Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
308,50 | 316,00 | 308,00 | ₺9.604.573.016,50 | %-0,40 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
24,30 | 25,20 | 24,14 | ₺7.425.848.769,00 | %-2,02 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,50 | 12,95 | 12,41 | ₺7.376.473.440,53 | %-1,88 | 18:10 |
|
AKBNK
AKBANK
|
52,80 | 54,90 | 52,30 | ₺7.321.739.596,80 | %-2,13 | 18:10 |
|
ASELS
ASELSAN
|
117,00 | 118,20 | 115,00 | ₺4.988.149.157,80 | %0,86 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
461,75 | 478,75 | 458,75 | ₺4.278.020.884,75 | %-0,11 | 18:10 |
|
GARAN
GARANTI BANKASI
|
123,10 | 123,70 | 119,70 | ₺3.676.308.936,50 | %3,27 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
22,36 | 23,04 | 22,26 | ₺3.461.624.091,40 | %-0,71 | 18:10 |
|
KCHOL
KOC HOLDING
|
161,30 | 168,20 | 160,60 | ₺3.454.380.752,70 | %-2,54 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
82,15 | 86,15 | 81,90 | ₺3.262.556.233,90 | %-2,78 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
149,50 | 154,20 | 147,80 | ₺3.031.794.057,70 | %4,11 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
12,42 | 13,09 | 12,37 | ₺2.873.745.457,26 | %-1,90 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
41,56 | 46,08 | 38,52 | ₺2.763.765.929,60 | %-2,85 | 18:10 |
|
TCELL
TURKCELL
|
93,20 | 95,50 | 92,35 | ₺2.729.532.635,05 | %-0,75 | 18:10 |
|
TUPRS
TUPRAS
|
142,20 | 144,60 | 141,50 | ₺2.493.078.288,80 | %-0,21 | 18:10 |
|
SASA
SASA POLYESTER
|
3,70 | 3,76 | 3,49 | ₺2.432.547.807,82 | %7,25 | 18:10 |
|
ENKAI
ENKA INSAAT
|
63,05 | 67,20 | 62,15 | ₺2.175.278.244,20 | %-1,71 | 18:10 |
|
PGSUS
PEGASUS
|
254,25 | 261,00 | 252,50 | ₺2.102.382.191,50 | %0,30 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
29,32 | 29,92 | 28,92 | ₺2.036.668.577,32 | %1,45 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
46,44 | 48,50 | 46,26 | ₺1.693.766.868,50 | %0,43 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
40,89 | 40,93 | 39,91 | ₺1.660.784.038,75 | %2,64 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
109,20 | 114,60 | 109,20 | ₺1.605.990.666,80 | %-1,62 | 18:10 |
|
KOZAL
KOZA ALTIN
|
27,06 | 27,24 | 26,24 | ₺1.599.132.667,30 | %2,89 | 18:10 |
|
ALARK
ALARKO HOLDING
|
95,30 | 99,65 | 94,65 | ₺1.586.663.230,90 | %0,63 | 18:10 |
|
ULKER
ULKER BISKUVI
|
119,10 | 122,00 | 118,20 | ₺1.562.817.840,60 | %2,06 | 18:10 |
|
HALKB
T. HALK BANKASI
|
21,94 | 22,20 | 21,58 | ₺1.520.294.938,34 | %1,95 | 18:10 |
|
PEHOL
PERA YATIRIM HOLDING
|
15,89 | 15,89 | 14,65 | ₺1.433.825.461,03 | %9,97 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
172,40 | 177,50 | 171,80 | ₺1.362.376.251,20 | %-1,20 | 18:10 |
|
FROTO
FORD OTOSAN
|
1.028,00 | 1.045,00 | 1.024,00 | ₺1.338.908.894,00 | %-0,58 | 18:10 |
|
TTKOM
TURK TELEKOM
|
49,40 | 50,30 | 49,28 | ₺1.338.267.498,38 | %0,20 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
13,35 | 14,20 | 13,25 | ₺1.337.872.192,99 | %2,14 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
24,98 | 25,22 | 24,26 | ₺1.302.289.799,80 | %3,39 | 18:10 |
|
SISE
SISE CAM
|
37,30 | 38,48 | 37,02 | ₺1.233.316.081,88 | %-1,53 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
247,80 | 257,00 | 246,20 | ₺1.091.667.369,95 | %0,36 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
249,50 | 254,50 | 249,50 | ₺928.243.781,85 | %0,48 | 18:10 |
|
AEFES
ANADOLU EFES
|
167,50 | 173,10 | 167,50 | ₺902.436.428,80 | %-1,47 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
8,98 | 9,75 | 8,98 | ₺888.277.719,91 | %-0,77 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
27,70 | 29,46 | 27,60 | ₺814.270.117,92 | %-3,08 | 18:10 |
|
MGROS
MIGROS TICARET
|
500,00 | 514,50 | 498,00 | ₺811.563.371,75 | %-0,40 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
47,44 | 49,16 | 47,24 | ₺738.559.434,74 | %0,08 | 18:10 |
|
PETKM
PETKIM
|
16,93 | 17,32 | 16,86 | ₺726.056.369,32 | %-0,18 | 18:10 |
|
DYOBY
DYO BOYA
|
23,04 | 26,20 | 23,04 | ₺702.625.740,36 | %-10,00 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
88,50 | 93,95 | 88,50 | ₺667.317.955,65 | %-4,32 | 18:10 |
|
HEKTS
HEKTAS
|
3,25 | 3,35 | 3,21 | ₺662.125.826,28 | %1,88 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,58 | 1,58 | 1,45 | ₺624.284.865,45 | %9,72 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
55,45 | 58,05 | 53,10 | ₺612.911.329,55 | %5,02 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
226,90 | 230,80 | 223,10 | ₺604.798.005,90 | %1,70 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
30,74 | 32,10 | 30,08 | ₺556.589.992,48 | %-2,16 | 18:10 |
|
KOZAA
KOZA MADENCILIK
|
80,60 | 82,35 | 80,35 | ₺533.587.199,95 | %-0,68 | 18:10 |
|
ENERY
ENERYA ENERJI
|
3,26 | 3,37 | 3,25 | ₺527.656.652,30 | %-1,51 | 18:10 |
|
IPEKE
IPEK DOGAL ENERJI
|
58,55 | 59,40 | 57,75 | ₺524.405.462,00 | %0,52 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
332,75 | 347,00 | 308,00 | ₺519.333.625,25 | %-1,48 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
45,14 | 45,14 | 41,46 | ₺507.616.771,68 | %9,99 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,59 | 1,69 | 1,54 | ₺503.344.283,40 | %3,25 | 18:10 |
|
|
GLRMK
GULERMAK AGIR SANAYI
|
153,80 | 158,50 | 153,70 | ₺490.691.379,10 | %-0,06 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
14,68 | 16,00 | 14,27 | ₺464.807.296,26 | %0,89 | 18:10 |
|
|
BULGS
BULLS GSYO
|
20,06 | 20,80 | 19,90 | ₺462.586.770,90 | %1,31 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
15,26 | 15,45 | 15,09 | ₺462.437.470,04 | %1,73 | 18:10 |
|
CIMSA
CIMSA
|
51,05 | 52,95 | 50,70 | ₺461.460.759,40 | %-0,87 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
14,66 | 14,71 | 14,33 | ₺456.348.357,55 | %2,16 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
10,10 | 11,96 | 10,10 | ₺447.980.785,53 | %-9,98 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
52,05 | 55,40 | 51,45 | ₺423.580.577,10 | %-2,71 | 18:10 |
|
ARCLK
ARCELIK
|
136,00 | 142,40 | 134,50 | ₺421.151.071,90 | %-3,68 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
122,60 | 126,30 | 122,40 | ₺420.977.569,60 | %0,00 | 18:10 |
|
MAVI
MAVI GIYIM
|
67,50 | 68,70 | 67,05 | ₺414.219.473,20 | %0,75 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,52 | 1,57 | 1,51 | ₺404.539.095,71 | %2,01 | 18:10 |
|
TSKB
T.S.K.B.
