Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
348,75 | 377,25 | 346,75 | ₺17.063.642.690,50 | %-7,25 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
184,90 | 196,10 | 176,00 | ₺12.458.628.232,60 | %-4,98 | 18:10 |
|
AKBNK
AKBANK
|
69,25 | 69,85 | 68,05 | ₺10.118.289.383,20 | %-0,36 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
286,25 | 290,50 | 283,75 | ₺7.765.288.779,25 | %-1,46 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,60 | 36,74 | 35,92 | ₺5.409.933.659,58 | %0,38 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,97 | 13,00 | 12,63 | ₺5.311.291.488,35 | %0,78 | 18:10 |
|
TUPRS
TUPRAS
|
379,75 | 385,50 | 375,75 | ₺4.580.754.031,25 | %0,13 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
41,34 | 43,26 | 40,86 | ₺4.470.300.683,30 | %-4,57 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
394,25 | 410,25 | 394,00 | ₺3.713.122.764,25 | %-3,67 | 18:10 |
|
KCHOL
KOC HOLDING
|
209,60 | 214,30 | 208,40 | ₺3.430.837.938,20 | %-1,87 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,62 | 7,57 | 6,62 | ₺2.707.776.512,43 | %-9,93 | 18:10 |
|
SASA
SASA POLYESTER
|
1,85 | 1,92 | 1,81 | ₺2.674.612.218,62 | %-2,63 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
29,08 | 32,40 | 28,88 | ₺2.360.694.120,92 | %-3,84 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,90 | 131,50 | 128,00 | ₺2.263.850.307,80 | %-0,99 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
36,52 | 37,36 | 36,22 | ₺2.152.013.539,70 | %-1,51 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
87,60 | 88,80 | 86,80 | ₺1.770.870.468,70 | %-1,35 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
42,92 | 45,20 | 42,32 | ₺1.683.363.907,58 | %-3,33 | 18:10 |
|
MGROS
MIGROS TICARET
|
499,00 | 512,00 | 493,75 | ₺1.575.026.888,75 | %-2,35 | 18:10 |
|
TCELL
TURKCELL
|
99,40 | 100,70 | 97,85 | ₺1.283.642.589,65 | %-1,29 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,60 | 19,75 | 19,17 | ₺1.228.561.660,70 | %-0,76 | 18:10 |
|
SISE
SISE CAM
|
37,56 | 38,16 | 37,16 | ₺1.190.538.260,32 | %-1,16 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
127,10 | 127,10 | 107,10 | ₺1.189.250.922,80 | %9,95 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,68 | 33,84 | 32,90 | ₺1.064.146.316,90 | %-0,12 | 18:10 |
|
PETKM
PETKIM
|
20,10 | 20,34 | 19,78 | ₺1.038.553.487,52 | %1,62 | 18:10 |
|
FROTO
FORD OTOSAN
|
73,85 | 74,75 | 73,20 | ₺1.013.299.361,90 | %-1,01 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,52 | 5,57 | 5,17 | ₺986.274.742,29 | %6,15 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,15 | 53,10 | 51,20 | ₺983.278.306,75 | %-1,79 | 18:10 |
|
PGSUS
PEGASUS
|
136,50 | 140,20 | 136,30 | ₺943.963.764,40 | %-2,64 | 18:10 |
|
EFOR
EFOR YATIRIM
|
14,00 | 14,60 | 13,95 | ₺897.541.399,04 | %-1,41 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
26,98 | 26,98 | 24,72 | ₺880.193.928,76 | %9,94 | 18:10 |
|
ENKAI
ENKA INSAAT
|
80,00 | 83,05 | 79,90 | ₺864.483.326,30 | %-3,21 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
659,00 | 684,50 | 648,50 | ₺831.844.579,50 | %-2,95 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
15,86 | 18,71 | 15,86 | ₺790.472.199,85 | %-9,99 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
268,00 | 268,00 | 256,75 | ₺753.518.959,50 | %3,08 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,49 | 71,24 | 70,08 | ₺748.368.053,08 | %-1,29 | 18:10 |
|
ENERY
ENERYA ENERJI
|
14,00 | 14,11 | 13,79 | ₺734.234.791,98 | %1,30 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,44 | 1,60 | 1,34 | ₺727.159.119,07 | %-2,70 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
7,27 | 8,66 | 7,13 | ₺706.293.261,36 | %-8,21 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
396,75 | 412,50 | 392,25 | ₺704.613.498,00 | %-3,41 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
48,64 | 51,70 | 46,96 | ₺693.156.899,46 | %-5,19 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
54,50 | 56,90 | 50,05 | ₺682.060.314,90 | %1,77 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
126,50 | 129,10 | 123,70 | ₺640.298.067,20 | %-2,32 | 18:10 |
|
HALKB
T. HALK BANKASI
|
44,50 | 45,44 | 44,46 | ₺637.046.256,56 | %-1,64 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
51,10 | 59,30 | 51,05 | ₺636.924.197,65 | %-9,88 | 18:10 |
|
CRFSA
CARREFOURSA
|
219,00 | 239,00 | 218,40 | ₺556.017.081,90 | %-1,53 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
262,50 | 272,75 | 261,25 | ₺533.967.394,00 | %-3,23 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,15 | 18,80 | 17,93 | ₺524.118.584,72 | %-2,79 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
65,15 | 70,90 | 64,05 | ₺502.347.491,45 | %-4,19 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,28 | 48,28 | 44,92 | ₺485.070.097,34 | %9,98 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
129,90 | 137,90 | 129,80 | ₺478.593.513,50 | %-5,39 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
123,70 | 129,40 | 122,40 | ₺471.724.463,90 | %-2,60 | 18:10 |
|
EKIM
EKIM TURIZM
|
16,34 | 16,79 | 15,00 | ₺457.241.097,13 | %5,35 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
275,25 | 275,75 | 270,00 | ₺431.081.821,75 | %-0,09 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
82,50 | 82,55 | 80,85 | ₺420.429.731,45 | %0,49 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,86 | 1,99 | 1,84 | ₺410.075.258,27 | %-4,12 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
4,01 | 4,30 | 3,73 | ₺373.648.975,59 | %0,00 | 18:10 |
|
CVKMD
CVK MADEN
|
12,09 | 12,68 | 12,08 | ₺373.600.273,93 | %-2,26 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,60 | 26,54 | 24,50 | ₺368.317.182,50 | %-4,28 | 18:10 |
|
MARTI
MARTI OTEL
|
1,54 | 1,54 | 1,33 | ₺363.987.422,04 | %10,00 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
48,84 | 55,30 | 48,84 | ₺362.054.364,14 | %-9,97 | 18:10 |
|
BALSU
BALSU GIDA
|
8,67 | 8,97 | 8,22 | ₺361.487.378,32 | %-1,48 | 18:10 |
|
SKBNK
SEKERBANK
|
4,92 | 5,14 | 4,90 | ₺361.271.016,04 | %-2,38 | 18:10 |
|
CWENE
CW ENERJI
|
18,08 | 18,75 | 17,89 | ₺360.868.723,35 | %-3,11 | 18:10 |
|
QUICK
QUICK SIGORTA
|
51,35 | 52,50 | 47,66 | ₺348.964.264,15 | %5,88 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
12,53 | 13,80 | 12,46 | ₺347.492.738,89 | %-4,79 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
70,95 | 76,15 | 69,85 | ₺341.617.032,20 | %-4,51 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
48,00 | 48,50 | 47,06 | ₺336.784.173,84 | %2,13 | 18:10 |
|
SARAE
SA-RA ENERJI
|
37,62 | 40,40 | 37,32 | ₺331.101.550,00 | %-3,83 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,36 | 17,92 | 16,61 | ₺329.968.405,57 | %0,35 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,64 | 28,00 | 26,44 | ₺325.363.412,26 | %-0,58 | 18:10 |
|
OTKAR
OTOKAR
|
336,75 | 350,25 | 335,25 | ₺322.301.652,75 | %-1,32 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
18,23 | 18,88 | 18,20 | ₺320.907.352,78 | %-2,83 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
57,05 | 67,40 | 57,05 | ₺309.205.984,30 | %-9,94 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
74,25 | 77,40 | 71,15 | ₺305.530.911,80 | %-1,79 | 18:10 |
|
HEKTS
HEKTAS
|
2,13 | 2,23 | 2,12 | ₺286.457.771,40 | %-2,74 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,01 | 4,19 | 3,86 | ₺279.809.978,70 | %-3,61 | 18:10 |
|
MPARK
MLP SAGLIK
|
426,25 | 430,75 | 421,25 | ₺276.470.020,00 | %-0,64 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
12,81 | 13,50 | 12,15 | ₺273.713.450,48 | %-5,11 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
