Tüm Hisse Senetleri
Son En Yüksek En Düşük Hacim(TL) Değişim
GARAN - GARANTI BANKASI 16,25 17,09 15,40 ₺4.002.770.587,61 %3,83 18:09
ASELS - ASELSAN 22,78 23,26 22,16 ₺3.551.688.376,34 %2,43 18:09
THYAO - TURK HAVA YOLLARI 42,86 43,04 42,26 ₺2.797.038.138,32 %1,08 18:09
SISE - SISE CAM 19,42 20,08 19,42 ₺1.862.960.415,13 %-2,46 18:09
AKBNK - AKBANK 8,04 8,25 8,01 ₺1.686.066.105,97 %-0,86 18:09
YKBNK - YAPI VE KREDI BANK. 4,33 4,48 4,33 ₺1.565.414.334,61 %-1,37 18:09
SAHOL - SABANCI HOLDING 19,74 19,78 19,37 ₺1.368.008.037,55 %1,39 18:09
EREGL - EREGLI DEMIR CELIK 31,02 31,96 30,98 ₺1.256.881.015,20 %-2,76 18:09
HEKTS - HEKTAS 27,24 27,48 25,84 ₺1.221.183.508,20 %3,89 18:09
KOZAL - KOZA ALTIN 188,00 191,90 184,20 ₺1.107.762.535,60 %2,29 18:09
KRDMD - KARDEMIR (D) 13,98 14,45 13,96 ₺969.005.673,24 %-2,65 18:09
KARSN - KARSAN OTOMOTIV 5,63 5,64 5,36 ₺911.539.190,77 %5,04 18:09
KOZAA - KOZA MADENCILIK 31,32 32,64 31,32 ₺860.570.824,16 %-1,94 18:09
YYLGD - YAYLA GIDA 13,03 13,65 12,30 ₺784.971.723,33 %0,00 18:09
ISCTR - IS BANKASI (C) 9,97 10,23 9,85 ₺695.118.685,65 %0,30 18:09
EKGYO - EMLAK KONUT GMYO 2,63 2,66 2,61 ₺671.631.463,40 %0,38 18:09
BIMAS - BIM MAGAZALAR 80,35 81,85 80,35 ₺635.146.641,50 %-2,01 18:09
TUPRS - TUPRAS 248,00 252,90 248,00 ₺603.860.613,60 %-1,20 18:09
PETKM - PETKIM 9,24 9,62 9,24 ₺572.470.806,49 %-2,94 18:09
HALKB - T. HALK BANKASI 5,14 5,25 5,07 ₺513.642.776,83 %0,19 18:09
GUBRF - GUBRE FABRIK. 77,70 80,20 77,70 ₺502.760.361,45 %1,24 18:09
VAKBN - VAKIFLAR BANKASI 3,93 4,07 3,93 ₺448.643.132,65 %-1,75 18:09
SASA - SASA POLYESTER 31,22 32,12 31,22 ₺392.589.018,10 %-2,56 18:09
ARDYZ - ARD BILISIM TEKNOLOJILERI 6,10 6,69 6,10 ₺378.717.775,38 %-0,33 18:09
TCELL - TURKCELL 18,62 19,18 18,60 ₺372.370.923,27 %-2,72 18:09
TTKOM - TURK TELEKOM 8,99 9,22 8,96 ₺350.750.589,79 %-0,88 18:09
TOASO - TOFAS OTO. FAB. 72,65 75,80 72,65 ₺349.233.366,95 %-3,97 18:09
ULUUN - ULUSOY UN SANAYI 13,44 13,72 12,48 ₺316.077.773,20 %6,25 18:09
KCHOL - KOC HOLDING 38,06 38,64 38,06 ₺300.530.416,18 %-0,99 18:09
DOHOL - DOGAN HOLDING 3,56 3,71 3,56 ₺278.020.996,44 %-3,26 18:09
FROTO - FORD OTOSAN 273,50 278,70 273,50 ₺263.894.373,60 %-1,87 18:09
GLYHO - GLOBAL YAT. HOLDING 3,47 3,56 3,38 ₺261.638.139,22 %2,36 18:09
FENER - FENERBAHCE FUTBOL 41,38 41,98 39,52 ₺252.359.939,80 %3,45 18:09
ORCAY - ORCAY ORTAKOY CAY SANAYI 19,71 23,80 19,71 ₺249.071.104,46 %-10,00 18:09
TAVHL - TAV HAVALIMANLARI 41,60 41,92 40,98 ₺240.473.261,90 %0,58 18:09
SKBNK - SEKERBANK 1,20 1,21 1,16 ₺238.830.482,59 %2,56 18:09
ARCLK - ARCELIK 69,40 70,10 69,20 ₺233.945.874,55 %-0,72 18:09
GSRAY - GALATASARAY SPORTIF 3,69 3,84 3,43 ₺220.700.566,71 %4,24 18:09
TSKB - T.S.K.B. 1,93 1,94 1,77 ₺167.844.713,10 %8,43 18:09
BMSCH - BMS CELIK HASIR 8,66 9,47 8,46 ₺167.481.681,58 %0,23 18:09
ISGYO - IS GMYO 14,00 14,11 13,27 ₺164.096.372,63 %2,94 18:09
AKSEN - AKSA ENERJI 18,61 18,70 18,00 ₺162.754.262,41 %2,93 18:09
SMRTG - SMART GUNES ENERJISI TEK. 21,22 22,88 20,84 ₺161.123.889,30 %-8,22 18:09
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM 340,00 400,40 338,00 ₺154.714.006,90 %-6,59 18:09
IPEKE - IPEK DOGAL ENERJI 20,70 21,40 20,52 ₺153.455.662,50 %-0,96 18:09
PGSUS - PEGASUS 131,70 134,00 131,70 ₺151.533.468,90 %-0,83 18:09
ALARK - ALARKO HOLDING 26,88 27,24 26,46 ₺143.297.590,62 %0,15 18:09
ODAS - ODAS ELEKTRIK 2,36 2,39 2,25 ₺124.231.872,35 %1,72 18:09
NUGYO - NUROL GMYO 6,20 6,20 5,57 ₺119.932.091,28 %9,93 18:08
TUKAS - TUKAS 10,40 10,80 10,35 ₺118.090.001,79 %-1,61 18:09
KONKA - KONYA KAGIT 21,56 22,58 20,98 ₺116.559.475,64 %-3,92 18:09
TKFEN - TEKFEN HOLDING 18,81 19,27 18,81 ₺112.393.702,78 %-1,93 18:09
SELEC - SELCUK ECZA DEPOSU 13,45 13,60 13,10 ₺107.237.782,15 %2,28 18:09
ENJSA - ENERJISA ENERJI 14,21 14,32 14,01 ₺104.371.036,57 %1,14 18:09
BAGFS - BAGFAS 18,45 19,20 18,00 ₺98.015.771,08 %-0,86 18:08
SUNTK - SUN TEKSTIL 26,00 26,18 25,44 ₺97.615.770,30 %0,00 18:09
GSDHO - GSD HOLDING 4,67 4,88 4,65 ₺96.511.868,07 %-2,10 18:09
