | 24,40 | ₺7.680.112,56 | %-9,96 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
200,80 | 211,10 | 200,80 | ₺7.532.538,60 | %-4,52 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,93 | 11,22 | 10,82 | ₺7.502.166,78 | %-0,91 | 18:10 |
|
KLSER
KALESERAMIK
|
16,00 | 16,70 | 16,00 | ₺7.374.655,95 | %-4,19 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
9,19 | 9,47 | 7,86 | ₺7.165.276,96 | %5,27 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,02 | 11,13 | 10,02 | ₺7.142.431,55 | %-9,97 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,31 | 1,35 | 1,31 | ₺7.137.604,61 | %-1,50 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
15,48 | 17,61 | 15,48 | ₺7.026.942,15 | %-9,95 | 18:10 |
|
TBORG
T.TUBORG
|
113,10 | 116,00 | 113,10 | ₺6.889.664,20 | %-1,74 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,36 | 15,47 | 14,31 | ₺6.868.403,57 | %-6,02 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,15 | 3,35 | 3,12 | ₺6.866.256,26 | %-2,17 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
16,72 | 17,52 | 16,72 | ₺6.780.183,01 | %-3,69 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
297,50 | 306,00 | 292,75 | ₺6.743.101,75 | %-3,09 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,38 | 1,41 | 1,38 | ₺6.725.322,17 | %-7,38 | 18:10 |
|
VKING
VIKING KAGIT
|
11,60 | 12,41 | 11,31 | ₺6.648.498,33 | %-6,53 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,54 | 5,75 | 5,46 | ₺6.646.391,10 | %-1,77 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,00 | 2,08 | 2,00 | ₺6.588.691,12 | %-2,44 | 18:10 |
|
DESA
DESA DERI
|
7,72 | 8,02 | 7,69 | ₺6.516.802,80 | %-3,50 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,15 | 4,32 | 4,15 | ₺6.430.115,73 | %-3,26 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
17,60 | 18,20 | 17,58 | ₺6.383.250,74 | %-2,98 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
51,30 | 53,10 | 50,95 | ₺6.364.168,90 | %-2,75 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,54 | 4,75 | 4,46 | ₺6.311.304,48 | %-1,52 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,65 | 19,25 | 18,47 | ₺6.273.458,67 | %-3,12 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,81 | 0,84 | 0,81 | ₺6.237.527,17 | %-3,57 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,83 | 9,00 | 8,71 | ₺6.191.774,12 | %-1,34 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,34 | 1,41 | 1,34 | ₺6.134.185,47 | %-2,90 | 18:10 |
|
PETUN
PINAR ET VE UN
|
8,64 | 8,84 | 8,63 | ₺6.110.277,98 | %-2,04 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
5,56 | 5,96 | 5,55 | ₺6.057.287,35 | %-5,60 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
3.472,50 | 3.472,50 | 3.472,50 | ₺6.042.150,00 | %-9,98 | 18:10 |
|
LUKSK
LUKS KADIFE
|
47,56 | 50,60 | 47,56 | ₺5.975.583,61 | %-6,19 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
23,42 | 25,10 | 22,64 | ₺5.966.604,00 | %-1,60 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,89 | 11,63 | 10,89 | ₺5.916.433,83 | %-10,00 | 18:10 |
|
ERBOS
ERBOSAN
|
96,90 | 99,70 | 96,60 | ₺5.851.999,70 | %-0,62 | 18:10 |
|
CEMTS
CEMTAS
|
6,73 | 6,88 | 6,66 | ₺5.848.736,21 | %-2,60 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
21,14 | 22,50 | 20,94 | ₺5.745.389,76 | %-4,17 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
46,48 | 46,98 | 45,62 | ₺5.634.552,26 | %-0,51 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,58 | 3,73 | 3,58 | ₺5.630.600,97 | %-3,50 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,06 | 4,24 | 4,04 | ₺5.447.592,54 | %-3,79 | 18:10 |
|
ALKA
ALKIM KAGIT
|
4,87 | 5,20 | 4,87 | ₺5.425.253,84 | %-6,35 | 18:10 |
|
DOGUB
DOGUSAN
|
12,50 | 13,60 | 12,49 | ₺5.393.245,03 | %-9,88 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
39,00 | 41,04 | 38,80 | ₺5.302.171,36 | %-2,50 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
13,29 | 14,59 | 12,58 | ₺5.291.539,18 | %-3,13 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,76 | 0,79 | 0,76 | ₺5.247.740,13 | %-2,56 | 18:10 |
|
PINSU
PINAR SU
|
7,25 | 7,40 | 7,24 | ₺5.206.529,86 | %-1,09 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
4,87 | 5,04 | 4,86 | ₺5.123.622,22 | %-3,37 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
181,00 | 187,40 | 180,00 | ₺5.103.398,10 | %-3,47 | 18:10 |
|
DYOBY
DYO BOYA
|
8,52 | 8,90 | 8,51 | ₺4.923.880,66 | %-3,62 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
18,00 | 19,50 | 17,75 | ₺4.872.715,36 | %-7,17 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,94 | 1,97 | 1,75 | ₺4.852.831,33 | %0,52 | 18:10 |
|
INTEM
INTEMA
|