|
11,06 | 11,38 | 10,97 | ₺389.524.165,36 | %1,94 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
18,02 | 18,71 | 17,92 | ₺369.427.794,26 | %1,81 | 18:10 |
|
RAYSG
RAY SIGORTA
|
274,50 | 277,50 | 251,50 | ₺362.655.437,75 | %6,09 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
33,60 | 37,52 | 33,06 | ₺360.166.391,88 | %-7,69 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
36,22 | 37,68 | 36,02 | ₺354.665.182,48 | %-1,84 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
55,80 | 58,45 | 55,65 | ₺346.405.022,50 | %-2,11 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
3,87 | 4,67 | 3,84 | ₺342.762.812,29 | %-8,94 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
79,50 | 85,00 | 79,50 | ₺334.524.144,70 | %-3,87 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
13,88 | 14,21 | 13,35 | ₺331.263.991,11 | %4,75 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
99,85 | 105,00 | 99,85 | ₺328.943.862,05 | %-2,11 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
5,05 | 5,20 | 5,01 | ₺325.236.882,55 | %1,41 | 18:10 |
|
VESTL
VESTEL
|
48,52 | 50,65 | 48,44 | ₺322.979.613,45 | %-1,74 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
831,50 | 846,50 | 826,00 | ₺319.653.284,00 | %1,34 | 18:10 |
|
NATEN
NATUREL ENERJI
|
44,50 | 46,04 | 43,48 | ₺317.771.947,34 | %2,30 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
43,02 | 45,10 | 43,02 | ₺317.683.987,90 | %-0,74 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
6,12 | 6,55 | 5,98 | ₺315.648.421,47 | %2,00 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
242,50 | 256,25 | 238,80 | ₺314.266.272,40 | %2,32 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
36,80 | 38,08 | 35,82 | ₺310.480.460,42 | %-0,27 | 18:10 |
|
ICUGS
ICU GIRISIM
|
12,75 | 13,87 | 12,62 | ₺310.411.932,59 | %-0,70 | 18:10 |
|
|
DSTKF
DESTEK FINANS FAKTORING
|
155,10 | 155,10 | 139,50 | ₺302.318.839,20 | %10,00 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
34,00 | 34,04 | 31,04 | ₺300.116.631,46 | %9,82 | 18:10 |
|
SKBNK
SEKERBANK
|
4,61 | 4,74 | 4,57 | ₺286.455.885,11 | %0,88 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
242,00 | 247,90 | 237,20 | ₺286.135.282,10 | %1,26 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
64,95 | 66,70 | 64,80 | ₺275.958.368,45 | %0,23 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
6,80 | 7,29 | 6,62 | ₺274.837.953,02 | %1,19 | 18:10 |
|
|
VSNMD
VISNE MADENCILIK
|
191,60 | 191,60 | 176,90 | ₺273.320.091,80 | %9,99 | 18:10 |
|
USAK
USAK SERAMIK
|
4,89 | 4,89 | 4,45 | ₺273.059.626,78 | %9,89 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,09 | 2,20 | 2,04 | ₺270.436.056,04 | %3,47 | 18:10 |
|
CVKMD
CVK MADEN
|
9,98 | 10,47 | 9,95 | ₺261.791.769,24 | %0,30 | 18:10 |
|
KCAER
KOCAER CELIK
|
12,40 | 13,11 | 12,30 | ₺259.119.034,92 | %1,89 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
46,82 | 48,28 | 46,80 | ₺259.092.572,72 | %-0,89 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
27,96 | 29,26 | 27,94 | ₺256.114.615,08 | %0,29 | 18:10 |
|
CEMTS
CEMTAS
|
10,24 | 10,24 | 9,40 | ₺247.404.943,26 | %9,99 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
218,70 | 218,70 | 200,10 | ₺245.440.981,30 | %9,95 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
297,75 | 310,50 | 297,75 | ₺237.874.313,00 | %-2,38 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
186,40 | 186,40 | 168,40 | ₺235.207.581,10 | %9,97 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
38,00 | 39,18 | 36,00 | ₺218.819.328,58 | %1,66 | 18:10 |
|
HLGYO
HALK GMYO
|
2,75 | 2,92 | 2,75 | ₺217.565.254,49 | %-1,43 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
2,38 | 2,43 | 2,33 | ₺215.701.239,65 | %-0,42 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,23 | 3,52 | 3,23 | ₺215.110.725,61 | %-4,72 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,99 | 1,01 | 0,98 | ₺213.337.063,27 | %1,02 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
10,30 | 10,48 | 10,20 | ₺211.689.888,58 | %1,48 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
50,60 | 53,30 | 50,60 | ₺208.814.426,90 | %3,31 | 18:10 |
|
CGCAM
CAGDAS CAM
|
26,00 | 27,44 | 25,74 | ₺208.014.688,58 | %-3,20 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
353,75 | 366,75 | 334,50 | ₺205.206.399,00 | %6,07 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
53,00 | 54,70 | 53,00 | ₺201.997.043,75 | %-1,21 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
45,68 | 45,68 | 42,26 | ₺201.581.681,12 | %9,97 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
9.275,00 | 9.520,00 | 9.245,00 | ₺199.162.222,50 | %-1,33 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,13 | 5,30 | 4,94 | ₺194.707.257,24 | %4,48 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
93,25 | 96,10 | 90,20 | ₺192.433.965,20 | %3,38 | 18:10 |
|
KERVT
KEREVITAS GIDA
|
16,14 | 16,52 | 15,42 | ₺192.250.161,65 | %5,77 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
116,70 | 119,70 | 116,50 | ₺191.894.607,00 | %-0,93 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
2,24 | 2,36 | 2,23 | ₺190.727.806,25 | %1,82 | 18:10 |
|
|
BIGEN
BIRLESIM GRUP ENERJI
|
11,50 | 11,80 | 10,63 | ₺190.171.565,95 | %6,78 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
26,50 | 27,62 | 26,22 | ₺184.807.018,84 | %-2,29 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
3,44 | 3,53 | 3,44 | ₺181.639.099,65 | %0,29 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,71 | 7,01 | 6,65 | ₺180.099.783,68 | %1,51 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
20,70 | 21,42 | 20,70 | ₺178.470.797,54 | %-1,33 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
31,56 | 33,24 | 31,54 | ₺175.274.167,62 | %-3,43 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
673,50 | 685,00 | 656,50 | ₺169.604.752,50 | %0,82 | 18:10 |
|
|
SERNT
SERANIT GRANIT SERAMIK
|
8,79 | 9,05 | 8,71 | ₺166.850.763,66 | %1,74 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
44,10 | 44,40 | 42,20 | ₺166.605.371,46 | %5,15 | 18:10 |
|
CLEBI
CELEBI
|
2.827,50 | 2.895,00 | 2.800,00 | ₺165.418.892,50 | %0,18 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
43,10 | 44,48 | 43,00 | ₺163.792.998,30 | %0,23 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
364,00 | 374,50 | 361,50 | ₺162.923.477,50 | %-0,61 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
91,85 | 95,65 | 91,80 | ₺162.072.819,90 | %-2,49 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
7,27 | 7,61 | 6,98 | ₺160.421.538,74 | %5,06 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
43,96 | 44,50 | 41,48 | ₺157.082.252,70 | %5,77 | 18:10 |
|
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
64,10 | 66,10 | 62,95 | ₺156.410.428,45 | %2,40 | 18:10 |
|
BTCIM
BATI CIMENTO
|
4,37 | 4,50 | 4,37 | ₺154.949.832,50 | %-0,23 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,74 | 3,84 | 3,63 | ₺153.951.178,36 | %4,18 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
56,65 | 58,80 | 56,50 | ₺152.118.696,05 | %-1,31 | 18:10 |
|
|
AKFIS
AKFEN INSAAT
|
19,84 | 20,66 | 19,73 | ₺151.904.018,11 | %-1,59 | 18:10 |
