Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
350,50 | 351,75 | 338,75 | ₺5.695.622.191,50 | %2,56 | 13:14 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
7,92 | 9,68 | 7,92 | ₺4.780.405.180,80 | %-10,00 | 13:14 |
|
AKBNK
AKBANK
|
68,95 | 69,20 | 68,20 | ₺4.368.837.068,30 | %0,88 | 13:14 |
|
ASTOR
ASTOR ENERJI
|
202,90 | 204,30 | 194,50 | ₺3.434.723.107,80 | %2,73 | 13:14 |
|
ISCTR
IS BANKASI (C)
|
12,91 | 12,94 | 12,69 | ₺2.721.600.025,07 | %1,65 | 13:14 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,20 | 36,36 | 35,70 | ₺2.714.704.296,28 | %1,40 | 13:14 |
|
THYAO
TURK HAVA YOLLARI
|
286,75 | 287,25 | 284,75 | ₺2.692.920.240,25 | %0,35 | 13:14 |
|
TUPRS
TUPRAS
|
387,75 | 389,00 | 376,50 | ₺2.593.939.310,00 | %0,78 | 13:14 |
|
KCHOL
KOC HOLDING
|
211,10 | 211,30 | 206,80 | ₺2.296.416.195,20 | %2,03 | 13:14 |
|
BIMAS
BIM MAGAZALAR
|
408,25 | 408,50 | 396,75 | ₺1.942.869.865,50 | %2,96 | 13:14 |
|
TRALT
TURK ALTIN ISLETMELERI
|
44,24 | 44,32 | 43,62 | ₺1.752.243.235,20 | %1,75 | 13:14 |
|
SAHOL
SABANCI HOLDING
|
85,15 | 85,40 | 84,20 | ₺1.400.579.465,10 | %0,95 | 13:14 |
|
EREGL
EREGLI DEMIR CELIK
|
37,50 | 37,84 | 36,94 | ₺1.311.493.704,84 | %-0,27 | 13:14 |
|
ODINE
ODINE TEKNOLOJI
|
86,60 | 105,70 | 86,50 | ₺1.156.223.613,65 | %-9,89 | 13:14 |
|
GARAN
GARANTI BANKASI
|
131,30 | 131,50 | 129,80 | ₺1.148.167.553,90 | %1,16 | 13:14 |
|
SASA
SASA POLYESTER
|
1,85 | 1,88 | 1,83 | ₺1.048.435.592,25 | %-1,07 | 13:14 |
|
EKGYO
EMLAK KONUT GMYO
|
19,74 | 19,95 | 19,69 | ₺969.074.689,23 | %0,05 | 13:14 |
|
PEKGY
PEKER GMYO
|
1,46 | 1,61 | 1,46 | ₺837.821.004,29 | %-9,88 | 13:14 |
|
FROTO
FORD OTOSAN
|
73,00 | 74,00 | 72,60 | ₺623.082.801,90 | %-1,15 | 13:14 |
|
MGROS
MIGROS TICARET
|
504,00 | 504,50 | 495,75 | ₺596.164.223,75 | %0,60 | 13:14 |
|
TCELL
TURKCELL
|
98,80 | 98,90 | 97,10 | ₺559.431.209,00 | %1,59 | 13:14 |
|
KRDMD
KARDEMIR (D)
|
44,04 | 44,26 | 43,32 | ₺558.821.529,22 | %-0,05 | 13:14 |
|
SISE
SISE CAM
|
37,76 | 37,80 | 37,46 | ₺500.691.766,00 | %0,43 | 13:14 |
|
GENIL
GEN ILAC
|
5,55 | 5,59 | 5,15 | ₺493.466.831,46 | %8,19 | 13:14 |
|
VAKBN
VAKIFLAR BANKASI
|
34,62 | 34,78 | 34,40 | ₺454.025.158,46 | %0,52 | 13:14 |
|
PETKM
PETKIM
|
20,62 | 20,64 | 20,02 | ₺425.222.613,34 | %1,68 | 13:14 |
|
GUBRF
GUBRE FABRIK.
