Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,52 | 2,82 | 2,52 | ₺11.479.387.424,55 | %-10,00 | 11:40 |
|
AKBNK
AKBANK
|
67,10 | 69,95 | 65,00 | ₺7.219.610.832,75 | %-3,52 | 11:40 |
|
THYAO
TURK HAVA YOLLARI
|
281,25 | 288,00 | 274,00 | ₺7.023.510.324,50 | %-1,40 | 11:40 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,12 | 34,76 | 31,92 | ₺6.764.286.594,24 | %-4,50 | 11:40 |
|
ASTOR
ASTOR ENERJI
|
255,00 | 273,50 | 245,40 | ₺5.769.566.159,85 | %-6,34 | 11:40 |
|
ASELS
ASELSAN
|
369,00 | 381,75 | 359,25 | ₺4.770.410.234,00 | %-2,12 | 11:40 |
|
ISCTR
IS BANKASI (C)
|
12,86 | 13,41 | 12,39 | ₺4.334.691.300,17 | %-3,74 | 11:40 |
|
TUPRS
TUPRAS
|
404,75 | 413,00 | 396,00 | ₺4.245.958.565,25 | %-1,88 | 11:40 |
|
KCHOL
KOC HOLDING
|
212,80 | 219,60 | 205,70 | ₺3.058.361.511,50 | %-2,74 | 11:40 |
|
GARAN
GARANTI BANKASI
|
124,10 | 128,80 | 120,90 | ₺2.604.958.489,60 | %-2,90 | 11:40 |
|
EREGL
EREGLI DEMIR CELIK
|
36,74 | 38,46 | 35,50 | ₺2.598.863.936,74 | %-3,97 | 11:40 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,82 | 51,25 | 46,90 | ₺1.982.758.444,39 | %-3,23 | 11:40 |
|
SAHOL
SABANCI HOLDING
|
87,20 | 91,20 | 84,60 | ₺1.788.401.675,90 | %-3,43 | 11:40 |
|
BIMAS
BIM MAGAZALAR
|
410,00 | 419,25 | 403,50 | ₺1.649.797.252,50 | %-0,79 | 11:40 |
|
EKGYO
EMLAK KONUT GMYO
|
19,03 | 19,92 | 18,42 | ₺1.607.294.957,62 | %-3,89 | 11:40 |
|
SISE
SISE CAM
|
40,64 | 42,64 | 39,36 | ₺1.517.878.711,08 | %-4,15 | 11:40 |
|
TCELL
TURKCELL
|
96,75 | 102,20 | 94,00 | ₺1.382.089.555,25 | %-2,67 | 11:40 |
|
PETKM
PETKIM
|
21,10 | 22,68 | 20,42 | ₺1.354.723.566,80 | %-6,97 | 11:40 |
|
ENERY
ENERYA ENERJI
|
12,41 | 13,26 | 11,97 | ₺1.273.650.527,40 | %-2,28 | 11:40 |
|
VAKBN
VAKIFLAR BANKASI
|
32,44 | 34,02 | 31,40 | ₺1.228.431.295,64 | %-4,25 | 11:40 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
201,60 | 227,10 | 201,60 | ₺1.157.369.978,00 | %-10,00 | 11:40 |
|
SARAE
SA-RA ENERJI
|
72,35 | 80,40 | 70,65 | ₺1.140.459.454,40 | %-7,83 | 11:40 |
|
TTKOM
TURK TELEKOM
|
52,75 | 55,30 | 51,30 | ₺1.086.050.135,15 | %-3,83 | 11:40 |
|
HALKB
T. HALK BANKASI
|
46,38 | 46,82 | 44,26 | ₺1.038.858.440,42 | %0,65 | 11:40 |
|
PGSUS
PEGASUS
|
148,50 | 150,30 | 143,80 | ₺1.011.814.540,20 | %-1,00 | 11:40 |
|
MGROS
MIGROS TICARET
|
512,00 | 517,00 | 499,50 | ₺994.390.290,00 | %-0,19 | 11:40 |
|
KRDMD
KARDEMIR (D)
|
41,84 | 44,04 | 39,60 | ₺874.209.324,32 | %-4,91 | 11:40 |
|
CANTE
CAN2 TERMIK
|
1,34 | 1,39 | 1,21 | ₺868.218.082,76 | %5,51 | 11:40 |
|
TKFEN
TEKFEN HOLDING
|
228,30 | 233,00 | 213,50 | ₺805.990.087,60 | %-0,74 | 11:40 |
|
FROTO
FORD OTOSAN
|
77,60 | 78,85 | 75,60 | ₺802.021.275,20 | %-1,02 | 11:40 |
|
KUYAS
KUYAS YATIRIM
|
62,70 | 70,25 | 62,70 | ₺769.779.859,40 | %-9,98 | 11:40 |
|
GUBRF
GUBRE FABRIK.
|
415,00 | 455,00 | 415,00 | ₺695.399.641,50 | %-9,98 | 11:40 |
|
BRSAN
BORUSAN BORU SANAYI
|
630,50 | 647,50 | 612,00 | ₺605.889.916,50 | %-2,63 | 11:40 |
|
ENKAI
ENKA INSAAT
|
84,35 | 86,75 | 82,40 | ₺601.124.156,10 | %-1,69 | 11:40 |
|
ISKPL
ISIK PLASTIK
|
6,45 | 7,12 | 6,20 | ₺584.588.449,66 | %-0,46 | 11:40 |
|
HEKTS
HEKTAS
|
2,50 | 2,70 | 2,41 | ₺572.295.628,31 | %-6,37 | 11:40 |
|
MARTI
MARTI OTEL
|
2,74 | 3,34 | 2,74 | ₺569.952.884,44 | %-9,87 | 11:40 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,04 | 48,08 | 43,04 | ₺568.308.124,64 | %-10,00 | 11:40 |
|
OZATD
OZATA DENIZCILIK
|
4.482,50 | 5.115,00 | 4.482,50 | ₺566.518.887,50 | %-9,99 | 11:40 |
|
TAVHL
TAV HAVALIMANLARI
|
254,75 | 260,00 | 246,20 | ₺541.170.359,20 | %0,00 | 11:40 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,36 | 74,00 | 73,27 | ₺536.403.522,36 | %0,12 | 11:40 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,66 | 26,00 | 22,66 | ₺519.437.281,72 | %-9,94 | 11:40 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.448,00 | 2.795,00 | 2.448,00 | ₺518.560.069,50 | %-10,00 | 11:39 |
|
EUPWR
EUROPOWER ENERJI
|
62,95 | 71,50 | 62,95 | ₺511.256.439,85 | %-9,94 | 11:40 |
|
|
KPEKS
KAPEKS KIMYA
|
95,85 | 97,55 | 94,65 | ₺506.462.113,05 | %0,47 | 11:40 |
|
PEKGY
PEKER GMYO
|
10,53 | 11,68 | 10,53 | ₺481.249.744,45 | %-10,00 | 11:40 |
|
ODAS
ODAS ELEKTRIK
|
7,18 | 7,35 | 6,60 | ₺424.151.321,57 | %2,72 | 11:40 |
|
TOASO
TOFAS OTO. FAB.
|
278,50 | 285,50 | 270,75 | ₺411.429.796,50 | %-2,02 | 11:40 |
|
GLRMK
GULERMAK AGIR SANAYI
|
158,10 | 166,00 | 153,50 | ₺405.805.293,10 | %-3,71 | 11:40 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,37 | 3,55 | 3,15 | ₺404.185.649,78 | %-3,71 | 11:40 |
|
|
TKNKA
TEKNIKA PLASTIK
|
141,00 | 158,00 | 141,00 | ₺403.857.480,30 | %-9,96 | 11:40 |
|
|
ATATR
ATA TURIZM
|
11,42 | 13,81 | 11,42 | ₺398.503.500,58 | %-9,94 | 11:40 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
143,10 | 161,80 | 143,10 | ₺392.226.366,10 | %-10,00 | 11:40 |
|
ENJSA
ENERJISA ENERJI
|
109,50 | 114,50 | 107,10 | ₺382.224.951,40 | %-2,93 | 11:40 |
|
EFOR
EFOR YATIRIM
|
18,00 | 20,30 | 18,00 | ₺379.260.136,62 | %-9,95 | 11:40 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
71,75 | 78,00 | 70,25 | ₺369.325.578,70 | %-7,84 | 11:40 |
|
GENIL
GEN ILAC
|
10,24 | 11,17 | 9,99 | ₺362.035.557,81 | %-7,75 | 11:40 |
|
AEFES
ANADOLU EFES
|
18,57 | 19,08 | 18,20 | ₺353.797.940,36 | %-2,16 | 11:40 |
|
SKBNK
SEKERBANK
|
6,23 | 6,37 | 6,04 | ₺342.001.932,42 | %-1,42 | 11:40 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
189,60 | 193,90 | 184,50 | ₺336.715.801,30 | %-1,51 | 11:40 |
|
AHGAZ
AHLATCI DOGALGAZ
|
41,02 | 42,44 | 39,90 | ₺333.694.090,64 | %-0,19 | 11:40 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,95 | 0,97 | 0,93 | ₺327.519.519,18 | %-2,06 | 11:40 |
|
ZOREN
ZORLU ENERJI
|
2,54 | 2,63 | 2,36 | ₺327.228.361,09 | %0,79 | 11:40 |
|
BMSTL
BMS BIRLESIK METAL
|
49,80 | 53,00 | 47,30 | ₺324.318.601,39 | %-0,12 | 11:40 |
|
|
INTET
INTETRA TEKNOLOJI
|
54,85 | 57,95 | 53,75 | ₺323.311.251,00 | %-3,77 | 11:40 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,10 | 33,64 | 30,10 | ₺322.834.993,30 | %-9,99 | 11:40 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
53,40 | 60,00 | 53,40 | ₺317.260.753,85 | %-9,95 | 11:40 |
|
TCKRC
KIRAC GALVANIZ
|
117,10 | 131,00 | 117,10 | ₺309.793.435,40 | %-9,99 | 11:40 |
|
ALTNY
ALTINAY SAVUNMA
|
15,14 | 16,77 | 14,99 | ₺301.828.502,95 | %-8,90 | 11:40 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
31,48 | 33,24 | 30,72 | ₺294.661.056,92 | %-2,66 | 11:40 |
|
MIATK
MIA TEKNOLOJI
|
31,22 | 34,90 | 31,22 | ₺291.915.186,12 | %-9,98 | 11:40 |
|
DAPGM
DAP GAYRIMENKUL
|
6,96 | 7,62 | 6,84 | ₺288.312.536,07 | %-8,42 | 11:40 |
|
CWENE
CW ENERJI
|
27,32 | 29,16 | 26,56 | ₺282.679.130,58 | %-5,47 | 11:40 |
|
AKSEN
AKSA ENERJI
|
71,45 | 74,30 | 67,05 | ₺281.760.637,75 | %-4,03 | 11:40 |
|
|
NETCD
NETCAD YAZILIM
|
104,40 | 112,70 | 101,20 | ₺279.702.596,30 | %-6,62 | 11:40 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
84,05 | 85,00 | 77,00 | ₺275.704.876,95 | %5,06 | 11:40 |
|
CIMSA
CIMSA
|
