Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 18:09 2,83 % 5,20 1.519.939 536.496 ACIPAYAM SELÜLOZ
ADANA 18:05 5,60 % 0,72 285.847 50.952 ADANA ÇİMENTO (A)
ADBGR 18:05 3,96 % -0,50 19.032 4.752 ADANA ÇİMENTO (B)
ADEL 18:08 12,70 % -1,63 368.808 28.698 ADEL KALEMCİLİK
ADESE 18:09 8,60 % 5,78 135.899.797 15.580.327 ADESE ALIŞVERİŞ TİCARET
ADNAC 18:09 1,52 % -0,65 17.698.176 11.537.614 ADANA ÇİMENTO (C)
AEFES 18:05 19,66 % -1,45 21.733.767 1.100.856 ANADOLU EFES
AFYON 18:09 4,82 % -2,23 2.720.182 555.626 AFYON ÇİMENTO
AGHOL 18:09 13,69 % -2,14 1.150.668 83.338 ANADOLU GRUBU HOLDING
AGYO 18:08 1,76 % -3,83 987.520 549.493 ATAKULE GMYO
AKBNK 18:09 7,08 % -0,98 281.402.203 39.197.420 AKBANK
AKCNS 18:05 7,67 % 0,66 364.128 47.384 AKÇANSA
AKENR 18:08 0,59 % 0,00 1.150.558 1.945.754 AK ENERJİ
AKFGY 18:05 1,92 % -1,54 250.180 129.086 AKFEN GMYO
AKGRT 18:05 3,53 % -1,12 798.924 226.311 AKSİGORTA
AKGUV 18:08 2,60 % -0,76 1.816.654 687.309 AKDENİZ GÜVENLİK HİZ.
AKMGY 18:08 17,23 % -2,27 48.615 2.825 AKMERKEZ GMYO
AKSA 18:08 9,71 % -1,22 4.625.085 474.206 AKSA
AKSEN 18:05 3,84 % 1,05 27.748.093 7.261.356 AKSA ENERJİ
AKSGY 18:05 2,24 % -1,32 223.386 98.160 AKİŞ GMYO
AKSUE 18:05 8,86 % -2,32 492.161 54.951 AKSU ENERJİ
ALARK 18:09 2,08 % -3,26 4.808.784 2.255.133 ALARKO HOLDİNG
ALBRK 18:08 1,34 % 0,75 1.394.544 1.040.826 ALBARAKA TÜRK
ALCAR 17:59 40,00 % -0,60 255.647 6.348 ALARKO CARRIER
ALCTL 18:09 5,78 % -4,15 2.817.694 473.841 ALCATEL LUCENT TELETAŞ
ALGYO 18:09 54,15 % -0,18 16.073.812 296.387 ALARKO GMYO
ALKA 18:09 4,14 % 0,24 1.795.175 433.329 ALKİM KAĞIT
ALKIM 18:05 24,80 % -0,56 575.213 23.272 ALKİM KİMYA
ALYAG 18:08 0,64 % -3,03 1.036.752 1.585.993 ALTINYAĞ
ANACM 18:05 2,94 % -5,47 9.707.218 3.227.631 ANADOLU CAM
ANELE 18:08 1,95 % -2,99 1.957.174 985.302 ANEL ELEKTRİK
ANELT 18:08 0,39 % -2,50 7.804 20.130 ANEL TELEKOM
ANHYT 18:05 6,07 % -1,30 172.811 28.367 ANADOLU HAYAT EMEK.
ANSGR 18:05 4,57 % 0,66 314.147 69.209 ANADOLU SİGORTA
ARCLK 18:08 14,37 % 2,13 65.766.323 4.578.681 ARÇELİK
ARENA 18:08 3,03 % 0,66 318.100 104.311 ARENA BİLGİSAYAR
ARMDA 18:09 10,35 % -1,43 244.147 23.570 ARMADA BİLGİSAYAR
ARSAN 18:05 1,76 % -0,56 16.444.167 8.970.833 ARSAN TEKSTİL
ARTI 18:05 1,00 % 0,00 13.657 13.657 ARTI YATIRIM HOLDİNG
ASELS 18:09 26,00 % -3,27 319.989.169 12.032.775 ASELSAN
ASLAN 18:09 29,34 % -1,48 1.099.195 37.373 ASLAN ÇİMENTO
ASUZU 18:05 7,47 % -2,35 3.098.860 403.847 ANADOLU ISUZU
ATAGY 17:50 3,99 % 0,50 332.559 83.140 ATA GMYO
ATEKS 18:08 8,13 % 0,37 443.800 54.541 AKIN TEKSTİL
ATLAS 18:08 0,96 % 4,35 1.440.720 1.518.184 ATLAS YAT. ORT.
ATPET 18:05 0,79 % -1,25 317.634 401.849 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 18:05 0,34 % 0,00 736 2.144 ATLANTİS YATIRIM HOLDİNG
AVGYO 18:08 1,07 % -1,83 975.711 893.916 AVRASYA GMYO
AVHOL 18:05 2,93 % -1,35 633.911 209.741 AVRUPA YAT.HOL.
AVISA 18:05 11,81 % -0,17 467.935 39.432 AVİVASA EMEKLİLİK HAYAT
AVOD 18:08 0,70 % -4,11 2.334.025 3.286.248 A.V.O.D GIDA VE TARIM
AVTUR 18:08 1,24 % -2,36 1.708.110 1.347.872 AVRASYA PETROL VE TUR.