TSPOR - TRABZONSPOR SPORTIF 4,31 4,47 4,31 ₺96.315.370,75 %-2,49 18:09
POLHO - POLISAN HOLDING 4,12 4,24 4,06 ₺92.183.073,66 %4,04 18:09
TMSN - TUMOSAN MOTOR VE TRAKTOR 24,46 25,90 24,46 ₺91.905.916,92 %-4,68 18:09
PRKAB - TURK PRYSMIAN KABLO 34,86 34,86 32,00 ₺91.325.170,18 %9,97 18:08
VESTL - VESTEL 25,24 25,68 25,12 ₺87.573.126,98 %-0,86 18:09
BJKAS - BESIKTAS FUTBOL YAT. 4,26 4,43 4,14 ₺85.322.529,62 %-0,93 18:09
PKENT - PETROKENT TURIZM 155,60 165,00 144,10 ₺85.047.114,30 %1,24 18:09
GESAN - GIRISIM ELEKTRIK SANAYI 23,62 24,52 23,40 ₺81.831.265,54 %-3,51 18:09
SOKM - SOK MARKETLER TICARET 12,71 13,04 12,71 ₺80.523.077,41 %-2,31 18:09
AEFES - ANADOLU EFES 27,50 29,50 27,50 ₺79.691.424,14 %-3,13 18:09
AKSA - AKSA 46,76 47,92 46,54 ₺79.569.714,94 %-2,42 18:08
BOBET - BOGAZICI BETON SANAYI 5,43 5,46 5,20 ₺79.497.948,30 %4,62 18:09
NTHOL - NET HOLDING 12,39 12,54 11,80 ₺79.488.655,58 %4,29 18:08
ZOREN - ZORLU ENERJI 1,95 2,00 1,95 ₺79.397.085,83 %-2,01 18:09
ULUSE - ULUSOY ELEKTRIK 176,00 208,10 173,30 ₺77.650.810,80 %-8,33 18:09
VERTU - VERUSATURK GIRISIM 23,20 24,34 22,72 ₺76.738.491,46 %1,75 18:09
KONTR - KONTROLMATIK TEKNOLOJI 150,90 152,40 149,00 ₺75.762.798,10 %-0,33 18:09
AGYO - ATAKULE GMYO 3,31 3,43 3,22 ₺73.056.298,39 %1,22 18:08
IZMDC - IZMIR DEMIR CELIK 2,48 2,55 2,47 ₺71.380.754,37 %-0,40 18:09
MEPET - METRO PETROL VE TESISLERI 5,00 5,40 4,45 ₺69.766.915,36 %1,63 18:09
KORDS - KORDSA TEKNIK TEKSTIL 41,90 43,16 41,86 ₺65.541.947,76 %-2,33 18:09
SEYKM - SEYITLER KIMYA 7,57 7,78 7,16 ₺64.762.899,08 %5,87 18:09
ISFIN - IS FIN.KIR. 3,66 3,77 3,64 ₺64.688.953,75 %-1,88 18:09
VERUS - VERUSA HOLDING 57,15 58,90 53,55 ₺61.804.878,90 %6,72 18:09
OYAKC - OYAK CIMENTO 10,59 11,04 10,59 ₺59.808.805,48 %-2,40 18:09
KERVT - KEREVITAS GIDA 4,71 4,94 4,71 ₺58.347.941,68 %-3,29 18:09
MGROS - MIGROS TICARET 41,80 42,84 41,62 ₺58.155.265,52 %-2,43 18:09
NIBAS - NIGBAS NIGDE BETON 9,27 10,27 9,23 ₺57.578.055,96 %-4,43 18:09
QUAGR - QUA GRANITE HAYAL YAPI 25,20 26,38 24,64 ₺56.445.464,98 %-0,71 18:09
AKFGY - AKFEN GMYO 2,78 2,88 2,78 ₺55.075.438,68 %-3,47 18:09
JANTS - JANTSA JANT SANAYI 74,15 76,70 74,15 ₺54.771.703,00 %-2,43 18:09
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI 30,18 31,00 29,80 ₺53.859.353,50 %-1,69 18:09
ISMEN - IS Y. MEN. DEG. 20,70 21,26 20,52 ₺53.169.150,34 %-0,67 18:09
MOBTL - MOBILTEL ILETISIM 1,67 1,72 1,67 ₺52.245.944,59 %-1,76 18:09
BERA - BERA HOLDING 9,98 10,13 9,90 ₺51.616.272,76 %-0,70 18:09
ENKAI - ENKA INSAAT 15,49 15,78 15,48 ₺51.203.118,50 %-0,71 18:09
GENTS - GENTAS 4,68 4,75 4,30 ₺50.946.637,33 %8,33 18:09
LIDER - LDR TURIZM 17,39 17,90 17,30 ₺50.176.367,06 %-2,58 18:09
ELITE - ELITE NATUREL ORGANIK GIDA 20,98 21,30 19,36 ₺50.132.725,21 %4,90 18:08
SNGYO - SINPAS GMYO 8,47 8,64 8,45 ₺49.538.118,10 %-0,47 18:08
CANTE - CAN2 TERMIK 35,40 35,68 34,06 ₺49.118.477,60 %2,91 18:09
FLAP - FLAP KONGRE TOPLANTI HIZ. 3,57 3,82 3,53 ₺47.831.834,04 %-1,38 18:09
KLKIM - KALEKIM KIMYEVI MADDELER 21,24 21,84 21,18 ₺47.768.336,92 %-2,93 18:08
ISDMR - ISKENDERUN DEMIR CELIK 26,14 26,80 26,08 ₺47.635.101,94 %-1,51 18:09
TTRAK - TURK TRAKTOR 228,10 234,70 228,00 ₺47.624.678,00 %-2,40 18:09
KARTN - KARTONSAN 62,90 64,80 62,75 ₺46.512.918,30 %-2,40 18:09
ASUZU - ANADOLU ISUZU 99,35 99,85 92,00 ₺45.418.054,30 %8,05 18:09
FORMT - FORMET METAL VE CAM 1,47 1,50 1,43 ₺43.300.098,92 %2,08 18:08
RALYH - RAL YATIRIM HOLDING 12,66 12,96 12,40 ₺43.244.066,65 %0,32 18:09
GZNMI - GEZINOMI SEYAHAT 30,20 31,96 30,06 ₺43.175.941,08 %-3,76 18:08
GENIL - GEN ILAC 18,12 18,36 17,82 ₺42.544.700,15 %-0,98 18:09
ECILC - ECZACIBASI ILAC 9,49 9,70 9,45 ₺41.442.337,30 %-1,56 18:09
EGEEN - EGE ENDUSTRI 1.663,10 1.702,30 1.663,00 ₺41.419.940,00 %-1,63 18:09
KTSKR - KUTAHYA SEKER FABRIKASI 33,26 34,46 32,80 ₺40.852.190,46 %-3,15 18:09
KRDMA - KARDEMIR (A) 11,23 11,69 11,23 ₺39.603.326,75 %-2,35 18:09
KZBGY - KIZILBUK GYO 81,70 82,40 79,30 ₺39.196.976,80 %3,16 18:08
VESBE - VESTEL BEYAZ ESYA 9,20 9,42 9,20 ₺38.896.617,23 %-2,13 18:09