41,88 | 43,76 | 40,62 | ₺265.879.756,44 | %-2,65 | 11:40 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,55 | 74,25 | 67,35 | ₺256.941.722,65 | %-9,21 | 11:40 |
|
ECILC
ECZACIBASI ILAC
|
63,65 | 67,70 | 61,80 | ₺254.142.028,60 | %-5,07 | 11:40 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,36 | 2,65 | 2,36 | ₺252.441.506,99 | %-9,92 | 11:40 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
126,90 | 133,40 | 123,50 | ₺249.209.397,50 | %-3,94 | 11:40 |
|
|
KARCL
KARDEMIR CELIK
|
209,70 | 232,90 | 209,70 | ₺245.999.353,70 | %-10,00 | 11:40 |
|
|
PAHOL
PASIFIK HOLDING
|
1,24 | 1,30 | 1,20 | ₺243.808.489,32 | %-3,88 | 11:40 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
468,00 | 524,50 | 468,00 | ₺235.564.818,00 | %-10,00 | 11:40 |
|
MEGMT
MEGA METAL
|
37,78 | 42,10 | 37,78 | ₺235.499.979,30 | %-9,96 | 11:40 |
|
MAGEN
MARGUN ENERJI
|
32,66 | 33,70 | 31,92 | ₺230.392.834,90 | %-2,62 | 11:40 |
|
AKFYE
AKFEN YEN. ENERJI
|
21,68 | 23,42 | 20,70 | ₺229.594.828,08 | %-5,74 | 11:40 |
|
CVKMD
CVK MADEN
|
13,52 | 14,46 | 13,06 | ₺228.796.266,15 | %-4,79 | 11:40 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
141,30 | 156,90 | 141,30 | ₺225.878.864,60 | %-9,94 | 11:40 |
|
ARMGD
ARMADA GIDA
|
182,50 | 185,80 | 171,00 | ₺224.663.742,10 | %3,58 | 11:40 |
|
|
DOFRB
DOF ROBOTIK
|
95,25 | 99,25 | 91,65 | ₺222.496.851,40 | %-3,10 | 11:40 |
|
ULKER
ULKER BISKUVI
|
86,65 | 89,60 | 84,45 | ₺222.361.710,65 | %-2,80 | 11:40 |
|
UFUK
UFUK YATIRIM
|
1.283,00 | 1.400,00 | 1.251,00 | ₺220.480.371,00 | %-7,63 | 11:40 |
|
DMRGD
DMR UNLU MAMULLER
|
10,32 | 10,77 | 10,00 | ₺219.960.425,22 | %-1,71 | 11:39 |
|
PSGYO
PASIFIK GMYO
|
2,66 | 2,90 | 2,59 | ₺215.722.277,85 | %-7,32 | 11:40 |
|
BAHKM
BAHADIR KIMYA
|
153,40 | 163,80 | 153,10 | ₺213.931.234,80 | %-9,82 | 11:40 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
97,15 | 104,20 | 97,15 | ₺206.938.297,40 | %-9,96 | 11:40 |
|
TURSG
TURKIYE SIGORTA
|
5,99 | 6,10 | 5,83 | ₺201.529.500,85 | %-1,16 | 11:40 |
|
ALARK
ALARKO HOLDING
|
105,60 | 109,30 | 103,30 | ₺195.133.027,60 | %-3,12 | 11:40 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
4.050,00 | 4.470,00 | 4.050,00 | ₺194.592.205,00 | %-10,00 | 11:39 |
|
|
METEN
METGUN ENERJI
|
17,11 | 18,00 | 16,11 | ₺191.333.018,02 | %-4,41 | 11:40 |
|
IHLAS
IHLAS HOLDING
|
1,08 | 1,13 | 1,05 | ₺189.351.779,11 | %-6,09 | 11:40 |
|
OYAKC
OYAK CIMENTO
|
20,66 | 21,04 | 19,61 | ₺188.897.976,63 | %-1,43 | 11:40 |
|
MRGYO
MARTI GMYO
|
2,13 | 2,46 | 2,13 | ₺184.781.023,29 | %-9,75 | 11:40 |
|
HATSN
HATSAN GEMI
|
57,20 | 60,30 | 54,05 | ₺184.614.313,05 | %-4,75 | 11:40 |
|
FENER
FENERBAHCE FUTBOL
|
2,62 | 2,75 | 2,56 | ₺182.704.322,26 | %-3,68 | 11:40 |
|
CRFSA
CARREFOURSA
|
239,30 | 253,00 | 231,70 | ₺174.646.961,70 | %-3,00 | 11:40 |
|
CEMZY
CEM ZEYTIN
|
14,43 | 15,60 | 14,09 | ₺166.075.948,37 | %-7,80 | 11:40 |
|
EGEEN
EGE ENDUSTRI
|
6.297,50 | 6.560,00 | 6.117,50 | ₺163.194.570,00 | %0,60 | 11:40 |
|
ESCAR
ESCAR FILO
|
40,86 | 42,72 | 38,08 | ₺163.117.442,60 | %-3,40 | 11:40 |
|
|
EMPAE
EMPA ELEKTRONIK
|
55,75 | 58,00 | 51,75 | ₺163.073.448,50 | %-3,04 | 11:40 |
|
IZFAS
IZMIR FIRCA
|
45,90 | 53,75 | 45,90 | ₺163.004.964,78 | %-10,00 | 11:40 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
141,40 | 155,00 | 137,70 | ₺162.018.610,10 | %-7,52 | 11:40 |
|
CCOLA
COCA COLA ICECEK
|
77,95 | 78,15 | 75,95 | ₺156.278.535,05 | %-0,06 | 11:40 |
|
MAVI
MAVI GIYIM
|
35,04 | 36,08 | 33,34 | ₺151.218.858,52 | %-2,50 | 11:40 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,75 | 11,23 | 10,11 | ₺147.364.789,72 | %5,29 | 11:40 |
|
GSRAY
GALATASARAY SPORTIF
|
0,98 | 1,00 | 0,95 | ₺144.294.149,63 | %-2,00 | 11:40 |
|
INFO
INFO YATIRIM
|
2,34 | 2,45 | 2,18 | ₺142.531.782,26 | %-3,31 | 11:40 |
|
VESTL
VESTEL
|
25,20 | 25,92 | 24,50 | ₺136.434.152,18 | %-1,72 | 11:40 |
|
BINHO
1000 YATIRIMLAR HOL.
|
8,69 | 9,73 | 8,69 | ₺135.729.352,07 | %-9,95 | 11:40 |
|
AYGAZ
AYGAZ
|
315,50 | 328,00 | 310,50 | ₺135.406.074,00 | %-3,44 | 11:40 |
|
BALSU
BALSU GIDA
|
7,63 | 8,14 | 7,40 | ₺133.456.252,58 | %-5,92 | 11:40 |
|
AKFIS
AKFEN INSAAT
|
14,38 | 14,55 | 13,27 | ₺132.656.763,05 | %-2,44 | 11:40 |
|
FORTE
FORTE BILGI ILETISIM
|
106,10 | 113,00 | 101,10 | ₺130.888.888,40 | %-5,52 | 11:40 |
|
KRDMA
KARDEMIR (A)
|
45,04 | 47,90 | 44,00 | ₺127.772.848,78 | %-5,34 | 11:40 |
|
|
EKIM
EKIM TURIZM
|
15,44 | 16,42 | 14,76 | ₺121.995.829,51 | %-5,85 | 11:40 |
|
ALBRK
ALBARAKA TURK
|
8,15 | 8,44 | 7,95 | ₺121.725.146,90 | %-2,98 | 11:40 |
|
GEREL
GERSAN ELEKTRIK
|
31,68 | 33,36 | 29,68 | ₺120.416.102,20 | %-3,88 | 11:40 |
|
MPARK
MLP SAGLIK
|
422,50 | 431,75 | 413,00 | ₺118.385.495,25 | %-1,11 | 11:40 |
|
KARSN
KARSAN OTOMOTIV
|
11,70 | 13,30 | 11,70 | ₺116.828.428,92 | %-10,00 | 11:40 |
|
MOGAN
MOGAN ENERJI
|
11,73 | 12,69 | 11,35 | ₺115.642.646,00 | %-6,98 | 11:40 |
|
KCAER
KOCAER CELIK
|
12,34 | 12,82 | 11,49 | ₺115.301.263,26 | %-3,14 | 11:40 |
|
|
ORZAX
ORZAKS ILAC
|
76,55 | 80,80 | 74,70 | ₺115.171.234,00 | %-4,73 | 11:40 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,28 | 11,27 | 9,90 | ₺114.009.022,24 | %-6,55 | 11:40 |
|
REEDR
REEDER TEKNOLOJI
|
5,34 | 5,62 | 5,10 | ₺112.562.410,41 | %-0,19 | 11:40 |
|
BMSCH
BMS CELIK HASIR
|
11,85 | 12,04 | 11,00 | ₺112.518.523,70 | %8,22 | 11:40 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
28,82 | 30,44 | 27,10 | ₺108.883.079,74 | %-0,96 | 11:40 |
|
ADESE
ADESE GAYRIMENKUL
|
0,81 | 0,84 | 0,78 | ₺107.012.647,33 | %-3,57 | 11:40 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
72,85 | 77,00 | 70,20 | ₺106.713.475,25 | %2,46 | 11:40 |
|
KZGYO
KUZUGRUP GMYO
|
25,00 | 26,50 | 25,00 | ₺106.411.653,82 | %-9,94 | 11:39 |
|
|
GOLDA
GOLDA GIDA
|
11,98 | 12,25 | 11,59 | ₺105.609.061,78 | %-0,58 | 11:40 |
|
KRDMB
KARDEMIR (B)
|
85,50 | 99,90 | 85,50 | ₺102.662.506,20 | %-10,00 | 11:40 |
|
|
MASFN
MASFEN ENERJI
|
34,28 | 36,00 | 32,42 | ₺102.240.746,66 | %-4,78 | 11:40 |
|
|
SVGYO
SAVUR GMYO
|
14,00 | 15,60 | 14,00 | ₺101.777.658,89 | %-9,97 | 11:40 |
|
KOCMT
KOC METALURJI
|
3,80 | 4,35 | 3,80 | ₺100.413.852,26 | %-9,95 | 11:40 |
|
|
BKRGY
BAKIRCI GMYO
|
7,45 | 7,82 | 7,28 | ₺99.988.671,03 | %-4,12 | 11:40 |
|
IZENR
IZDEMIR ENERJI
|
6,06 | 6,58 | 5,94 | ₺99.058.575,87 | %-8,18 | 11:40 |
|
|
MARMR
MARMARA HOLDING
|
1,85 | 1,95 | 1,75 | ₺98.920.203,76 | %-4,64 | 11:40 |
|
ATATP
ATP YAZILIM
|
270,50 | 271,25 | 260,25 | ₺97.721.326,75 | %0,09 | 11:40 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,92 | 3,95 | 3,82 | ₺97.647.382,03 | %-0,25 | 11:40 |
|
CEOEM
CEO EVENT MEDYA
|
31,22 | 32,62 | 28,62 | ₺96.073.698,42 | %-1,82 | 11:40 |
|
BVSAN
BULBULOGLU VINC
|
111,30 | 117,70 | 106,00 | ₺90.422.055,50 | %-4,55 | 11:40 |
|
AKSA
AKSA
|
10,70 | 10,96 | 10,45 | ₺88.717.999,58 | %-2,01 | 11:40 |
|
GRTHO
GRAINTURK HOLDING
|
198,30 | 222,30 | 198,30 | ₺87.100.909,50 | %-9,99 | 11:40 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
285,25 | 294,75 | 267,75 | ₺86.911.477,00 | %-2,65 | 11:39 |
|
KBORU
KUZEY BORU
|
15,44 | 16,37 | 14,99 | ₺86.855.662,27 | %-4,10 | 11:40 |
|
ISMEN
IS Y. MEN. DEG.