AYCES 18:08 3,75 % -2,60 9.569 2.537 ALTINYUNUS ÇEŞME
AYEN 18:08 3,01 % -1,31 2.322.713 763.026 AYEN ENERJİ
AYES 09:55 1,49 % 0,00 15 10 AYES ÇELİK HASIR
AYGAZ 18:09 12,46 % -1,58 2.224.567 176.650 AYGAZ
BAGFS 18:08 5,70 % -3,39 809.873 139.347 BAGFAŞ
BAKAB 18:05 4,95 % -0,60 258.461 51.156 BAK AMBALAJ
BALAT 17:55 0,42 % 2,44 502 1.195 BALATACILAR BALATACILIK
BANVT 18:08 13,31 % -1,41 14.280.447 1.048.419 BANVİT
BASCM 18:05 2,03 % 3,05 12.007 6.064 BAŞTAŞ BAŞKENT ÇİMENTO
BERA 18:09 1,67 % -3,47 3.472.827 2.034.629 BERA HOLDİNG
BEYAZ 18:08 4,70 % -1,88 7.334.111 1.540.625 BEYAZ FİLO
BFREN 18:08 167,00 % -1,01 721.276 4.258 BOSCH FREN SİSTEMLERİ
BIMAS 18:09 80,05 % 0,76 73.539.460 914.025 BİM MAĞAZALAR
BIZIM 18:09 7,17 % 0,00 6.787.876 934.411 BİZİM MAĞAZALARI
BJKAS 18:09 1,90 % -4,52 4.029.444 2.074.550 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:59 1,54 % 0,00 557.881 359.092 BİLİCİ YATIRIM
BMEKS 18:08 0,07 % 0,00 94.312 1.347.313 BİMEKS
BMELK 17:58 0,55 % 0,00 11.293 20.955 BOMONTİ ELEKTRİK
BNTAS 18:05 1,82 % -6,67 3.561.567 1.911.497 BANTAŞ
BOLUC 18:05 4,35 % 0,23 311.393 71.287 BOLU ÇİMENTO
BOSSA 18:09 5,84 % -3,31 1.093.959 184.263 BOSSA
BOYP 17:59 7,77 % 2,24 2.548.170 314.291 BOYNER PERAKENDE VE TEKSTİL
BRISA 18:05 6,50 % -1,22 1.920.280 290.046 BRİSA
BRKO 18:05 0,35 % 0,00 13.488 39.109 BİRKO MENSUCAT
BRKSN 18:05 1,59 % 0,63 432.216 270.252 BERKOSAN YALITIM
BRMEN 18:09 0,80 % 0,00 131.783 165.017 BİRLİK MENSUCAT
BRSAN 18:05 9,29 % 2,31 5.784.651 622.143 BORUSAN MANNESMANN
BRYAT 18:05 38,80 % 0,05 83.753 2.143 BORUSAN YAT. PAZ.
BSOKE 18:09 0,99 % -1,98 1.065.988 1.056.074 BATISÖKE ÇİMENTO
BTCIM 18:09 2,50 % -2,34 257.484 101.715 BATI ÇİMENTO
BUCIM 18:08 4,92 % -1,20 366.722 73.604 BURSA ÇİMENTO
BURCE 18:09 2,97 % -1,00 298.887 99.856 BURÇELİK
BURVA 17:58 1,49 % 0,00 40.065 26.748 BURÇELİK VANA
CCOLA 18:05 29,82 % -1,13 9.229.340 307.175 COCA COLA İÇECEK
CELHA 18:05 5,77 % -0,69 164.568 28.361 ÇELİK HALAT
CEMAS 18:09 2,85 % 4,40 3.915.901 1.418.427 ÇEMAŞ DÖKÜM
CEMTS 18:05 7,26 % -3,33 6.519.545 888.483 ÇEMTAŞ
CIMSA 18:05 8,16 % -2,63 1.513.701 184.971 ÇİMSA
CLEBI 18:09 57,85 % -0,77 5.306.417 91.779 ÇELEBİ
CMBTN 18:05 29,36 % -0,94 814.974 27.236 ÇİMBETON
CMENT 18:08 7,85 % -4,27 228.919 28.494 ÇİMENTAŞ
COSMO 17:55 0,90 % -7,22 2.095 2.328 COSMOS YAT.ORT.