|
407,75 | 409,25 | 403,00 | ₺417.545.942,50 | %0,99 | 13:14 |
|
KUYAS
KUYAS YATIRIM
|
11,48 | 13,26 | 11,48 | ₺387.426.651,08 | %-9,96 | 13:14 |
|
TTKOM
TURK TELEKOM
|
52,05 | 52,15 | 51,50 | ₺369.251.716,65 | %0,39 | 13:14 |
|
ENKAI
ENKA INSAAT
|
81,00 | 81,55 | 80,20 | ₺366.520.168,90 | %0,06 | 13:14 |
|
KARCL
KARDEMIR CELIK
|
42,50 | 47,36 | 42,50 | ₺348.071.619,70 | %-10,00 | 13:14 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
101,80 | 112,20 | 101,40 | ₺345.149.467,80 | %-6,52 | 13:14 |
|
PGSUS
PEGASUS
|
132,80 | 133,40 | 132,20 | ₺327.782.426,80 | %-0,08 | 13:14 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
39,22 | 45,00 | 38,70 | ₺319.832.404,24 | %-8,79 | 13:14 |
|
TKFEN
TEKFEN HOLDING
|
246,80 | 259,50 | 245,50 | ₺292.456.767,30 | %-4,16 | 13:14 |
|
BRSAN
BORUSAN BORU SANAYI
|
667,00 | 667,50 | 654,00 | ₺291.944.235,00 | %1,29 | 13:14 |
|
TAVHL
TAV HAVALIMANLARI
|
267,00 | 267,75 | 264,75 | ₺284.758.011,75 | %0,19 | 13:14 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,51 | 71,62 | 71,40 | ₺257.647.796,93 | %0,39 | 13:14 |
|
EUPWR
EUROPOWER ENERJI
|
50,20 | 50,85 | 49,00 | ₺251.039.343,98 | %2,53 | 13:14 |
|
TOASO
TOFAS OTO. FAB.
|
260,00 | 261,25 | 258,25 | ₺238.878.005,50 | %0,29 | 13:14 |
|
HALKB
T. HALK BANKASI
|
44,02 | 44,30 | 43,90 | ₺238.630.174,10 | %-0,05 | 13:14 |
|
MANAS
MANAS ENERJI YONETIMI
|
4,15 | 4,80 | 4,11 | ₺235.439.441,22 | %-8,99 | 13:14 |
|
CEMZY
CEM ZEYTIN
|
6,95 | 7,13 | 6,35 | ₺230.314.656,61 | %4,51 | 13:14 |
|
EKIM
EKIM TURIZM
|
20,52 | 20,90 | 19,80 | ₺224.865.297,53 | %1,18 | 13:14 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
136,40 | 137,20 | 135,40 | ₺216.538.433,70 | %0,74 | 13:14 |
|
GLRMK
GULERMAK AGIR SANAYI
|
134,20 | 137,90 | 133,80 | ₺207.832.281,00 | %-1,18 | 13:14 |
|
HDFGS
HEDEF GIRISIM
|
1,76 | 1,76 | 1,66 | ₺205.846.316,85 | %10,00 | 13:13 |
|
LYDHO
LYDIA HOLDING
|
52,65 | 59,95 | 50,25 | ₺203.960.019,50 | %-5,39 | 13:14 |
|
CVKMD
CVK MADEN
|
13,12 | 13,37 | 13,08 | ₺202.297.404,93 | %-0,53 | 13:14 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
21,16 | 23,70 | 21,00 | ₺198.380.105,64 | %-8,87 | 13:14 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
46,32 | 55,75 | 46,32 | ₺190.703.961,61 | %-9,97 | 13:14 |
|
GRTHO
GRAINTURK HOLDING
|
98,85 | 103,80 | 98,85 | ₺189.796.073,00 | %-9,97 | 13:13 |
|
AEFES
ANADOLU EFES
|
18,63 | 18,66 | 18,37 | ₺186.342.765,99 | %0,54 | 13:14 |
|
TKNKA
TEKNIKA PLASTIK
|
41,74 | 44,72 | 41,74 | ₺179.668.023,94 | %-9,97 | 13:14 |
|
MIATK