|
33,18 | 33,74 | 32,38 | ₺86.614.930,02 | %-1,13 | 11:40 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
6,86 | 7,21 | 6,54 | ₺85.238.354,43 | %-4,46 | 11:40 |
|
TSKB
T.S.K.B.
|
10,81 | 11,23 | 10,57 | ₺85.228.073,27 | %-3,74 | 11:40 |
|
ARCLK
ARCELIK
|
88,65 | 91,20 | 86,80 | ₺85.081.636,35 | %-2,80 | 11:40 |
|
SOKM
SOK MARKETLER TICARET
|
56,95 | 59,00 | 55,55 | ₺84.982.814,30 | %-2,32 | 11:40 |
|
TRGYO
TORUNLAR GMYO
|
89,90 | 92,45 | 88,45 | ₺84.336.236,40 | %-2,28 | 11:40 |
|
|
QUICK
QUICK SIGORTA
|
54,90 | 58,25 | 52,30 | ₺84.300.354,80 | %-4,52 | 11:40 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
19,11 | 19,92 | 18,60 | ₺84.283.108,50 | %-2,15 | 11:40 |
|
DOHOL
DOGAN HOLDING
|
20,76 | 21,36 | 20,22 | ₺82.810.205,94 | %-2,72 | 11:40 |
|
SNGYO
SINPAS GMYO
|
2,88 | 3,02 | 2,78 | ₺82.050.891,78 | %-4,00 | 11:40 |
|
FZLGY
FUZUL GMYO
|
9,15 | 9,46 | 9,01 | ₺81.951.548,72 | %-3,17 | 11:40 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,74 | 18,15 | 16,27 | ₺81.226.064,12 | %-7,36 | 11:40 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
40,54 | 43,54 | 39,48 | ₺80.333.318,00 | %-6,59 | 11:40 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,22 | 33,82 | 32,28 | ₺79.753.599,04 | %-1,48 | 11:40 |
|
TRENJ
TR DOGAL ENERJI
|
100,70 | 105,80 | 97,85 | ₺78.454.015,05 | %-2,80 | 11:40 |
|
KGYO
KORAY GMYO
|
11,55 | 11,84 | 11,00 | ₺78.160.259,39 | %-2,61 | 11:40 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,74 | 23,20 | 20,16 | ₺76.953.582,28 | %-7,41 | 11:40 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
59,75 | 62,40 | 58,40 | ₺76.102.202,15 | %-2,05 | 11:40 |
|
VAKFN
VAKIF FIN. KIR.
|
1,04 | 1,10 | 1,02 | ₺76.078.752,90 | %-4,59 | 11:40 |
|
YKSLN
YUKSELEN CELIK
|
4,58 | 5,16 | 4,58 | ₺75.365.782,64 | %-9,84 | 11:40 |
|
RTALB
RTA LABORATUVARLARI
|
2,74 | 2,86 | 2,60 | ₺74.226.504,39 | %0,00 | 11:40 |
|
DOAS
DOGUS OTOMOTIV
|
157,90 | 161,40 | 155,60 | ₺73.414.767,10 | %-1,50 | 11:40 |
|
RALYH
RAL YATIRIM HOLDING
|
238,50 | 266,25 | 238,50 | ₺72.372.167,30 | %-10,00 | 11:40 |
|
TNZTP
TAPDI TINAZTEPE
|
29,62 | 34,86 | 28,70 | ₺71.485.166,98 | %-6,56 | 11:40 |
|
|
MEYSU
MEYSU GIDA
|
9,80 | 10,18 | 9,15 | ₺71.087.404,06 | %-3,26 | 11:40 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,73 | 2,89 | 2,64 | ₺71.074.621,84 | %-3,53 | 11:40 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
7,72 | 8,31 | 7,49 | ₺69.881.692,45 | %-6,42 | 11:40 |
|
TABGD
TAB GIDA
|
225,00 | 229,20 | 219,30 | ₺69.305.608,10 | %0,00 | 11:40 |
|
BSOKE
BATICIM CIMENTO
|
18,34 | 19,10 | 17,10 | ₺69.083.302,74 | %-3,47 | 11:40 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,80 | 48,76 | 44,68 | ₺68.800.817,02 | %-6,07 | 11:40 |
|
|
GENKM
GENTAS KIMYA
|
10,13 | 10,49 | 9,90 | ₺67.213.190,72 | %-2,41 | 11:40 |
|
HDFGS
HEDEF GIRISIM
|
1,95 | 2,10 | 1,87 | ₺66.285.954,25 | %-5,80 | 11:40 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
61,70 | 69,00 | 61,70 | ₺65.861.949,55 | %-9,99 | 11:40 |
|
GSDDE
GSD DENIZCILIK
|
13,69 | 14,35 | 13,21 | ₺64.961.820,99 | %1,56 | 11:40 |
|
LYDHO
LYDIA HOLDING
|
118,30 | 128,20 | 115,20 | ₺62.499.268,00 | %-7,58 | 11:40 |
|
|
AKFGY
AKFEN GMYO
|
2,59 | 2,73 | 2,50 | ₺61.486.293,10 | %-4,43 | 11:39 |
|
TUKAS
TUKAS
|
1,94 | 2,00 | 1,90 | ₺61.115.419,76 | %-3,00 | 11:40 |
|
ANELE
ANEL ELEKTRIK
|
129,60 | 129,60 | 129,60 | ₺60.525.662,40 | %-10,00 | 11:38 |
|
KATMR
KATMERCILER EKIPMAN
|
1,75 | 1,83 | 1,72 | ₺59.971.843,72 | %-3,31 | 11:40 |
|
AYCES
ALTINYUNUS CESME
|
420,25 | 462,75 | 420,25 | ₺59.292.301,25 | %-9,96 | 11:40 |
|
|
BESTE
BEST BRANDS ENERJI
|
27,68 | 28,48 | 26,86 | ₺59.202.850,36 | %-1,77 | 11:40 |
|
KLRHO
KILER HOLDING
|
52,85 | 55,75 | 50,50 | ₺58.872.720,55 | %-4,17 | 11:40 |
|
BOSSA
BOSSA
|
6,70 | 7,14 | 6,45 | ₺58.679.846,51 | %0,30 | 11:40 |
|
ADGYO
ADRA GMYO
|
53,50 | 58,15 | 50,90 | ₺57.820.959,35 | %-5,39 | 11:40 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
87,40 | 95,20 | 87,40 | ₺57.647.696,30 | %-9,99 | 11:40 |
|
RYSAS
REYSAS LOJISTIK
|
25,38 | 25,96 | 24,40 | ₺57.556.803,60 | %0,40 | 11:40 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,86 | 16,50 | 15,49 | ₺56.849.679,70 | %-2,46 | 11:40 |
|
LIDER
LDR TURIZM
|
20,56 | 21,76 | 20,32 | ₺56.540.500,16 | %-5,08 | 11:40 |
|
TDGYO
TREND GMYO
|
20,38 | 22,52 | 19,49 | ₺55.579.591,42 | %-0,49 | 11:40 |
|
SARKY
SARKUYSAN
|
21,82 | 22,66 | 21,10 | ₺55.461.505,42 | %-2,42 | 11:40 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,15 | 60,70 | 57,40 | ₺55.198.425,35 | %-1,25 | 11:40 |
|
MERCN
MERCAN KIMYA
|
16,83 | 17,52 | 16,15 | ₺54.866.028,96 | %-3,44 | 11:40 |
|
OBAMS
OBA MAKARNACILIK
|
4,98 | 5,22 | 4,91 | ₺54.639.880,02 | %-4,05 | 11:40 |
|
RYGYO
REYSAS GMYO
|
41,44 | 43,30 | 40,38 | ₺54.482.010,16 | %-1,80 | 11:40 |
|
|
ECOGR
ECOGREEN ENERJI
|
35,64 | 36,92 | 34,84 | ₺54.212.639,88 | %-3,52 | 11:40 |
|
CELHA
CELIK HALAT
|
28,34 | 30,00 | 26,56 | ₺53.456.663,80 | %-3,93 | 11:40 |
|
ALGYO
ALARKO GMYO
|
3,44 | 3,56 | 3,38 | ₺51.853.094,84 | %-1,71 | 11:40 |
|
KONYA
KONYA CIMENTO
|
4.077,50 | 4.195,00 | 3.972,50 | ₺51.672.597,50 | %-1,09 | 11:40 |
|
CRDFA
CREDITWEST FAKTORING
|
20,78 | 23,08 | 20,78 | ₺50.741.415,98 | %-9,97 | 11:40 |
|
LMKDC
LIMAK DOGU ANADOLU
|
20,68 | 21,46 | 20,02 | ₺50.039.850,56 | %-3,18 | 11:40 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
259,50 | 294,75 | 259,50 | ₺49.774.276,50 | %-9,97 | 11:40 |
|
CATES
CATES ELEKTRIK
|
56,70 | 63,20 | 56,70 | ₺49.510.609,00 | %-10,00 | 11:40 |
|
GOKNR
GOKNUR GIDA
|
17,04 | 17,90 | 16,65 | ₺49.307.502,62 | %-4,00 | 11:40 |
|
OTKAR
OTOKAR
|
300,75 | 305,25 | 292,25 | ₺48.930.531,25 | %-1,07 | 11:40 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
29,36 | 31,08 | 28,64 | ₺48.387.476,40 | %-4,98 | 11:40 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,89 | 5,02 | 4,75 | ₺48.189.343,21 | %-1,81 | 11:40 |
|
DUNYH
DUNYA HOLDING
|
95,70 | 105,70 | 92,80 | ₺48.114.525,65 | %-7,18 | 11:40 |
|
ANSGR
ANADOLU SIGORTA
|
26,16 | 26,90 | 25,40 | ₺48.018.894,74 | %-2,32 | 11:40 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,84 | 33,00 | 29,48 | ₺47.137.801,92 | %1,38 | 11:40 |
|
AKENR
AKENERJI
|
9,91 | 10,26 | 9,52 | ₺46.928.022,66 | %-2,65 | 11:40 |
|
KRGYO
KORFEZ GMYO
|
3,74 | 3,77 | 3,54 | ₺46.688.933,98 | %1,63 | 11:40 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,63 | 3,80 | 3,56 | ₺46.551.666,13 | %-2,94 | 11:40 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
48,14 | 50,25 | 47,00 | ₺46.482.461,83 | %-3,72 | 11:40 |
|
LINK
LINK BILGISAYAR
|
4,90 | 5,07 | 4,78 | ₺46.418.368,65 | %-2,97 | 11:40 |
|
BULGS
BULLS GSYO
|
26,04 | 28,52 | 25,28 | ₺45.554.525,18 | %-6,80 | 11:40 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,26 | 12,33 | 11,20 | ₺45.253.564,05 | %2,17 | 11:40 |
|
NETAS
NETAS TELEKOM.