150,00 | 155,00 | 148,40 | ₺4.732.736,70 | %-2,66 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,79 | 5,05 | 4,66 | ₺4.553.153,10 | %-2,24 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,23 | 4,54 | 4,16 | ₺4.506.840,40 | %-7,24 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,42 | 2,55 | 2,41 | ₺4.497.548,00 | %-4,72 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
8,99 | 9,31 | 8,96 | ₺4.471.917,76 | %-3,75 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
1,90 | 1,96 | 1,88 | ₺4.354.774,21 | %-2,56 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,71 | 4,85 | 4,32 | ₺4.308.752,58 | %-1,67 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
71,00 | 71,00 | 69,50 | ₺4.266.314,00 | %0,71 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
53,10 | 54,70 | 49,06 | ₺4.260.515,76 | %-2,57 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
4,88 | 4,91 | 4,87 | ₺4.226.633,36 | %-0,61 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
24,14 | 25,50 | 23,78 | ₺4.182.472,82 | %-4,74 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
16,30 | 17,49 | 16,30 | ₺4.168.846,54 | %-7,33 | 18:10 |
|
OTTO
OTTO HOLDING
|
78,65 | 82,95 | 78,65 | ₺4.073.419,50 | %-9,96 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
10,98 | 12,03 | 10,98 | ₺4.034.564,16 | %-10,00 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,11 | 7,39 | 6,75 | ₺3.996.438,78 | %-5,07 | 18:10 |
|
PARSN
PARSAN
|
52,00 | 53,00 | 51,85 | ₺3.975.830,35 | %-1,52 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
52,60 | 54,50 | 52,20 | ₺3.849.554,95 | %-2,41 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,09 | 2,22 | 2,08 | ₺3.739.425,90 | %-5,86 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,73 | 6,19 | 5,70 | ₺3.730.353,19 | %-7,43 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
26,24 | 27,12 | 25,38 | ₺3.729.612,52 | %-1,65 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
70,50 | 76,10 | 70,20 | ₺3.673.578,10 | %-9,62 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,41 | 1,45 | 1,40 | ₺3.624.555,35 | %-2,76 | 18:10 |
|
ALVES
ALVES KABLO
|
0,49 | 0,49 | 0,49 | ₺3.522.562,47 | %-3,92 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,44 | 3,58 | 3,44 | ₺3.429.174,90 | %-2,55 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
171,00 | 171,00 | 171,00 | ₺3.421.368,00 | %-10,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
8,05 | 8,58 | 8,02 | ₺3.410.198,61 | %-9,65 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
24,02 | 26,40 | 23,72 | ₺3.263.874,96 | %-7,62 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,81 | 1,84 | 1,69 | ₺3.223.678,29 | %-3,21 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
12,55 | 13,34 | 12,54 | ₺3.185.989,82 | %-4,20 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,70 | 18,78 | 17,70 | ₺3.180.700,68 | %-5,75 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,38 | 7,71 | 7,35 | ₺3.106.316,41 | %-4,40 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
390.000,00 | 390.000,00 | 370.040,00 | ₺3.013.172,50 | %-1,61 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
7,08 | 7,14 | 6,65 | ₺3.012.396,65 | %-1,67 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
7,74 | 7,74 | 7,74 | ₺2.950.271,28 | %-9,90 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
35,50 | 39,00 | 35,26 | ₺2.826.282,72 | %-9,35 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
4,89 | 4,89 | 4,89 | ₺2.724.703,11 | %-9,94 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
9,19 | 9,19 | 9,19 | ₺2.719.017,73 | %-9,99 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,85 | 0,85 | 0,78 | ₺2.566.590,58 | %8,97 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,00 | 2,12 | 1,94 | ₺2.522.840,45 | %-5,66 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,38 | 4,51 | 4,33 | ₺2.318.535,75 | %-2,45 | 18:10 |
|
NUHCM
NUH CIMENTO
|
204,50 | 209,00 | 203,90 | ₺2.308.956,00 | %-2,34 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
2,99 | 3,24 | 2,99 | ₺2.307.573,18 | %-5,68 | 18:10 |
|
USAK
USAK SERAMIK
|
0,37 | 0,38 | 0,37 | ₺2.293.624,91 | %0,00 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,75 | 3,85 | 3,75 | ₺2.191.034,05 | %-0,79 | 18:10 |
|
DGGYO
DOGUS GMYO
|
26,18 | 27,50 | 25,50 | ₺2.144.509,88 | %-1,13 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,44 | 1,49 | 1,38 | ₺2.066.735,59 | %-3,36 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
16,42 | 16,96 | 16,34 | ₺2.065.817,78 | %-2,73 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
5,80 | 6,15 | 5,80 | ₺2.044.544,80 | %2,47 | 18:10 |
|
BURVA
BURCELIK VANA
|
257,50 | 257,50 | 257,50 | ₺2.014.422,50 | %-9,97 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
6,00 | 6,48 | 6,00 | ₺1.853.513,73 | %-7,83 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
67,95 | 67,95 | 67,95 | ₺1.800.335,25 | %-9,94 | 18:10 |