ALKIM - ALKIM KIMYA 21,10 22,10 21,00 ₺37.440.932,12 %-3,65 18:08
EDATA - E-DATA TEKNOLOJI 14,01 14,22 13,44 ₺36.516.033,27 %4,40 18:08
KRSTL - KRISTAL KOLA 7,61 7,66 7,18 ₺36.290.292,85 %7,33 18:09
ITTFH - ITTIFAK HOLDING 1,39 1,52 1,39 ₺35.564.936,30 %-6,71 18:09
TRGYO - TORUNLAR GMYO 7,72 7,86 7,60 ₺35.484.940,68 %-1,53 18:09
AYEN - AYEN ENERJI 14,55 14,67 13,97 ₺34.808.379,52 %2,46 18:09
BASGZ - BASKENT DOGALGAZ GMYO 14,13 14,49 13,98 ₺34.760.101,40 %-1,05 18:09
DARDL - DARDANEL 2,97 3,05 2,97 ₺34.656.352,72 %-1,98 18:09
AYDEM - AYDEM ENERJI 8,39 8,68 8,26 ₺34.625.276,36 %-0,36 18:09
SMART - SMARTIKS YAZILIM 5,99 5,99 5,45 ₺33.921.892,52 %9,91 18:09
ARASE - DOGU ARAS ENERJI 87,90 91,40 87,05 ₺33.009.178,25 %-3,14 18:08
MNDRS - MENDERES TEKSTIL 3,05 3,27 3,04 ₺32.691.842,77 %-7,58 18:09
TIRE - MONDI TIRE KUTSAN 18,20 19,28 18,02 ₺32.104.146,45 %-2,41 18:09
GWIND - GALATA WIND ENERJI 6,81 6,99 6,75 ₺31.912.183,16 %0,15 18:09
DEVA - DEVA HOLDING 34,30 34,70 33,56 ₺31.878.584,44 %1,78 18:09
EPLAS - EGEPLAST 15,51 16,22 15,39 ₺31.827.392,24 %-3,06 18:09
OTKAR - OTOKAR 398,10 401,40 395,80 ₺31.672.635,00 %-0,03 18:05
INVES - INVESTCO HOLDING 30,72 31,30 30,14 ₺31.192.930,06 %1,52 18:09
ESEN - ESENBOGA ELEKTRIK 31,50 31,90 31,42 ₺31.038.019,50 %0,19 18:08
LOGO - LOGO YAZILIM 40,30 41,76 40,30 ₺31.002.467,54 %-2,47 18:09
TKNSA - TEKNOSA IC VE DIS TICARET 7,06 7,22 7,03 ₺30.607.712,14 %-1,67 18:09
TRILC - TURK ILAC SERUM 8,37 8,60 8,33 ₺30.046.777,80 %-2,22 18:09
KAREL - KAREL ELEKTRONIK 12,92 13,30 12,60 ₺29.810.979,36 %-1,97 18:09
SUWEN - SUWEN TEKSTIL 18,38 18,73 18,15 ₺29.548.238,98 %-1,18 18:09
GOZDE - GOZDE GIRISIM 8,08 8,40 8,08 ₺29.534.014,04 %-2,42 18:09
EGEPO - NASMED EGEPOL 8,25 8,36 7,73 ₺29.340.519,56 %5,77 18:09
BUCIM - BURSA CIMENTO 2,36 2,38 2,33 ₺29.256.314,00 %0,00 18:08
ESCOM - ESCORT TEKNOLOJI 14,25 14,74 14,00 ₺29.203.205,02 %-0,97 18:08
HLGYO - HALK GMYO 2,09 2,14 2,07 ₺28.636.441,93 %0,00 18:08
EGGUB - EGE GUBRE 225,10 235,80 225,10 ₺28.407.699,80 %-1,92 18:09
PINSU - PINAR SU 4,09 4,15 3,98 ₺28.405.090,26 %0,99 18:09
TEZOL - EUROPAP TEZOL KAGIT 17,12 17,64 17,04 ₺28.118.852,05 %-2,12 18:09
CCOLA - COCA COLA ICECEK 119,20 123,00 119,20 ₺27.741.495,90 %-2,30 18:09
NTGAZ - NATURELGAZ 7,55 7,58 7,12 ₺27.719.659,01 %6,19 18:09
ENSRI - ENSARI DERI 17,02 17,60 17,02 ₺27.108.624,12 %-2,69 18:09
ADESE - ADESE GAYRIMENKUL 0,75 0,78 0,75 ₺26.822.098,28 %-2,60 18:09
BMSTL - BMS BIRLESIK METAL 18,35 18,86 18,32 ₺26.767.206,64 %-1,87 18:09
DOAS - DOGUS OTOMOTIV 62,30 64,50 62,30 ₺26.762.984,10 %-2,27 18:05
DAPGM - DAP GAYRIMENKUL 29,70 30,84 29,60 ₺26.505.224,60 %-3,07 18:09
HUNER - HUN YENILENEBILIR ENERJI 2,75 2,81 2,74 ₺26.184.465,95 %-2,14 18:09
MAVI - MAVI GIYIM 38,32 39,00 37,72 ₺25.809.399,64 %-0,98 18:08
BSOKE - BATISOKE CIMENTO 2,74 2,79 2,65 ₺25.798.434,30 %3,40 18:09
CLEBI - CELEBI 254,30 263,00 253,80 ₺25.513.949,60 %-3,01 18:08
ALGYO - ALARKO GMYO 31,32 32,12 31,28 ₺25.404.560,92 %-2,49 18:09
PSGYO - PASIFIK GMYO 14,36 14,65 14,05 ₺25.370.013,73 %0,21 18:09
DAGI - DAGI GIYIM 3,25 3,42 3,23 ₺25.146.139,03 %0,62 18:09
PNSUT - PINAR SUT 26,64 27,98 26,52 ₺25.035.933,44 %-0,89 18:09
PNLSN - PANELSAN CATI CEPHE 13,43 14,45 13,23 ₺24.913.368,00 %-4,48 18:09
PARSN - PARSAN 34,26 35,08 34,26 ₺24.896.142,46 %-2,11 18:09
MARTI - MARTI OTEL 1,23 1,25 1,23 ₺24.824.333,52 %-0,81 18:09
SELVA - SELVA GIDA 11,15 11,30 10,02 ₺24.756.503,93 %5,19 18:09
TRCAS - TURCAS PETROL 6,73 7,05 6,73 ₺24.614.883,45 %-3,44 18:09
PENGD - PENGUEN GIDA 4,41 4,58 4,41 ₺24.517.870,80 %-1,78 18:08
KLGYO - KILER GMYO 1,14 1,17 1,13 ₺24.121.462,32 %-1,72 18:09
CEMTS - CEMTAS 27,20 28,10 27,02 ₺24.037.808,28 %-2,23 18:09
EUHOL - EURO YATIRIM HOLDING 2,60 2,79 2,50 ₺23.816.709,21 %-0,76 18:08
KRGYO - KORFEZ GMYO 5,77 6,10 5,77 ₺23.683.230,35 %-3,35 18:09
ERBOS - ERBOSAN 108,60 110,50 108,30 ₺23.486.150,80 %-1,72 18:09
INDES - INDEKS BILGISAYAR 9,21 9,43 9,21 ₺23.451.219,36 %-1,92 18:09
KNFRT - KONFRUT GIDA 6,41 7,05 6,41 ₺23.234.509,84 %-3,75 18:09