|
95,40 | 98,00 | 92,00 | ₺44.501.906,85 | %-1,60 | 11:40 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.624,00 | 1.664,00 | 1.585,00 | ₺44.327.396,00 | %-2,23 | 11:40 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
7,85 | 8,40 | 7,47 | ₺42.976.373,43 | %-5,42 | 11:40 |
|
LOGO
LOGO YAZILIM
|
132,50 | 135,60 | 129,70 | ₺42.507.356,10 | %-1,41 | 11:40 |
|
HURGZ
HURRIYET GZT.
|
7,63 | 7,89 | 7,31 | ₺42.505.348,05 | %-0,26 | 11:40 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,87 | 1,94 | 1,82 | ₺42.361.844,61 | %-1,58 | 11:40 |
|
HLGYO
HALK GMYO
|
4,07 | 4,20 | 3,99 | ₺42.335.792,07 | %-2,63 | 11:40 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,59 | 5,79 | 5,47 | ₺42.196.922,29 | %-2,27 | 11:40 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,15 | 4,26 | 4,03 | ₺42.138.883,36 | %-2,81 | 11:40 |
|
EUREN
EUROPEN ENDUSTRI
|
3,63 | 3,76 | 3,56 | ₺41.564.713,33 | %-3,20 | 11:40 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,54 | 13,13 | 11,92 | ₺41.018.904,47 | %-3,54 | 11:40 |
|
HOROZ
HOROZ LOJISTIK
|
53,75 | 58,75 | 52,25 | ₺40.474.108,35 | %-3,24 | 11:40 |
|
PCILT
PC ILETISIM MEDYA
|
30,14 | 30,24 | 28,70 | ₺40.443.235,76 | %1,28 | 11:40 |
|
SMRVA
SUMER VARLIK YONETIM
|
9,63 | 10,19 | 9,38 | ₺40.230.446,79 | %-2,03 | 11:40 |
|
|
ZGYO
Z GMYO
|
20,20 | 21,44 | 19,35 | ₺40.149.230,93 | %-3,99 | 11:40 |
|
ADEL
ADEL KALEMCILIK
|
29,94 | 30,84 | 29,12 | ₺39.607.012,50 | %-2,67 | 11:40 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,76 | 9,25 | 8,30 | ₺39.401.466,16 | %-0,90 | 11:40 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
28,68 | 29,46 | 27,30 | ₺39.264.166,58 | %-2,38 | 11:40 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
153,40 | 167,90 | 148,50 | ₺39.073.237,80 | %-3,16 | 11:40 |
|
DENGE
DENGE HOLDING
|
2,36 | 2,44 | 2,29 | ₺38.779.127,48 | %-2,07 | 11:40 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,66 | 22,56 | 21,24 | ₺38.749.132,96 | %-3,73 | 11:40 |
|
RUBNS
RUBENIS TEKSTIL
|
26,34 | 28,20 | 25,30 | ₺38.657.397,18 | %-3,52 | 11:40 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,69 | 16,28 | 15,51 | ₺38.393.030,31 | %-2,97 | 11:40 |
|
BEYAZ
BEYAZ FILO
|
22,14 | 23,80 | 21,68 | ₺38.336.860,40 | %-8,06 | 11:40 |
|
PKART
PLASTIKKART
|
100,70 | 106,00 | 97,00 | ₺38.318.298,55 | %-0,40 | 11:40 |
|
ECZYT
ECZACIBASI YATIRIM
|
276,50 | 291,00 | 263,00 | ₺38.116.779,75 | %-4,57 | 11:40 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,21 | 4,32 | 4,06 | ₺38.085.127,16 | %-1,17 | 11:40 |
|
GWIND
GALATA WIND ENERJI
|
21,64 | 22,20 | 21,20 | ₺38.015.509,40 | %-2,17 | 11:40 |
|
BORSK
BOR SEKER
|
6,28 | 6,32 | 5,85 | ₺37.765.627,21 | %2,11 | 11:40 |
|
SKYMD
SEKER YATIRIM
|
16,27 | 17,44 | 15,27 | ₺37.626.938,92 | %-4,07 | 11:40 |
|
JANTS
JANTSA JANT SANAYI
|
15,76 | 16,25 | 15,53 | ₺37.469.721,17 | %-2,41 | 11:40 |
|
AKSUE
AKSU ENERJI
|
24,42 | 26,18 | 23,32 | ₺37.213.992,08 | %-5,71 | 11:40 |
|
MOPAS
MOPAS MARKETCILIK
|
22,60 | 23,94 | 22,14 | ₺37.150.579,18 | %-5,04 | 11:40 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,27 | 3,35 | 3,20 | ₺36.998.772,10 | %-2,39 | 11:40 |
|
AKGRT
AKSIGORTA
|
5,62 | 5,80 | 5,52 | ₺36.862.208,44 | %-2,43 | 11:40 |
|
EDATA
E-DATA TEKNOLOJI
|
15,99 | 16,28 | 15,54 | ₺36.440.316,65 | %-1,30 | 11:40 |
|
CGCAM
CAGDAS CAM
|
28,22 | 29,66 | 26,96 | ₺36.439.609,90 | %-4,21 | 11:40 |
|
EPLAS
EGEPLAST
|
6,20 | 6,48 | 5,91 | ₺36.409.761,63 | %-2,97 | 11:40 |
|
KAREL
KAREL ELEKTRONIK
|
7,43 | 7,72 | 7,26 | ₺36.249.377,82 | %-3,00 | 11:40 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,01 | 9,45 | 8,59 | ₺36.228.114,06 | %-4,25 | 11:40 |
|
OZSUB
OZSU BALIK
|
38,50 | 40,18 | 38,10 | ₺36.162.552,94 | %-3,27 | 11:40 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,98 | 4,11 | 3,84 | ₺35.990.629,81 | %-2,21 | 11:40 |
|
TGSAS
TGS DIS TICARET
|
185,10 | 198,20 | 183,10 | ₺35.885.997,20 | %-6,52 | 11:40 |
|
OFSYM
OFIS YEM GIDA
|
60,75 | 65,20 | 59,55 | ₺35.541.397,35 | %-5,89 | 11:40 |
|
BERA
BERA HOLDING
|
12,78 | 13,32 | 12,44 | ₺35.325.521,16 | %-3,18 | 11:40 |
|
VKGYO
VAKIF GMYO
|
1,83 | 1,90 | 1,81 | ₺35.073.084,61 | %-3,17 | 11:40 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,30 | 107,90 | 102,00 | ₺34.943.004,60 | %-3,16 | 11:40 |
|
LILAK
LILA KAGIT
|
26,40 | 27,72 | 25,56 | ₺34.936.655,08 | %-3,58 | 11:40 |
|
ZRGYO
ZIRAAT GMYO
|
19,46 | 20,18 | 19,14 | ₺34.903.194,34 | %-2,99 | 11:40 |
|
SURGY
SUR TATIL EVLERI GMYO
|
27,46 | 28,86 | 26,88 | ₺34.769.937,68 | %-4,79 | 11:40 |
|
KARTN
KARTONSAN
|
143,00 | 152,70 | 135,10 | ₺34.480.377,40 | %-4,73 | 11:40 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,59 | 5,83 | 5,47 | ₺34.470.083,51 | %-3,62 | 11:40 |
|
ISGSY
IS GIRISIM
|
14,91 | 15,51 | 14,50 | ₺33.892.790,14 | %-3,18 | 11:40 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
156,90 | 171,20 | 154,50 | ₺33.019.966,70 | %-7,87 | 11:40 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.011,00 | 1.047,00 | 997,00 | ₺32.889.196,00 | %-3,71 | 11:40 |
|
KZBGY
KIZILBUK GYO
|
1,66 | 1,73 | 1,63 | ₺32.730.444,41 | %-3,49 | 11:40 |
|
|
AAGYO
AGAOGLU GMYO
|
10,91 | 11,40 | 10,66 | ₺32.664.189,09 | %-3,79 | 11:40 |
|
TARKM
TARKIM BITKI KORUMA
|
507,00 | 518,00 | 492,50 | ₺32.073.929,75 | %-1,46 | 11:40 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
20,14 | 22,56 | 20,14 | ₺31.529.573,66 | %-9,93 | 11:40 |
|
USAK
USAK SERAMIK
|
1,13 | 1,17 | 1,10 | ₺31.069.619,68 | %-2,59 | 11:40 |
|
BORLS
BORLEASE OTOMOTIV
|
2,76 | 2,88 | 2,67 | ₺30.967.749,43 | %-3,50 | 11:40 |
|
GSDHO
GSD HOLDING
|
4,48 | 4,67 | 4,37 | ₺30.703.735,51 | %-2,61 | 11:40 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
62,90 | 68,50 | 62,90 | ₺30.648.716,50 | %-9,95 | 11:40 |
|
|
ZERGY
ZERAY GMYO
|
8,77 | 9,23 | 8,58 | ₺30.504.381,46 | %-4,98 | 11:40 |
|
YIGIT
YIGIT AKU
|
20,36 | 21,26 | 20,10 | ₺30.221.175,50 | %-3,51 | 11:40 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,66 | 16,18 | 15,20 | ₺30.038.693,15 | %-1,76 | 11:40 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
288,75 | 303,50 | 276,00 | ₺29.878.216,25 | %-3,83 | 11:39 |
|
|
UCAYM
UCAY MUHENDISLIK
|
19,86 | 20,48 | 19,28 | ₺29.826.762,88 | %-2,65 | 11:40 |
|
ARSAN
ARSAN HOLDING
|
3,84 | 3,91 | 3,73 | ₺29.746.756,20 | %-0,78 | 11:40 |
|
|
LXGYO
LUXERA GMYO
|
8,22 | 8,61 | 7,92 | ₺29.470.242,99 | %-3,97 | 11:40 |
|
DEVA
DEVA HOLDING
|
96,60 | 97,35 | 94,25 | ₺28.997.919,35 | %-0,62 | 11:40 |
|
DCTTR
DCT TRADING DIS TICARET
|
5,43 | 5,95 | 5,36 | ₺28.943.956,61 | %-7,50 | 11:40 |
|
ALCAR