CRDFA 18:08 1,12 % 5,66 2.879.669 2.557.004 CREDITWEST FAKTORING
CRFSA 18:08 3,43 % -1,72 641.969 184.739 CARREFOURSA
CUSAN 18:05 1,83 % 0,55 306.571 166.922 ÇUHADAROĞLU METAL
DAGHL 17:54 1,02 % -0,97 202.823 196.870 DAGİ YATIRIM HOLDİNG
DAGI 18:05 1,41 % 0,00 136.363 96.805 DAGİ GİYİM
DARDL 17:55 1,14 % -0,87 9.462 8.228 DARDANEL
DENCM 17:59 9,94 % -0,20 157.822 15.810 DENİZLİ CAM
DENGE 18:08 1,38 % -4,83 1.012.702 723.918 DENGE HOLDİNG
DENIZ 18:09 4,59 % -2,34 1.279.050 273.924 DENİZBANK
DERIM 18:05 10,31 % 0,00 375.758 36.446 DERİMOD
DESA 17:51 1,00 % 1,01 85.285 85.702 DESA DERİ
DESPC 18:09 3,09 % -2,52 978.532 309.894 DESPEC BİLGİSAYAR
DEVA 18:09 3,91 % -2,49 2.709.143 682.572 DEVA HOLDİNG
DGATE 18:09 4,90 % -5,04 5.486.996 1.084.573 DATAGATE BİLGİSAYAR
DGGYO 18:09 2,84 % 2,90 2.274.052 828.783 DOĞUŞ GMYO
DGKLB 18:09 0,99 % -4,81 4.652.339 4.587.156 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 18:09 8,80 % -13,39 5.211.812 580.761 DEMIROREN GAZETECILIK
DIRIT 18:09 0,79 % 0,00 114.493 143.147 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:52 5,74 % -0,69 42.501 7.375 DİTAŞ DOĞAN
DMSAS 18:09 2,83 % 0,35 3.050.579 1.065.018 DEMISAŞ DÖKÜM
DOAS 18:05 4,69 % -2,09 1.274.999 266.383 DOĞUŞ OTOMOTİV
DOBUR 18:05 2,90 % -1,69 171.996 59.029 DOĞAN BURDA
DOCO 18:05 516,30 % 2,04 3.135.356 6.081 DOCO
DOGUB 18:09 2,61 % 1,95 8.118.693 3.094.420 DOĞUSAN
DOHOL 18:09 1,20 % 0,84 33.501.098 27.812.948 DOĞAN HOLDİNG
DOKTA 18:05 11,70 % -1,10 364.669 31.287 DÖKTAŞ DÖKÜMCÜLÜK
DURDO 18:09 3,87 % -4,68 603.193 151.059 DURAN DOĞAN BASIM
DYOBY 18:09 3,55 % -3,27 1.425.639 388.812 DYO BOYA
DZGYO 18:09 3,46 % -1,14 7.594.482 2.130.656 DENİZ GMYO
ECILC 18:09 3,16 % -2,77 3.562.672 1.104.201 ECZACIBAŞI İLAÇ
ECZYT 18:08 7,18 % -3,10 1.494.449 203.311 ECZACIBAŞI YATIRIM
EDIP 18:09 0,60 % 3,45 496.949 838.379 EDİP GAYRİMENKUL
EGCEY 17:55 0,23 % -4,17 1.476 6.329 EGELI.CO ENERJI YATIRIM
EGCYH 17:55 0,11 % 0,00 5.983 54.395 EGELİ&CO YATIRIM HOLDİNG
EGCYO 18:05 0,13 % 0,00 14.017 107.823 EGELİ CO TARIM GİRİŞİM
EGEEN 18:08 401,50 % -1,25 8.882.846 21.680 EGE ENDÜSTRİ
EGGUB 18:05 22,04 % -0,90 164.200 7.567 EGE GÜBRE
EGPRO 18:09 8,95 % -1,32 120.584 13.346 EGE PROFİL
EGSER 18:05 3,39 % -0,59 840.996 247.388 EGE SERAMİK
EKGYO 18:09 1,79 % -2,72 78.653.055 42.760.452 EMLAK KONUT GMYO
EKIZ 18:05 0,37 % -2,63 417 1.125 EKİZ KİMYA
EMKEL 18:05 1,05 % -0,94 290.488 274.937 EMEK ELEKTRİK
EMNIS 18:09 1,28 % -13,51 72.412 56.578 EMİNİŞ AMBALAJ
ENJSA 18:08 5,19 % -0,38 11.225.898 2.161.302 ENERJİSA ENERJİ
ENKAI 18:05 4,75 % -3,06 18.651.236 3.842.163 ENKA İNŞAAT
EPLAS 18:05 3,51 % -3,84 253 70 EGEPLAST
ERBOS 18:09 64,40 % -0,54 1.432.287 22.253 ERBOSAN
EREGL 18:09 9,85 % -3,53 177.451.355 17.718.247 EREĞLİ DEMİR CELİK
ERSU 18:05 0,92 % -2,13 375.717 404.449 ERSU GIDA
ESCOM 18:09 0,62 % -6,06 1.515.516 2.376.428 ESCORT TEKNOLOJİ
ETILR 18:05 2,60 % 4,84 21.115 8.078 ETİLER GIDA
ETYAT 18:05 0,60 % -1,64 184.571 302.297 EURO TREND YAT. ORT.
EUHOL 18:09 0,45 % -2,17 128.570 281.971 EURO YATIRIM HOL.
EUKYO 18:05 0,74 % 2,78 1.022.810 1.401.976 EURO KAPİTAL YAT. ORT.
EUYO 18:08 0,58 % -1,69 127.420 218.953 EURO YAT. ORT.
FENER 18:09 7,73 % -6,30 23.965.248 3.000.852 FENERBAHÇE FUTBOL
FLAP 18:09 4,15 % -2,58 6.700.830 1.578.641 FLAP KONGRE TOPLANTI HİZ.
FMIZP 18:09 18,23 % 4,65 7.073.080 381.281 F-M İZMİT PİSTON
FONET 18:09 3,75 % -0,53 647.057 170.371 FONET BİLGİ TEKNOLOJİLERİ
FORMT 18:08 6,55 % -6,16 2.053.894 300.601 FORMET ÇELİK KAPI SANAYİ
FRIGO 18:08 1,00 % 0,00 1.056 1.056 FRİGO PAK GIDA
FROTO 18:05 64,80 % 1,01 17.572.825 270.001 FORD OTOSAN
GARAN 18:09 7,36 % -1,08 773.546.766 102.817.057 GARANTİ BANKASI
GARFA 18:05 2,11 % -0,94 134.844 63.506 GARANTİ FAKTORİNG
GEDIK 15:49 2,92 % 0,34 2.142 742 GEDİK Y. MEN. DEĞ.