56,05 | 59,45 | 55,60 | ₺271.294.891,55 | %-5,16 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,10 | 37,58 | 36,80 | ₺266.457.063,26 | %0,05 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
39,90 | 42,10 | 39,46 | ₺260.312.602,12 | %-5,27 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
93,25 | 104,20 | 93,25 | ₺260.114.674,20 | %-9,99 | 18:10 |
|
ALARK
ALARKO HOLDING
|
104,00 | 105,60 | 102,10 | ₺244.032.813,10 | %-1,23 | 18:10 |
|
AKSEN
AKSA ENERJI
|
71,75 | 72,75 | 70,85 | ₺240.268.986,05 | %0,42 | 18:10 |
|
SVGYO
SAVUR GMYO
|
3,04 | 3,43 | 2,95 | ₺239.616.250,15 | %-6,17 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
9,16 | 9,27 | 8,87 | ₺239.255.628,34 | %1,55 | 18:10 |
|
BULGS
BULLS GSYO
|
12,10 | 14,33 | 12,10 | ₺236.602.942,57 | %-7,14 | 18:10 |
|
INFO
INFO YATIRIM
|
1,26 | 1,26 | 1,18 | ₺235.951.100,24 | %9,57 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
24,76 | 30,24 | 24,76 | ₺234.765.342,02 | %-9,96 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,27 | 2,75 | 2,26 | ₺231.184.453,53 | %-9,20 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
186,00 | 190,10 | 183,30 | ₺228.382.723,30 | %-0,64 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
163,30 | 191,40 | 163,30 | ₺226.598.127,40 | %-9,98 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
102,10 | 102,40 | 94,40 | ₺224.730.632,80 | %5,10 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
114,10 | 114,10 | 110,40 | ₺220.650.187,50 | %2,24 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,50 | 20,76 | 20,36 | ₺217.866.975,56 | %-1,06 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,63 | 8,82 | 8,49 | ₺215.388.072,39 | %1,89 | 18:10 |
|
TSKB
T.S.K.B.
|
9,80 | 9,99 | 9,73 | ₺209.164.858,34 | %-1,71 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,24 | 4,45 | 3,94 | ₺207.939.367,24 | %4,69 | 18:10 |
|
ULKER
ULKER BISKUVI
|
84,50 | 85,80 | 84,05 | ₺207.756.475,60 | %-1,46 | 18:10 |
|
LIDER
LDR TURIZM
|
8,39 | 8,82 | 8,15 | ₺206.587.725,65 | %1,45 | 18:10 |
|
KARTN
KARTONSAN
|
90,20 | 95,05 | 89,10 | ₺205.048.028,85 | %-1,20 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
39,30 | 41,26 | 39,04 | ₺203.851.774,78 | %-3,20 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
123,30 | 145,50 | 123,30 | ₺200.038.101,20 | %-10,00 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
5,90 | 6,01 | 5,73 | ₺197.077.015,55 | %-0,67 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
113,50 | 116,50 | 110,00 | ₺192.482.191,50 | %-0,61 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,44 | 10,63 | 10,08 | ₺192.438.472,96 | %0,77 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
3,86 | 4,16 | 3,68 | ₺191.222.375,08 | %1,85 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
14,42 | 15,20 | 14,34 | ₺190.802.531,65 | %-4,12 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,70 | 11,96 | 10,57 | ₺189.897.105,37 | %-3,52 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,68 | 1,77 | 1,67 | ₺187.008.265,56 | %-0,59 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
11,58 | 11,58 | 9,48 | ₺184.817.601,15 | %9,97 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,63 | 7,05 | 6,58 | ₺184.054.488,98 | %-0,15 | 18:10 |
|
RYGYO
REYSAS GMYO
|
48,68 | 54,05 | 48,36 | ₺183.841.588,24 | %-6,83 | 18:10 |
|
METEN
METGUN ENERJI
|
20,30 | 21,00 | 20,06 | ₺182.720.709,66 | %-2,22 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,06 | 1,09 | 1,04 | ₺180.725.328,91 | %-1,85 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
71,30 | 77,75 | 71,25 | ₺179.949.694,45 | %-4,68 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,54 | 1,58 | 1,53 | ₺172.776.301,94 | %-1,91 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,34 | 17,40 | 15,74 | ₺172.513.843,50 | %7,70 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
88,20 | 92,55 | 86,55 | ₺171.373.378,05 | %-0,40 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
8,77 | 8,89 | 8,39 | ₺171.014.400,90 | %4,03 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
29,44 | 30,12 | 29,20 | ₺164.713.755,76 | %-2,19 | 18:10 |
|
AYGAZ
AYGAZ
|
286,50 | 287,00 | 280,25 | ₺163.221.710,25 | %1,60 | 18:10 |
|
AKCNS
AKCANSA
|
211,30 | 216,70 | 205,40 | ₺162.227.493,80 | %1,73 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
61,95 | 63,95 | 61,85 | ₺158.313.573,55 | %-2,52 | 18:10 |
|
CIMSA
CIMSA
|
40,92 | 41,68 | 40,70 | ₺154.277.279,08 | %-1,54 | 18:10 |
|
KLRHO
KILER HOLDING
|
14,98 | 14,98 | 13,80 | ₺152.829.695,64 | %9,99 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,72 | 10,25 | 9,30 | ₺149.001.348,52 | %-3,67 | 18:10 |
|
TUKAS
TUKAS
|
1,96 | 1,99 | 1,93 | ₺148.136.290,90 | %0,00 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,18 | 8,72 | 8,03 | ₺145.968.790,60 | %2,12 | 18:10 |
|
ARMGD
ARMADA GIDA
|
128,70 | 132,00 | 125,50 | ₺142.198.024,80 | %1,10 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
45,10 | 48,82 | 45,10 | ₺141.090.705,04 | %-3,22 | 18:10 |
|
KBORU
KUZEY BORU
|
11,46 | 12,70 | 11,46 | ₺140.753.662,99 | %-4,58 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
5,25 | 5,87 | 5,21 | ₺138.723.423,00 | %-5,91 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
95,30 | 101,40 | 94,50 | ₺138.457.612,80 | %-4,41 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
72,70 | 74,40 | 70,35 | ₺138.235.822,75 | %0,35 | 18:10 |
|
TUCLK
TUGCELIK
|
3,29 | 3,65 | 3,29 | ₺137.030.340,47 | %-9,86 | 18:10 |
|
ATATR
ATA TURIZM
|
5,67 | 5,96 | 5,63 | ₺133.886.029,48 | %-0,70 | 18:10 |
|
ESCAR
ESCAR FILO
|
15,40 | 16,06 | 14,65 | ₺133.387.765,66 | %5,48 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,82 | 8,88 | 8,62 | ₺133.196.312,39 | %0,34 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,04 | 17,37 | 16,69 | ₺129.567.917,30 | %0,95 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,29 | 3,53 | 3,26 | ₺123.995.976,28 | %-5,73 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
90,30 | 92,15 | 89,65 | ₺120.796.553,35 | %-1,47 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
21,64 | 21,64 | 20,50 | ₺120.670.323,00 | %9,90 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,27 | 7,62 | 7,00 | ₺120.051.315,98 | %4,30 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,37 | 2,43 | 2,37 | ₺119.696.197,48 | %-1,66 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,71 | 3,74 | 3,48 | ₺119.389.380,31 | %3,63 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
39,26 | 39,44 | 36,00 | ₺118.534.925,48 | %5,14 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,01 | 9,35 | 8,87 | ₺118.328.988,87 | %0,00 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
12,61 | 13,07 | 12,44 | ₺117.966.676,77 | %-3,30 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
4,15 | 4,23 | 3,89 | ₺117.287.118,72 | %6,14 | 18:10 |
|
AKSA
AKSA
|
10,39 | 10,46 | 10,19 | ₺116.270.711,59 | %0,19 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,69 | 2,92 | 2,69 | ₺115.243.365,44 | %-6,27 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,91 | 0,97 | 0,89 | ₺114.878.604,76 | %-4,21 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,08 | 2,13 | 1,93 | ₺113.614.323,68 | %4,52 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,82 | 5,05 | 4,78 | ₺113.540.271,26 | %-3,79 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,42 | 2,42 | 2,22 | ₺109.556.790,43 | %10,00 | 18:10 |
|
ZGYO
Z GMYO
|
17,16 | 17,63 | 16,07 | ₺109.337.922,17 | %1,12 | 18:10 |
|
TABGD