ALARKO CARRIER
|
697,00 | 727,00 | 683,00 | ₺28.931.403,00 | %0,72 | 11:40 |
|
ALFAS
ALFA SOLAR ENERJI
|
36,04 | 36,86 | 34,94 | ₺28.765.518,06 | %-1,42 | 11:40 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,60 | 15,95 | 15,08 | ₺28.636.771,67 | %0,13 | 11:40 |
|
BLUME
BLUME METAL KIMYA
|
35,10 | 37,80 | 33,98 | ₺28.540.234,80 | %-4,88 | 11:40 |
|
YYLGD
YAYLA GIDA
|
9,41 | 9,74 | 9,24 | ₺28.421.610,81 | %-3,09 | 11:40 |
|
VBTYZ
VBT YAZILIM
|
31,14 | 32,78 | 30,36 | ₺28.350.918,76 | %-5,06 | 11:40 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,57 | 15,71 | 14,14 | ₺28.114.390,12 | %-7,14 | 11:38 |
|
CEMAS
CEMAS DOKUM
|
3,93 | 4,10 | 3,86 | ₺27.800.798,54 | %-3,44 | 11:40 |
|
TRCAS
TURCAS HOLDING
|
49,20 | 49,90 | 47,60 | ₺27.602.005,32 | %0,24 | 11:40 |
|
|
VAKFA
VAKIF FAKTORING
|
10,49 | 10,89 | 10,31 | ₺27.589.472,35 | %-3,05 | 11:40 |
|
CLEBI
CELEBI
|
1.404,00 | 1.422,00 | 1.370,00 | ₺27.486.810,00 | %-0,28 | 11:40 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,55 | 1,60 | 1,52 | ₺27.473.773,22 | %-2,52 | 11:40 |
|
DOCO
DO-CO
|
10.835,00 | 11.025,00 | 10.500,00 | ₺26.806.685,00 | %-1,25 | 11:39 |
|
ONRYT
ONUR TEKNOLOJI
|
13,50 | 14,36 | 12,90 | ₺26.795.961,81 | %-5,26 | 11:40 |
|
TTRAK
TURK TRAKTOR
|
410,00 | 420,50 | 402,00 | ₺26.540.280,75 | %-2,26 | 11:40 |
|
ULUUN
ULUSOY UN SANAYI
|
7,56 | 7,79 | 7,40 | ₺26.417.882,85 | %-1,69 | 11:40 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,96 | 4,13 | 3,83 | ₺26.387.666,67 | %-3,65 | 11:40 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
18,50 | 18,69 | 17,95 | ₺26.343.182,55 | %0,11 | 11:40 |
|
METRO
METRO HOLDING
|
7,81 | 8,22 | 7,77 | ₺26.177.134,80 | %-4,17 | 11:40 |
|
KAPLM
KAPLAMIN
|
311,25 | 335,50 | 301,50 | ₺26.170.108,75 | %-7,02 | 11:40 |
|
PAPIL
PAPILON SAVUNMA
|
11,66 | 12,17 | 11,50 | ₺26.156.660,13 | %-3,64 | 11:40 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
24,60 | 25,52 | 24,24 | ₺26.009.962,26 | %-3,15 | 11:40 |
|
|
AKHAN
AKHAN UN
|
31,14 | 32,16 | 30,38 | ₺25.914.552,82 | %-3,41 | 11:40 |
|
EGEPO
NASMED EGEPOL
|
8,64 | 9,26 | 8,23 | ₺25.663.956,58 | %-5,47 | 11:40 |
|
MOBTL
MOBILTEL ILETISIM
|
12,42 | 12,70 | 11,80 | ₺25.364.134,67 | %0,16 | 11:40 |
|
A1CAP
A1 CAPITAL YATIRIM
|
6,71 | 6,96 | 6,53 | ₺25.222.040,55 | %-3,73 | 11:40 |
|
KUTPO
KUTAHYA PORSELEN
|
78,75 | 82,90 | 76,20 | ₺25.068.341,40 | %-1,07 | 11:40 |
|
INDES
INDEKS BILGISAYAR
|
11,02 | 11,22 | 10,73 | ₺25.047.382,94 | %-1,17 | 11:40 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,29 | 12,70 | 12,01 | ₺24.942.536,75 | %-2,46 | 11:39 |
|
IMASM
IMAS MAKINA
|
2,17 | 2,27 | 2,13 | ₺24.489.062,94 | %-2,69 | 11:40 |
|
NTHOL
NET HOLDING
|
37,66 | 39,36 | 37,00 | ₺24.462.029,60 | %-3,68 | 11:40 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,55 | 83,05 | 78,40 | ₺24.243.210,50 | %0,06 | 11:40 |
|
IHAAS
IHLAS HABER AJANSI
|
46,14 | 49,00 | 45,44 | ₺24.197.385,42 | %-4,00 | 11:40 |
|
NTGAZ
NATURELGAZ
|
10,80 | 11,11 | 10,62 | ₺24.024.320,84 | %-2,61 | 11:40 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
102,00 | 105,70 | 100,50 | ₺23.867.990,20 | %-3,04 | 11:40 |
|
EGGUB
EGE GUBRE
|
103,90 | 109,30 | 102,20 | ₺23.737.969,30 | %-5,03 | 11:40 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,95 | 7,06 | 6,80 | ₺23.708.646,95 | %-1,56 | 11:40 |
|
BLCYT
BILICI YATIRIM
|
1,90 | 2,02 | 1,84 | ₺23.601.926,28 | %-4,04 | 11:40 |
|
EGPRO
EGE PROFIL
|
36,30 | 37,30 | 34,88 | ₺23.548.868,10 | %-2,10 | 11:40 |
|
VERUS
VERUSA HOLDING
|
540,00 | 550,00 | 523,50 | ₺23.489.058,50 | %3,25 | 11:40 |
|
SANFM
SANIFOAM ENDUSTRI
|
7,69 | 8,53 | 7,69 | ₺23.283.582,41 | %-9,95 | 11:40 |
|
AHSGY
AHES GMYO
|
15,23 | 15,99 | 15,23 | ₺23.009.378,68 | %-9,99 | 11:37 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
239,90 | 248,30 | 234,50 | ₺22.453.975,40 | %-1,68 | 11:40 |
|
EKOS
EKOS TEKNOLOJI
|
4,35 | 4,61 | 4,28 | ₺22.166.926,64 | %-5,02 | 11:40 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,33 | 11,33 | 11,06 | ₺21.883.723,40 | %10,00 | 11:38 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
27,46 | 27,46 | 27,46 | ₺21.619.889,58 | %-9,97 | 11:40 |
|
USHOL
US YATIRIM HOLDING
|
61,85 | 67,90 | 61,15 | ₺21.617.813,45 | %-8,91 | 11:40 |
|
PLTUR
PLATFORM TURIZM
|
19,14 | 19,99 | 18,62 | ₺21.386.346,84 | %-2,15 | 11:40 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,30 | 52,10 | 49,42 | ₺21.071.652,45 | %-3,27 | 11:39 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,21 | 3,46 | 3,12 | ₺21.000.068,43 | %-7,23 | 11:40 |
|
BURCE
BURCELIK
|
29,80 | 30,62 | 29,06 | ₺20.938.945,10 | %-2,30 | 11:40 |
|
ULUFA
ULUSAL FAKTORING
|
1,54 | 1,60 | 1,50 | ₺20.927.344,60 | %-2,53 | 11:40 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,58 | 6,73 | 6,42 | ₺20.462.662,66 | %-0,75 | 11:40 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,53 | 8,05 | 7,30 | ₺20.426.072,53 | %-5,28 | 11:40 |
|
ETILR
ETILER GIDA
|
5,73 | 6,11 | 5,59 | ₺20.382.012,12 | %-4,50 | 11:40 |
|
OTTO
OTTO HOLDING
|
120,80 | 126,40 | 116,80 | ₺20.355.339,80 | %-0,17 | 11:40 |
|
YATAS
YATAS
|
28,88 | 29,78 | 28,50 | ₺20.343.003,86 | %-2,83 | 11:40 |
|
GOODY
GOOD-YEAR
|
2,63 | 2,63 | 2,58 | ₺20.189.376,98 | %0,77 | 11:40 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,80 | 5,21 | 4,74 | ₺20.177.213,73 | %-6,61 | 11:40 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,02 | 4,06 | 3,86 | ₺19.784.499,18 | %0,25 | 11:40 |
|
BURVA
BURCELIK VANA
|
546,50 | 604,50 | 531,00 | ₺19.600.076,00 | %-4,62 | 11:40 |
|
AVPGY
AVRUPAKENT GMYO
|
55,55 | 56,95 | 52,45 | ₺19.580.336,75 | %-2,20 | 11:40 |
|
MERKO
MERKO GIDA
|
1,14 | 1,17 | 1,10 | ₺19.261.911,52 | %-0,87 | 11:40 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
25,02 | 26,84 | 24,90 | ₺19.095.167,70 | %-7,26 | 11:40 |
|
KNFRT
KONFRUT TARIM
|
12,26 | 12,84 | 11,99 | ₺19.074.194,43 | %-2,00 | 11:40 |
|
GLRYH
GULER YAT. HOLDING
|
2,79 | 2,95 | 2,70 | ₺19.033.024,14 | %-3,79 | 11:40 |
|
SOKE
SOKE DEGIRMENCILIK
|
9,52 | 9,83 | 9,25 | ₺18.984.366,31 | %-2,46 | 11:40 |
|
PSDTC
PERGAMON DIS TICARET
|
131,30 | 138,30 | 123,00 | ₺18.982.663,60 | %-3,88 | 11:40 |
|
EMKEL
EMEK ELEKTRIK
|
11,58 | 12,03 | 10,81 | ₺18.410.292,20 | %-3,58 | 11:40 |
|
VSNMD
VISNE MADENCILIK
|
37,28 | 38,10 | 36,12 | ₺18.252.514,90 | %-1,74 | 11:40 |
|
GZNMI
GEZINOMI SEYAHAT
|
45,10 | 47,34 | 43,88 | ₺18.198.364,44 | %-4,04 | 11:40 |
|
POLTK
POLITEKNIK METAL
|
3.972,50 | 4.137,50 | 3.845,00 | ₺18.196.330,00 | %-2,52 | 11:39 |
|
YUNSA
YUNSA
|
7,02 | 7,29 | 6,91 | ₺18.169.802,72 | %-3,17 | 11:40 |