MRGYO - MARTI GMYO 1,33 1,40 1,31 ₺23.167.272,80 %-5,00 18:08
METRO - METRO HOLDING 1,20 1,24 1,19 ₺22.499.924,82 %-2,44 18:08
ULKER - ULKER BISKUVI 15,35 15,62 15,35 ₺22.490.545,58 %-0,78 18:09
TURSG - TURKIYE SIGORTA 4,60 4,70 4,58 ₺22.104.784,50 %-1,08 18:09
DOGUB - DOGUSAN 4,49 4,49 4,02 ₺21.759.396,34 %9,78 18:09
FRIGO - FRIGO PAK GIDA 3,20 3,35 3,17 ₺21.685.305,10 %-3,32 18:09
ISKPL - ISIK PLASTIK 4,79 4,80 4,70 ₺21.587.161,23 %0,21 18:09
BIOEN - BIOTREND CEVRE VE ENERJI 5,65 5,73 5,44 ₺21.488.406,83 %-0,88 18:08
GRSEL - GUR-SEL TURIZM TASIMACILIK 8,32 8,73 8,32 ₺21.030.420,53 %-3,59 18:09
POLTK - POLITEKNIK METAL 703,00 706,90 630,00 ₺20.762.632,00 %9,37 18:09
KATMR - KATMERCILER EKIPMAN 1,28 1,31 1,27 ₺20.691.060,85 %-1,54 18:09
PETUN - PINAR ET VE UN 22,00 23,44 21,90 ₺20.595.217,12 %-1,96 18:09
BRYAT - BORUSAN YAT. PAZ. 366,00 376,50 366,00 ₺20.522.084,80 %-1,96 18:09
DOCO - DO-CO 1.329,00 1.382,00 1.320,90 ₺20.347.518,20 %-0,71 18:08
ALKA - ALKIM KAGIT 35,14 37,42 35,14 ₺20.308.161,22 %-3,78 18:05
KRDMB - KARDEMIR (B) 11,23 11,69 11,23 ₺20.287.223,80 %-2,43 18:09
INVEO - INVEO YATIRIM HOLDING 31,50 32,30 31,50 ₺20.282.644,34 %-2,11 18:09
IMASM - IMAS MAKINA 46,90 46,90 43,00 ₺19.986.175,30 %9,99 17:59
CIMSA - CIMSA 30,26 30,80 30,20 ₺19.901.533,04 %-0,92 18:08
HTTBT - HITIT BILGISAYAR 12,10 12,36 12,05 ₺19.749.196,16 %-1,39 18:09
CONSE - CONSUS ENERJI 3,77 3,85 3,75 ₺19.726.084,43 %-1,82 18:09
RYGYO - REYSAS GMYO 3,53 3,65 3,52 ₺19.651.223,85 %0,86 18:09
TMPOL - TEMAPOL POLIMER PLASTIK 19,76 20,74 19,30 ₺19.592.673,27 %-2,66 18:09
OZKGY - OZAK GMYO 5,05 5,13 5,02 ₺19.430.082,53 %-1,17 18:09
KUTPO - KUTAHYA PORSELEN 43,54 44,80 43,48 ₺19.309.904,10 %-1,89 18:09
ALBRK - ALBARAKA TURK 1,22 1,24 1,22 ₺19.059.475,89 %-1,61 18:09
AVGYO - AVRASYA GMYO 3,28 3,45 3,17 ₺18.408.641,74 %-0,30 18:09
BOSSA - BOSSA 53,35 55,45 51,90 ₺18.013.625,05 %-1,75 18:08
SAFKR - SAFKAR EGE SOGUTMACILIK 7,62 8,18 7,50 ₺17.961.734,30 %-5,22 18:09
RNPOL - RAINBOW POLIKARBONAT 15,01 15,31 14,69 ₺17.949.766,86 %2,11 18:09
GOLTS - GOLTAS CIMENTO 52,50 55,55 52,25 ₺17.726.025,25 %-4,28 18:08
SANKO - SANKO PAZARLAMA 10,92 11,69 10,89 ₺17.632.672,08 %-6,91 18:09
BNTAS - BANTAS AMBALAJ 3,69 3,83 3,69 ₺17.434.107,35 %-3,40 18:08
KAPLM - KAPLAMIN 66,00 66,00 57,00 ₺17.284.097,05 %10,00 18:08
MANAS - MANAS ENERJI YONETIMI 23,50 25,06 23,04 ₺17.241.612,18 %-6,30 18:09
DGNMO - DOGANLAR MOBILYA 2,30 2,40 2,29 ₺17.048.163,21 %-3,77 18:09
MEDTR - MEDITERA TIBBI MALZEME 13,93 14,10 13,77 ₺16.961.448,53 %0,22 18:09
DERHL - DERLUKS YATIRIM HOLDING 6,16 6,33 5,99 ₺16.768.215,44 %0,00 18:09
BRSAN - BORUSAN MANNESMANN 28,80 28,90 28,18 ₺16.692.891,96 %0,28 18:08
AVOD - A.V.O.D GIDA VE TARIM 1,81 1,87 1,80 ₺16.519.722,34 %-2,69 18:09
BRISA - BRISA 31,90 32,86 31,60 ₺16.492.426,04 %-1,85 18:08
EGSER - EGE SERAMIK 22,86 23,72 22,84 ₺16.475.682,46 %-1,97 18:09
AFYON - AFYON CIMENTO 3,47 3,58 3,46 ₺16.459.463,54 %-2,53 18:08
FONET - FONET BILGI TEKNOLOJILERI 10,62 10,67 10,05 ₺16.330.736,82 %4,02 18:09
CEMAS - CEMAS DOKUM 1,20 1,22 1,20 ₺16.269.413,94 %0,00 18:09
KRVGD - KERVAN GIDA 9,70 9,80 9,69 ₺16.246.807,28 %0,00 18:09
NATEN - NATUREL ENERJI 58,55 60,90 58,45 ₺16.209.686,80 %-2,25 18:08
ISSEN - ISBIR SENTETIK DOKUMA 22,32 22,46 22,14 ₺16.181.749,96 %0,18 18:08
VKGYO - VAKIF GMYO 1,96 2,01 1,96 ₺15.981.065,51 %-2,00 18:09
USAK - USAK SERAMIK 1,56 1,61 1,55 ₺15.674.168,54 %-1,89 18:08
KRONT - KRON TELEKOMUNIKASYON 41,78 42,98 40,90 ₺15.324.394,78 %2,15 18:09
SARKY - SARKUYSAN 18,58 19,41 18,54 ₺14.953.736,92 %-3,58 18:05
OSTIM - OSTIM ENDUSTRIYEL YAT 1,75 1,85 1,75 ₺14.910.464,20 %-4,89 18:08
VAKFN - VAKIF FIN. KIR. 2,89 2,96 2,89 ₺14.733.042,70 %-1,37 18:09
AGHOL - ANADOLU GRUBU HOLDING 34,62 35,84 34,62 ₺14.610.892,98 %-2,59 18:09
KMPUR - KIMTEKS POLIURETAN 28,26 28,44 28,16 ₺14.498.523,40 %-0,77 18:08
RYSAS - REYSAS LOJISTIK 5,70 5,81 5,59 ₺14.196.124,51 %0,53 18:09
SANFM - SANIFOAM ENDUSTRI 33,24 33,54 31,34 ₺14.054.099,88 %1,03 18:09
ARSAN - ARSAN TEKSTIL 3,81 3,98 3,79 ₺14.014.495,13 %-4,03 18:09