GEDZA 18:09 5,02 % 5,46 1.801.839 358.716 GEDİZ AMBALAJ
GENTS 18:09 2,33 % -1,27 1.265.820 539.390 GENTAŞ
GEREL 18:09 3,05 % -3,17 7.618.615 2.446.297 GERSAN ELEKTRİK
GLBMD 18:09 0,44 % -4,35 4.277 9.575 GLOBAL MEN. DEĞ.
GLRYH 18:08 1,30 % 4,00 6.836.713 5.256.325 GÜLER YAT. HOLDİNG
GLYHO 18:09 2,75 % -4,51 6.446.443 2.277.281 GLOBAL YAT. HOLDİNG
GOLTS 18:09 34,88 % -2,62 1.510.794 42.384 GÖLTAŞ ÇİMENTO
GOODY 18:08 3,60 % -1,10 1.423.104 392.438 GOOD-YEAR
GOZDE 18:09 2,48 % -3,50 11.850.270 4.595.986 GÖZDE GİRİŞİM
GRNYO 18:09 0,65 % 1,56 596.651 923.386 GARANTİ YAT. ORT.
GSDDE 18:05 1,06 % -0,93 52.530 49.737 GSD DENİZCİLİK
GSDHO 18:09 0,70 % 1,45 4.455.941 6.356.683 GSD HOLDİNG
GSRAY 18:09 1,37 % -2,14 5.253.247 3.802.292 GALATASARAY SPORTİF
GUBRF 18:08 3,18 % -0,63 7.792.193 2.432.340 GÜBRE FABRİK.
GUSGR 18:08 1,42 % -2,07 4.216.320 2.919.024 GÜNEŞ SİGORTA
GYHOL 17:59 1,65 % 0,61 4.434 2.738 GEDİK YATIRIM HOLDİNG
HALKB 18:09 6,85 % -5,26 412.906.026 58.030.454 T. HALK BANKASI
HALKS 18:08 0,80 % -1,23 1.638 2.046 HALK SİGORTA
HATEK 18:05 3,80 % -0,52 463.719 121.777 HATAY TEKSTİL
HDFGS 18:05 1,28 % 1,59 570.264 446.918 HEDEF GİRİŞİM
HEKTS 18:08 9,66 % -2,42 2.352.652 241.454 HEKTAŞ
HLGYO 18:09 0,67 % 3,08 2.723.939 4.127.241 HALK GMYO
HUBVC 12:42 1,45 % 0,00 67 47 HUB GİRİŞİM
HURGZ 18:09 0,92 % -3,16 10.599.718 11.299.194 HÜRRİYET GZT.
ICBCT 18:08 6,02 % -3,68 5.204.643 849.966 ICBC TURKEY BANK
IDGYO 18:08 1,72 % 4,24 2.067.384 1.165.673 İDEALİST GMYO
IEYHO 18:08 0,23 % -4,17 2.004.243 8.711.089 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 18:05 0,31 % -6,06 454.097 1.408.046 İHLAS EV ALETLERİ
IHGZT 18:08 0,72 % -1,37 1.030.578 1.414.330 İHLAS GAZETECİLİK
IHLAS 18:08 0,32 % -3,03 1.470.774 4.538.197 İHLAS HOLDİNG
IHLGM 18:08 1,26 % -3,08 15.454.786 11.965.661 İHLAS GAYRİMENKUL
IHYAY 18:05 0,33 % 0,00 231.411 703.565 İHLAS YAYIN HOLDİNG
INDES 18:09 5,65 % -4,56 2.970.601 516.788 İNDEKS BİLGİSAYAR
INFO 18:05 1,05 % -0,94 103.815 99.601 INFO YATIRIM
INTEM 18:05 24,70 % -0,56 834.420 32.790 İNTEMA
IPEKE 18:09 4,81 % -2,04 22.852.587 4.662.889 İPEK DOĞAL ENERJİ
ISATR 09:55 41.472,10 % 44,00 34.560 1 İŞ BANKASI (A)
ISBIR 17:55 187,00 % -3,06 9.291 53 İŞBİR HOLDİNG
ISBTR 18:09 3.960,00 % 20,00 646.934 176 İŞ BANKASI (B)
ISCTR 18:09 4,04 % -2,88 143.443.150 34.586.409 İŞ BANKASI (C)
ISDMR 18:08 8,22 % -1,56 7.032.450 844.593 İSKENDERUN DEMİR ÇELİK
ISFIN 18:09 2,51 % 1,21 42.071.034 16.539.900 İŞ FİN.KİR.
ISGSY 18:08 2,18 % 1,87 70.181.212 31.547.077 İŞ GİRİŞİM
ISGYO 18:05 0,88 % 0,00 6.976.145 7.955.204 İŞ GMYO
ISKUR 17:55 69.888,00 % 39,78 209.888 3 İŞ BANKASI (KUR.)
ISMEN 18:09 2,07 % 0,00 1.501.869 722.424 İŞ Y. MEN. DEĞ.