TAB GIDA
|
225,10 | 225,80 | 218,10 | ₺108.164.972,90 | %0,09 | 18:10 |
|
AKHAN
AKHAN UN
|
28,82 | 30,38 | 28,32 | ₺107.472.298,20 | %1,98 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
90,65 | 96,90 | 90,30 | ₺106.099.718,70 | %-6,45 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,81 | 0,83 | 0,80 | ₺104.924.990,53 | %-1,22 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
3,04 | 3,11 | 2,98 | ₺103.993.851,26 | %-1,62 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
75,00 | 81,95 | 74,50 | ₺103.655.467,05 | %-6,77 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,40 | 4,49 | 4,28 | ₺102.264.587,01 | %2,80 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
141,50 | 144,90 | 140,90 | ₺102.160.782,60 | %-2,35 | 18:10 |
|
VESTL
VESTEL
|
17,26 | 18,17 | 17,14 | ₺100.922.477,27 | %-4,11 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
6,36 | 6,72 | 6,09 | ₺100.880.800,65 | %4,09 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
43,20 | 46,40 | 42,98 | ₺100.785.003,26 | %-4,76 | 18:10 |
|
KGYO
KORAY GMYO
|
8,15 | 8,86 | 8,14 | ₺99.679.287,37 | %-8,01 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
5,69 | 6,18 | 5,68 | ₺98.007.227,43 | %-7,18 | 18:10 |
|
HATSN
HATSAN GEMI
|
28,60 | 30,66 | 28,36 | ₺97.608.210,00 | %-4,67 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
27,26 | 29,14 | 27,16 | ₺95.959.185,14 | %-2,71 | 18:10 |
|
ATATP
ATP YAZILIM
|
235,50 | 242,90 | 231,70 | ₺92.041.581,20 | %-1,67 | 18:10 |
|
AKSUE
AKSU ENERJI
|
17,80 | 18,62 | 16,53 | ₺91.844.178,39 | %5,14 | 18:10 |
|
ZERGY
ZERAY GMYO
|
7,70 | 8,45 | 7,70 | ₺91.251.348,08 | %-7,78 | 18:10 |
|
MEGMT
MEGA METAL
|
3,80 | 3,95 | 3,76 | ₺91.204.337,63 | %-3,55 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,20 | 63,00 | 61,25 | ₺90.858.452,50 | %0,40 | 18:10 |
|
OTTO
OTTO HOLDING
|
115,50 | 128,70 | 111,30 | ₺88.208.537,40 | %-1,37 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.855,00 | 5.002,50 | 4.830,00 | ₺84.606.730,00 | %-2,17 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
29,36 | 29,96 | 28,72 | ₺82.415.776,78 | %0,34 | 18:10 |
|
MASFN
MASFEN ENERJI
|
36,98 | 37,66 | 36,70 | ₺82.346.118,40 | %-1,23 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
19,61 | 21,90 | 19,54 | ₺81.285.838,63 | %-7,85 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
55,00 | 56,70 | 55,00 | ₺80.833.392,20 | %-2,40 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
13,00 | 14,39 | 13,00 | ₺79.711.718,71 | %-9,97 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,36 | 4,62 | 4,30 | ₺79.102.116,89 | %-1,36 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,12 | 23,40 | 21,98 | ₺78.208.564,58 | %-4,41 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,82 | 14,12 | 12,80 | ₺78.181.888,79 | %-4,61 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,59 | 0,61 | 0,58 | ₺77.494.626,48 | %-3,28 | 18:10 |
|
ARCLK
ARCELIK
|
80,10 | 80,90 | 79,50 | ₺77.169.577,15 | %-0,87 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,74 | 32,44 | 31,58 | ₺75.831.183,14 | %-0,81 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
11,69 | 12,42 | 11,31 | ₺75.625.809,56 | %-0,09 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,60 | 4,99 | 4,53 | ₺73.604.641,18 | %-3,56 | 18:10 |
|
GOLDA
GOLDA GIDA
|
8,25 | 8,79 | 8,21 | ₺73.103.068,19 | %-6,14 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
23,68 | 24,84 | 23,22 | ₺73.041.166,44 | %-2,87 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,49 | 1,54 | 1,48 | ₺71.826.178,03 | %-2,61 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,10 | 14,62 | 12,89 | ₺70.142.126,66 | %-8,13 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,84 | 1,87 | 1,81 | ₺70.021.103,38 | %-1,08 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,20 | 100,50 | 99,00 | ₺68.358.755,00 | %0,20 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,05 | 9,64 | 9,04 | ₺66.784.744,53 | %-3,93 | 18:10 |
|
SARKY
SARKUYSAN
|
19,65 | 21,20 | 19,50 | ₺66.266.186,94 | %-6,43 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
23,82 | 24,08 | 23,66 | ₺65.608.563,14 | %-0,75 | 18:10 |
|
KAPLM
KAPLAMIN
|
135,70 | 146,80 | 133,10 | ₺65.306.789,80 | %-2,02 | 18:10 |
|
BERA
BERA HOLDING
|
11,58 | 12,17 | 11,56 | ₺64.999.949,78 | %-4,06 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,60 | 1,73 | 1,59 | ₺64.117.087,76 | %-1,23 | 18:10 |
|
CELHA
CELIK HALAT
|
30,56 | 30,76 | 29,64 | ₺63.271.978,08 | %2,07 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,40 | 5,74 | 5,27 | ₺62.582.880,69 | %-2,17 | 18:10 |
|
MEYSU
MEYSU GIDA
|
8,08 | 8,42 | 8,05 | ₺61.194.933,63 | %-2,88 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,43 | 1,51 | 1,42 | ₺60.423.688,26 | %-3,38 | 18:10 |
|
NTHOL
NET HOLDING
|
36,60 | 37,58 | 36,26 | ₺60.349.188,66 | %-1,82 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,34 | 16,40 | 15,19 | ₺60.193.965,81 | %-5,83 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
5,62 | 6,30 | 5,53 | ₺59.398.586,13 | %-8,47 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,44 | 2,53 | 2,43 | ₺58.931.403,69 | %-2,79 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,72 | 24,16 | 23,30 | ₺58.661.731,40 | %-1,50 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.429,00 | 1.472,00 | 1.417,00 | ₺58.385.997,00 | %-2,32 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
15,56 | 16,44 | 14,79 | ₺57.967.651,59 | %-1,39 | 18:10 |
|
LOGO
LOGO YAZILIM
|
149,00 | 151,80 | 146,60 | ₺56.851.908,50 | %-0,67 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,13 | 12,42 | 11,09 | ₺56.669.767,63 | %3,85 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
19,73 | 20,24 | 19,69 | ₺56.447.525,13 | %-2,23 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,30 | 4,50 | 4,24 | ₺56.128.962,83 | %-3,59 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
8,47 | 8,86 | 8,41 | ₺56.078.828,09 | %-3,53 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,77 | 5,86 | 5,53 | ₺55.567.814,70 | %0,35 | 18:10 |
|
HLGYO
HALK GMYO
|
4,15 | 4,21 | 4,12 | ₺55.562.471,88 | %-0,95 | 18:10 |
|
AHSGY
AHES GMYO
|
5,94 | 6,71 | 5,94 | ₺55.401.538,77 | %-10,00 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
224,00 | 230,20 | 220,00 | ₺55.184.313,70 | %-2,31 | 18:10 |
|
UFUK
UFUK YATIRIM
|
316,75 | 316,75 | 259,25 | ₺55.114.583,50 | %9,98 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
80,05 | 80,05 | 75,75 | ₺53.969.035,55 | %9,96 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,71 | 11,22 | 10,67 | ₺51.464.577,29 | %-3,69 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
5,27 | 5,67 | 5,25 | ₺51.180.250,88 | %-4,18 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
20,08 | 20,50 | 19,74 | ₺51.163.179,89 | %0,40 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
270,00 | 277,25 | 265,75 | ₺50.408.912,50 | %-1,82 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
5,00 | 5,42 | 5,00 | ₺50.061.970,97 | %-5,66 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,36 | 1,36 | 1,27 | ₺49.969.622,53 | %9,68 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,00 | 22,88 | 21,82 | ₺49.563.288,60 | %-2,65 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,31 | 4,36 | 4,23 | ₺49.466.240,54 | %1,65 | 18:10 |
|
RAYSG
RAY SIGORTA
|
118,20 | 128,00 | 118,20 | ₺48.776.554,20 | %-7,44 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,72 | 2,83 | 2,71 | ₺48.667.617,31 | %-3,55 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