|
MPARK
MLP SAGLIK
|
313,00 | 322,50 | 312,25 | ₺149.833.867,25 | %-0,56 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
4,10 | 4,25 | 4,10 | ₺148.036.931,39 | %0,24 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
3,28 | 3,45 | 3,16 | ₺146.848.112,63 | %4,46 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
18,88 | 19,15 | 17,55 | ₺144.580.525,90 | %6,19 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
6,24 | 6,79 | 6,05 | ₺142.457.683,85 | %-1,58 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,83 | 2,94 | 2,77 | ₺142.010.204,69 | %2,54 | 18:10 |
|
TUKAS
TUKAS
|
2,05 | 2,14 | 2,04 | ₺141.524.528,53 | %-1,44 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
6,14 | 6,50 | 6,11 | ₺140.340.661,71 | %-3,76 | 18:10 |
|
POLHO
POLISAN HOLDING
|
13,18 | 13,25 | 12,20 | ₺139.251.696,89 | %9,38 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
46,68 | 47,76 | 46,14 | ₺138.965.239,66 | %0,91 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
7,10 | 7,50 | 7,06 | ₺138.956.747,54 | %-3,66 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
27,80 | 28,38 | 26,22 | ₺137.296.672,72 | %6,92 | 18:10 |
|
YIGIT
YIGIT AKU
|
27,80 | 28,98 | 27,62 | ₺133.917.419,22 | %1,31 | 18:10 |
|
BSOKE
BATISOKE CIMENTO
|
12,80 | 13,10 | 12,70 | ₺133.829.905,31 | %-1,23 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
11,14 | 11,37 | 11,10 | ₺133.029.933,22 | %-0,09 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,30 | 2,37 | 2,29 | ₺132.352.434,36 | %-0,43 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,34 | 4,47 | 4,34 | ₺131.816.280,67 | %-0,23 | 18:10 |
|
TSGYO
TSKB GMYO
|
7,52 | 8,06 | 7,51 | ₺131.610.349,57 | %-4,93 | 18:10 |
|
GENIL
GEN ILAC
|
133,60 | 139,00 | 132,40 | ₺131.222.181,60 | %-1,26 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,50 | 8,95 | 8,38 | ₺129.690.637,52 | %-3,74 | 18:10 |
|
AKSA
AKSA
|
10,97 | 11,30 | 10,96 | ₺129.242.659,39 | %-1,26 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
22,40 | 23,48 | 22,28 | ₺127.249.183,64 | %-2,35 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
56,35 | 57,10 | 53,65 | ₺123.607.691,75 | %5,62 | 18:10 |
|
TRCAS
TURCAS PETROL
|
35,00 | 35,20 | 32,80 | ₺122.667.278,70 | %6,97 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
42,66 | 44,68 | 40,86 | ₺117.588.787,46 | %3,90 | 18:10 |
|
OTKAR
OTOKAR
|
483,00 | 495,00 | 478,00 | ₺116.970.465,00 | %-1,02 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
35,30 | 35,80 | 35,06 | ₺116.367.970,90 | %0,00 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
72,50 | 75,25 | 69,50 | ₺115.207.893,70 | %5,38 | 18:10 |
|
BERA
BERA HOLDING
|
16,38 | 16,89 | 16,19 | ₺113.561.115,34 | %0,99 | 18:10 |
|
RYGYO
REYSAS GMYO
|
14,25 | 14,70 | 13,70 | ₺112.536.783,06 | %3,49 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
16,73 | 17,14 | 15,95 | ₺111.037.003,40 | %5,15 | 18:10 |
|
EFORC
EFOR CAY SANAYI
|
77,75 | 79,00 | 77,40 | ₺108.527.139,30 | %0,32 | 18:10 |
|
MERCN
MERCAN KIMYA
|
21,50 | 21,76 | 20,20 | ₺108.352.876,10 | %5,91 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
28,76 | 31,00 | 28,62 | ₺108.192.655,82 | %1,34 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
32,96 | 34,04 | 32,96 | ₺107.488.550,70 | %-2,02 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,92 | 1,95 | 1,91 | ₺107.135.370,67 | %1,05 | 18:10 |
|
GENTS
GENTAS
|
18,17 | 18,33 | 17,12 | ₺107.126.375,60 | %6,38 | 18:10 |
|
|
ENDAE
ENDA ENERJI HOLDING
|
12,71 | 13,28 | 12,48 | ₺106.531.755,22 | %-1,70 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
39,58 | 39,92 | 38,70 | ₺106.512.614,68 | %1,75 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
84,00 | 84,50 | 81,80 | ₺106.121.219,90 | %2,31 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
33,82 | 35,14 | 33,78 | ₺105.720.993,00 | %-2,08 | 18:10 |
|
AKSEN
AKSA ENERJI
|
33,60 | 34,46 | 33,60 | ₺105.129.105,60 | %0,12 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.891,00 | 1.930,00 | 1.885,00 | ₺104.003.445,00 | %0,85 | 18:10 |
|
TABGD
TAB GIDA
|
167,20 | 169,80 | 165,30 | ₺103.678.988,20 | %1,58 | 18:10 |
|
FZLGY
FUZUL GMYO
|
33,18 | 33,40 | 32,16 | ₺103.273.094,34 | %1,59 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
57,05 | 58,15 | 56,85 | ₺102.687.872,90 | %0,00 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
8,60 | 8,98 | 8,44 | ₺102.435.595,27 | %-1,49 | 18:10 |
|
METUR
METEMTUR YATIRIM
|
15,08 | 15,33 | 14,94 | ₺101.646.888,62 | %-0,13 | 18:10 |
|
LINK
LINK BILGISAYAR
|
483,25 | 490,00 | 452,50 | ₺101.340.445,50 | %5,11 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
20,98 | 21,64 | 20,84 | ₺99.211.259,28 | %0,38 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,31 | 12,74 | 12,12 | ₺97.854.871,74 | %-2,15 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
21,72 | 22,22 | 21,68 | ₺97.461.866,02 | %0,93 | 18:10 |
|
MEGMT
MEGA METAL
|
27,62 | 28,54 | 27,58 | ₺96.019.862,72 | %-1,57 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
1.149,00 | 1.162,00 | 1.075,00 | ₺95.621.043,00 | %7,38 | 18:10 |
|
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,05 | 15,83 | 15,00 | ₺95.389.841,46 | %-4,14 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
35,00 | 35,00 | 34,04 | ₺94.831.852,24 | %2,94 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
118,00 | 124,00 | 117,70 | ₺94.139.793,20 | %0,85 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,56 | 17,61 | 17,08 | ₺92.444.009,32 | %2,15 | 18:10 |
|
LIDER
LDR TURIZM
|
203,50 | 205,70 | 198,60 | ₺91.373.346,70 | %1,75 | 18:10 |
|
|
BALSU
BALSU GIDA
|
14,90 | 15,29 | 14,72 | ₺90.641.601,30 | %-0,07 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
193,10 | 203,00 | 191,60 | ₺89.298.403,00 | %-2,82 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
105,70 | 108,00 | 104,20 | ₺88.661.784,00 | %1,44 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
25,80 | 27,06 | 25,64 | ₺87.291.541,70 | %-0,85 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
102,00 | 106,50 | 101,40 | ₺87.108.339,50 | %-0,58 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,42 | 11,55 | 11,16 | ₺86.281.441,35 | %2,88 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
27,52 | 28,68 | 27,20 | ₺85.643.503,52 | %1,47 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,93 | 19,50 | 18,68 | ₺85.256.373,66 | %0,85 | 18:10 |
|
BANVT
BANVIT
|
242,00 | 249,70 | 241,00 | ₺83.305.037,80 | %-0,49 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,85 | 8,20 | 7,85 | ₺83.298.007,69 | %-3,09 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
412,25 | 422,50 | 411,25 | ₺81.074.694,75 | %-0,24 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
31,40 | 32,58 | 31,12 | ₺78.300.838,46 | %-1,26 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
33,94 | 34,74 | 33,02 | ₺78.232.497,62 | %0,06 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
5,11 | 5,29 | 5,11 | ₺77.138.300,86 | %-1,92 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
31,68 | 32,82 | 31,62 | ₺76.456.552,44 | %-0,38 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