ISYAT 18:08 0,79 % -1,25 2.993.294 3.742.247 İŞ YAT. ORT.
ITTFH 18:09 4,92 % 20,00 117.029.031 25.327.286 İTTİFAK HOLDİNG
IZFAS 18:05 1,65 % -0,60 583.374 352.427 İZMİR FIRÇA
IZMDC 18:08 1,84 % -2,13 297.718 160.147 İZMİR DEMİR ÇELİK
IZOCM 17:59 21,82 % 2,25 161.003 7.468 İZOCAM
IZTAR 18:09 3,20 % 0,31 197.540 61.683 İZ HAYVANCILIK TARIM
JANTS 18:05 27,40 % 1,63 2.196.593 80.724 JANTSA JANT SANAYİ
KAPLM 18:09 3,11 % -1,89 113.666 36.302 KAPLAMİN
KAREL 18:09 4,08 % -4,00 4.824.606 1.166.341 KAREL ELEKTRONİK
KARSN 18:09 1,26 % -2,33 10.575.881 8.243.793 KARSAN OTOMOTİV
KARTN 18:09 330,90 % -0,45 1.398.786 4.221 KARTONSAN
KATMR 18:08 6,29 % -4,26 3.454.477 535.088 KATMERCİLER EKİPMAN
KCHOL 18:09 15,70 % -0,63 107.959.254 6.809.962 KOÇ HOLDİNG
KENT 18:09 116,00 % -2,03 111.748 957 KENT GIDA
KERVN 18:05 0,40 % -4,76 29.525 72.692 KERVANSARAY YATIRIM HOLDİNG
KERVT 18:09 1,89 % -3,57 2.540.228 1.319.723 KEREVİTAŞ GIDA
KFEIN 18:08 7,13 % 1,13 9.651.540 1.353.247 KAFEIN YAZILIM
KLGYO 18:09 1,61 % -1,23 5.230.142 3.178.337 KİLER GMYO
KLMSN 18:08 4,33 % -2,26 187.861 42.477 KLİMASAN KLİMA
KLNMA 18:09 20,16 % 18,94 14.290.520 769.721 T. KALKINMA BANK.
KNFRT 18:09 23,92 % 0,50 967.999 40.081 KONFRUT GIDA
KONYA 18:09 180,00 % -3,49 922.908 5.030 KONYA ÇİMENTO
KORDS 18:08 10,68 % -0,93 8.051.060 750.916 KORDSA TEKNİK TEKSTİL
KOZAA 18:09 5,67 % -2,24 48.750.059 8.435.634 KOZA MADENCİLİK
KOZAL 18:09 48,16 % -0,91 144.676.818 2.965.050 KOZA ALTIN
KPHOL 18:05 1,84 % 2,22 19.615 10.744 KAPİTAL YAT. HOLDİNG
KRDMA 18:05 2,37 % -5,95 1.411.218 579.597 KARDEMİR (A)
KRDMB 18:09 2,35 % -6,00 2.946.516 1.221.455 KARDEMİR (B)
KRDMD 18:09 3,50 % -5,66 331.289.041 92.575.214 KARDEMİR (D)
KRGYO 18:05 1,06 % -0,93 78.440 74.215 KÖRFEZ GMYO
KRONT 18:05 11,36 % -0,35 853.482 74.879 KRON TELEKOMÜNİKASYON
KRSAN 18:05 4,34 % -1,36 20.987 4.783 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 18:09 1,22 % -3,94 2.916.392 2.325.592 KRİSTAL KOLA
KRTEK 17:46 1,03 % -0,96 50.929 49.768 KARSU TEKSTİL
KSTUR 18:05 13,52 % 0,52 2.594 192 KUŞTUR KUŞADASI
KUTPO 18:08 5,39 % -1,10 976.622 179.966 KÜTAHYA PORSELEN
KUYAS 18:08 1,23 % -3,15 1.063.112 852.866 KUYUMCUKENT GAYRİMENKUL
LIDFA 18:05 4,79 % 11,40 4.498.940 931.383 LİDER FAKTORİNG
LINK 18:05 8,76 % -1,02 325.919 36.755 LİNK BİLGİSAYAR
LKMNH 18:05 4,60 % -1,92 1.492.840 326.932 LOKMAN HEKİM SAĞLIK
LOGO 18:09 32,00 % -0,31 5.249.275 158.407 LOGO YAZILIM
LUKSK 18:09 4,33 % 0,70 109.496 25.354 LÜKS KADİFE
MAALT 18:09 19,99 % 4,33 669.703 34.046 MARMARİS ALTINYUNUS
MAKTK 18:08 1,10 % -1,79 845.853 748.461 MAKİNA TAKIM
MARKA 18:05 0,62 % -1,59 324.272 508.707 MARKA YATIRIM HOLDİNG
MARTI 18:09 0,55 % -5,17 727.686 1.298.984 MARTI OTEL
MAVI 18:08 38,50 % 0,57 14.940.828 383.788 MAVİ GİYİM
MCTAS 18:08 13,85 % -1,14 446.984 31.779 MCT DANIŞMANLIK
MEGAP 18:09 3,76 % 1,62 3.472.446 938.814 MEGA POLİETİLEN
MEPET 18:08 1,52 % -1,30 2.033.184 1.314.929 METRO PETROL VE TESİSLERİ
MERIT 17:55 5,90 % -1,34 590 100 MERİT TURİZM
MERKO 18:05 0,79 % -1,25 244.221 304.590 MERKO GIDA
METAL 17:55 0,81 % 1,25 2.913 3.596 METAL GAYRİMENKUL
METRO 18:09 0,86 % -4,44 12.701.965 14.107.246 METRO HOLDİNG
METUR 18:09 1,11 % 0,00 691.283 612.318 METEMTUR OTELCİLİK
MGROS 18:09 14,80 % -3,71 19.463.318 1.286.055 MİGROS TİCARET
MIPAZ 18:09 1,57 % -3,68 15.536.877 9.795.345 MİLPA
MMCAS 18:05 0,93 % -3,13 4.345 4.650 MMC SAN. VE TİC. YAT.