|
INVES
INVESTCO HOLDING
|
782,00 | 800,00 | 767,50 | ₺18.118.230,00 | %1,16 | 11:40 |
|
YGGYO
YENI GIMAT GMYO
|
222,10 | 225,50 | 218,30 | ₺17.992.430,90 | %-0,67 | 11:39 |
|
PNSUT
PINAR SUT
|
10,97 | 11,22 | 10,68 | ₺17.664.306,74 | %-2,14 | 11:40 |
|
SNICA
SANICA ISI SANAYI
|
2,95 | 3,09 | 2,89 | ₺17.543.042,85 | %-3,59 | 11:40 |
|
TEKTU
TEK-ART TURIZM
|
6,55 | 6,83 | 6,35 | ₺17.422.279,23 | %-4,10 | 11:40 |
|
PNLSN
PANELSAN CATI CEPHE
|
37,66 | 38,76 | 36,60 | ₺17.391.720,96 | %-0,79 | 11:40 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
35,80 | 38,76 | 35,80 | ₺17.273.592,62 | %-9,96 | 11:40 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,83 | 13,40 | 12,61 | ₺17.219.234,61 | %-2,51 | 11:40 |
|
TATGD
TAT GIDA
|
17,08 | 17,49 | 16,54 | ₺17.206.850,86 | %-2,06 | 11:40 |
|
OZKGY
OZAK GMYO
|
12,17 | 12,65 | 11,99 | ₺17.099.892,85 | %-3,26 | 11:40 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,99 | 2,09 | 1,93 | ₺17.024.461,58 | %-4,33 | 11:40 |
|
PRDGS
PARDUS GIRISIM
|
6,31 | 6,66 | 6,11 | ₺16.984.415,70 | %-4,54 | 11:40 |
|
MRSHL
MARSHALL
|
1.592,00 | 1.641,00 | 1.557,00 | ₺16.910.947,00 | %-2,21 | 11:40 |
|
GOLTS
GOLTAS CIMENTO
|
279,75 | 286,00 | 274,75 | ₺16.900.913,50 | %-1,76 | 11:40 |
|
EDIP
EDIP GAYRIMENKUL
|
33,90 | 34,70 | 33,06 | ₺16.844.902,20 | %-2,14 | 11:40 |
|
ULUSE
ULUSOY ELEKTRIK
|
221,50 | 227,00 | 216,10 | ₺16.382.857,20 | %-1,42 | 11:40 |
|
KOPOL
KOZA POLYESTER
|
4,78 | 4,95 | 4,62 | ₺16.083.459,96 | %-2,45 | 11:40 |
|
DURKN
DURUKAN SEKERLEME
|
17,91 | 19,86 | 17,77 | ₺16.082.938,57 | %-8,15 | 11:39 |
|
BIENY
BIEN YAPI URUNLERI
|
19,33 | 19,99 | 18,85 | ₺16.059.954,13 | %-2,52 | 11:40 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,75 | 3,85 | 3,66 | ₺16.049.352,61 | %-1,83 | 11:40 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,52 | 18,09 | 16,99 | ₺15.985.043,58 | %-3,20 | 11:40 |
|
BESLR
BESLER GIDA
|
12,27 | 12,61 | 12,05 | ₺15.925.312,40 | %-2,08 | 11:40 |
|
FRIGO
FRIGO PAK GIDA
|
2,21 | 2,24 | 2,17 | ₺15.897.683,72 | %-0,90 | 11:40 |
|
LRSHO
LORAS HOLDING
|
2,35 | 2,41 | 2,29 | ₺15.859.524,68 | %-2,08 | 11:40 |
|
AKCNS
AKCANSA
|
205,20 | 210,30 | 199,90 | ₺15.819.853,10 | %-2,24 | 11:40 |
|
MNDRS
MENDERES TEKSTIL
|
10,40 | 10,74 | 10,18 | ₺15.620.280,29 | %-2,80 | 11:40 |
|
CMBTN
CIMBETON
|
1.553,00 | 1.578,00 | 1.502,00 | ₺15.586.849,00 | %-0,45 | 11:40 |
|
OZYSR
OZYASAR TEL
|
10,74 | 11,63 | 10,26 | ₺15.507.590,68 | %-5,79 | 11:40 |
|
NATEN
NATUREL ENERJI
|
4,99 | 5,16 | 4,86 | ₺15.446.127,99 | %-1,96 | 11:39 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,50 | 8,72 | 8,28 | ₺15.385.244,65 | %-1,62 | 11:40 |
|
SKTAS
SOKTAS
|
3,09 | 3,23 | 3,04 | ₺15.313.520,48 | %-3,74 | 11:39 |
|
BFREN
BOSCH FREN SISTEMLERI
|
120,60 | 124,10 | 117,50 | ₺15.290.469,50 | %-2,11 | 11:40 |
|
SELVA
SELVA GIDA
|
1,43 | 1,47 | 1,38 | ₺15.275.885,50 | %-2,05 | 11:40 |
|
ICUGS
ICU GIRISIM
|
3,07 | 3,43 | 3,07 | ₺14.690.977,83 | %-9,97 | 11:40 |
|
MERIT
MERIT TURIZM
|
15,18 | 15,68 | 14,85 | ₺14.587.930,45 | %-2,25 | 11:40 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,92 | 12,90 | 11,63 | ₺14.442.399,42 | %-7,74 | 11:39 |
|
PARSN
PARSAN
|
67,75 | 70,20 | 66,50 | ₺14.417.780,50 | %-3,01 | 11:40 |
|
KFEIN
KAFEIN YAZILIM
|
7,57 | 7,93 | 7,43 | ₺14.413.813,93 | %-3,20 | 11:40 |
|
DAGI
DAGI GIYIM
|
8,49 | 9,00 | 8,15 | ₺14.395.868,55 | %-3,63 | 11:38 |
|
SRVGY
SERVET GMYO
|
2,32 | 2,38 | 2,27 | ₺14.371.447,83 | %-2,11 | 11:40 |
|
ASGYO
ASCE GMYO
|
10,83 | 11,12 | 10,57 | ₺14.293.817,61 | %-1,72 | 11:40 |
|
LIDFA
LIDER FAKTORING
|
1,50 | 1,56 | 1,46 | ₺14.203.761,99 | %-3,23 | 11:40 |
|
AKSGY
AKIS GMYO
|
9,64 | 9,97 | 9,44 | ₺13.887.784,76 | %-2,53 | 11:39 |
|
FADE
FADE GIDA
|
14,24 | 14,82 | 13,94 | ₺13.793.217,65 | %-3,13 | 11:40 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,62 | 28,64 | 26,78 | ₺13.757.041,56 | %-0,86 | 11:40 |
|
FORMT
FORMET METAL VE CAM
|
1,36 | 1,42 | 1,33 | ₺13.620.485,10 | %-3,55 | 11:40 |
|
OZGYO
OZDERICI GMYO
|
2,01 | 2,06 | 1,96 | ₺13.604.981,04 | %-1,47 | 11:40 |
|
KLGYO
KILER GMYO
|
4,29 | 4,43 | 4,19 | ₺13.421.414,36 | %-2,50 | 11:40 |
|
PAMEL
PAMEL ELEKTRIK
|
65,00 | 69,25 | 63,00 | ₺13.355.460,65 | %-1,07 | 11:40 |
|
ALKIM
ALKIM KIMYA
|
14,58 | 15,28 | 14,40 | ₺13.212.156,34 | %-3,95 | 11:40 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
33,28 | 34,40 | 32,60 | ₺13.148.720,14 | %-2,58 | 11:40 |
|
KOTON
KOTON MAGAZACILIK
|
11,71 | 12,10 | 11,57 | ₺13.080.561,20 | %-2,82 | 11:40 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,63 | 18,37 | 17,35 | ₺12.920.996,01 | %-3,40 | 11:40 |
|
KRSTL
KRISTAL KOLA
|
7,99 | 8,20 | 7,85 | ₺12.915.462,64 | %-2,08 | 11:40 |
|
DZGYO
DENIZ GMYO
|
7,68 | 8,10 | 7,59 | ₺12.764.476,82 | %-4,83 | 11:40 |
|
KONKA
KONYA KAGIT
|
8,54 | 8,94 | 8,40 | ₺12.553.788,50 | %-3,28 | 11:39 |
|
TUCLK
TUGCELIK
|
3,67 | 3,78 | 3,59 | ₺12.506.545,55 | %-2,39 | 11:40 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,58 | 12,82 | 12,26 | ₺12.493.709,29 | %-1,33 | 11:40 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
42,36 | 43,92 | 41,14 | ₺12.466.349,92 | %-3,16 | 11:40 |
|
GOZDE
GOZDE GIRISIM
|
21,38 | 22,44 | 20,86 | ₺12.393.909,52 | %-3,87 | 11:39 |
|
GENTS
GENTAS
|
4,77 | 4,96 | 4,69 | ₺12.373.449,21 | %-2,65 | 11:40 |
|
ICBCT
ICBC TURKEY BANK
|
17,77 | 18,21 | 17,19 | ₺12.359.133,50 | %-1,82 | 11:40 |
|
AYDEM
AYDEM ENERJI
|
24,82 | 25,46 | 24,30 | ₺12.305.172,32 | %-2,28 | 11:39 |
|
PINSU
PINAR SU
|
9,70 | 9,93 | 9,50 | ₺12.243.466,09 | %-1,92 | 11:40 |
|
ASUZU
ANADOLU ISUZU
|
45,36 | 47,10 | 44,26 | ₺12.201.738,28 | %-3,53 | 11:40 |
|
ERCB
ERCIYAS CELIK BORU
|
41,58 | 42,62 | 40,50 | ₺12.029.655,26 | %-1,89 | 11:40 |
|
BUCIM
BURSA CIMENTO
|
5,36 | 5,59 | 5,28 | ₺11.943.766,74 | %-3,42 | 11:40 |
|
KLSER
KALESERAMIK
|
22,10 | 22,70 | 21,60 | ₺11.926.806,14 | %-2,13 | 11:40 |
|
DITAS
DITAS BDY
|
16,16 | 16,87 | 15,46 | ₺11.925.691,83 | %-3,41 | 11:39 |
|
BAGFS
BAGFAS
|
26,12 | 27,54 | 25,58 | ₺11.908.323,74 | %-4,60 | 11:40 |
|
DARDL
DARDANEL
|
1,44 | 1,50 | 1,40 | ₺11.815.009,71 | %-3,36 | 11:40 |
|
ISGYO
IS GMYO
|
21,86 | 22,48 | 21,36 | ₺11.786.735,60 | %-2,32 | 11:39 |
|
MAKTK
MAKINA TAKIM
|
8,78 | 9,11 | 8,63 | ₺11.662.144,64 | %-3,20 | 11:40 |
|
VRGYO
VERA KONSEPT GMYO
|
1,65 | 1,71 | 1,61 | ₺11.645.130,48 | %-2,94 | 11:40 |
|
DYOBY
DYO BOYA
|
12,63 | 12,92 | 12,36 | ₺11.569.567,29 | %-0,71 | 11:40 |
|
ARASE
DOGU ARAS ENERJI
|
111,90 | 115,00 | 109,10 | ₺11.406.956,60 | %-2,36 | 11:40 |
|
ISFIN
IS FIN.KIR.