PRKME - PARK ELEK.MADENCILIK 5,85 6,05 5,85 ₺13.916.266,93 %-2,82 18:09
SAMAT - SARAY MATBAACILIK 8,16 8,19 8,02 ₺13.809.417,98 %1,49 18:08
ATATP - ATP BILGISAYAR 60,25 63,00 60,20 ₺13.774.378,30 %-2,11 18:08
YEOTK - YEO TEKNOLOJI ENERJI 56,50 57,50 56,25 ₺13.704.360,95 %-1,65 18:09
LKMNH - LOKMAN HEKIM SAGLIK 16,60 17,14 16,45 ₺13.500.301,29 %-0,24 18:09
MTRKS - MATRIKS BILGI DAGITIM 39,88 40,08 36,10 ₺13.485.780,58 %-0,50 18:08
SILVR - SILVERLINE ENDUSTRI 11,85 12,18 11,84 ₺13.359.931,39 %0,34 18:08
PCILT - PC ILETISIM MEDYA 12,40 12,54 12,15 ₺13.156.875,73 %0,57 18:09
TUREX - TUREKS TURIZM TASIMACILIK 12,15 12,74 12,09 ₺12.988.217,22 %-0,82 18:08
KUYAS - KUYAS YATIRIM 5,95 6,06 5,73 ₺12.759.123,50 %-1,33 18:08
DNISI - DINAMIK ISI MAKINA YALITIM 12,97 13,60 12,90 ₺12.707.172,28 %-4,63 18:08
BIZIM - BIZIM MAGAZALARI 15,61 16,13 15,50 ₺12.672.229,55 %-1,82 18:08
TEKTU - TEK-ART TURIZM 1,55 1,60 1,55 ₺12.640.226,19 %-2,52 18:10
MERIT - MERIT TURIZM 31,52 32,00 30,78 ₺12.465.122,16 %-1,01 18:05
KARYE - KARTAL YEN. ENERJI 12,82 13,11 12,80 ₺12.360.317,24 %-0,77 18:08
VBTYZ - VBT YAZILIM 23,18 23,30 22,80 ₺12.299.719,08 %1,40 18:08
MERCN - MERCAN KIMYA 12,95 13,30 12,79 ₺11.812.425,33 %-2,63 18:08
ORGE - ORGE ENERJI ELEKTRIK 7,40 7,60 7,35 ₺11.769.627,68 %-1,60 18:08
GSDDE - GSD DENIZCILIK 4,09 4,29 4,08 ₺11.754.790,58 %-2,85 18:09
IHLGM - IHLAS GAYRIMENKUL 0,71 0,73 0,70 ₺11.628.569,07 %-1,39 18:09
YKSLN - YUKSELEN CELIK 8,30 8,57 8,28 ₺11.344.176,74 %-2,01 18:09
OLMK - MONDI OLMUKSAN KAGIT VE AMBALAJ 10,63 11,13 10,45 ₺11.276.086,60 %-4,15 18:08
ERCB - ERCIYAS CELIK BORU 35,24 36,28 35,16 ₺11.167.318,14 %-2,65 18:08
MAGEN - MARGUN ENERJI 9,20 9,27 9,12 ₺11.131.744,01 %0,33 18:09
KLMSN - KLIMASAN KLIMA 10,05 10,10 9,89 ₺11.113.212,40 %1,72 18:08
YATAS - YATAS 13,36 13,69 13,28 ₺11.106.613,35 %-1,55 18:08
TATGD - TAT GIDA 14,16 14,80 14,16 ₺10.900.778,19 %-3,80 18:08
BRLSM - BIRLESIM MUHENDISLIK 8,98 9,01 8,85 ₺10.881.809,37 %0,00 18:09
AKSGY - AKIS GMYO 2,07 2,10 2,05 ₺10.798.209,57 %0,49 18:08
AKSUE - AKSU ENERJI 29,40 29,40 28,70 ₺10.554.798,30 %2,44 18:08
HATEK - HATAY TEKSTIL 19,14 20,08 19,02 ₺10.550.086,00 %-4,78 18:08
OZGYO - OZDERICI GMYO 1,99 2,04 1,99 ₺10.527.360,36 %-1,97 18:09
KLSYN - KOLEKSIYON MOBILYA 1,96 2,04 1,95 ₺10.478.278,27 %-2,97 18:08
YUNSA - YUNSA 27,66 28,74 27,32 ₺10.448.791,22 %-3,76 18:09
AKGRT - AKSIGORTA 3,04 3,09 3,03 ₺10.436.330,00 %-1,30 18:09
EMKEL - EMEK ELEKTRIK 2,82 2,90 2,82 ₺10.332.728,43 %-1,05 18:08
ALCAR - ALARKO CARRIER 272,20 284,00 272,20 ₺10.248.933,70 %-4,15 18:09
AYGAZ - AYGAZ 32,16 33,40 32,04 ₺10.229.725,10 %-3,71 18:08
GMTAS - GIMAT MAGAZACILIK 3,10 3,13 3,04 ₺10.093.305,11 %1,64 18:09
LINK - LINK BILGISAYAR 32,94 33,42 32,04 ₺10.033.387,24 %3,65 18:09
MPARK - MLP SAGLIK 30,08 30,20 29,54 ₺9.883.971,70 %0,33 18:05
MAKTK - MAKINA TAKIM 3,17 3,25 3,17 ₺9.709.541,92 %-2,46 18:08
VAKKO - VAKKO TEKSTIL 12,53 13,00 12,49 ₺9.688.228,51 %-1,57 18:09
GLBMD - GLOBAL MEN. DEG. 7,17 7,50 6,90 ₺9.657.693,73 %2,28 18:09
MIATK - MIA TEKNOLOJI 29,76 30,18 29,54 ₺9.539.449,20 %-0,20 18:05
SRVGY - SERVET GMYO 73,45 74,45 72,65 ₺9.376.635,65 %0,00 18:08
DYOBY - DYO BOYA 11,40 11,74 11,34 ₺9.303.387,06 %-1,04 18:09
HDFGS - HEDEF GIRISIM 2,12 2,16 2,11 ₺9.291.117,02 %-0,47 18:09
PAPIL - PAPILON SAVUNMA 14,17 14,42 14,10 ₺9.166.383,77 %-1,73 18:09
LUKSK - LUKS KADIFE 64,60 65,55 60,10 ₺9.015.746,90 %3,53 17:59
KIMMR - KIM MARKET-ERSAN ALISVERIS 3,23 3,29 3,23 ₺9.001.843,86 %-1,22 18:08
YESIL - YESIL YATIRIM HOLDING 1,51 1,55 1,50 ₺8.904.969,45 %-1,31 18:08
DESA - DESA DERI 11,70 12,21 11,63 ₺8.900.741,17 %-3,94 18:08
TUCLK - TUGCELIK 13,05 13,26 12,98 ₺8.863.301,47 %-1,29 18:08
LIDFA - LIDER FAKTORING 6,69 6,69 6,69 ₺8.859.787,77 %9,85 17:59
BLCYT - BILICI YATIRIM 14,69 15,34 14,69 ₺8.847.259,23 %-3,10 18:09
METUR - METEMTUR YATIRIM 3,54 3,65 3,52 ₺8.808.228,11 %-1,67 18:09
DGATE - DATAGATE BILGISAYAR 11,14 11,26 10,65 ₺8.798.967,39 %1,36 18:09