23,94 | 24,92 | 23,58 | ₺76.447.497,12 | %0,08 | 18:10 |
|
LOGO
LOGO YAZILIM
|
119,00 | 126,90 | 118,60 | ₺76.442.133,00 | %-4,80 | 18:10 |
|
KOCMT
KOC METALURJI
|
12,60 | 12,98 | 12,33 | ₺76.439.100,24 | %2,69 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
49,34 | 51,45 | 49,32 | ₺76.430.741,39 | %-2,01 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22 | 11,66 | 11,18 | ₺76.073.323,25 | %0,36 | 18:10 |
|
VERUS
VERUSA HOLDING
|
250,00 | 260,00 | 240,00 | ₺75.937.904,35 | %4,65 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
38,20 | 39,54 | 37,72 | ₺75.049.346,52 | %1,87 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
11,80 | 12,25 | 11,64 | ₺75.025.482,97 | %0,25 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,32 | 1,37 | 1,31 | ₺74.430.215,03 | %0,00 | 18:10 |
|
KONYA
KONYA CIMENTO
|
5.540,00 | 5.625,00 | 5.522,50 | ₺74.245.680,00 | %0,77 | 18:10 |
|
AYGAZ
AYGAZ
|
163,90 | 164,60 | 161,40 | ₺72.467.739,90 | %2,37 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
60,90 | 63,40 | 60,85 | ₺71.136.323,90 | %-1,77 | 18:10 |
|
AKENR
AKENERJI
|
10,08 | 10,27 | 9,96 | ₺70.547.578,54 | %0,70 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,85 | 56,05 | 54,80 | ₺70.102.143,10 | %0,37 | 18:10 |
|
NUHCM
NUH CIMENTO
|
259,50 | 268,25 | 259,50 | ₺69.932.416,50 | %-2,08 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
16,10 | 16,35 | 16,00 | ₺69.445.638,08 | %-0,43 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
36,40 | 37,22 | 36,30 | ₺68.624.701,36 | %-0,27 | 18:10 |
|
LILAK
LILA KAGIT
|
23,68 | 24,52 | 23,54 | ₺68.184.671,12 | %-0,84 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,99 | 3,06 | 2,83 | ₺68.088.203,11 | %6,41 | 18:10 |
|
|
MOPAS
MOPAS MARKETCILIK
|
24,60 | 25,16 | 24,46 | ₺67.915.325,40 | %-0,24 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
1,87 | 1,90 | 1,85 | ₺67.793.656,18 | %0,54 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
65,30 | 65,65 | 64,30 | ₺67.773.855,80 | %1,08 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
42,00 | 42,00 | 38,54 | ₺66.937.312,64 | %6,38 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
29,04 | 29,04 | 27,04 | ₺64.981.369,86 | %10,00 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
7,24 | 7,44 | 7,18 | ₺64.902.394,72 | %1,40 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
36,60 | 38,00 | 36,60 | ₺64.857.279,84 | %-0,22 | 18:10 |
|
CWENE
CW ENERJI
|
16,60 | 17,09 | 16,60 | ₺64.855.137,15 | %-0,12 | 18:10 |
|
ALVES
ALVES KABLO
|
28,66 | 29,94 | 28,08 | ₺64.830.822,14 | %0,56 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
55,50 | 57,20 | 55,20 | ₺64.395.306,70 | %0,63 | 18:10 |
|
AKSGY
AKIS GMYO
|
6,98 | 6,98 | 6,62 | ₺64.126.637,03 | %4,80 | 18:10 |
|
NTGAZ
NATURELGAZ
|
7,46 | 7,60 | 7,28 | ₺63.191.039,67 | %2,75 | 18:10 |
|
|
LYDHO
LYDIA HOLDING
|
80,90 | 85,00 | 80,80 | ₺63.188.327,85 | %-2,65 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,86 | 2,99 | 2,77 | ₺63.042.933,80 | %4,76 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,77 | 18,20 | 16,71 | ₺62.592.964,78 | %6,41 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
76,55 | 78,15 | 75,55 | ₺62.121.363,50 | %-0,65 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
30,66 | 34,50 | 30,42 | ₺61.549.561,68 | %-3,04 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
12,79 | 13,07 | 12,78 | ₺61.533.606,80 | %0,24 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
8,67 | 8,88 | 8,57 | ₺60.983.882,47 | %1,64 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
93,10 | 95,85 | 93,00 | ₺60.348.148,20 | %-1,12 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
6,06 | 6,34 | 5,85 | ₺59.427.075,51 | %2,71 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,68 | 1,74 | 1,67 | ₺58.571.388,31 | %-1,75 | 18:10 |
|
NTHOL
NET HOLDING
|
36,88 | 37,80 | 36,60 | ₺58.345.609,32 | %0,38 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
39,80 | 40,72 | 39,24 | ₺58.122.821,00 | %1,53 | 18:10 |
|
ISGYO
IS GMYO
|
16,19 | 16,83 | 16,18 | ₺57.400.710,89 | %-1,76 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,22 | 7,38 | 6,93 | ₺56.959.598,18 | %4,94 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
35,98 | 36,78 | 35,02 | ₺56.795.571,42 | %2,80 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,90 | 3,96 | 3,88 | ₺56.286.034,58 | %0,52 | 18:10 |
|
DOBUR
DOGAN BURDA
|
195,70 | 202,60 | 195,00 | ₺56.087.044,00 | %0,10 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,07 | 2,14 | 2,05 | ₺56.034.483,73 | %-1,43 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
123,70 | 128,80 | 123,70 | ₺55.950.674,80 | %-3,36 | 18:10 |
|
AFYON
AFYON CIMENTO
|
14,47 | 14,79 | 14,38 | ₺54.944.407,66 | %-0,21 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
48,60 | 50,70 | 47,18 | ₺54.856.727,60 | %3,18 | 18:10 |
|
|
ARMGD
ARMADA GIDA
|
30,12 | 30,86 | 30,02 | ₺54.594.628,84 | %-1,18 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
26,10 | 27,44 | 25,80 | ₺54.505.117,50 | %1,79 | 18:10 |
|
SARKY
SARKUYSAN
|
20,20 | 20,92 | 20,20 | ₺54.223.006,40 | %1,00 | 18:10 |
|
AKCNS
AKCANSA
|
162,20 | 167,00 | 162,20 | ₺54.149.278,30 | %-1,34 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
5,29 | 5,39 | 5,18 | ₺53.791.138,96 | %2,52 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,62 | 1,65 | 1,60 | ₺52.990.804,01 | %0,00 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
3,35 | 3,45 | 3,34 | ₺52.842.398,99 | %-2,05 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
15,77 | 16,01 | 15,55 | ₺52.612.093,22 | %1,87 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
50,90 | 52,50 | 50,25 | ₺52.401.175,00 | %-1,17 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,74 | 2,77 | 2,70 | ₺52.190.179,08 | %1,86 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
16,23 | 16,68 | 16,04 | ₺50.673.427,79 | %1,44 | 18:10 |
|
ATATP
ATP YAZILIM
|
83,15 | 88,00 | 82,65 | ₺50.226.581,60 | %-0,89 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
22,72 | 23,34 | 22,70 | ₺49.984.531,54 | %-0,87 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
18,20 | 18,53 | 17,97 | ₺49.805.841,42 | %0,00 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
3,90 | 4,04 | 3,85 | ₺48.898.549,76 | %-1,27 | 18:10 |
|
DOCO
DO-CO
|
7.140,00 | 7.400,00 | 7.110,00 | ₺47.979.500,00 | %-2,12 | 18:10 |
|
AHSGY
AHES GMYO
|
21,30 | 21,30 | 19,43 | ₺47.935.174,21 | %9,96 | 18:10 |
|
INVES
INVESTCO HOLDING
|
232,50 | 232,50 | 212,50 | ₺47.221.221,60 | %9,98 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
11,94 | 11,97 | 10,88 | ₺47.212.380,92 | %5,66 | 18:10 |
|
KBORU
KUZEY BORU
|
64,15 | 66,50 | 63,90 | ₺47.086.560,05 | %-0,62 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,46 | 42,60 | 39,62 | ₺46.978.207,48 | %2,17 | 18:10 |
|
CMBTN
CIMBETON
|
2.290,00 | 2.325,00 | 2.282,00 | ₺45.849.471,00 | %0,93 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
10,20 | 10,29 | 9,61 | ₺45.736.435,48 | %6,25 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
13,70 | 14,36 | 13,70 | ₺44.851.018,22 | %-2,49 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