MIA TEKNOLOJI
|
25,92 | 26,68 | 25,82 | ₺178.182.554,36 | %-1,44 | 13:14 |
|
INFO
INFO YATIRIM
|
1,27 | 1,44 | 1,22 | ₺177.481.803,14 | %-5,93 | 13:14 |
|
EFOR
EFOR YATIRIM
|
17,10 | 17,54 | 16,52 | ₺176.542.113,22 | %-2,29 | 13:14 |
|
FENER
FENERBAHCE FUTBOL
|
2,38 | 2,47 | 2,37 | ₺173.841.013,07 | %1,28 | 13:14 |
|
MARTI
MARTI OTEL
|
1,70 | 1,70 | 1,54 | ₺171.145.090,53 | %6,25 | 13:14 |
|
DUNYH
DUNYA HOLDING
|
19,88 | 22,06 | 19,88 | ₺170.239.047,90 | %-9,96 | 13:14 |
|
ULKER
ULKER BISKUVI
|
86,00 | 87,55 | 85,30 | ₺162.943.140,40 | %-1,60 | 13:14 |
|
GUNDG
GUNDOGDU GIDA
|
92,35 | 110,20 | 90,45 | ₺161.181.011,00 | %-7,83 | 13:14 |
|
KLRHO
KILER HOLDING
|
11,54 | 12,88 | 11,54 | ₺154.562.066,16 | %-9,98 | 13:13 |
|
DMRGD
DMR UNLU MAMULLER
|
6,75 | 7,09 | 6,52 | ₺153.252.440,55 | %-3,02 | 13:14 |
|
SELEC
SELCUK ECZA DEPOSU
|
76,55 | 82,00 | 76,25 | ₺147.264.854,95 | %-3,53 | 13:14 |
|
GEREL
GERSAN ELEKTRIK
|
24,74 | 26,80 | 24,58 | ₺147.212.250,70 | %-3,74 | 13:14 |
|
SARAE
SA-RA ENERJI
|
37,42 | 38,72 | 37,26 | ₺146.207.767,78 | %-3,21 | 13:14 |
|
MAGEN
MARGUN ENERJI
|
7,63 | 8,45 | 7,62 | ₺140.093.824,41 | %-9,17 | 13:09 |
|
ENERY
ENERYA ENERJI
|
14,72 | 14,75 | 14,64 | ₺138.948.508,70 | %0,82 | 13:14 |
|
AKFIS
AKFEN INSAAT
|
16,44 | 17,08 | 16,12 | ₺138.387.838,05 | %-3,01 | 13:14 |
|
CWENE
CW ENERJI
|
18,34 | 18,63 | 18,22 | ₺136.299.998,41 | %0,11 | 13:14 |
|
ALARK
ALARKO HOLDING
|
109,30 | 110,70 | 108,10 | ₺135.201.841,30 | %-0,73 | 13:14 |
|
ECILC
ECZACIBASI ILAC
|
58,45 | 60,35 | 57,95 | ₺129.656.480,45 | %-2,58 | 13:14 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,83 | 1,86 | 1,69 | ₺128.901.063,97 | %0,00 | 13:13 |
|
ANELE
ANEL ELEKTRIK
|
17,60 | 19,90 | 17,60 | ₺126.337.798,82 | %-9,97 | 13:14 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
9,98 | 10,02 | 9,63 | ₺119.634.132,34 | %3,21 | 13:14 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,94 | 1,98 | 1,92 | ₺116.476.474,58 | %-1,02 | 13:12 |
|
PKENT
PETROKENT TURIZM
|
111,60 | 131,10 | 109,70 | ₺114.719.585,60 | %-6,38 | 13:14 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,04 | 27,42 | 26,68 | ₺114.379.875,04 | %-0,22 | 13:14 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
48,88 | 54,20 | 48,88 | ₺114.053.099,98 | %-9,98 | 13:14 |
|
ECZYT
ECZACIBASI YATIRIM
|
201,80 | 211,00 | 200,80 | ₺112.699.102,90 | %-3,86 | 13:13 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
17,78 | 20,14 | 17,76 | ₺110.692.909,47 | %-7,78 | 13:14 |
|
MRGYO
MARTI GMYO
|