RTALB - RTA LABORATUVARLARI 14,26 14,55 14,17 ₺8.765.640,35 %-1,31 18:09
MERKO - MERKO GIDA 3,42 3,54 3,42 ₺8.699.292,49 %-2,56 18:09
SKTAS - SOKTAS 3,74 3,87 3,74 ₺8.644.423,20 %-1,06 18:09
ACSEL - ACIPAYAM SELULOZ 51,50 54,50 51,00 ₺8.564.324,65 %-4,45 18:08
CEOEM - CEO EVENT MEDYA 10,01 10,21 9,92 ₺8.523.086,20 %-1,48 18:08
TGSAS - TGS DIS TICARET 14,01 15,04 14,01 ₺8.480.301,67 %-5,72 18:09
ALCTL - ALCATEL LUCENT TELETAS 26,90 27,78 26,90 ₺8.480.078,52 %-2,68 18:09
EGPRO - EGE PROFIL 32,46 33,38 32,46 ₺8.334.173,60 %-1,87 18:09
MAALT - MARMARIS ALTINYUNUS 226,50 232,00 226,50 ₺8.294.896,50 %-1,74 18:09
ESCAR - ESCAR FILO 39,48 40,40 39,26 ₺8.294.571,14 %-2,28 18:08
KONYA - KONYA CIMENTO 893,00 910,00 888,50 ₺8.154.309,20 %-1,27 18:09
ECZYT - ECZACIBASI YATIRIM 44,20 45,30 44,12 ₺8.085.506,20 %-0,99 18:08
DENGE - DENGE HOLDING 1,75 1,83 1,62 ₺8.083.317,02 %-0,57 18:09
UNLU - UNLU YATIRIM HOLDING 5,43 5,47 5,29 ₺8.033.334,39 %1,69 18:09
GEDZA - GEDIZ AMBALAJ 21,88 22,54 21,72 ₺7.932.738,74 %-2,93 18:09
GLCVY - GELECEK VARLIK YONETIMI 12,48 12,79 12,46 ₺7.822.026,02 %-1,65 18:09
PAMEL - PAMEL ELEKTRIK 101,90 103,00 96,00 ₺7.807.641,30 %-3,69 18:05
SAYAS - SAY YENILENEBILIR ENERJI 33,00 33,60 32,20 ₺7.799.877,72 %0,30 18:08
HURGZ - HURRIYET GZT. 1,84 1,87 1,82 ₺7.707.418,85 %0,00 18:09
ZRGYO - ZIRAAT GMYO 2,95 3,04 2,94 ₺7.595.203,24 %-1,99 18:09
SEKUR - SEKURO PLASTIK 16,04 16,87 16,03 ₺7.530.235,66 %-4,92 18:09
BAYRK - BAYRAK TABAN SANAYI 5,81 6,00 5,73 ₺7.504.953,88 %1,40 18:09
KRTEK - KARSU TEKSTIL 17,23 18,19 17,17 ₺7.431.449,27 %-4,81 18:08
CRFSA - CARREFOURSA 33,36 34,04 33,28 ₺7.415.743,86 %-1,88 18:08
DURDO - DURAN DOGAN BASIM 19,95 20,58 19,70 ₺7.215.611,39 %-1,72 18:08
DZGYO - DENIZ GMYO 2,23 2,30 2,23 ₺7.168.833,55 %-2,62 18:09
DERIM - DERIMOD 4,59 4,85 4,57 ₺6.946.390,69 %-3,57 18:09
OYLUM - OYLUM SINAI YATIRIMLAR 2,39 2,43 2,33 ₺6.902.812,81 %0,00 18:09
GOODY - GOOD-YEAR 9,40 9,59 9,40 ₺6.875.083,04 %-1,67 18:05
GEREL - GERSAN ELEKTRIK 4,16 4,47 4,16 ₺6.857.272,55 %-5,24 18:09
PEKGY - PEKER GMYO 1,13 1,15 1,13 ₺6.672.522,78 %-0,88 18:08
GEDIK - GEDIK Y. MEN. DEG. 9,07 9,28 9,07 ₺6.529.427,95 %-2,26 18:08
CELHA - CELIK HALAT 9,61 9,92 9,54 ₺6.517.816,95 %-2,14 18:08
MEGAP - MEGA POLIETILEN 5,67 5,86 5,67 ₺6.487.352,56 %-2,58 18:09
NUHCM - NUH CIMENTO 51,45 53,30 50,80 ₺6.429.778,75 %-3,11 18:09
AKENR - AK ENERJI 1,52 1,54 1,51 ₺6.296.823,05 %-0,65 18:09
OYYAT - OYAK YATIRIM MENKUL 67,75 68,90 66,00 ₺6.295.482,10 %-0,81 18:08
BEYAZ - BEYAZ FILO 8,27 8,37 8,18 ₺6.287.600,50 %0,00 18:08
GLRYH - GULER YAT. HOLDING 2,75 2,85 2,75 ₺6.087.242,40 %-2,14 18:09
INFO - INFO YATIRIM 8,55 8,66 8,25 ₺6.044.947,07 %-1,38 18:09
ARMDA - ARMADA BILGISAYAR 133,10 139,80 126,60 ₺6.042.848,90 %1,29 18:09
ANSGR - ANADOLU SIGORTA 5,87 5,93 5,85 ₺6.020.339,48 %-1,18 18:05
BFREN - BOSCH FREN SISTEMLERI 1.025,80 1.042,90 1.024,10 ₺5.942.475,60 %-1,36 18:08
IHGZT - IHLAS GAZETECILIK 0,65 0,66 0,64 ₺5.929.484,15 %0,00 18:05
YAYLA - YAYLA EN. UR. TUR. VE INS 2,95 2,99 2,92 ₺5.922.402,94 %-0,34 18:09
DMSAS - DEMISAS DOKUM 8,10 8,29 8,06 ₺5.823.931,02 %-1,58 18:09
FADE - FADE GIDA 6,20 6,31 6,19 ₺5.822.332,80 %-1,59 18:08
NETAS - NETAS TELEKOM. 15,89 16,11 15,89 ₺5.815.545,45 %-1,00 18:09
DITAS - DITAS DOGAN 23,00 23,56 22,70 ₺5.744.796,44 %0,52 18:08
MIPAZ - MILPA 5,53 5,77 5,51 ₺5.729.470,20 %-4,16 18:09
HEDEF - HEDEF HOLDING 5,11 5,22 5,05 ₺5.636.922,67 %-1,16 18:09
ULUFA - ULUSAL FAKTORING 2,51 2,55 2,49 ₺5.543.501,12 %-0,79 18:08
TSGYO - TSKB GMYO 7,11 7,21 6,92 ₺5.522.182,51 %2,75 18:08
CUSAN - CUHADAROGLU METAL 9,23 9,38 9,23 ₺5.520.096,52 %-1,49 18:08
ATEKS - AKIN TEKSTIL 40,26 41,78 39,28 ₺5.456.867,28 %-2,19 18:08
KFEIN - KAFEIN YAZILIM 17,56 17,70 17,20 ₺5.380.343,84 %0,17 18:09
ANELE - ANEL ELEKTRIK 2,17 2,21 2,16 ₺5.359.387,34 %-1,36 18:09
BTCIM - BATI CIMENTO 22,26 22,60 21,80 ₺5.242.603,84 %0,82 18:05
MZHLD - MAZHAR ZORLU HOLDING 43,20 43,60 39,94 ₺5.234.548,92 %8,00 18:08
ICBCT - ICBC TURKEY BANK 4,83 4,97 4,83 ₺5.227.399,25 %-1,43 18:05