51,90 | 51,90 | 51,90 | ₺48.345.784,20 | %9,96 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,41 | 12,10 | 11,25 | ₺48.294.807,67 | %-4,92 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,48 | 3,61 | 3,44 | ₺48.212.880,03 | %-3,06 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,86 | 0,90 | 0,85 | ₺47.927.853,46 | %-3,37 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,99 | 2,99 | 2,71 | ₺47.649.035,60 | %9,93 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
52,90 | 52,90 | 50,90 | ₺47.391.458,60 | %0,95 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
16,85 | 18,01 | 16,51 | ₺46.982.529,17 | %-1,63 | 18:10 |
|
GENIL
GEN ILAC
|
3,87 | 3,87 | 3,87 | ₺46.092.713,94 | %-10,00 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,80 | 0,81 | 0,79 | ₺45.928.130,70 | %0,00 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,32 | 3,44 | 3,31 | ₺45.874.157,68 | %-2,35 | 18:10 |
|
LILAK
LILA KAGIT
|
23,12 | 24,00 | 23,12 | ₺45.729.419,62 | %-2,53 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,33 | 4,52 | 4,29 | ₺45.252.520,14 | %-3,56 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
81,00 | 81,00 | 77,55 | ₺45.157.600,35 | %2,27 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
24,76 | 24,88 | 24,20 | ₺44.074.074,64 | %1,14 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
53,00 | 54,95 | 52,25 | ₺44.068.377,95 | %-2,21 | 18:10 |
|
LXGYO
LUXERA GMYO
|
6,80 | 7,29 | 6,70 | ₺44.022.614,83 | %-6,34 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,90 | 6,05 | 5,56 | ₺43.218.935,55 | %5,92 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
76,75 | 80,50 | 76,75 | ₺42.309.082,40 | %-4,18 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,19 | 10,97 | 10,12 | ₺42.100.813,92 | %-2,49 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,89 | 3,03 | 2,89 | ₺42.033.460,09 | %-3,99 | 18:10 |
|
CGCAM
CAGDAS CAM
|
19,31 | 20,68 | 19,31 | ₺41.665.582,07 | %-5,90 | 18:10 |
|
MERCN
MERCAN KIMYA
|
10,70 | 11,20 | 10,61 | ₺40.923.070,14 | %-3,52 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
57,35 | 57,80 | 53,90 | ₺40.818.879,65 | %3,24 | 18:10 |
|
BURCE
BURCELIK
|
25,80 | 27,68 | 25,64 | ₺40.189.025,54 | %-4,59 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
228,30 | 236,40 | 226,40 | ₺39.697.655,60 | %-3,47 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,95 | 2,00 | 1,89 | ₺39.631.544,65 | %-0,51 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,30 | 28,20 | 26,64 | ₺39.534.251,26 | %2,40 | 18:10 |
|
GENKM
GENTAS KIMYA
|
7,31 | 7,69 | 7,20 | ₺38.982.582,40 | %-4,19 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,93 | 4,05 | 3,87 | ₺38.937.901,99 | %-2,24 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
31,26 | 33,24 | 30,24 | ₺38.556.140,60 | %-5,84 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
4,42 | 4,42 | 4,02 | ₺38.182.173,37 | %9,95 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,44 | 11,54 | 10,44 | ₺38.053.427,10 | %-7,94 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,49 | 17,00 | 15,95 | ₺37.110.373,16 | %-1,26 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,94 | 3,05 | 2,87 | ₺36.716.493,47 | %-2,00 | 18:10 |
|
VKING
VIKING KAGIT
|
17,54 | 18,08 | 15,25 | ₺36.215.753,63 | %6,43 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
24,78 | 25,54 | 23,60 | ₺36.111.786,74 | %0,41 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,33 | 9,51 | 9,23 | ₺35.871.039,59 | %-1,89 | 18:10 |
|
CATES
CATES ELEKTRIK
|
29,30 | 30,96 | 29,26 | ₺35.860.976,44 | %-5,48 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,45 | 2,57 | 2,45 | ₺35.645.650,70 | %-3,92 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
14,01 | 14,60 | 13,80 | ₺35.421.641,67 | %-3,18 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,56 | 20,10 | 18,56 | ₺34.776.083,22 | %-7,06 | 18:10 |
|
KLGYO
KILER GMYO
|
4,28 | 4,39 | 4,17 | ₺34.398.175,01 | %0,94 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,33 | 14,60 | 14,05 | ₺34.360.389,86 | %-0,83 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
25,96 | 27,36 | 25,56 | ₺34.291.102,16 | %-4,21 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,41 | 6,91 | 6,41 | ₺33.522.564,01 | %-6,29 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
23,94 | 23,94 | 22,58 | ₺33.486.031,64 | %9,92 | 18:10 |
|
ETILR
ETILER GIDA
|
7,10 | 7,58 | 6,98 | ₺33.419.706,38 | %-4,70 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,30 | 1,45 | 1,29 | ₺33.387.398,90 | %-5,80 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
22,80 | 24,46 | 22,70 | ₺33.305.247,32 | %-5,79 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,61 | 3,73 | 3,57 | ₺33.062.579,04 | %-1,90 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
39,12 | 41,10 | 38,84 | ₺32.999.883,98 | %-4,26 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,73 | 5,12 | 4,69 | ₺32.913.702,28 | %-4,06 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
43,06 | 45,36 | 42,60 | ₺32.748.670,20 | %-2,31 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
69,90 | 73,35 | 69,70 | ₺32.448.948,65 | %-2,85 | 18:10 |
|
KONKA
KONYA KAGIT
|
8,31 | 8,76 | 8,09 | ₺32.358.652,97 | %-3,48 | 18:10 |
|
DITAS
DITAS BDY
|
8,30 | 9,33 | 8,25 | ₺31.977.390,90 | %-7,78 | 18:10 |
|
MRSHL
MARSHALL
|
1.275,00 | 1.338,00 | 1.275,00 | ₺31.728.535,00 | %-2,37 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,56 | 1,60 | 1,50 | ₺31.362.946,02 | %-2,50 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,77 | 2,82 | 2,72 | ₺30.492.504,75 | %-1,42 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,23 | 10,33 | 10,14 | ₺30.444.320,15 | %-0,78 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
55,40 | 57,75 | 54,65 | ₺29.961.519,70 | %-4,15 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
55,15 | 58,20 | 54,20 | ₺29.891.697,45 | %-3,33 | 18:10 |
|
ISGSY
IS GIRISIM
|
12,16 | 12,74 | 12,13 | ₺29.669.179,57 | %-3,18 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,07 | 11,85 | 10,93 | ₺29.568.746,78 | %-4,98 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,15 | 5,19 | 5,11 | ₺28.890.504,52 | %-0,39 | 18:10 |
|
TATGD
TAT GIDA
|
16,09 | 16,72 | 16,03 | ₺28.761.501,79 | %-3,25 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
29,16 | 30,14 | 28,88 | ₺28.738.464,52 | %-2,80 | 18:10 |
|
CLEBI
CELEBI
|
1.320,00 | 1.352,00 | 1.315,00 | ₺28.630.978,00 | %-2,29 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
396,00 | 402,75 | 394,25 | ₺28.063.965,75 | %-0,81 | 18:10 |
|
MERKO
MERKO GIDA
|
0,97 | 1,01 | 0,95 | ₺27.749.014,99 | %-1,02 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,69 | 14,42 | 13,46 | ₺27.016.882,94 | %-4,53 | 18:10 |
|
AKENR
AKENERJI
|
7,76 | 8,07 | 7,71 | ₺26.071.170,44 | %-3,36 | 18:10 |
|
OZSUB
OZSU BALIK
|
36,58 | 37,58 | 35,76 | ₺25.900.632,84 | %-2,35 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,10 | 5,17 | 5,04 | ₺25.623.280,70 | %0,59 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,67 | 6,75 | 6,55 | ₺25.423.925,34 | %0,00 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,60 | 31,14 | 30,30 | ₺25.266.372,18 | %-1,03 | 18:10 |
|
KUVVA
KUVVA GIDA
|
83,00 | 85,00 | 75,40 | ₺25.144.955,05 | %4,73 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
12,17 | 13,05 | 12,13 | ₺24.800.495,25 | %-6,31 | 18:10 |
|
ISGYO
IS GMYO
|
23,50 | 23,90 | 23,14 | ₺24.792.209,92 | %0,86 | 18:10 |
|
EGGUB
EGE GUBRE
|
97,80 | 100,60 | 96,50 | ₺24.651.572,90 | %-2,69 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