MNDRS 18:09 0,62 % -4,62 3.636.946 5.746.981 MENDERES TEKSTİL
MPARK 18:05 13,80 % 0,00 2.034.897 147.466 MLP SAĞLIK
MRDIN 18:05 3,32 % -1,48 297.330 88.970 MARDİN ÇİMENTO
MRGYO 18:05 0,58 % -3,33 770.745 1.297.931 MARTI GMYO
MRSHL 18:09 30,62 % -1,29 360.216 11.660 MARSHALL
MSGYO 18:08 2,36 % 1,29 4.018.303 1.709.474 MISTRAL GMYO
MTRYO 18:05 1,10 % 0,00 660.165 595.950 METRO YAT. ORT.
MZHLD 18:05 3,49 % 0,00 538 154 MAZHAR ZORLU HOLDİNG
NETAS 18:09 7,57 % -2,32 2.612.627 339.202 NETAŞ TELEKOM.
NIBAS 18:05 0,63 % 0,00 729.121 1.154.657 NİĞBAŞ NİĞDE BETON
NTHOL 18:08 2,26 % 1,35 24.067.184 10.797.337 NET HOLDİNG
NUGYO 18:08 2,69 % -2,18 321.542 117.629 NUROL GMYO
NUHCM 17:37 8,63 % 0,00 69.003 8.085 NUH ÇİMENTO
ODAS 18:09 3,30 % -2,65 2.800.825 831.630 ODAŞ ELEKTRİK
OLMIP 17:38 3,68 % -0,54 5.657 1.526 OLMUKSAN
ORGE 18:09 3,43 % -2,56 3.462.762 997.235 ORGE ENERJİ ELEKTRİK
ORMA 17:55 0,81 % -2,41 420 513 ORMA ORMAN MAHSULLERİ
OSMEN 17:59 1,66 % 0,61 10.893 6.650 OSMANLI YATIRIM MENKUL
OSTIM 18:09 0,99 % -2,94 965.457 956.855 OSTİM ENDÜSTRİYEL YAT
OTKAR 18:09 75,25 % -3,15 4.296.166 55.781 OTOKAR
OYAYO 18:09 1,04 % 10,64 12.288.960 11.907.411 OYAK YAT. ORT.
OYLUM 18:05 0,97 % -2,02 107.833 110.471 OYLUM SINAİ YATIRIMLAR
OZBAL 18:05 1,44 % -1,37 325.587 223.311 ÖZBAL ÇELİK BORU
OZGYO 17:46 6,00 % -0,50 151.440 25.116 ÖZDERİCİ GMYO
OZKGY 18:09 2,43 % -1,62 641.431 262.675 ÖZAK GMYO
OZRDN 18:05 2,90 % 0,00 33.073 11.562 ÖZERDEN PLASTİK
PAGYO 18:08 3,97 % 0,51 238.722 59.745 PANORA GYO
PARSN 18:09 23,50 % 1,47 21.025.246 897.815 PARSAN
PEGYO 18:05 0,50 % -1,96 341.756 683.549 PERA GMYO
PEKGY 18:05 12,85 % 0,00 993.102 77.078 PEKER GMYO
PENGD 18:09 1,26 % -3,82 635.069 492.574 PENGUEN GIDA
PETKM 18:09 5,43 % -0,55 312.600.015 56.655.986 PETKİM
PETUN 18:09 5,35 % -1,11 1.598.707 295.973 PINAR ET VE UN
PGSUS 18:09 21,66 % -1,99 44.103.191 1.997.039 PEGASUS
PINSU 18:08 1,33 % 0,00 104.061 78.163 PINAR SU
PKART 18:05 2,24 % 1,82 1.800.361 783.330 PLASTİKKART
PKENT 17:55 50,00 % 0,00 695 14 PETROKENT TURİZM
PNSUT 18:08 6,90 % 0,88 649.435 94.360 PINAR SÜT
POLHO 18:09 6,51 % 0,00 20.952.285 3.188.337 POLİSAN HOLDİNG
POLTK 17:59 39,40 % -1,30 66.196 1.687 POLİTEKNİK METAL
PRKAB 18:08 1,74 % -1,14 186.123 106.167 TÜRK PRYSMİAN KABLO
PRKME 18:09 2,58 % -2,64 2.699.144 1.025.055 PARK ELEK.MADENCİLİK
PRZMA 18:08 1,96 % 2,62 477.160 246.586 PRİZMA PRESS MATBAACILIK
PSDTC 18:05 9,97 % 1,12 915.009 91.175 PERGAMON DIŞ TİCARET
QNBFB 17:58 4,96 % -1,39 131.629 26.298 QNB FİNANSBANK
QNBFL 17:55 3,69 % 0,00 2.638 715 QNB FİNANS FİN. KİR.