|
18,04 | 18,64 | 17,71 | ₺11.346.985,12 | %-3,22 | 11:40 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
23,84 | 24,64 | 23,36 | ₺11.087.450,86 | %-2,93 | 11:40 |
|
POLHO
POLISAN HOLDING
|
21,08 | 21,90 | 20,64 | ₺11.083.951,98 | %-2,41 | 11:36 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,47 | 2,58 | 2,38 | ₺11.001.069,72 | %-3,52 | 11:39 |
|
ALKA
ALKIM KAGIT
|
7,62 | 7,88 | 7,44 | ₺10.965.149,54 | %-2,31 | 11:40 |
|
ALVES
ALVES KABLO
|
0,81 | 0,81 | 0,81 | ₺10.863.172,44 | %-8,99 | 09:55 |
|
BNTAS
BANTAS AMBALAJ
|
5,94 | 6,15 | 5,84 | ₺10.845.142,05 | %-2,94 | 11:40 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,84 | 3,97 | 3,73 | ₺10.736.504,80 | %-3,27 | 11:40 |
|
GARFA
GARANTI FAKTORING
|
25,84 | 26,60 | 25,12 | ₺10.711.022,84 | %-2,27 | 11:40 |
|
EYGYO
EYG GMYO
|
2,40 | 2,55 | 2,33 | ₺10.702.940,31 | %-4,76 | 11:39 |
|
AFYON
AFYON CIMENTO
|
12,12 | 12,28 | 11,86 | ₺10.661.719,84 | %-0,90 | 11:40 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,38 | 5,53 | 5,25 | ₺10.575.504,77 | %-2,18 | 11:40 |
|
ARTMS
ARTEMIS HALI
|
40,88 | 41,96 | 39,60 | ₺10.171.826,52 | %-1,64 | 11:39 |
|
SMART
SMARTIKS YAZILIM
|
20,66 | 21,70 | 19,65 | ₺10.171.099,19 | %-3,64 | 11:40 |
|
TSGYO
TSKB GMYO
|
5,42 | 5,62 | 5,34 | ₺10.108.716,76 | %-2,52 | 11:40 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,11 | 1,14 | 1,09 | ₺10.090.624,88 | %-2,63 | 11:40 |
|
DMSAS
DEMISAS DOKUM
|
7,74 | 7,85 | 7,40 | ₺9.983.134,91 | %-0,26 | 11:39 |
|
KRONT
KRON TEKNOLOJI
|
20,54 | 21,50 | 19,80 | ₺9.878.598,79 | %-1,25 | 11:39 |
|
SANEL
SANEL MUHENDISLIK
|
41,30 | 44,80 | 40,34 | ₺9.846.478,14 | %-7,85 | 11:39 |
|
KUVVA
KUVVA GIDA
|
164,50 | 176,80 | 162,40 | ₺9.835.699,90 | %-3,29 | 11:38 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
20,86 | 21,22 | 20,20 | ₺9.775.594,04 | %-0,67 | 11:40 |
|
VANGD
VANET GIDA
|
88,00 | 90,00 | 79,65 | ₺9.752.831,35 | %-0,56 | 11:40 |
|
TBORG
T.TUBORG
|
127,50 | 130,40 | 125,90 | ₺9.701.433,50 | %-1,32 | 11:40 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
71,35 | 73,30 | 69,35 | ₺9.594.934,80 | %-2,26 | 11:40 |
|
BANVT
BANVIT
|
143,80 | 147,70 | 141,00 | ₺9.489.199,90 | %-2,18 | 11:40 |
|
ACSEL
ACIPAYAM SELULOZ
|
106,80 | 111,00 | 104,20 | ₺9.415.531,40 | %-2,11 | 11:40 |
|
SUWEN
SUWEN TEKSTIL
|
6,52 | 6,90 | 6,38 | ₺9.400.954,28 | %-5,09 | 11:40 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,12 | 34,30 | 30,84 | ₺9.372.660,06 | %-3,27 | 11:40 |
|
HEDEF
HEDEF HOLDING
|
23,88 | 23,88 | 23,88 | ₺9.314.513,40 | %-9,95 | 11:40 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
11,54 | 12,02 | 11,37 | ₺9.284.829,34 | %-2,45 | 11:40 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
77,90 | 80,10 | 75,85 | ₺9.190.956,80 | %-2,01 | 11:40 |
|
DOGUB
DOGUSAN
|
54,90 | 58,75 | 54,00 | ₺9.061.654,65 | %-5,18 | 11:39 |
|
NUGYO
NUROL GMYO
|
8,58 | 8,90 | 8,39 | ₺9.056.423,43 | %-2,50 | 11:40 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,55 | 1,60 | 1,52 | ₺8.912.945,44 | %-2,52 | 11:40 |
|
MHRGY
MHR GMYO
|
2,10 | 2,19 | 2,05 | ₺8.903.224,32 | %-2,78 | 11:40 |
|
ARZUM
ARZUM EV ALETLERI
|
1,42 | 1,48 | 1,40 | ₺8.666.632,51 | %-3,40 | 11:40 |
|
HATEK
HATAY TEKSTIL
|
12,03 | 12,80 | 11,60 | ₺8.648.535,73 | %-5,05 | 11:39 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
142,20 | 159,80 | 142,20 | ₺8.550.860,00 | %-10,00 | 11:40 |
|
AYEN
AYEN ENERJI
|
29,46 | 30,30 | 28,72 | ₺8.436.841,64 | %-1,47 | 11:40 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,65 | 2,72 | 2,59 | ₺8.364.484,52 | %-2,57 | 11:40 |
|
PKENT
PETROKENT TURIZM
|
116,10 | 121,10 | 114,00 | ₺8.228.721,10 | %-3,25 | 11:40 |
|
SUNTK
SUN TEKSTIL
|
30,04 | 31,42 | 29,32 | ₺8.093.257,16 | %-2,85 | 11:40 |
|
SEKUR
SEKURO PLASTIK
|
8,26 | 8,81 | 7,94 | ₺7.988.240,52 | %-6,24 | 11:39 |
|
FMIZP
F-M IZMIT PISTON
|
280,75 | 290,75 | 275,00 | ₺7.961.717,75 | %-2,09 | 11:39 |
|
CUSAN
CUHADAROGLU METAL
|
23,66 | 24,30 | 23,18 | ₺7.907.684,90 | %-2,07 | 11:40 |
|
HTTBT
HITIT BILGISAYAR
|
31,96 | 33,00 | 31,24 | ₺7.883.465,96 | %-2,86 | 11:40 |
|
CONSE
CONSUS ENERJI
|
2,10 | 2,19 | 2,06 | ₺7.676.958,10 | %-3,67 | 11:40 |
|
PAGYO
PANORA GMYO
|
130,50 | 136,10 | 128,60 | ₺7.589.086,70 | %-2,76 | 11:40 |
|
TLMAN
TRABZON LIMAN
|
74,50 | 76,90 | 72,70 | ₺7.558.051,05 | %-1,97 | 11:39 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,62 | 4,77 | 4,53 | ₺7.453.719,32 | %-2,74 | 11:38 |
|
KRVGD
KERVAN GIDA
|
2,18 | 2,26 | 2,15 | ₺7.343.328,85 | %-2,68 | 11:40 |
|
EKSUN
EKSUN GIDA
|
5,10 | 5,35 | 5,08 | ₺7.310.324,77 | %-3,95 | 11:40 |
|
KLMSN
KLIMASAN KLIMA
|
25,74 | 26,66 | 25,26 | ₺7.279.777,16 | %-3,31 | 11:40 |
|
CEMTS
CEMTAS
|
8,29 | 8,59 | 8,15 | ₺7.107.406,59 | %-2,59 | 11:40 |
|
ARENA
ARENA BILGISAYAR
|
18,37 | 19,24 | 17,90 | ₺7.045.408,69 | %-3,21 | 11:40 |
|
IHGZT
IHLAS GAZETECILIK
|
1,17 | 1,19 | 1,14 | ₺7.003.215,85 | %-1,68 | 11:40 |
|
BRISA
BRISA
|
73,70 | 76,00 | 72,45 | ₺6.939.807,60 | %-2,38 | 11:40 |
|
RAYSG
RAY SIGORTA
|
142,90 | 147,80 | 140,70 | ₺6.836.515,70 | %-2,39 | 11:40 |
|
GEDZA
GEDIZ AMBALAJ
|
25,26 | 26,00 | 24,60 | ₺6.681.008,50 | %-2,02 | 11:40 |
|
OSMEN
OSMANLI MENKUL
|
6,55 | 6,76 | 6,40 | ₺6.544.524,80 | %-2,24 | 11:39 |
|
DESA
DESA DERI
|
9,30 | 9,52 | 9,12 | ₺6.487.003,66 | %-2,52 | 11:40 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
12,30 | 12,91 | 12,17 | ₺6.399.186,94 | %-3,61 | 11:40 |
|
INTEM
INTEMA
|
225,20 | 232,70 | 219,70 | ₺6.393.050,70 | %-1,83 | 11:40 |
|
INGRM
INGRAM BILISIM
|
355,00 | 364,00 | 346,25 | ₺6.392.939,25 | %-2,20 | 11:39 |
|
DGNMO
DOGANLAR MOBILYA
|
6,11 | 6,80 | 6,11 | ₺6.386.198,77 | %-9,88 | 11:40 |
|
VERTU
VERUSATURK GIRISIM
|
32,10 | 32,98 | 31,04 | ₺6.237.661,86 | %-1,23 | 11:40 |
|
AVGYO
AVRASYA GMYO
|
16,09 | 16,90 | 15,79 | ₺6.236.901,83 | %-2,96 | 11:39 |
|
ATAKP
ATAKEY PATATES
|
36,86 | 38,48 | 36,06 | ₺6.172.223,48 | %-3,25 | 11:40 |
|
IZINV
IZ YATIRIM HOLDING
|
46,24 | 47,72 | 45,44 | ₺6.147.441,06 | %-3,10 | 11:39 |
|
LYDYE
LYDIA YESIL ENERJI
|
11.317,50 | 11.800,00 | 11.250,00 | ₺6.027.150,00 | %-4,11 | 11:38 |
|
DOFER
DOFER YAPI MALZEMELERI
|
25,80 | 26,84 | 25,26 | ₺6.009.959,40 | %-3,44 | 11:40 |
|
SAMAT
SARAY MATBAACILIK
|
4,93 | 5,11 | 4,60 | ₺5.762.454,87 | %-2,95 | 11:40 |
|
DGATE
DATAGATE BILGISAYAR
|
79,15 | 82,75 | 74,40 | ₺5.715.962,80 | %-4,06 | 11:39 |
|
PETUN
PINAR ET VE UN
|
11,24 | 11,52 | 10,96 | ₺5.706.628,75 | %-1,92 | 11:40 |
|
BYDNR
BAYDONER RESTORANLARI
|
31,50 | 32,42 | 29,02 | ₺5.587.921,44 | %-1,62 | 11:40 |
|
DERIM
DERIMOD
|
32,90 | 33,68 | 32,04 | ₺5.565.246,50 | %-2,03 | 11:39 |
|
ETYAT
EURO TREND YAT. ORT.
|
11,52 | 12,04 | 11,52 | ₺5.562.866,72 | %-9,93 | 11:40 |
|
NUHCM
NUH CIMENTO
|
210,90 | 215,70 | 206,70 | ₺5.524.135,30 | %-1,45 | 11:40 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
68,40 | 68,40 | 68,40 | ₺5.398.880,40 | %-9,94 | 11:40 |
|
ATLAS
ATLAS YAT. ORT.