1,39 | 1,43 | 1,35 | ₺108.570.879,17 | %-1,42 | 13:13 |
|
CRFSA
CARREFOURSA
|
207,30 | 211,90 | 204,00 | ₺108.562.967,80 | %1,62 | 13:14 |
|
LYDYE
LYDIA YESIL ENERJI
|
8.092,50 | 8.340,00 | 7.612,50 | ₺108.259.400,00 | %6,73 | 13:14 |
|
BSOKE
BATICIM CIMENTO
|
6,17 | 6,48 | 6,12 | ₺107.254.450,21 | %-4,04 | 13:13 |
|
DAPGM
DAP GAYRIMENKUL
|
3,04 | 3,23 | 2,95 | ₺105.908.825,83 | %-5,30 | 13:14 |
|
BALSU
BALSU GIDA
|
9,07 | 9,14 | 8,72 | ₺103.208.303,86 | %0,11 | 13:14 |
|
MASFN
MASFEN ENERJI
|
36,42 | 36,82 | 35,96 | ₺102.233.962,54 | %-0,33 | 13:13 |
|
LIDER
LDR TURIZM
|
8,05 | 8,57 | 8,03 | ₺101.990.601,16 | %-6,18 | 13:14 |
|
EMKEL
EMEK ELEKTRIK
|
7,60 | 9,28 | 7,60 | ₺99.932.528,32 | %-9,95 | 13:12 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
40,26 | 40,64 | 39,96 | ₺99.902.977,22 | %-0,35 | 13:14 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,76 | 49,62 | 47,82 | ₺99.334.024,26 | %3,00 | 13:14 |
|
GZNMI
GEZINOMI SEYAHAT
|
27,56 | 27,70 | 24,70 | ₺99.256.239,96 | %0,80 | 13:14 |
|
BAHKM
BAHADIR KIMYA
|
150,60 | 158,50 | 148,50 | ₺96.982.732,00 | %-1,50 | 13:14 |
|
CIMSA
CIMSA
|
40,00 | 40,42 | 39,74 | ₺96.916.520,68 | %-0,55 | 13:14 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
12,15 | 12,55 | 12,02 | ₺94.562.713,44 | %-1,22 | 13:14 |
|
KRDMA
KARDEMIR (A)
|
39,72 | 40,12 | 39,32 | ₺91.008.470,62 | %-0,55 | 13:14 |
|
PATEK
PASIFIK TEKNOLOJI
|
13,33 | 13,70 | 13,30 | ₺90.289.591,16 | %-1,99 | 13:14 |
|
AFYON
AFYON CIMENTO
|
12,42 | 13,07 | 12,34 | ₺87.874.345,82 | %1,64 | 13:14 |
|
CCOLA
COCA COLA ICECEK
|
83,50 | 84,05 | 82,25 | ₺87.802.652,20 | %1,27 | 13:14 |
|
TURSG
TURKIYE SIGORTA
|
5,48 | 5,52 | 5,46 | ₺86.607.523,05 | %-0,54 | 13:14 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
56,10 | 57,25 | 55,75 | ₺86.218.592,65 | %-1,49 | 13:14 |
|
TSKB
T.S.K.B.
|
9,96 | 9,99 | 9,88 | ₺85.387.381,62 | %0,10 | 13:14 |
|
ZGYO
Z GMYO
|
15,24 | 15,57 | 14,65 | ₺83.804.212,23 | %3,67 | 13:14 |
|
KARTN
KARTONSAN
|
105,20 | 111,70 | 103,00 | ₺82.545.144,50 | %0,38 | 13:14 |
|
ENJSA
ENERJISA ENERJI
|
113,00 | 113,90 | 111,80 | ₺81.923.418,10 | %0,71 | 13:14 |
|
KRDMB
KARDEMIR (B)
|
66,00 | 68,30 | 65,15 | ₺79.200.297,75 | %-1,79 | 13:14 |
|
BULGS
BULLS GSYO
|
12,68 | 13,72 | 12,64 | ₺78.927.219,79 | %-8,12 | 13:14 |
|
MAVI
MAVI GIYIM
|
37,90 | 38,00 | 37,28 | ₺78.732.686,56 | %0,85 | 13:14 |
|
FORTE
FORTE BILGI ILETISIM
|
94,20 | 94,80 | 89,90 | ₺76.986.150,95 | %5,02 | 13:14 |
|
KAPLM
KAPLAMIN
|
150,80 | 156,00 | 144,60 | ₺75.252.357,30 | %0,87 | 13:13 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