15,85 | 16,68 | 15,47 | ₺44.651.546,65 | %1,34 | 18:10 |
|
ISGSY
IS GIRISIM
|
33,90 | 35,44 | 33,82 | ₺44.570.178,02 | %-2,19 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
1,94 | 1,97 | 1,92 | ₺44.519.618,03 | %1,04 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,06 | 19,76 | 19,04 | ₺44.512.989,09 | %-0,78 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
92,75 | 93,55 | 89,60 | ₺44.439.719,25 | %2,77 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
45,20 | 45,42 | 44,02 | ₺44.014.740,92 | %1,21 | 18:10 |
|
ETILR
ETILER GIDA
|
7,34 | 7,34 | 6,73 | ₺42.962.785,17 | %9,88 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
36,50 | 36,74 | 35,00 | ₺42.959.112,56 | %3,17 | 18:10 |
|
YYAPI
YESIL YAPI
|
1,38 | 1,43 | 1,38 | ₺42.872.661,49 | %-2,13 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
68,10 | 70,85 | 67,95 | ₺42.513.273,30 | %-0,22 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
11,76 | 12,38 | 11,75 | ₺42.382.283,54 | %-2,89 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,88 | 5,11 | 4,80 | ₺42.377.686,37 | %2,31 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,50 | 2,55 | 2,46 | ₺42.249.489,25 | %1,21 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
13,66 | 13,92 | 13,64 | ₺42.054.419,94 | %0,07 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,61 | 16,10 | 15,59 | ₺40.570.621,56 | %0,64 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,35 | 1,37 | 1,33 | ₺40.570.089,24 | %0,75 | 18:10 |
|
YYLGD
YAYLA GIDA
|
9,29 | 9,42 | 9,07 | ₺40.466.236,46 | %2,77 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
72,40 | 74,00 | 72,05 | ₺39.596.472,95 | %-2,16 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
18,70 | 19,10 | 18,64 | ₺39.366.606,40 | %0,81 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
18,23 | 18,23 | 17,50 | ₺39.204.683,47 | %1,56 | 18:10 |
|
MERKO
MERKO GIDA
|
14,02 | 14,90 | 13,95 | ₺39.101.148,13 | %0,79 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
99,80 | 103,20 | 99,80 | ₺39.043.761,30 | %-1,19 | 18:10 |
|
MHRGY
MHR GMYO
|
4,90 | 5,01 | 4,72 | ₺38.924.362,55 | %3,38 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
7,08 | 7,28 | 7,05 | ₺38.798.337,34 | %-0,70 | 18:10 |
|
YUNSA
YUNSA
|
5,80 | 5,96 | 5,80 | ₺38.608.126,75 | %-1,53 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,29 | 2,33 | 2,27 | ₺38.429.997,41 | %2,23 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35 | 13,67 | 13,25 | ₺38.236.875,41 | %0,38 | 18:10 |
|
LUKSK
LUKS KADIFE
|
86,25 | 91,15 | 83,60 | ₺37.842.612,15 | %3,17 | 18:10 |
|
SEGYO
SEKER GMYO
|
5,00 | 5,06 | 4,92 | ₺37.829.337,12 | %1,42 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,10 | 6,38 | 6,07 | ₺37.774.795,66 | %0,00 | 18:10 |
|
SELVA
SELVA GIDA
|
1,74 | 1,81 | 1,73 | ₺37.659.258,17 | %-0,57 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
668,00 | 684,00 | 667,00 | ₺37.116.058,50 | %-0,74 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
13,54 | 13,80 | 13,49 | ₺36.111.871,23 | %0,59 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
21,06 | 21,66 | 20,62 | ₺35.932.627,78 | %-1,59 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
41,10 | 41,54 | 40,94 | ₺35.779.913,38 | %0,44 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
57,95 | 59,75 | 57,70 | ₺35.773.532,50 | %0,70 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
83,00 | 85,10 | 82,90 | ₺35.636.949,35 | %0,12 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,35 | 5,57 | 5,33 | ₺35.447.823,42 | %-0,93 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
17,00 | 18,20 | 17,00 | ₺35.222.690,62 | %-1,28 | 18:10 |
|
KARYE
KARTAL YEN. ENERJI
|
25,82 | 26,32 | 25,74 | ₺35.146.715,02 | %0,31 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,79 | 2,84 | 2,76 | ₺34.975.669,34 | %1,82 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
59,55 | 59,55 | 54,15 | ₺34.929.721,35 | %9,97 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
6,64 | 6,95 | 6,62 | ₺33.999.192,83 | %-0,90 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
94,05 | 101,40 | 93,55 | ₺33.839.551,05 | %-2,29 | 18:10 |
|
KARTN
KARTONSAN
|
85,70 | 88,20 | 85,55 | ₺33.825.237,55 | %-0,81 | 18:10 |
|
KLSER
KALESERAMIK
|
29,96 | 30,28 | 29,56 | ₺33.580.858,28 | %1,35 | 18:10 |
|
HATSN
HATSAN GEMI
|
38,68 | 39,74 | 38,62 | ₺33.108.369,34 | %0,21 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
21,70 | 21,82 | 21,50 | ₺33.052.839,24 | %1,21 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
177,80 | 182,30 | 177,60 | ₺32.455.179,80 | %-0,39 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
8,38 | 8,78 | 8,38 | ₺32.418.024,82 | %0,12 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
19,87 | 20,92 | 19,80 | ₺32.372.974,41 | %-2,41 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
98,00 | 98,45 | 95,50 | ₺32.169.542,70 | %1,14 | 18:10 |
|
TUCLK
TUGCELIK
|
7,86 | 8,04 | 7,81 | ₺32.048.308,65 | %1,42 | 18:10 |
|
MERIT
MERIT TURIZM
|
12,12 | 12,91 | 12,07 | ₺31.379.414,16 | %0,83 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
8,33 | 8,62 | 8,27 | ₺30.499.278,10 | %0,36 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,08 | 26,30 | 25,48 | ₺29.590.114,72 | %0,08 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
75,70 | 77,10 | 74,00 | ₺29.381.763,90 | %2,78 | 18:10 |
|
BAGFS
BAGFAS
|
19,64 | 20,12 | 19,31 | ₺29.135.867,44 | %1,18 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,93 | 3,96 | 3,90 | ₺28.765.969,29 | %1,29 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
15,12 | 15,44 | 15,07 | ₺28.448.840,55 | %0,33 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,28 | 5,46 | 5,20 | ₺28.422.611,44 | %-0,94 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
13,30 | 14,24 | 13,20 | ₺28.365.452,60 | %-2,13 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,80 | 12,25 | 11,76 | ₺28.333.250,79 | %-0,08 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
47,76 | 48,16 | 47,10 | ₺28.222.346,78 | %0,46 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
19,27 | 19,82 | 19,07 | ₺27.692.368,48 | %1,10 | 18:10 |
|
DERIM
DERIMOD
|
32,58 | 33,82 | 32,28 | ₺27.447.753,70 | %-1,75 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
15,46 | 16,30 | 15,00 | ₺27.152.317,68 | %-3,80 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
305,50 | 312,75 | 305,00 | ₺27.097.892,50 | %-1,29 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
24,86 | 25,52 | 24,68 | ₺27.042.220,06 | %-0,56 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
18,90 | 19,57 | 18,90 | ₺27.009.763,83 | %-1,51 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
22,74 | 23,24 | 22,68 | ₺26.970.187,46 | %-0,18 | 18:10 |
|
BORSK
BOR SEKER
|
20,92 | 21,90 | 20,82 | ₺26.922.947,22 | %0,58 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
8,80 | 9,07 | 8,59 | ₺26.519.487,56 | %-0,79 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
55,75 | 57,10 | 55,75 | ₺26.494.924,50 | %-0,54 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
13,06 | 13,55 | 13,06 | ₺26.366.647,49 | %-0,15 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