RALYH 18:05 1,59 % -4,22 3.722 2.389 RAL YATIRIM HOLDİNG
RAYSG 18:05 1,61 % 0,00 142.004 88.617 RAY SİGORTA
RHEAG 18:08 0,54 % -3,57 338.645 616.084 RHEA GİRİŞİM
RODRG 18:08 2,42 % -3,20 440.041 179.314 RODRİGO TEKSTİL
ROYAL 18:05 0,87 % 4,82 9.489 10.737 ROYAL HALI
RTALB 18:09 2,01 % -2,43 9.082.073 4.380.298 RTA LABORATUVARLARI
RYGYO 18:05 0,70 % 0,00 81.538 116.676 REYSAŞ GMYO
RYSAS 18:05 0,75 % -1,32 2.382.549 3.099.034 REYSAŞ LOJİSTİK
SAFKR 18:05 1,84 % -2,13 434.496 231.025 SAFKAR EGE SOGUTMACILIK
SAHOL 18:09 7,51 % -2,97 72.348.788 9.399.078 SABANCI HOLDİNG
SALIX 18:05 4,12 % -20,00 80.661 19.578 SALIX YATIRIM HOLDING
SAMAT 18:05 0,96 % -1,03 206.142 214.785 SARAY MATBAACILIK
SANEL 18:08 1,51 % 1,34 577.956 383.421 SANEL MÜHENDİSLİK
SANFM 18:05 1,18 % -0,84 35.307 29.766 SANİFOAM SÜNGER
SANKO 18:05 2,26 % 0,00 147.337 65.190 SANKO PAZARLAMA
SARKY 18:08 3,30 % -1,49 202.692 60.955 SARKUYSAN
SASA 18:09 9,82 % -2,77 101.098.716 10.029.680 SASA POLYESTER
SAYAS 18:05 0,93 % -2,11 130.891 139.239 SAY REKLAMCILIK
SEKFK 17:53 2,18 % -0,46 6.871 3.166 ŞEKER FİN. KİR.
SEKUR 18:09 3,98 % -1,00 4.281.264 1.045.093 SEKURO PLASTİK AMBALAJ
SELEC 18:08 3,11 % -1,89 1.592.196 506.693 SELÇUK ECZA DEPOSU
SELGD 18:08 1,10 % -5,98 18.437 17.037 SELÇUK GIDA
SERVE 18:09 2,16 % 0,93 39.558 18.148 SERVE KIRTASİYE
SEYKM 17:19 4,04 % -0,49 76.008 18.921 SEYİTLER KİMYA
SILVR 18:09 1,34 % 1,52 13.698.655 9.911.403 SİLVERLİNE ENDÜSTRİ
SISE 18:09 5,12 % -6,57 59.787.470 11.297.020 ŞİŞE CAM
SKBNK 18:08 0,98 % -2,97 11.633.285 11.625.555 ŞEKERBANK
SKTAS 18:08 1,18 % -0,84 429.905 357.669 SÖKTAŞ
SNGYO 18:05 0,43 % -2,27 687.985 1.579.316 SİNPAŞ GMYO
SNKRN 18:05 1,44 % -1,37 188.166 129.543 SENKRON GÜVENLİK
SNPAM 18:05 3,34 % -1,76 56.336 16.820 SÖNMEZ PAMUKLU
SODA 18:08 6,41 % -3,46 32.922.127 5.078.499 SODA SANAYİİ
SODSN 18:05 6,40 % 15,73 55.672 8.549 SODAŞ SODYUM SANAYİİ
SOKM 18:09 10,35 % 3,50 12.021.387 1.176.679 ŞOK MARKETLER TİCARET
SONME 18:08 3,26 % -2,98 125.539 38.119 SÖNMEZ FİLAMENT
SRVGY 17:43 2,50 % -3,10 57.219 22.417 SERVET GMYO
SUMAS 18:05 7,75 % -1,77 9.082 1.171 SUMAŞ SUNİ TAHTA
TACTR 18:08 2,60 % 1,56 117.026 44.954 TAÇ TARIM ÜRÜNLERİ
TATGD 18:05 4,08 % -0,49 1.872.145 454.099 TAT GIDA
TAVHL 18:08 27,84 % 3,11 40.833.910 1.464.411 TAV HAVALİMANLARI
TBORG 18:08 9,89 % -1,00 485.417 48.437 T.TUBORG
TCELL 18:09 10,74 % -2,81 103.688.297 9.514.561 TURKCELL
TDGYO 18:05 1,50 % 0,67 18.454 12.451 TREND GMYO
TEKTU 18:09 0,71 % -2,74 13.559.656 18.360.866 TEK-ART TURİZM
TGSAS 18:05 5,47 % -0,91 382.795 68.727 TGS DIŞ TİCARET
THYAO 18:09 15,72 % -2,90 950.264.148 59.328.169 TÜRK HAVA YOLLARI
TIRE 18:09 2,15 % -4,02 3.532.565 1.604.770 MONDİ TİRE KUTSAN
TKFEN 18:08 23,04 % 1,32 28.019.232 1.223.834 TEKFEN HOLDİNG
TKNSA 18:09 3,91 % -4,40 1.620.664 407.449 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:45 8,10 % -4,37 7.747 945 TAZE KURU GIDA
TLMAN 18:09 9,65 % -4,08 1.192.149 120.831 TRABZON LİMAN
TMPOL 18:09 2,94 % -0,68 328.792 110.596 TEMAPOL POLİMER PLASTİK
TMSN 18:09 4,91 % -5,76 23.376.265 4.620.463 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 18:09 21,48 % 2,29 26.781.651 1.256.135 TOFAŞ OTO. FAB.