91,15 | 94,90 | 90,10 | ₺74.115.403,00 | %-4,55 | 13:14 |
|
AKSEN
AKSA ENERJI
|
71,80 | 72,05 | 70,65 | ₺73.969.879,05 | %0,07 | 13:14 |
|
HEKTS
HEKTAS
|
2,14 | 2,16 | 2,12 | ₺73.196.937,50 | %0,00 | 13:14 |
|
PAHOL
PASIFIK HOLDING
|
1,03 | 1,05 | 1,02 | ₺72.807.385,77 | %-1,90 | 13:14 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
65,65 | 66,45 | 65,30 | ₺71.932.614,40 | %-0,98 | 13:14 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,83 | 0,84 | 0,82 | ₺71.752.518,92 | %1,22 | 13:14 |
|
OYAKC
OYAK CIMENTO
|
20,34 | 20,60 | 20,22 | ₺70.910.278,82 | %-1,07 | 13:14 |
|
SKBNK
SEKERBANK
|
5,18 | 5,26 | 5,16 | ₺69.333.717,78 | %-0,77 | 13:14 |
|
DOHOL
DOGAN HOLDING
|
18,40 | 18,60 | 18,26 | ₺68.541.789,68 | %-1,23 | 13:14 |
|
KCAER
KOCAER CELIK
|
10,75 | 10,77 | 10,45 | ₺67.149.214,05 | %1,13 | 13:14 |
|
KPEKS
KAPEKS KIMYA
|
52,05 | 53,15 | 51,80 | ₺66.442.174,60 | %-1,05 | 13:14 |
|
INTET
INTETRA TEKNOLOJI
|
46,72 | 48,92 | 46,60 | ₺65.855.134,12 | %-3,15 | 13:14 |
|
CELHA
CELIK HALAT
|
30,22 | 31,98 | 29,94 | ₺65.400.976,60 | %-3,82 | 13:14 |
|
ISKPL
ISIK PLASTIK
|
3,16 | 3,41 | 3,08 | ₺64.824.088,80 | %-7,06 | 13:14 |
|
AYGAZ
AYGAZ
|
288,50 | 290,00 | 284,00 | ₺64.763.277,75 | %0,00 | 13:13 |
|
KOCMT
KOC METALURJI
|
2,61 | 2,66 | 2,56 | ₺64.556.008,98 | %0,00 | 13:14 |
|
QUICK
QUICK SIGORTA
|
45,64 | 47,02 | 44,66 | ₺63.816.060,44 | %-2,73 | 13:14 |
|
SVGYO
SAVUR GMYO
|
2,78 | 2,98 | 2,76 | ₺63.139.295,38 | %-4,79 | 13:14 |
|
RTALB
RTA LABORATUVARLARI
|
2,48 | 2,53 | 2,37 | ₺62.537.475,87 | %4,64 | 13:14 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,14 | 4,21 | 4,07 | ₺61.816.025,74 | %-1,66 | 13:14 |
|
ATATR
ATA TURIZM
|
5,61 | 5,83 | 5,55 | ₺60.820.687,20 | %-0,71 | 13:14 |
|
OZGYO
OZDERICI GMYO
|
1,69 | 1,80 | 1,66 | ₺58.878.941,70 | %-5,06 | 13:13 |
|
OTKAR
OTOKAR
|
335,75 | 338,75 | 331,75 | ₺57.888.737,00 | %-0,22 | 13:13 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,51 | 1,53 | 1,50 | ₺57.670.685,25 | %-0,66 | 13:14 |
|
SOKM
SOK MARKETLER TICARET
|
58,25 | 58,50 | 56,90 | ₺57.206.815,15 | %0,87 | 13:14 |
|
NETCD
NETCAD YAZILIM
|
84,40 | 87,50 | 84,00 | ₺57.037.319,05 | %-2,54 | 13:14 |
|
PSGYO
PASIFIK GMYO
|
1,75 | 1,76 | 1,70 | ₺56.619.695,35 | %0,57 | 13:14 |
|
POLTK
POLITEKNIK METAL
|
3.850,00 | 3.850,00 | 3.595,00 | ₺55.169.365,00 | %10,00 | 13:06 |
|
TRENJ
TR DOGAL ENERJI
|
98,35 | 101,00 | 97,75 | ₺55.098.061,35 | %-3,20 | 13:14 |
|
TCKRC
KIRAC GALVANIZ
|