|
6,49 | 6,85 | 6,21 | ₺5.371.085,22 | %-5,94 | 11:40 |
|
OYYAT
OYAK YATIRIM MENKUL
|
32,50 | 33,60 | 31,70 | ₺5.349.949,78 | %-3,45 | 11:40 |
|
OZRDN
OZERDEN AMBALAJ
|
30,38 | 31,68 | 29,18 | ₺5.342.081,94 | %0,80 | 11:37 |
|
BAKAB
BAK AMBALAJ
|
35,40 | 36,20 | 34,40 | ₺5.197.750,52 | %-2,69 | 11:40 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,58 | 22,46 | 21,20 | ₺5.180.289,82 | %-3,32 | 11:40 |
|
PENGD
PENGUEN GIDA
|
8,79 | 9,08 | 8,65 | ₺5.104.302,25 | %-2,55 | 11:39 |
|
ZEDUR
ZEDUR ENERJI
|
7,04 | 7,28 | 6,92 | ₺5.034.989,44 | %-3,03 | 11:38 |
|
EGSER
EGE SERAMIK
|
2,84 | 2,88 | 2,76 | ₺4.836.776,89 | %-1,05 | 11:40 |
|
MAKIM
MAKIM MAKINE
|
13,55 | 14,06 | 13,17 | ₺4.751.517,51 | %-2,94 | 11:40 |
|
BEGYO
BATI EGE GMYO
|
3,13 | 3,20 | 3,06 | ₺4.666.543,43 | %-1,57 | 11:40 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
207,00 | 207,00 | 207,00 | ₺4.652.532,00 | %-10,00 | 11:40 |
|
VAKKO
VAKKO TEKSTIL
|
64,95 | 68,10 | 62,90 | ₺4.638.126,75 | %-2,18 | 11:39 |
|
OBASE
OBASE BILGISAYAR
|
34,20 | 35,02 | 33,30 | ₺4.466.542,56 | %-2,51 | 11:40 |
|
MSGYO
MISTRAL GMYO
|
5,39 | 5,59 | 5,26 | ₺4.225.495,50 | %-2,36 | 11:40 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,14 | 2,20 | 2,09 | ₺4.063.512,67 | %-2,73 | 11:39 |
|
MNDTR
MONDI TURKEY
|
4,79 | 4,92 | 4,69 | ₺4.046.734,14 | %-1,84 | 11:39 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,61 | 6,87 | 6,47 | ₺3.937.433,04 | %-2,94 | 11:38 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
22,40 | 23,10 | 22,00 | ₺3.876.401,28 | %-2,10 | 11:40 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
14,15 | 15,50 | 14,05 | ₺3.864.551,30 | %-1,05 | 11:38 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,55 | 5,77 | 5,35 | ₺3.803.683,05 | %-5,93 | 11:40 |
|
ISYAT
IS YAT. ORT.
|
7,17 | 7,38 | 7,06 | ₺3.738.562,29 | %-2,05 | 11:40 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,70 | 20,98 | 18,85 | ₺3.687.761,03 | %-1,15 | 11:40 |
|
LUKSK
LUKS KADIFE
|
77,35 | 79,65 | 75,90 | ₺3.657.768,20 | %-2,58 | 11:40 |
|
SEGYO
SEKER GMYO
|
3,27 | 3,38 | 3,21 | ₺3.641.682,49 | %-2,39 | 11:38 |
|
ERSU
ERSU GIDA
|
20,20 | 21,56 | 20,20 | ₺3.605.356,52 | %-7,08 | 11:40 |
|
HUBVC
HUB GIRISIM
|
2,05 | 2,15 | 1,98 | ₺3.471.377,22 | %-2,38 | 11:40 |
|
SANKO
SANKO PAZARLAMA
|
19,86 | 20,10 | 19,15 | ₺3.421.051,63 | %-0,70 | 11:40 |
|
DESPC
DESPEC BILGISAYAR
|
38,20 | 39,80 | 37,50 | ₺3.382.699,22 | %-2,65 | 11:38 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,26 | 1,17 | ₺3.306.423,35 | %-5,43 | 11:40 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
11,80 | 12,10 | 11,50 | ₺3.218.482,80 | %-3,20 | 11:36 |
|
AKMGY
AKMERKEZ GMYO
|
240,00 | 242,30 | 234,00 | ₺3.165.035,10 | %-0,37 | 11:40 |
|
VKING
VIKING KAGIT
|
20,14 | 20,60 | 19,40 | ₺3.131.753,90 | %-0,98 | 11:40 |
|
BIZIM
BIZIM MAGAZALARI
|
23,48 | 24,36 | 23,16 | ₺3.123.510,58 | %-3,22 | 11:40 |
|
ERBOS
ERBOSAN
|
141,80 | 145,00 | 139,00 | ₺3.072.052,80 | %-1,25 | 11:39 |
|
COSMO
COSMOS YAT. HOLDING
|
111,00 | 113,90 | 109,80 | ₺2.951.722,10 | %-2,29 | 11:40 |
|
DURDO
DURAN DOGAN BASIM
|
5,13 | 5,16 | 5,05 | ₺2.894.603,12 | %-0,39 | 11:36 |
|
SELEC
SELCUK ECZA DEPOSU
|
262,75 | 262,75 | 262,75 | ₺2.874.222,25 | %-9,94 | 11:40 |
|
IDGYO
IDEALIST GMYO
|
2,60 | 2,80 | 2,53 | ₺2.829.452,76 | %-6,14 | 11:39 |
|
GRNYO
GARANTI YAT. ORT.
|
11,19 | 11,30 | 10,52 | ₺2.508.221,62 | %-2,19 | 11:40 |
|
GATEG
GATE GROUP TEKNOLOJI
|
271,25 | 271,25 | 271,25 | ₺2.426.602,50 | %-9,28 | 09:55 |
|
KRTEK
KARSU TEKSTIL
|
5,73 | 5,98 | 5,67 | ₺2.076.117,68 | %-2,05 | 11:40 |
|
IHEVA
IHLAS EV ALETLERI
|
1,88 | 1,96 | 1,86 | ₺2.066.090,42 | %-4,57 | 11:39 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,23 | 3,33 | 3,18 | ₺2.020.665,15 | %-3,00 | 11:40 |
|
SONME
SONMEZ FILAMENT
|
132,70 | 133,90 | 127,70 | ₺1.966.929,20 | %-0,75 | 11:39 |
|
BRKSN
BERKOSAN YALITIM
|
7,43 | 7,65 | 7,35 | ₺1.931.302,90 | %-1,72 | 11:39 |
|
VKFYO
VAKIF YAT. ORT.
|
21,00 | 21,80 | 19,84 | ₺1.912.973,48 | %-3,67 | 11:36 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,80 | 6,80 | 6,50 | ₺1.884.748,48 | %0,59 | 11:40 |
|
EUYO
EURO YAT. ORT.
|
4,50 | 4,67 | 4,33 | ₺1.652.217,95 | %-2,39 | 11:39 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,11 | 2,20 | 2,08 | ₺1.580.269,43 | %-2,31 | 11:40 |
|
AGYO
ATAKULE GMYO
|
7,96 | 7,96 | 7,31 | ₺1.571.481,63 | %2,98 | 11:40 |
|
OYAYO
OYAK YAT. ORT.
|
39,82 | 41,50 | 39,44 | ₺1.519.540,22 | %-4,46 | 11:38 |
|
SEYKM
SEYITLER KIMYA
|
4,18 | 4,34 | 4,05 | ₺1.480.314,31 | %-1,88 | 11:39 |
|
DGGYO
DOGUS GMYO
|
31,82 | 32,68 | 30,50 | ₺1.407.395,30 | %-2,69 | 11:39 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,62 | 21,08 | 20,10 | ₺1.225.075,06 | %-1,81 | 11:40 |
|
RODRG
RODRIGO TEKSTIL
|
21,84 | 22,30 | 20,50 | ₺1.206.400,98 | %-1,18 | 11:35 |
|
ODINE
ODINE TEKNOLOJI
|
570,50 | 570,50 | 570,50 | ₺1.121.603,00 | %-9,94 | 11:39 |
|
SEKFK
SEKER FIN. KIR.
|
4,14 | 4,29 | 4,05 | ₺1.098.134,87 | %-3,27 | 11:38 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,00 | 2,06 | 1,97 | ₺1.039.356,87 | %-3,85 | 11:40 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,14 | 11,29 | 11,00 | ₺801.062,17 | %-0,71 | 11:40 |
|
MTRYO
METRO YAT. ORT.
|
8,56 | 8,81 | 8,40 | ₺765.335,25 | %-2,06 | 11:22 |
|
GUNDG
GUNDOGDU GIDA
|
660,50 | 660,50 | 660,50 | ₺751.649,00 | %-9,95 | 11:38 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,00 | 9,00 | 9,00 | ₺644.229,00 | %0,33 | 09:55 |
|
ATAGY
ATA GMYO
|
9,84 | 10,14 | 9,50 | ₺457.309,48 | %-3,24 | 11:37 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,20 | 8,20 | 8,20 | ₺436.896,00 | %-4,65 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
109,90 | 109,90 | 109,90 | ₺431.907,00 | %-0,09 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
1,01 | 1,01 | 1,01 | ₺389.449,94 | %-0,98 | 09:55 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,30 | 3,30 | 3,30 | ₺265.333,20 | %-1,49 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
27,60 | 27,60 | 27,60 | ₺241.334,40 | %1,47 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
37,88 | 37,88 | 37,88 | ₺226.181,48 | %-2,57 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
9,20 | 9,20 | 9,20 | ₺222.906,80 | %-1,50 | 09:55 |
|
KENT
KENT GIDA
|
320,00 | 320,00 | 320,00 | ₺204.480,00 | %-3,03 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
11,01 | 11,01 | 11,01 | ₺189.493,11 | %-1,96 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
69,50 | 69,50 | 69,50 | ₺168.259,50 | %0,29 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,77 | 0,77 | 0,77 | ₺155.051,82 | %0,00 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
216,50 | 216,50 | 216,50 | ₺150.900,50 | %0,42 | 09:55 |
|
QNBTR
QNB BANK
|
177,00 | 177,00 | 177,00 | ₺138.414,00 | %0,00 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
52,00 | 52,00 | 52,00 | ₺120.172,00 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,13 | 7,13 | 7,13 | ₺117.423,97 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.340,00 | 2.340,00 | 2.340,00 | ₺112.320,00 | %-0,43 | 09:55 |
|
YONGA
YONGA MOBILYA
|
42,30 | 42,30 | 42,30 | ₺110.952,90 | %0,00 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,64 | 1,64 | 1,64 | ₺108.044,84 | %1,86 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,47 | 18,47 | 18,47 | ₺96.708,92 | %1,48 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
250,00 | 250,00 | 250,00 | ₺77.000,00 | %-2,15 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
153,80 | 153,80 | 153,80 | ₺74.746,80 | %1,92 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
11,39 | 11,39 | 11,39 | ₺70.549,66 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
249,50 | 249,50 | 249,50 | ₺69.860,00 | %-0,20 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
25,22 | 25,22 | 25,22 | ₺67.993,12 | %0,72 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
55,55 | 55,55 | 55,55 | ₺67.382,15 | %-3,89 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
70,00 | 70,00 | 70,00 | ₺57.610,00 | %-1,41 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,00 | 40,00 | 40,00 | ₺50.120,00 | %0,00 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
146,00 | 146,00 | 146,00 | ₺41.026,00 | %-0,14 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,90 | ₺39.071,00 | %0,91 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,70 | 12,70 | 12,70 | ₺23.291,80 | %0,16 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
65,25 | 65,25 | 65,25 | ₺16.834,50 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,99 | 12,99 | 12,99 | ₺15.925,74 | %-0,23 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
89,90 | 89,90 | 89,90 | ₺10.967,80 | %-0,11 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISBTR
IS BANKASI (B)
|
490.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|