39,80 | 40,84 | 39,00 | ₺26.114.542,52 | %-0,65 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
33,82 | 35,32 | 33,64 | ₺25.998.406,40 | %-0,24 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
49,30 | 49,90 | 48,50 | ₺25.993.971,72 | %2,28 | 18:10 |
|
KONKA
KONYA KAGIT
|
33,74 | 34,54 | 32,82 | ₺25.973.506,88 | %2,99 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
4,87 | 4,95 | 4,82 | ₺25.743.659,80 | %0,21 | 18:10 |
|
DEVA
DEVA HOLDING
|
59,15 | 60,55 | 59,00 | ₺25.594.845,80 | %-0,34 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,06 | 21,22 | 19,85 | ₺25.432.581,69 | %1,21 | 18:10 |
|
KLGYO
KILER GMYO
|
4,58 | 4,72 | 4,54 | ₺25.389.677,17 | %1,10 | 18:10 |
|
KGYO
KORAY GMYO
|
2,98 | 3,02 | 2,93 | ₺25.366.530,53 | %1,36 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
2,13 | 2,21 | 2,12 | ₺25.233.163,35 | %-0,93 | 18:10 |
|
INGRM
INGRAM BILISIM
|
394,75 | 410,00 | 394,25 | ₺25.008.939,75 | %-1,00 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,07 | 15,41 | 15,07 | ₺24.934.941,79 | %-1,18 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
91,40 | 95,55 | 91,35 | ₺24.890.715,70 | %-0,71 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
5,73 | 5,84 | 5,71 | ₺24.876.740,87 | %0,70 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,70 | 6,87 | 6,56 | ₺24.780.332,96 | %2,29 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,75 | 2,77 | 2,72 | ₺24.635.734,57 | %1,10 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
20,30 | 20,60 | 19,83 | ₺24.499.199,63 | %0,20 | 18:10 |
|
MARTI
MARTI OTEL
|
2,74 | 2,79 | 2,72 | ₺24.212.996,17 | %0,37 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
2,44 | 2,51 | 2,44 | ₺24.202.750,38 | %-0,81 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,80 | 11,05 | 10,60 | ₺24.140.895,91 | %2,18 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
42,40 | 43,86 | 42,28 | ₺24.135.736,86 | %-1,40 | 18:10 |
|
ADGYO
ADRA GMYO
|
31,18 | 31,56 | 31,08 | ₺23.813.767,46 | %0,06 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
64,05 | 65,05 | 63,40 | ₺23.594.639,55 | %1,43 | 18:10 |
|
ALGYO
ALARKO GMYO
|
18,14 | 18,51 | 18,09 | ₺23.590.270,93 | %0,72 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
27,46 | 27,96 | 27,32 | ₺23.474.054,74 | %1,48 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
17,60 | 18,04 | 17,54 | ₺23.430.476,79 | %-0,28 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,56 | 10,83 | 10,55 | ₺23.429.642,35 | %0,48 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
30,20 | 31,88 | 30,20 | ₺23.357.615,24 | %-0,66 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,45 | 1,46 | 1,43 | ₺23.342.518,00 | %1,40 | 18:10 |
|
TATGD
TAT GIDA
|
11,88 | 12,10 | 11,73 | ₺23.091.525,47 | %0,42 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
751,50 | 772,00 | 751,50 | ₺23.024.660,50 | %-0,86 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
109,50 | 112,30 | 107,90 | ₺22.762.049,00 | %1,96 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
40,12 | 41,10 | 39,88 | ₺22.146.397,32 | %0,60 | 18:10 |
|
DARDL
DARDANEL
|
4,89 | 5,10 | 4,88 | ₺21.941.752,11 | %0,41 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,62 | 2,64 | 2,60 | ₺21.546.960,54 | %1,95 | 18:10 |
|
EGGUB
EGE GUBRE
|
62,05 | 63,35 | 61,45 | ₺21.304.286,20 | %0,00 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
24,32 | 24,74 | 24,10 | ₺21.294.006,82 | %1,33 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,15 | 9,29 | 9,01 | ₺20.873.116,52 | %1,33 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
73,35 | 76,95 | 73,20 | ₺20.609.926,70 | %-0,88 | 18:10 |
|
OZSUB
OZSU BALIK
|
32,32 | 33,96 | 32,32 | ₺20.594.451,50 | %-3,18 | 18:10 |
|
ESCAR
ESCAR FILO
|
49,96 | 50,80 | 48,20 | ₺20.496.842,26 | %0,81 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
28,64 | 29,40 | 27,70 | ₺20.487.109,78 | %2,65 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
2,45 | 2,54 | 2,45 | ₺20.432.862,09 | %-1,21 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
200,10 | 204,80 | 200,10 | ₺19.737.388,00 | %-0,05 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
16,52 | 16,85 | 16,52 | ₺19.654.342,68 | %-0,48 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
76,90 | 80,10 | 76,55 | ₺19.638.038,40 | %-2,04 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
89,30 | 89,30 | 73,10 | ₺19.530.405,30 | %9,98 | 18:10 |
|
BRISA
BRISA
|
87,75 | 91,75 | 87,75 | ₺19.428.670,75 | %-1,79 | 18:10 |
|
YATAS
YATAS
|
26,70 | 26,72 | 26,06 | ₺19.384.880,74 | %1,75 | 18:10 |
|
DAGHL
DAGI YATIRIM HOLDING
|
50,25 | 50,25 | 49,74 | ₺19.322.605,80 | %9,91 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
446,00 | 448,00 | 441,00 | ₺18.948.894,00 | %1,36 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
6.097,50 | 6.295,00 | 6.087,50 | ₺18.738.832,50 | %-1,37 | 18:10 |
|
CATES
CATES ELEKTRIK
|
29,04 | 29,40 | 28,58 | ₺18.738.518,60 | %2,11 | 18:10 |
|
GOODY
GOOD-YEAR
|
15,34 | 15,80 | 15,00 | ₺18.736.577,62 | %-0,84 | 18:10 |
|
ARSAN
ARSAN TEKSTIL
|
20,02 | 20,22 | 19,65 | ₺18.662.988,60 | %2,61 | 18:10 |
|
OZYSR
OZYASAR TEL
|
22,44 | 22,92 | 22,32 | ₺18.593.218,64 | %-0,27 | 18:10 |
|
BOSSA
BOSSA
|
6,55 | 6,69 | 6,49 | ₺18.563.191,91 | %1,08 | 18:10 |
|
ENSRI
ENSARI DERI
|
18,03 | 18,15 | 17,61 | ₺18.471.533,86 | %0,78 | 18:10 |
|
EYGYO
EYG GMYO
|
2,11 | 2,16 | 2,09 | ₺17.966.830,28 | %0,00 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
5.940,00 | 5.940,00 | 5.607,50 | ₺17.754.975,00 | %10,00 | 18:10 |
|
EGPRO
EGE PROFIL
|
24,58 | 25,38 | 24,50 | ₺17.712.906,12 | %-1,36 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
27,22 | 27,64 | 27,12 | ₺17.706.266,12 | %0,37 | 18:10 |
|
MRSHL
MARSHALL
|
1.390,00 | 1.405,00 | 1.385,00 | ₺17.643.948,00 | %0,58 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,73 | 19,80 | 18,64 | ₺17.545.108,07 | %2,23 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
3,73 | 3,83 | 3,73 | ₺17.356.341,98 | %-0,27 | 18:10 |
|
AKSUE
AKSU ENERJI
|
15,88 | 16,80 | 14,96 | ₺17.044.978,65 | %-4,11 | 18:10 |
|
ALMAD
RUZY MADENCILIK VE ENERJI
|
7,24 | 7,37 | 7,19 | ₺16.949.180,96 | %0,56 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
20,94 | 21,44 | 20,94 | ₺16.678.523,26 | %-0,76 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
22,00 | 22,60 | 22,00 | ₺16.673.108,74 | %0,00 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,02 | 4,15 | 4,00 | ₺16.316.241,09 | %0,50 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
3,37 | 3,49 | 3,17 | ₺16.216.788,21 | %3,69 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
10,90 | 11,12 | 10,88 | ₺16.120.596,96 | %0,00 | 18:10 |
|
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
97,50 | 101,50 | 96,50 | ₺15.828.376,00 | %-9,05 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
7,44 | 7,57 | 7,42 | ₺15.615.081,50 | %0,68 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
3,13 | 3,30 | 3,06 | ₺15.438.151,53 | %2,29 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