AKYHO - AKDENIZ YATIRIM HOLDING 1,59 1,64 1,58 ₺5.209.796,57 %-2,45 18:09
GRNYO - GARANTI YAT. ORT. 2,48 2,48 2,25 ₺5.194.921,00 %9,73 18:08
CRDFA - CREDITWEST FAKTORING 2,53 2,59 2,45 ₺5.067.114,00 %-1,94 18:09
ANHYT - ANADOLU HAYAT EMEK. 12,55 12,95 12,55 ₺4.998.186,10 %-2,79 18:08
YYAPI - YESIL YAPI 1,01 1,04 1,01 ₺4.954.914,74 %-0,98 18:09
EDIP - EDIP GAYRIMENKUL 2,89 2,97 2,89 ₺4.906.535,32 %-2,36 18:08
AGESA - AGESA HAYAT EMEKLILIK 20,42 20,72 19,98 ₺4.869.946,67 %-0,78 18:08
DOBUR - DOGAN BURDA 46,80 48,00 43,50 ₺4.693.182,38 %6,03 18:08
BAKAB - BAK AMBALAJ 24,56 25,30 24,10 ₺4.676.796,68 %-2,92 18:09
MSGYO - MISTRAL GMYO 3,97 4,05 3,96 ₺4.557.723,80 %-1,73 18:09
IHAAS - IHLAS HABER AJANSI 26,50 26,70 25,38 ₺4.531.032,24 %0,00 18:05
SEKFK - SEKER FIN. KIR. 5,24 5,37 5,21 ₺4.414.333,81 %-2,06 18:08
OZRDN - OZERDEN PLASTIK 10,00 10,46 9,58 ₺4.411.795,89 %-6,02 18:08
TETMT - TETAMAT GIDA 221,00 229,70 220,00 ₺4.191.212,10 %-2,64 18:09
IEYHO - ISIKLAR ENERJI YAPI HOL. 0,80 0,82 0,80 ₺4.185.478,75 %-1,23 18:08
TLMAN - TRABZON LIMAN 28,26 28,46 27,88 ₺4.117.157,00 %-0,63 18:09
PSDTC - PERGAMON DIS TICARET 24,52 25,08 24,38 ₺4.052.514,34 %-2,08 18:08
AKCNS - AKCANSA 19,58 19,78 19,39 ₺4.051.079,17 %0,56 18:05
ETILR - ETILER GIDA 7,90 8,05 7,60 ₺3.985.637,84 %1,41 18:09
ERSU - ERSU GIDA 4,29 4,41 4,29 ₺3.981.566,56 %-2,50 18:09
ALMAD - ALTINYAG MADENCILIK VE ENERJI 2,51 2,51 2,50 ₺3.958.550,17 %0,40 18:09
HUBVC - HUB GIRISIM 8,76 8,93 8,76 ₺3.922.163,08 %-1,57 18:08
FMIZP - F-M IZMIT PISTON 109,80 111,90 108,00 ₺3.906.853,10 %-0,90 18:05
PEGYO - PERA GMYO 1,32 1,34 1,30 ₺3.898.153,25 %-0,75 18:08
INTEM - INTEMA 55,80 57,10 54,15 ₺3.818.757,05 %-1,33 18:09
OYAYO - OYAK YAT. ORT. 8,72 8,89 8,05 ₺3.785.584,74 %4,18 18:05
ISYAT - IS YAT. ORT. 3,10 3,14 3,10 ₺3.564.957,77 %-0,96 18:08
IHLAS - IHLAS HOLDING 0,55 0,56 0,55 ₺3.464.827,38 %-1,79 18:08
YGYO - YESIL GMYO 0,78 0,80 0,78 ₺3.454.862,62 %-1,27 18:08
DGGYO - DOGUS GMYO 9,38 9,78 9,25 ₺3.374.074,12 %-2,90 18:09
IZTAR - IZ YATIRIM HOLDING 19,75 20,24 19,61 ₺3.368.714,20 %0,77 18:10
PKART - PLASTIKKART 16,92 16,95 16,56 ₺3.320.204,18 %0,95 18:09
IDEAS - IDEAL FINANSAL TEKNOLOJILER 20,52 20,98 20,16 ₺3.285.020,78 %-2,01 18:09
TDGYO - TREND GMYO 7,50 7,99 7,46 ₺3.275.276,87 %0,81 18:08
ISGSY - IS GIRISIM 7,79 7,98 7,79 ₺3.272.897,51 %-0,76 18:09
BURCE - BURCELIK 27,72 29,00 27,44 ₺3.262.537,48 %-3,48 18:09
ARZUM - ARZUM EV ALETLERI 16,20 16,59 16,20 ₺2.829.802,81 %-2,35 18:05
GARFA - GARANTI FAKTORING 14,51 14,87 14,05 ₺2.808.789,79 %1,47 18:09
SONME - SONMEZ FILAMENT 29,80 30,16 29,14 ₺2.803.191,88 %-0,80 18:05
DESPC - DESPEC BILGISAYAR 10,09 10,50 10,06 ₺2.768.539,21 %-2,79 18:08
TURGG - TURKER PROJE GAYRIMENKUL 170,00 176,70 170,00 ₺2.718.087,50 %-2,80 18:08
YAPRK - YAPRAK SUT VE BESI CIFT. 30,40 30,70 30,22 ₺2.658.344,54 %-0,98 18:05
ARENA - ARENA BILGISAYAR 13,27 13,41 13,17 ₺2.657.118,54 %-0,23 18:08
IZINV - IZ YATIRIM HOLDING 18,93 19,19 18,42 ₺2.584.032,07 %-1,46 18:09
ISKUR - IS BANKASI (KUR.) 1.179.999,90 1.179.999,90 1.179.999,90 ₺2.359.999,80 %-3,67 13:55
BURVA - BURCELIK VANA 19,99 20,56 19,93 ₺2.330.914,36 %-1,53 18:09
ADEL - ADEL KALEMCILIK 23,40 24,06 23,38 ₺2.319.742,68 %-2,50 18:08
KGYO - KORAY GMYO 4,35 4,47 4,35 ₺2.297.757,55 %-1,36 18:08
VANGD - VANET GIDA 4,02 4,09 3,97 ₺2.275.051,50 %0,50 18:08
SANEL - SANEL MUHENDISLIK 5,02 5,25 4,87 ₺2.182.266,69 %0,40 18:05
MRSHL - MARSHALL 211,70 214,10 211,40 ₺2.156.028,40 %-0,28 18:08
ATSYH - ATLANTIS YATIRIM HOLDING 28,32 28,40 28,28 ₺2.046.939,38 %0,14 18:09
AVHOL - AVRUPA YATIRIM HOLDING 5,61 5,66 5,60 ₺2.034.592,35 %0,18 18:05
CMBTN - CIMBETON 202,90 206,10 201,40 ₺1.940.634,40 %0,30 18:05
DAGHL - DAGI YATIRIM HOLDING 23,68 23,68 23,00 ₺1.934.818,04 %9,94 18:08
ATLAS - ATLAS YAT. ORT. 1,27 1,29 1,26 ₺1.858.303,05 %-0,78 18:05
DOKTA - DOKTAS DOKUMCULUK 29,30 29,78 29,00 ₺1.837.816,12 %-1,74 17:59
RHEAG - RHEA GIRISIM 1,95 2,03 1,85 ₺1.824.239,43 %-3,47 18:05
IHYAY - IHLAS YAYIN HOLDING 0,66 0,67 0,65 ₺1.783.677,79 %0,00 18:05