24,42 | 25,28 | 24,32 | ₺24.566.864,40 | %-2,32 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
21,58 | 22,78 | 21,14 | ₺24.531.145,18 | %-2,71 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
359,75 | 380,00 | 358,75 | ₺24.413.852,50 | %-3,62 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,90 | 1,93 | 1,82 | ₺24.384.055,10 | %0,53 | 18:10 |
|
GENTS
GENTAS
|
4,09 | 4,32 | 4,06 | ₺24.228.244,63 | %-4,66 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,72 | 1,80 | 1,68 | ₺24.181.244,79 | %-2,27 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,05 | 7,65 | 7,05 | ₺24.098.886,12 | %-6,99 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,18 | 40,50 | 38,52 | ₺24.057.976,58 | %-3,02 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,91 | 4,04 | 3,88 | ₺23.672.811,34 | %-2,25 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
148,90 | 155,40 | 148,10 | ₺23.661.082,20 | %-3,25 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
87,30 | 93,65 | 86,50 | ₺23.517.589,90 | %-5,62 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,49 | 7,65 | 7,41 | ₺23.370.044,19 | %-1,58 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
34,10 | 35,90 | 33,92 | ₺23.222.635,20 | %-3,40 | 18:10 |
|
METRO
METRO HOLDING
|
7,64 | 7,79 | 7,57 | ₺23.135.343,68 | %-1,93 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,92 | 6,97 | 6,90 | ₺22.954.128,58 | %-0,72 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
14,84 | 15,59 | 14,60 | ₺22.897.112,58 | %-1,79 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,63 | 1,66 | 1,62 | ₺22.845.083,12 | %-1,21 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
815,50 | 857,50 | 815,00 | ₺22.683.181,50 | %-3,95 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,15 | 3,29 | 3,15 | ₺22.641.004,10 | %-2,17 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
18,08 | 18,81 | 18,08 | ₺22.335.283,56 | %-3,00 | 18:10 |
|
USAK
USAK SERAMIK
|
0,43 | 0,43 | 0,41 | ₺22.218.446,93 | %-4,44 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
33,54 | 35,34 | 33,54 | ₺22.147.262,10 | %-5,09 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,72 | 1,80 | 1,72 | ₺22.135.926,31 | %-4,44 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
62,95 | 63,95 | 60,00 | ₺21.838.913,00 | %0,72 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
79,95 | 85,35 | 79,80 | ₺21.803.862,95 | %-4,54 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
15,65 | 15,95 | 15,38 | ₺21.641.801,62 | %0,32 | 18:10 |
|
YUNSA
YUNSA
|
6,16 | 6,44 | 6,12 | ₺21.591.512,34 | %-4,05 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,99 | 12,23 | 11,90 | ₺21.426.070,26 | %-1,64 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,55 | 6,91 | 6,41 | ₺21.241.085,00 | %-3,53 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,56 | 14,74 | 13,26 | ₺21.200.519,31 | %-1,31 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
10,11 | 10,51 | 10,05 | ₺21.184.046,38 | %-3,62 | 18:10 |
|
ADGYO
ADRA GMYO
|
45,28 | 46,54 | 45,28 | ₺21.127.107,62 | %-1,57 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,37 | 1,43 | 1,36 | ₺20.870.611,33 | %-3,52 | 18:10 |
|
EPLAS
EGEPLAST
|
5,45 | 5,73 | 5,38 | ₺20.661.984,84 | %-3,54 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,12 | 22,30 | 20,26 | ₺20.606.891,40 | %-4,95 | 18:10 |
|
TDGYO
TREND GMYO
|
7,49 | 7,49 | 6,45 | ₺20.284.586,87 | %9,99 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,57 | 16,11 | 15,15 | ₺20.256.661,86 | %-2,14 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
43,70 | 45,12 | 43,26 | ₺20.252.021,46 | %-2,28 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
7,81 | 8,20 | 7,75 | ₺20.170.263,39 | %-4,17 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,22 | 4,48 | 4,22 | ₺20.103.274,14 | %-4,74 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,24 | 4,31 | 4,07 | ₺19.707.797,59 | %2,91 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,93 | 14,72 | 13,92 | ₺19.610.993,53 | %-2,99 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
16,74 | 17,12 | 16,72 | ₺19.523.126,91 | %-1,93 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,87 | 3,01 | 2,86 | ₺19.508.324,76 | %-3,04 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
13,20 | 13,40 | 13,11 | ₺19.269.920,65 | %-1,42 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
9,81 | 10,12 | 9,70 | ₺19.223.628,23 | %-1,21 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,30 | 7,50 | 7,24 | ₺19.050.339,43 | %-2,14 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,52 | 9,29 | 8,51 | ₺19.008.034,70 | %-7,69 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,60 | 19,16 | 18,60 | ₺18.825.040,84 | %-2,16 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,83 | 2,96 | 2,79 | ₺18.455.563,86 | %-3,08 | 18:10 |
|
SELVA
SELVA GIDA
|
1,14 | 1,20 | 1,14 | ₺18.404.962,63 | %-3,39 | 18:10 |
|
VERUS
VERUSA HOLDING
|
511,50 | 517,00 | 506,00 | ₺18.346.551,00 | %0,10 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
213,90 | 214,20 | 210,90 | ₺18.267.248,70 | %1,33 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,44 | 5,60 | 5,36 | ₺18.231.282,55 | %-2,86 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,75 | 1,85 | 1,75 | ₺18.131.303,69 | %-3,85 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,44 | 16,82 | 16,10 | ₺18.084.923,53 | %-1,50 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,21 | 1,21 | 1,16 | ₺18.084.171,85 | %10,00 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.937,50 | 3.200,00 | 2.930,00 | ₺17.990.405,00 | %-2,41 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,90 | 10,13 | 9,83 | ₺17.773.013,83 | %-1,88 | 18:10 |
|
AFYON
AFYON CIMENTO
|
10,86 | 11,22 | 10,80 | ₺17.772.733,55 | %-3,21 | 18:10 |
|
DEVA
DEVA HOLDING
|
86,00 | 87,75 | 84,50 | ₺17.766.111,50 | %-1,55 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,91 | 0,95 | 0,91 | ₺17.542.153,50 | %-3,19 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
24,54 | 26,14 | 24,54 | ₺17.512.361,00 | %-3,92 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,65 | 9,91 | 9,62 | ₺17.316.924,33 | %-2,13 | 18:10 |
|
BESLR
BESLER GIDA
|
10,77 | 11,01 | 10,68 | ₺17.175.574,45 | %-1,28 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
6,03 | 6,37 | 6,02 | ₺17.103.430,88 | %-3,21 | 18:10 |
|
BORSK
BOR SEKER
|
5,39 | 5,49 | 5,34 | ₺16.907.858,34 | %-1,28 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,74 | 22,90 | 21,24 | ₺16.882.752,26 | %-4,23 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,08 | 5,18 | 4,88 | ₺16.872.002,60 | %1,40 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,53 | 1,58 | 1,51 | ₺16.868.090,22 | %-2,55 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.465,00 | 3.550,00 | 3.455,00 | ₺16.856.480,00 | %-1,91 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,25 | 3,42 | 3,19 | ₺16.726.095,63 | %-4,13 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,18 | 1,23 | 1,17 | ₺16.652.778,40 | %-2,48 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
15,05 | 15,48 | 14,72 | ₺16.572.220,08 | %-2,27 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
22,60 | 23,98 | 22,60 | ₺16.567.851,34 | %-4,16 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,41 | 4,72 | 4,36 | ₺16.426.229,06 | %-5,16 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,91 | 6,92 | 6,68 | ₺16.063.113,56 | %3,13 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,00 | 22,74 | 22,00 | ₺15.978.236,00 | %-2,65 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