226.030,00 | 226.030,00 | 226.030,00 | ₺15.370.040,00 | %10,00 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
32,04 | 33,54 | 32,04 | ₺15.082.783,28 | %-2,91 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
86,70 | 89,65 | 86,70 | ₺15.044.247,85 | %-0,63 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
3,99 | 4,07 | 3,92 | ₺14.723.967,62 | %1,53 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,93 | 17,45 | 16,67 | ₺14.591.023,71 | %-2,08 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
26,76 | 27,46 | 26,76 | ₺14.489.390,38 | %-1,55 | 18:10 |
|
TDGYO
TREND GMYO
|
14,89 | 15,22 | 14,45 | ₺14.401.002,08 | %-0,73 | 18:10 |
|
ALKA
ALKIM KAGIT
|
7,11 | 7,17 | 7,03 | ₺14.381.165,63 | %0,85 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
24,56 | 25,04 | 24,10 | ₺14.228.973,80 | %2,33 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
7,24 | 7,47 | 7,22 | ₺13.915.296,06 | %-0,69 | 18:10 |
|
BURCE
BURCELIK
|
14,95 | 15,27 | 14,85 | ₺13.811.177,65 | %0,00 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
5,40 | 5,54 | 5,39 | ₺13.795.862,45 | %-0,92 | 18:10 |
|
CRFSA
CARREFOURSA
|
83,85 | 86,40 | 83,85 | ₺13.781.996,60 | %-1,12 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
4,73 | 5,00 | 4,73 | ₺13.779.873,94 | %-2,67 | 18:10 |
|
AYEN
AYEN ENERJI
|
24,96 | 25,28 | 24,80 | ₺13.641.225,52 | %0,65 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
7,78 | 7,99 | 7,68 | ₺13.588.155,59 | %1,30 | 18:10 |
|
EPLAS
EGEPLAST
|
4,67 | 4,81 | 4,66 | ₺13.585.198,04 | %0,21 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
37,48 | 38,30 | 37,34 | ₺13.574.291,92 | %-0,79 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,23 | 5,38 | 5,23 | ₺13.318.991,08 | %-0,57 | 18:10 |
|
KAPLM
KAPLAMIN
|
176,30 | 182,40 | 175,00 | ₺13.284.202,20 | %-0,68 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
19,37 | 19,54 | 18,71 | ₺13.180.342,30 | %-0,41 | 18:10 |
|
UFUK
UFUK YATIRIM
|
575,00 | 575,00 | 535,00 | ₺13.143.999,00 | %3,60 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,28 | 4,33 | 4,22 | ₺13.054.528,74 | %1,18 | 18:10 |
|
KLRHO
KILER HOLDING
|
24,18 | 24,70 | 23,90 | ₺12.866.795,44 | %1,17 | 18:10 |
|
SELGD
SELCUK GIDA
|
48,96 | 50,00 | 45,42 | ₺12.742.265,78 | %7,70 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
7,61 | 7,73 | 7,48 | ₺12.718.156,46 | %2,84 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
19,14 | 19,64 | 19,12 | ₺12.105.705,56 | %-0,52 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
16,67 | 16,90 | 16,58 | ₺11.876.018,98 | %0,66 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
62,10 | 62,10 | 62,10 | ₺11.765.776,50 | %-10,00 | 18:10 |
|
PKART
PLASTIKKART
|
59,60 | 61,40 | 59,15 | ₺11.743.532,80 | %-0,08 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,08 | 4,25 | 3,95 | ₺11.495.376,45 | %-1,69 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
77,00 | 77,00 | 73,00 | ₺11.373.945,00 | %5,48 | 18:10 |
|
|
QNBTR
QNB BANK
|
385,00 | 385,00 | 370,00 | ₺11.251.380,00 | %10,00 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
13,94 | 14,10 | 13,39 | ₺11.100.181,56 | %3,34 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
38,80 | 39,96 | 38,64 | ₺11.049.242,68 | %-1,02 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
44,92 | 47,00 | 44,02 | ₺11.030.256,68 | %-2,39 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,10 | 12,39 | 11,27 | ₺10.648.765,16 | %7,36 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
52,00 | 54,00 | 51,50 | ₺10.482.037,65 | %-0,38 | 18:10 |
|
PARSN
PARSAN
|
78,60 | 80,45 | 77,70 | ₺10.466.343,25 | %0,64 | 18:10 |
|
METRO
METRO HOLDING
|
2,53 | 2,59 | 2,53 | ₺10.447.987,40 | %0,00 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
443,00 | 453,75 | 441,75 | ₺10.427.173,00 | %0,28 | 18:10 |
|
PINSU
PINAR SU
|
5,75 | 5,89 | 5,71 | ₺9.905.745,71 | %-0,17 | 18:10 |
|
CELHA
CELIK HALAT
|
19,64 | 20,22 | 19,64 | ₺9.586.786,34 | %-1,31 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,70 | 8,32 | 7,70 | ₺9.568.236,99 | %0,92 | 18:10 |
|
KENT
KENT GIDA
|
855,00 | 855,00 | 765,00 | ₺9.417.828,50 | %0,59 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,95 | 18,50 | 17,94 | ₺9.336.845,96 | %0,00 | 18:10 |
|
ERBOS
ERBOSAN
|
162,00 | 167,10 | 161,60 | ₺9.333.330,70 | %-1,04 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,90 | 8,13 | 7,85 | ₺9.306.481,30 | %-1,50 | 18:10 |
|
PETUN
PINAR ET VE UN
|
8,36 | 8,42 | 8,27 | ₺9.115.047,32 | %0,97 | 18:10 |
|
OTTO
OTTO HOLDING
|
334,50 | 336,00 | 330,00 | ₺9.103.719,25 | %0,15 | 18:10 |
|
DITAS
DITAS DOGAN
|
13,13 | 13,83 | 13,10 | ₺9.056.336,91 | %-1,43 | 18:10 |
|
KUVVA
KUVVA GIDA
|
53,90 | 57,00 | 53,30 | ₺8.751.416,50 | %-0,19 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
82,65 | 86,55 | 82,50 | ₺8.453.240,75 | %-2,13 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
6,84 | 6,98 | 6,42 | ₺8.293.561,43 | %1,33 | 18:10 |
|
INFO
INFO YATIRIM
|
2,14 | 2,18 | 2,13 | ₺8.169.781,40 | %0,47 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
14,21 | 14,58 | 14,18 | ₺8.116.336,76 | %-0,63 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
57,00 | 58,00 | 57,00 | ₺7.985.852,25 | %7,65 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,12 | 5,30 | 5,10 | ₺7.979.893,64 | %-1,35 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
21,50 | 22,20 | 21,24 | ₺7.954.945,76 | %0,84 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
136,50 | 140,00 | 136,50 | ₺7.935.948,80 | %-0,44 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
8,89 | 9,15 | 8,70 | ₺7.837.673,84 | %-1,22 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,82 | 4,93 | 4,75 | ₺7.570.155,96 | %2,34 | 18:10 |
|
SKTAS
SOKTAS
|
4,13 | 4,23 | 4,11 | ₺7.406.659,18 | %0,00 | 18:10 |
|
DESA
DESA DERI
|
8,40 | 8,67 | 8,36 | ₺7.399.282,66 | %0,00 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
109,00 | 113,40 | 105,70 | ₺7.368.687,60 | %-1,98 | 18:10 |
|
NUGYO
NUROL GMYO
|
6,39 | 6,48 | 6,38 | ₺7.322.717,70 | %0,31 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
21,68 | 22,50 | 21,44 | ₺7.312.385,68 | %0,65 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
14,93 | 15,25 | 14,91 | ₺7.274.440,36 | %-0,20 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
104,40 | 106,50 | 103,70 | ₺7.169.750,30 | %0,00 | 18:10 |
|
PNSUT
PINAR SUT
|
8,33 | 8,48 | 8,32 | ₺7.076.087,87 | %0,00 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
11.537,50 | 12.200,00 | 11.500,00 | ₺7.029.485,00 | %-3,07 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
16,49 | 17,33 | 16,32 | ₺7.003.014,44 | %-2,71 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,21 | 3,27 | 3,20 | ₺6.978.733,53 | %-0,31 | 18:10 |
|
TBORG
T.TUBORG
|
166,00 | 167,50 | 164,00 | ₺6.824.729,30 | %0,61 | 18:10 |
|
FADE
FADE GIDA
|
13,10 | 13,27 | 13,03 | ₺6.723.994,20 | %0,46 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
10,09 | 10,90 | 10,09 | ₺6.556.431,05 | %-2,13 | 18:10 |
|
|
INTEK
INNOSA TEKNOLOJI
|
503,00 | 510,00 | 503,00 | ₺6.551.285,00 | %0,60 | 18:10 |
|
INTEM
INTEMA
|