|
QNBTR
QNB BANK
|
124,50 | 129,70 | 124,50 | ₺1.654.843,70 | %-4,01 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,44 | 2,50 | 2,25 | ₺1.652.365,90 | %-2,40 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,67 | 14,28 | 13,61 | ₺1.651.172,45 | %-4,20 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
102,30 | 102,30 | 102,30 | ₺1.625.956,20 | %-9,95 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
6,60 | 6,90 | 6,12 | ₺1.544.134,99 | %-2,94 | 18:10 |
|
CMENT
CIMENTAS
|
215,00 | 215,30 | 215,00 | ₺1.504.746,10 | %-0,05 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,89 | 0,92 | 0,88 | ₺1.470.764,16 | %-3,26 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,07 | 7,20 | 7,07 | ₺1.382.391,31 | %7,12 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,18 | 5,35 | 5,05 | ₺1.140.494,95 | %-2,08 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,69 | 4,88 | 4,69 | ₺1.107.489,10 | %-2,90 | 18:10 |
|
ENPRA
ENPARA BANK
|
35,10 | 35,16 | 35,00 | ₺1.103.873,50 | %1,68 | 18:10 |
|
BULGS
BULLS GSYO
|
7,72 | 7,72 | 7,72 | ₺1.061.129,44 | %-9,92 | 18:10 |
|
KENT
KENT GIDA
|
233,00 | 233,00 | 231,50 | ₺1.018.560,50 | %-5,86 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
116,00 | 116,00 | 109,10 | ₺1.006.720,00 | %-4,29 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,28 | 3,40 | 3,21 | ₺959.790,69 | %-2,96 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,27 | 6,40 | 6,17 | ₺957.601,57 | %-0,32 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,98 | 9,48 | 8,98 | ₺898.900,16 | %-6,46 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
112,50 | 127,00 | 112,50 | ₺893.831,00 | %-10,00 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
13,50 | 13,50 | 13,50 | ₺893.011,50 | %-9,94 | 18:10 |
|
ATAGY
ATA GMYO
|
7,00 | 7,30 | 6,84 | ₺882.190,88 | %-2,51 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
150,00 | 159,00 | 146,30 | ₺866.265,40 | %-6,19 | 18:10 |
|
BOSSA
BOSSA
|
5,27 | 5,34 | 5,15 | ₺863.262,06 | %-1,50 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
16,40 | 16,95 | 16,40 | ₺836.977,38 | %-2,55 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.568,00 | 1.570,00 | 1.568,00 | ₺825.556,00 | %-4,22 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
29,66 | 29,66 | 29,66 | ₺758.287,56 | %-9,96 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,96 | 34,68 | 33,86 | ₺720.363,80 | %-2,02 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,49 | 1,51 | 1,45 | ₺718.094,38 | %-1,97 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,44 | 1,48 | 1,41 | ₺701.757,48 | %-2,04 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,54 | 0,56 | 0,54 | ₺651.310,95 | %-3,57 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
78,40 | 80,95 | 76,20 | ₺622.597,75 | %-4,33 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,32 | 7,95 | 7,32 | ₺574.854,80 | %-1,21 | 18:10 |
|
YONGA
YONGA MOBILYA
|
26,94 | 28,60 | 26,94 | ₺572.048,38 | %-7,36 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
50,10 | 50,25 | 48,52 | ₺552.156,98 | %-1,76 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
12,47 | 13,85 | 12,47 | ₺520.327,82 | %-9,96 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
11,38 | 11,38 | 11,38 | ₺474.489,10 | %-9,97 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
0,99 | 1,00 | 0,99 | ₺468.160,21 | %2,06 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
32,80 | 36,00 | 31,86 | ₺464.685,30 | %-7,29 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
117,10 | 125,00 | 117,10 | ₺431.886,50 | %-6,99 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
2,83 | 2,83 | 2,83 | ₺430.762,79 | %-9,87 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,50 | 9,55 | 9,50 | ₺423.466,30 | %2,15 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,16 | 5,35 | 5,01 | ₺364.457,49 | %-3,55 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
4,86 | 4,86 | 4,86 | ₺335.437,20 | %-10,00 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
14,58 | 14,58 | 14,58 | ₺302.680,80 | %-10,00 | 18:10 |
|
UFUK
UFUK YATIRIM
|
191,50 | 191,50 | 191,50 | ₺222.331,50 | %-9,97 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,52 | 3,64 | 3,38 | ₺217.843,23 | %-3,03 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
159,50 | 159,50 | 159,50 | ₺205.755,00 | %-9,99 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
17,65 | 17,65 | 17,65 | ₺159.361,85 | %-9,99 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
292,00 | 292,00 | 292,00 | ₺141.620,00 | %-9,95 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
263,25 | 263,25 | 263,25 | ₺13.425,75 | %-10,00 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|