568,00 | 591,00 | 568,00 | ₺15.955.987,00 | %-4,62 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,54 | 1,63 | 1,54 | ₺15.790.743,17 | %-3,14 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
21,96 | 22,42 | 21,54 | ₺15.759.218,36 | %-1,52 | 18:10 |
|
PKART
PLASTIKKART
|
87,45 | 92,25 | 84,70 | ₺15.579.028,05 | %-3,90 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
19,48 | 19,93 | 19,10 | ₺15.562.106,36 | %-1,47 | 18:10 |
|
DOCO
DO-CO
|
10.610,00 | 10.782,50 | 10.610,00 | ₺15.458.095,00 | %-1,69 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,78 | 2,93 | 2,76 | ₺15.442.866,68 | %-4,14 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
250,50 | 259,25 | 250,25 | ₺15.430.060,00 | %-2,72 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,65 | 1,71 | 1,62 | ₺15.393.082,77 | %-3,51 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,26 | 25,22 | 24,06 | ₺15.336.295,80 | %-1,06 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
32,10 | 32,84 | 30,60 | ₺15.332.674,92 | %-1,95 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
28,60 | 30,96 | 28,58 | ₺15.311.844,52 | %-6,23 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,79 | 11,12 | 10,68 | ₺15.295.758,44 | %-2,79 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,44 | 11,76 | 11,29 | ₺15.196.634,78 | %-2,22 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
22,60 | 23,52 | 22,60 | ₺15.087.824,54 | %-3,83 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,33 | 1,39 | 1,33 | ₺14.935.390,53 | %-3,62 | 18:10 |
|
BURVA
BURCELIK VANA
|
537,00 | 537,00 | 511,00 | ₺14.933.576,00 | %9,98 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,03 | 3,13 | 3,03 | ₺14.856.912,47 | %-2,57 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,42 | 5,59 | 5,32 | ₺14.719.780,32 | %-2,34 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
18,67 | 19,37 | 18,63 | ₺14.615.402,75 | %-2,86 | 18:10 |
|
VANGD
VANET GIDA
|
70,15 | 72,30 | 67,10 | ₺14.577.711,25 | %1,15 | 18:10 |
|
EYGYO
EYG GMYO
|
1,89 | 1,96 | 1,89 | ₺14.542.487,08 | %-2,07 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
28,38 | 29,30 | 28,28 | ₺14.389.501,68 | %-3,07 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,58 | 11,98 | 11,51 | ₺14.284.990,01 | %-1,53 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
43,38 | 43,38 | 43,38 | ₺14.208.208,02 | %-10,00 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
7,09 | 7,48 | 7,07 | ₺14.195.780,52 | %-3,80 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
9,17 | 9,74 | 9,15 | ₺14.128.629,22 | %-4,78 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
13,91 | 14,69 | 13,90 | ₺14.092.904,56 | %-4,20 | 18:10 |
|
POLHO
POLISAN HOLDING
|
17,85 | 18,59 | 17,77 | ₺13.765.109,18 | %-3,57 | 18:10 |
|
YIGIT
YIGIT AKU
|
16,22 | 16,75 | 16,20 | ₺13.567.065,74 | %-2,87 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,10 | 3,20 | 3,09 | ₺13.558.575,05 | %-2,52 | 18:10 |
|
YATAS
YATAS
|
26,44 | 27,00 | 26,24 | ₺13.129.933,84 | %-0,97 | 18:10 |
|
CMBTN
CIMBETON
|
1.210,00 | 1.281,00 | 1.204,00 | ₺13.021.012,00 | %-4,04 | 18:10 |
|
INVES
INVESTCO HOLDING
|
713,50 | 722,00 | 705,00 | ₺12.787.035,50 | %0,21 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,29 | 7,47 | 7,16 | ₺12.785.891,83 | %-1,49 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,00 | 4,26 | 4,00 | ₺12.691.784,99 | %-5,21 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,36 | 34,12 | 33,18 | ₺12.672.024,92 | %-1,88 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,62 | 3,89 | 3,60 | ₺12.661.730,40 | %-6,46 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,22 | 2,35 | 2,21 | ₺12.648.253,49 | %-3,48 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,96 | 5,20 | 4,93 | ₺12.640.720,46 | %-4,25 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
38,92 | 40,72 | 38,92 | ₺12.584.972,64 | %-3,90 | 18:10 |
|
DARDL
DARDANEL
|
1,11 | 1,16 | 1,10 | ₺12.551.721,62 | %-2,63 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
65,15 | 65,15 | 61,00 | ₺12.467.008,45 | %9,96 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,52 | 6,74 | 6,38 | ₺12.452.678,54 | %-1,95 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,14 | 9,49 | 9,05 | ₺12.439.641,88 | %-2,04 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
19,86 | 20,62 | 19,53 | ₺12.355.554,68 | %-3,12 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,91 | 10,20 | 9,83 | ₺12.277.340,39 | %-0,60 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,93 | 0,96 | 0,92 | ₺12.264.815,10 | %-2,11 | 18:10 |
|
SKTAS
SOKTAS
|
2,44 | 2,55 | 2,42 | ₺12.183.177,53 | %-3,94 | 18:10 |
|
PNSUT
PINAR SUT
|
10,09 | 10,42 | 10,06 | ₺12.147.165,31 | %-2,13 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
3,56 | 3,79 | 3,42 | ₺12.096.079,02 | %-3,26 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
95,95 | 98,50 | 94,40 | ₺12.037.395,25 | %-1,29 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,89 | 7,04 | 6,80 | ₺11.988.408,20 | %-1,29 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,58 | 23,30 | 22,46 | ₺11.697.031,72 | %-2,42 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,73 | 1,83 | 1,73 | ₺11.589.921,53 | %-4,42 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,36 | 3,53 | 3,35 | ₺11.391.049,37 | %-4,00 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,10 | 6,35 | 6,04 | ₺11.379.167,81 | %-2,87 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
353,50 | 369,25 | 351,75 | ₺11.108.635,75 | %-3,42 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,67 | 13,98 | 13,62 | ₺10.986.458,87 | %-1,51 | 18:10 |
|
DYOBY
DYO BOYA
|
10,04 | 10,38 | 10,02 | ₺10.833.352,06 | %-3,00 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,39 | 10,51 | 9,75 | ₺10.608.113,79 | %4,42 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,08 | 2,17 | 2,07 | ₺10.607.536,73 | %-3,26 | 18:10 |
|
AYEN
AYEN ENERJI
|
24,88 | 25,90 | 24,82 | ₺10.589.012,84 | %-3,27 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
26,76 | 28,02 | 26,76 | ₺10.544.182,32 | %-3,25 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,94 | 0,99 | 0,93 | ₺10.357.903,63 | %-4,08 | 18:10 |
|
KLSER
KALESERAMIK
|
18,35 | 19,11 | 18,35 | ₺10.312.569,59 | %-3,62 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
16,71 | 17,80 | 16,63 | ₺10.285.143,20 | %-3,63 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
27,06 | 28,14 | 26,82 | ₺10.265.324,00 | %-2,59 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
63,40 | 64,70 | 61,65 | ₺10.013.157,70 | %-0,78 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,14 | 2,27 | 2,14 | ₺9.971.412,84 | %-4,46 | 18:10 |
|
DESA
DESA DERI
|
8,54 | 8,86 | 8,48 | ₺9.813.219,64 | %-2,62 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,44 | 34,32 | 32,44 | ₺9.681.631,44 | %-4,14 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,07 | 3,26 | 3,05 | ₺9.680.501,03 | %-4,36 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
97,70 | 99,70 | 96,15 | ₺9.649.072,75 | %-1,16 | 18:10 |
|
NUHCM
NUH CIMENTO
|
212,50 | 214,20 | 211,00 | ₺9.619.726,30 | %-0,09 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,42 | 1,48 | 1,41 | ₺9.514.678,63 | %-2,74 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
50,35 | 54,50 | 49,66 | ₺9.375.485,11 | %-6,41 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,94 | 2,03 | 1,91 | ₺9.248.172,88 | %-3,00 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,87 | 0,90 | 0,85 | ₺9.219.000,42 | %-3,33 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