193,60 | 201,00 | 193,60 | ₺6.538.586,90 | %-1,43 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,45 | 2,49 | 2,44 | ₺6.370.142,23 | %0,82 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,00 | 7,19 | 6,97 | ₺6.353.814,09 | %1,16 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,82 | 23,72 | 22,82 | ₺6.122.271,72 | %-2,48 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,42 | 20,66 | 20,02 | ₺5.984.931,30 | %0,89 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,40 | 28,46 | 27,66 | ₺5.944.505,12 | %1,36 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
23,98 | 24,80 | 23,98 | ₺5.819.283,32 | %-0,99 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
25,00 | 25,44 | 24,78 | ₺5.538.426,98 | %0,81 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
7,40 | 7,50 | 7,27 | ₺5.458.284,74 | %0,41 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,75 | 1,82 | 1,71 | ₺5.421.708,62 | %-1,69 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,72 | 7,77 | 7,64 | ₺5.420.024,35 | %0,78 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
29,22 | 29,92 | 29,02 | ₺5.145.641,50 | %0,14 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
19,70 | 20,20 | 19,63 | ₺4.954.413,99 | %0,10 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
71,75 | 73,85 | 71,30 | ₺4.926.187,80 | %-0,35 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
22,80 | 23,34 | 22,50 | ₺4.921.132,26 | %0,00 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
8,39 | 8,50 | 8,23 | ₺4.821.503,85 | %1,94 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
13,29 | 13,70 | 13,28 | ₺4.781.679,55 | %-1,85 | 18:10 |
|
PAGYO
PANORA GMYO
|
60,20 | 60,95 | 59,70 | ₺4.727.050,95 | %1,35 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
6,60 | 6,74 | 6,57 | ₺4.706.672,39 | %-0,30 | 18:10 |
|
ERSU
ERSU GIDA
|
14,00 | 14,43 | 13,90 | ₺4.684.466,93 | %-1,06 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
215,80 | 220,20 | 213,40 | ₺4.626.204,90 | %0,28 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
85,35 | 88,35 | 84,90 | ₺4.555.539,55 | %0,53 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
10,69 | 10,99 | 10,30 | ₺4.552.021,34 | %0,19 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,15 | 2,22 | 2,14 | ₺4.459.364,38 | %0,47 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
38,00 | 39,40 | 36,48 | ₺4.436.887,78 | %1,93 | 18:10 |
|
YGYO
YESIL GMYO
|
5,31 | 5,66 | 5,31 | ₺4.325.267,13 | %-2,93 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
3,12 | 3,14 | 3,12 | ₺4.129.175,92 | %5,41 | 18:10 |
|
DGGYO
DOGUS GMYO
|
35,94 | 36,26 | 35,18 | ₺4.121.289,08 | %0,22 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
24,44 | 24,98 | 24,22 | ₺3.976.119,64 | %0,83 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,00 | 22,10 | 22,00 | ₺3.813.623,18 | %0,00 | 18:10 |
|
BURVA
BURCELIK VANA
|
102,60 | 104,30 | 101,20 | ₺3.775.912,00 | %0,10 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
16,30 | 16,88 | 16,22 | ₺3.663.655,66 | %1,24 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,35 | 2,39 | 2,28 | ₺3.443.699,08 | %2,17 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
8,48 | 8,74 | 8,23 | ₺3.318.065,99 | %1,68 | 18:10 |
|
VANGD
VANET GIDA
|
20,20 | 20,20 | 19,33 | ₺3.225.782,62 | %3,06 | 18:10 |
|
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,86 | 41,86 | 40,00 | ₺3.201.256,66 | %0,92 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
23,34 | 23,96 | 22,72 | ₺2.992.777,44 | %0,86 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,13 | 6,19 | 6,07 | ₺2.874.467,06 | %0,33 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,85 | 4,92 | 4,83 | ₺2.789.579,41 | %-0,82 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
22,00 | 22,46 | 21,98 | ₺2.630.349,78 | %-2,05 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
11,00 | 11,44 | 10,99 | ₺2.534.958,28 | %-0,90 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
495.170,00 | 495.170,00 | 495.170,00 | ₺2.475.850,00 | %0,00 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,19 | 7,23 | 7,10 | ₺2.399.677,19 | %0,84 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
2,06 | 2,07 | 2,00 | ₺2.191.865,75 | %-0,48 | 18:10 |
|
ATAGY
ATA GMYO
|
10,44 | 10,59 | 10,37 | ₺2.094.475,66 | %0,19 | 18:10 |
|
VKING
VIKING KAGIT
|
25,20 | 26,60 | 24,90 | ₺1.955.440,22 | %0,00 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,27 | 10,51 | 10,20 | ₺1.835.470,17 | %-0,77 | 18:10 |
|
QNBFB
QNB BANK
|
288,00 | 288,25 | 284,00 | ₺1.812.687,25 | %1,41 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,09 | 8,15 | 8,03 | ₺1.768.377,18 | %0,00 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
331,50 | 331,50 | 322,25 | ₺1.679.608,75 | %-1,04 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
57,05 | 58,45 | 56,50 | ₺1.586.975,25 | %-0,09 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
42,94 | 42,94 | 42,84 | ₺1.565.158,42 | %-0,14 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,55 | 5,58 | 5,48 | ₺1.557.439,25 | %1,28 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,24 | 10,33 | 9,71 | ₺1.555.865,29 | %3,85 | 18:10 |
|
CMENT
CIMENTAS
|
410,00 | 415,50 | 405,25 | ₺1.497.508,75 | %2,50 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
5,16 | 5,16 | 5,07 | ₺1.414.100,24 | %2,79 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
54,00 | 55,00 | 50,80 | ₺1.406.683,00 | %0,00 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
333,50 | 348,50 | 333,50 | ₺1.381.174,75 | %-2,06 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
175,00 | 175,10 | 175,00 | ₺1.352.346,60 | %1,16 | 18:10 |
|
QNBFL
QNB FINANSAL KIRALAMA
|
90,60 | 90,60 | 90,10 | ₺1.350.948,60 | %-0,93 | 18:10 |
|
DOGUB
DOGUSAN
|
16,72 | 16,96 | 16,20 | ₺1.332.296,16 | %1,52 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
16,10 | 16,22 | 15,89 | ₺1.141.480,19 | %0,88 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,79 | 9,95 | 9,56 | ₺1.121.745,65 | %0,93 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
87,60 | 88,50 | 87,60 | ₺1.097.218,70 | %-0,68 | 18:10 |
|
YONGA
YONGA MOBILYA
|
53,60 | 53,70 | 53,60 | ₺1.004.791,00 | %-0,09 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
8,33 | 8,65 | 8,11 | ₺931.044,10 | %0,36 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,10 | 10,10 | 10,00 | ₺864.941,40 | %1,00 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
23,50 | 23,96 | 22,74 | ₺832.620,16 | %-2,08 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
6,31 | 6,38 | 6,26 | ₺809.399,62 | %-0,16 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
17,21 | 17,50 | 17,07 | ₺756.739,51 | %0,23 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
54,00 | 55,00 | 53,25 | ₺659.743,00 | %0,47 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
9,32 | 9,32 | 9,01 | ₺637.807,47 | %3,44 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,28 | 7,30 | 7,24 | ₺619.604,47 | %0,41 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
5.399.997,50 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
5.500.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
UMPAS
UMPAS HOLDING
|
9,30 | ₺0,00 | %0,00 | 18:10 |
|