YGGYO - YENI GIMAT GMYO 22,40 22,64 22,14 ₺1.771.178,48 %0,45 18:05
IHEVA - IHLAS EV ALETLERI 1,01 1,02 1,01 ₺1.719.086,50 %0,00 18:08
BANVT - BANVIT 91,00 91,05 89,70 ₺1.502.511,40 %0,00 18:09
OSMEN - OSMANLI MENKUL 23,40 23,76 22,52 ₺1.439.159,20 %-1,27 18:08
EUYO - EURO YAT. ORT. 2,86 2,98 2,71 ₺1.387.925,10 %-0,35 18:05
BRKSN - BERKOSAN YALITIM 9,06 9,10 8,81 ₺1.387.537,04 %0,33 18:05
IDGYO - IDEALIST GMYO 2,00 2,03 1,98 ₺1.372.850,78 %-0,99 18:09
VKFYO - VAKIF YAT. ORT. 5,06 5,24 5,06 ₺1.329.395,27 %-2,50 18:05
AKMGY - AKMERKEZ GMYO 44,12 45,98 43,68 ₺1.328.202,24 %-1,47 18:05
UFUK - UFUK YATIRIM 38,70 41,70 38,70 ₺1.204.427,42 %-10,00 18:08
PAGYO - PANORA GMYO 13,10 13,28 13,00 ₺1.063.893,76 %0,00 18:05
AYCES - ALTINYUNUS CESME 61,00 62,25 61,00 ₺1.025.025,50 %-2,01 18:05
SELGD - SELCUK GIDA 4,00 4,13 3,95 ₺937.044,90 %-1,48 18:05
RAYSG - RAY SIGORTA 11,40 11,70 11,15 ₺898.640,09 %-1,30 18:08
AYES - AYES CELIK HASIR VE CIT 19,80 19,92 19,76 ₺800.645,45 %-1,20 18:08
KENT - KENT GIDA 170,00 173,50 170,00 ₺776.997,40 %-2,86 18:08
RODRG - RODRIGO TEKSTIL 14,44 14,78 14,11 ₺739.309,99 %-0,96 18:08
ATAGY - ATA GMYO 3,59 3,66 3,55 ₺640.016,35 %-2,18 18:08
CASA - CASA EMTIA PETROL 115,00 115,00 111,60 ₺630.631,80 %-1,71 18:08
ISBIR - ISBIR HOLDING 47,00 48,40 47,00 ₺629.630,62 %-2,89 18:09
ROYAL - ROYAL HALI 3,28 3,31 3,24 ₺586.070,24 %6,49 18:05
ETYAT - EURO TREND YAT. ORT. 2,96 3,02 2,96 ₺564.786,17 %-1,33 18:09
TBORG - T.TUBORG 19,80 19,92 19,80 ₺546.255,24 %-0,20 18:05
EUKYO - EURO KAPITAL YAT. ORT. 3,53 3,61 3,53 ₺531.276,64 %-2,22 18:08
MARKA - MARKA YATIRIM HOLDING 3,04 3,09 3,02 ₺426.349,99 %-0,65 18:05
AVTUR - AVRASYA PETROL VE TUR. 2,33 2,38 2,32 ₺408.592,77 %-2,10 18:09
SNKRN - SENKRON SIBER GUVENLIK YAZILIM 28,26 28,76 28,00 ₺405.943,44 %-2,21 18:05
UZERB - UZERTAS BOYA 38,52 39,22 38,52 ₺380.583,46 %-5,26 18:05
ULAS - ULASLAR TURIZM YAT. 3,09 3,12 3,03 ₺333.647,80 %0,00 18:09
KSTUR - KUSTUR KUSADASI TURIZM 220,00 225,00 215,50 ₺326.281,30 %-2,22 18:08
SERVE - SERVE FILM PRODUKSIYON 23,62 25,80 22,94 ₺320.762,60 %-7,30 18:05
UTPYA - UTOPYA TURIZM 12,00 12,33 12,00 ₺320.348,07 %-2,68 18:09
OTTO - OTTO HOLDING 34,00 34,00 32,98 ₺315.861,56 %-0,58 18:08
MMCAS - MMC SAN. VE TIC. YAT. 2,55 2,58 2,50 ₺286.726,70 %-0,78 18:05
VKING - VIKING KAGIT 5,42 5,49 5,40 ₺276.624,34 %-1,28 18:09
IZFAS - IZMIR FIRCA 5,16 5,28 5,15 ₺275.226,73 %-1,34 18:09
ORMA - ORMA ORMAN MAHSULLERI 27,04 27,88 27,04 ₺261.803,84 %-3,77 18:08
ISBTR - IS BANKASI (B) 50.999,90 51.211,00 50.999,90 ₺255.843,60 %0,00 18:10
KLNMA - T. KALKINMA BANK. 13,10 13,27 13,10 ₺255.776,50 %-1,13 18:09
KERVN - KERVANSARAY YAT. HOLDING 0,54 0,55 0,54 ₺246.558,09 %-1,82 18:08
SODSN - SODAS SODYUM SANAYII 24,00 24,04 24,00 ₺225.390,00 %-3,85 18:09
BALAT - BALATACILAR BALATACILIK 8,17 8,20 8,17 ₺219.823,68 %0,86 18:08
CMENT - CIMENTAS 26,06 26,20 26,00 ₺197.130,90 %-0,53 18:08
YONGA - YONGA MOBILYA 20,10 20,20 20,08 ₺191.813,00 %-1,47 18:08
MTRYO - METRO YAT. ORT. 1,61 1,63 1,61 ₺171.640,76 %-1,23 18:08
PRZMA - PRIZMA PRESS MATBAACILIK 3,36 3,39 3,35 ₺169.196,95 %-0,59 18:05
EMNIS - EMINIS AMBALAJ 21,90 22,90 21,90 ₺159.577,54 %-4,78 18:09
BRKO - BIRKO MENSUCAT 0,88 0,89 0,87 ₺147.058,81 %0,00 18:05
EKIZ - EKIZ KIMYA 6,20 6,34 6,15 ₺122.375,10 %-2,36 18:09
SNPAM - SONMEZ PAMUKLU 8,01 8,10 7,91 ₺108.683,54 %-1,11 18:05
YBTAS - YIBITAS INSAAT MALZEME 19.999,90 20.000,00 19.999,90 ₺80.000,00 %0,00 17:55
COSMO - COSMOS YAT. HOLDING 7,95 7,95 7,85 ₺78.737,43 %1,79 18:09
BASCM - BASTAS BASKENT CIMENTO 2,98 2,99 2,95 ₺70.920,38 %-0,67 18:08
BRMEN - BIRLIK MENSUCAT 1,85 1,86 1,84 ₺68.898,02 %-0,54 18:05
QNBFL - QNB FINANS FINANSAL KIRALAMA 68,00 68,00 67,55 ₺65.898,45 %1,34 18:05
SUMAS - SUMAS SUNI TAHTA 71,90 71,90 71,00 ₺64.752,00 %1,27 18:05
QNBFB - QNB FINANSBANK 34,56 34,56 34,54 ₺56.114,16 %0,00 18:05
DIRIT - DIRITEKS DIRILIS TEKSTIL 2,90 2,90 2,90 ₺31.027,10 %0,00 18:05
ISATR - IS BANKASI (A) 501.974,40 ₺0,00 %0,00 18:10
UMPAS - UMPAS HOLDING 1,29 ₺0,00 %0,00 18:10