261,50 | 272,25 | 261,50 | ₺9.057.507,25 | %-3,59 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,15 | 2,20 | 2,14 | ₺9.013.674,92 | %-1,38 | 18:10 |
|
TBORG
T.TUBORG
|
123,90 | 125,10 | 122,30 | ₺8.989.864,40 | %-0,64 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,94 | 5,02 | 4,91 | ₺8.893.035,53 | %-1,59 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,17 | 1,21 | 1,16 | ₺8.821.968,88 | %-2,50 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,14 | 22,00 | 21,00 | ₺8.563.968,72 | %-4,77 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
33,26 | 35,28 | 33,26 | ₺8.492.610,58 | %-4,43 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,00 | 26,18 | 23,58 | ₺8.438.394,44 | %-4,61 | 18:10 |
|
FADE
FADE GIDA
|
11,40 | 11,93 | 11,36 | ₺8.403.574,65 | %-3,80 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
31,00 | 33,58 | 30,52 | ₺8.270.766,70 | %-3,06 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
27,16 | 27,98 | 25,90 | ₺8.172.940,42 | %0,82 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
14,30 | 14,42 | 12,50 | ₺8.102.610,39 | %6,08 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,15 | 1,21 | 1,14 | ₺8.050.300,29 | %-2,54 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,97 | 5,10 | 4,92 | ₺7.988.922,21 | %-3,50 | 18:10 |
|
PAGYO
PANORA GMYO
|
117,90 | 119,70 | 117,00 | ₺7.977.154,50 | %-0,08 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
16,13 | 16,70 | 16,00 | ₺7.933.413,15 | %-3,99 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
105,70 | 108,30 | 105,50 | ₺7.772.134,70 | %-2,22 | 18:10 |
|
CEMTS
CEMTAS
|
7,65 | 7,94 | 7,63 | ₺7.757.174,11 | %-2,42 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,95 | 6,17 | 5,91 | ₺7.710.721,36 | %-2,94 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
14,92 | 15,38 | 14,78 | ₺7.598.141,44 | %-2,36 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
45,54 | 45,54 | 45,54 | ₺7.340.774,76 | %10,00 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
11,35 | 11,35 | 11,35 | ₺7.335.788,75 | %9,98 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,10 | 4,25 | 4,04 | ₺7.286.792,65 | %-1,91 | 18:10 |
|
PINSU
PINAR SU
|
8,65 | 8,90 | 8,65 | ₺7.269.236,16 | %-2,37 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
100,30 | 107,50 | 99,80 | ₺7.220.637,60 | %1,47 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
207,00 | 212,40 | 206,30 | ₺7.169.560,80 | %-2,54 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
11,76 | 12,04 | 11,64 | ₺7.107.132,68 | %-1,84 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
15,79 | 16,31 | 15,61 | ₺7.085.865,93 | %-1,93 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
29,56 | 31,84 | 29,26 | ₺7.051.489,64 | %-4,77 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
9,17 | 10,00 | 8,92 | ₺7.048.139,38 | %-0,54 | 18:10 |
|
DOGUB
DOGUSAN
|
18,01 | 18,83 | 17,87 | ₺7.015.026,91 | %-3,79 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,10 | 7,43 | 7,02 | ₺6.956.180,34 | %-3,66 | 18:10 |
|
PARSN
PARSAN
|
59,70 | 61,05 | 59,25 | ₺6.873.288,85 | %-0,83 | 18:10 |
|
ERSU
ERSU GIDA
|
17,49 | 17,55 | 15,50 | ₺6.871.112,44 | %7,50 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,72 | 9,24 | 8,51 | ₺6.798.196,40 | %-3,75 | 18:10 |
|
INGRM
INGRAM BILISIM
|
299,00 | 309,75 | 296,75 | ₺6.753.221,75 | %-2,21 | 18:10 |
|
MHRGY
MHR GMYO
|
1,76 | 1,81 | 1,75 | ₺6.736.037,82 | %-3,30 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,95 | 0,95 | 0,89 | ₺6.298.449,56 | %7,95 | 18:10 |
|
BANVT
BANVIT
|
130,20 | 132,60 | 129,40 | ₺5.978.597,00 | %-1,81 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
85,20 | 88,85 | 85,10 | ₺5.887.124,65 | %-3,24 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,07 | 2,10 | 2,07 | ₺5.884.007,89 | %-5,48 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,74 | 2,84 | 2,70 | ₺5.768.871,23 | %-3,52 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
61,30 | 64,50 | 60,95 | ₺5.728.599,05 | %-3,92 | 18:10 |
|
LUKSK
LUKS KADIFE
|
62,60 | 65,95 | 62,35 | ₺5.688.562,25 | %-1,96 | 18:10 |
|
BAGFS
BAGFAS
|
21,84 | 22,78 | 21,70 | ₺5.643.989,66 | %-3,28 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,38 | 5,56 | 5,32 | ₺5.639.025,35 | %-2,54 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
58,60 | 60,50 | 57,90 | ₺5.593.047,70 | %-2,33 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,50 | 20,20 | 19,50 | ₺5.534.459,15 | %-2,50 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,59 | 10,93 | 10,50 | ₺5.503.193,66 | %-2,13 | 18:10 |
|
ALVES
ALVES KABLO
|
0,67 | 0,67 | 0,67 | ₺5.451.029,55 | %9,84 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,62 | 2,73 | 2,60 | ₺5.363.091,81 | %-1,50 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,35 | 5,65 | 5,27 | ₺5.347.569,18 | %-4,80 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,78 | 22,62 | 21,60 | ₺5.340.948,90 | %-3,20 | 18:10 |
|
BRISA
BRISA
|
72,00 | 72,30 | 71,60 | ₺5.095.283,45 | %-0,14 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,64 | 14,14 | 13,56 | ₺5.088.996,79 | %-4,01 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
47,26 | 49,08 | 47,10 | ₺5.047.186,38 | %-2,64 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,05 | 6,34 | 6,03 | ₺4.894.983,29 | %-3,97 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
30,10 | 31,04 | 29,84 | ₺4.857.457,28 | %-2,78 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
64,90 | 66,85 | 64,75 | ₺4.810.708,10 | %-3,06 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
5,51 | 5,51 | 5,46 | ₺4.734.033,91 | %0,18 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,60 | 1,71 | 1,55 | ₺4.509.352,17 | %-4,19 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
11,71 | 11,71 | 11,71 | ₺4.358.403,45 | %9,95 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,54 | 1,59 | 1,50 | ₺4.251.869,96 | %-3,14 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
8,10 | 8,20 | 7,63 | ₺4.248.800,59 | %0,50 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,77 | 19,44 | 18,38 | ₺4.195.036,48 | %-2,04 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,64 | 1,69 | 1,62 | ₺4.089.938,50 | %-2,96 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,68 | 9,12 | 8,63 | ₺4.046.534,15 | %-3,56 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,93 | 5,06 | 4,85 | ₺3.962.221,59 | %-1,79 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
25,76 | 26,78 | 25,64 | ₺3.868.361,80 | %-3,09 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
29,80 | 30,94 | 29,56 | ₺3.857.874,40 | %-3,43 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,40 | 9,53 | 9,20 | ₺3.831.690,56 | %-1,05 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,53 | 2,62 | 2,51 | ₺3.727.912,43 | %-2,69 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,92 | 7,00 | 6,69 | ₺3.431.244,94 | %1,17 | 18:10 |
|
INTEM
INTEMA
|
194,40 | 198,50 | 193,50 | ₺3.424.590,20 | %-1,87 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
14,88 | 15,51 | 14,83 | ₺3.343.917,94 | %-4,19 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
41,78 | 43,30 | 41,68 | ₺3.339.070,80 | %-2,20 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,25 | 4,36 | 4,05 | ₺3.287.961,41 | %1,43 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
21,94 | 22,72 | 21,88 | ₺3.278.293,48 | %-3,35 | 18:10 |
|
ERBOS
ERBOSAN
|
114,00 | 117,30 | 113,40 | ₺3.228.892,70 | %-2,15 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,54 | 5,63 | 5,54 | ₺3.058.424,19 | %-1,42 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