TRCAS 18:09 1,58 % -1,86 1.249.212 779.944 TURCAS PETROL
TRGYO 18:05 1,61 % -1,83 601.960 373.574 TORUNLAR GMYO
TRKCM 18:09 3,80 % -3,80 15.138.036 3.903.674 TRAKYA CAM
TSGYO 18:05 0,61 % -3,17 165.494 269.555 TSKB GMYO
TSKB 18:09 0,79 % -1,25 49.595.413 62.740.759 T.S.K.B.
TSPOR 18:08 1,37 % 4,58 4.708.962 3.434.223 TRABZONSPOR SPORTİF
TTKOM 18:09 3,41 % -2,01 141.035.318 40.489.062 TÜRK TELEKOM
TTRAK 18:09 42,24 % -2,58 2.581.265 60.427 TÜRK TRAKTÖR
TUCLK 18:08 2,14 % -2,73 1.041.980 477.051 TUĞÇELİK
TUKAS 18:08 1,44 % -2,04 2.594.988 1.769.161 TUKAŞ
TUPRS 18:08 133,00 % -2,56 161.177.622 1.182.861 TÜPRAŞ
TURGG 17:59 27,64 % -1,00 86.310 3.116 TÜRKER PROJE GAYRİMENKUL
UFUK 18:05 1,23 % 0,00 7.994 6.499 UFUK YATIRIM
ULAS 18:05 1,02 % -3,77 145.497 139.024 ULAŞLAR TURİZM YAT.
ULKER 18:09 14,80 % -6,03 16.751.536 1.100.164 ÜLKER BİSKÜVİ
ULUSE 18:05 11,25 % -0,79 810.920 72.116 ULUSOY ELEKTRİK
ULUUN 18:08 1,94 % -2,51 803.597 406.512 ULUSOY UN SANAYİ
UMPAS 18:05 0,70 % 2,94 60.343 88.458 UMPAŞ HOLDİNG
UNYEC 17:55 3,85 % 0,00 29.912 7.773 ÜNYE ÇİMENTO
USAK 18:08 1,54 % 1,32 1.066.303 713.981 UŞAK SERAMİK
UTPYA 18:05 3,69 % -2,64 2.058.192 552.046 UTOPYA TURİZM
UZERB 12:55 0,75 % 2,74 8 11 UZERTAŞ BOYA
VAKBN 18:09 3,62 % -4,23 144.179.280 38.554.717 VAKIFLAR BANKASI
VAKFN 18:08 1,28 % -2,29 1.272.915 979.747 VAKIF FİN. KİR.
VAKKO 18:09 3,00 % -1,96 6.853.489 2.249.065 VAKKO TEKSTİL
VANGD 18:08 3,37 % 3,37 2.048.919 610.613 VANET GIDA
VERTU 18:08 3,23 % 2,87 9.685.376 2.945.339 VERUSATÜRK GİRİŞİM
VERUS 18:09 28,50 % 0,14 25.264.059 911.865 VERUSA HOLDİNG
VESBE 18:05 10,79 % 3,25 5.786.406 537.327 VESTEL BEYAZ EŞYA
VESTL 18:10 7,24 % -2,69 35.176.640 4.764.596 VESTEL
VKFYO 18:05 1,12 % -2,61 582.707 511.836 VAKIF YAT. ORT.
VKGYO 18:05 1,69 % -2,31 1.050.551 608.686 VAKIF GMYO
VKING 18:08 1,24 % -1,59 105.355 84.365 VİKİNG KAĞIT
YAPRK 18:05 2,01 % -3,37 16.022 7.849 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 18:08 3,84 % -1,54 16.057.619 4.097.706 YATAŞ
YAYLA 18:09 1,07 % -2,73 1.138.651 1.055.330 YAYLA EN. ÜR. TUR. VE İNŞ.
YBTAS 18:05 2.849,40 % -0,02 11.133 4 YİBİTAŞ İNŞAAT MALZEME
YESIL 18:09 12,16 % 11,97 2.045.976 179.469 YEŞİL YATIRIM HOLDİNG
YGGYO 17:36 8,00 % -0,87 127.977 15.976 YENİ GİMAT
YGYO 18:05 0,30 % -3,23 227.091 765.764 YEŞİL GMYO
YKBNK 18:09 1,68 % -2,89 120.160.435 69.953.737 YAPI VE KREDİ BANK.
YKGYO 18:09 1,45 % -2,03 1.674.906 1.131.708 YAPI KREDİ KORAY GMYO
YONGA 17:55 10,32 % -5,75 20.300 1.972 YONGA MOBİLYA
YUNSA 18:09 6,38 % -4,06 2.837.542 434.422 YÜNSA
YYAPI 18:09 0,30 % 3,45 731.701 2.515.725 YEŞİL YAPI
ZOREN 18:08 1,21 % -3,20 11.980.680 9.700.208 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
    • GEL
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
    • GEL
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
    • GEL
  • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ons
    • Gram Altın
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Gümüş

Öneri ve Şikayetlerinizi bize ulaştırın.