6,09 | 6,30 | 6,00 | ₺2.934.069,03 | %0,50 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,93 | 3,10 | 2,90 | ₺2.883.552,39 | %-3,93 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,99 | 5,26 | 4,97 | ₺2.850.775,75 | %-4,22 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
118,00 | 118,00 | 118,00 | ₺2.814.064,00 | %-9,99 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,00 | 4,12 | 4,00 | ₺2.795.991,29 | %-2,44 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,32 | 7,64 | 7,10 | ₺2.647.610,74 | %-7,11 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
17,90 | 18,60 | 17,83 | ₺2.621.552,83 | %-3,35 | 18:10 |
|
BOSSA
BOSSA
|
5,62 | 5,81 | 5,52 | ₺2.573.064,33 | %-2,77 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,10 | 4,29 | 4,08 | ₺2.498.129,85 | %-4,43 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,42 | 2,53 | 2,40 | ₺2.366.165,56 | %-3,97 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,84 | 1,91 | 1,81 | ₺2.334.370,10 | %-0,54 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,59 | 6,70 | 6,57 | ₺2.256.101,45 | %-1,49 | 18:10 |
|
DGGYO
DOGUS GMYO
|
28,50 | 30,00 | 28,08 | ₺2.178.729,66 | %-4,62 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
18,99 | 19,54 | 18,89 | ₺2.162.986,28 | %-2,16 | 18:10 |
|
DERIM
DERIMOD
|
25,84 | 26,92 | 25,84 | ₺2.082.998,82 | %-3,15 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,45 | 15,85 | 15,35 | ₺1.994.214,86 | %-2,65 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
123,40 | 129,00 | 121,10 | ₺1.967.763,20 | %-0,08 | 18:10 |
|
PEKGY
PEKER GMYO
|
2,19 | 2,19 | 2,19 | ₺1.923.102,51 | %-9,88 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
43,06 | 44,02 | 43,06 | ₺1.921.120,78 | %-2,18 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
15,18 | 15,50 | 15,18 | ₺1.916.589,97 | %-2,63 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,80 | 4,93 | 4,77 | ₺1.876.656,88 | %-1,44 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
8,10 | 8,24 | 8,02 | ₺1.852.875,52 | %-1,70 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,01 | 15,88 | 15,01 | ₺1.708.749,65 | %-5,72 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,01 | 1,04 | 0,99 | ₺1.653.311,17 | %-1,94 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,63 | 1,71 | 1,60 | ₺1.650.872,94 | %-3,55 | 18:10 |
|
QNBTR
QNB BANK
|
160,80 | 161,00 | 158,40 | ₺1.633.299,50 | %-3,71 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
125,30 | 125,30 | 116,00 | ₺1.623.981,00 | %8,96 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
5.700,00 | 5.700,00 | 5.700,00 | ₺1.567.500,00 | %9,99 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
8,22 | 8,95 | 8,22 | ₺1.496.682,66 | %0,00 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
30,40 | 31,06 | 30,00 | ₺1.415.901,38 | %-1,94 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
6,24 | 6,24 | 6,24 | ₺1.309.925,76 | %-9,96 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
55,50 | 56,10 | 50,00 | ₺1.227.475,55 | %8,82 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,08 | 2,12 | 2,06 | ₺1.191.290,93 | %-2,35 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
85,00 | 86,45 | 85,00 | ₺1.164.753,85 | %-5,50 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,82 | 3,99 | 3,74 | ₺1.111.074,69 | %-2,80 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,62 | 9,89 | 9,54 | ₺1.089.365,35 | %-3,70 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,83 | 7,01 | 6,79 | ₺1.082.045,95 | %-2,57 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.890,00 | 1.901,00 | 1.860,00 | ₺1.035.955,00 | %-5,50 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,10 | 8,10 | 7,91 | ₺1.001.181,77 | %-4,71 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,59 | 0,62 | 0,56 | ₺981.376,16 | %-4,84 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
58,50 | 59,00 | 53,65 | ₺973.860,10 | %-1,85 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
50,50 | 50,50 | 50,50 | ₺964.348,00 | %-9,98 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
86,35 | 86,35 | 86,25 | ₺875.598,40 | %0,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,35 | 10,67 | 10,12 | ₺848.851,23 | %-3,99 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,88 | 8,07 | 7,71 | ₺846.297,39 | %-2,60 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,48 | 6,56 | 6,38 | ₺796.271,74 | %0,47 | 18:10 |
|
ATAGY
ATA GMYO
|
8,50 | 8,60 | 8,10 | ₺770.424,01 | %-1,16 | 18:10 |
|
KENT
KENT GIDA
|
280,00 | 290,00 | 279,00 | ₺765.577,00 | %-3,45 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
39,40 | 42,18 | 37,40 | ₺739.478,32 | %-1,50 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,88 | 12,02 | 11,88 | ₺733.596,99 | %-1,08 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
44,44 | 45,90 | 44,44 | ₺720.411,36 | %-1,24 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,20 | 4,24 | 4,12 | ₺607.908,81 | %-0,94 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
26,80 | 26,80 | 26,80 | ₺578.290,40 | %-9,95 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,20 | 1,26 | 1,20 | ₺571.361,13 | %-4,76 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
42,84 | 42,84 | 42,84 | ₺559.833,12 | %-9,96 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,40 | 7,50 | 7,39 | ₺536.975,90 | %-1,33 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,20 | 20,72 | 20,02 | ₺531.078,08 | %-2,51 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
169,80 | 178,00 | 169,80 | ₺514.787,20 | %-3,96 | 18:10 |
|
YONGA
YONGA MOBILYA
|
33,20 | 35,42 | 33,06 | ₺514.776,28 | %-6,43 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,10 | 18,17 | 18,10 | ₺504.904,65 | %-0,28 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
60,20 | 60,60 | 59,20 | ₺490.865,60 | %-1,71 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
96,75 | 96,75 | 96,75 | ₺480.944,25 | %-10,00 | 18:10 |
|
CMENT
CIMENTAS
|
238,90 | 239,00 | 230,00 | ₺450.670,60 | %-0,46 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
195,50 | 200,50 | 195,50 | ₺447.543,00 | %-2,83 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
436.750,00 | 436.750,00 | 436.750,00 | ₺436.750,00 | %2,76 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
46,32 | 46,32 | 46,32 | ₺433.740,48 | %-9,97 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,30 | 6,79 | 6,13 | ₺378.094,30 | %0,80 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,80 | 10,95 | 10,80 | ₺324.821,00 | %-6,49 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
29,20 | 29,20 | 29,20 | ₺288.466,80 | %-9,99 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
927,00 | 927,00 | 927,00 | ₺261.414,00 | %-10,00 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
126,00 | 129,50 | 126,00 | ₺246.795,50 | %-2,70 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
136,60 | 136,60 | 136,60 | ₺234.132,40 | %-9,95 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,63 | 1,66 | 1,61 | ₺215.258,22 | %-1,81 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
135,20 | 138,00 | 135,20 | ₺213.190,10 | %-0,52 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
506,50 | 506,50 | 506,50 | ₺211.717,00 | %-9,96 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
8,91 | 8,91 | 8,91 | ₺210.311,64 | %-9,91 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
837,00 | 837,00 | 837,00 | ₺20.925,00 | %-10,00 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|