124,20 | 125,40 | 122,80 | ₺54.919.393,50 | %0,24 | 13:14 |
|
ORZAX
ORZAKS ILAC
|
69,20 | 71,75 | 68,50 | ₺54.831.734,15 | %-2,54 | 13:14 |
|
AKFGY
AKFEN GMYO
|
2,48 | 2,48 | 2,39 | ₺53.173.647,22 | %1,22 | 13:13 |
|
USHOL
US YATIRIM HOLDING
|
62,65 | 64,85 | 57,85 | ₺53.129.291,30 | %-2,41 | 13:14 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,00 | 34,08 | 32,72 | ₺52.901.323,18 | %-3,45 | 13:14 |
|
HEDEF
HEDEF HOLDING
|
16,59 | 16,59 | 16,11 | ₺51.689.366,45 | %9,94 | 13:14 |
|
EGEEN
EGE ENDUSTRI
|
5.042,50 | 5.127,50 | 4.990,00 | ₺51.437.750,00 | %0,45 | 13:14 |
|
AHGAZ
AHLATCI DOGALGAZ
|
48,78 | 49,06 | 48,72 | ₺51.387.725,42 | %0,16 | 13:14 |
|
MPARK
MLP SAGLIK
|
435,00 | 436,25 | 428,00 | ₺50.975.039,00 | %0,69 | 13:12 |
|
ODAS
ODAS ELEKTRIK
|
5,90 | 5,95 | 5,87 | ₺50.290.241,25 | %-0,34 | 13:14 |
|
CANTE
CAN2 TERMIK
|
1,07 | 1,08 | 1,06 | ₺50.251.403,70 | %-0,93 | 13:14 |
|
TUKAS
TUKAS
|
1,98 | 2,02 | 1,96 | ₺49.915.169,98 | %0,00 | 13:14 |
|
AKCNS
AKCANSA
|
208,40 | 214,20 | 207,90 | ₺49.511.986,80 | %-1,70 | 13:14 |
|
AKSUE
AKSU ENERJI
|
15,10 | 16,95 | 15,04 | ₺48.998.567,55 | %-9,63 | 13:14 |
|
RYGYO
REYSAS GMYO
|
49,80 | 50,70 | 48,80 | ₺48.720.969,99 | %2,38 | 13:14 |
|
RYSAS
REYSAS LOJISTIK
|
25,60 | 26,02 | 25,00 | ₺48.595.087,84 | %-0,08 | 13:13 |
|
GSRAY
GALATASARAY SPORTIF
|
0,80 | 0,81 | 0,79 | ₺48.554.575,71 | %1,27 | 13:14 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,02 | 3,06 | 2,96 | ₺48.544.974,08 | %1,00 | 13:13 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
193,40 | 194,60 | 192,30 | ₺48.196.339,00 | %0,05 | 13:13 |
|
EKDMR
EKINCILER DEMIR CELIK
|
27,48 | 28,60 | 27,32 | ₺47.294.498,16 | %-3,65 | 13:14 |
|
BINHO
1000 YATIRIMLAR HOL.
|
5,82 | 6,04 | 5,72 | ₺46.297.566,34 | %-3,16 | 13:14 |
|
ISGSY
IS GIRISIM
|
13,12 | 13,56 | 13,00 | ₺46.220.469,67 | %-2,53 | 13:14 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,85 | 63,25 | 61,60 | ₺45.100.652,45 | %-0,48 | 13:14 |
|
KZGYO
KUZUGRUP GMYO
|
18,00 | 19,88 | 17,70 | ₺44.797.653,48 | %-2,23 | 13:14 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
13,47 | 13,47 | 12,85 | ₺44.680.782,51 | %9,96 | 13:13 |
|
OTTO
OTTO HOLDING
|
122,40 | 133,50 | 120,00 | ₺44.627.134,60 | %-6,42 | 13:14 |
|
KARSN
KARSAN OTOMOTIV
|
8,75 | 8,85 | 8,66 | ₺44.199.993,50 | %-0,68 | 13:14 |
|
ALBRK
ALBARAKA TURK
|
8,83 | 8,92 | 8,81 | ₺44.058.007,88 | %-0,34 | 13:13 |
|
ERCB
ERCIYAS CELIK BORU
|
39,86 | 40,00 | 37,68 | ₺43.897.686,48 | %5,79 | 13:14 |
|
KRGYO
KORFEZ GMYO
|
3,75 | 3,82 | 3,70 | ₺42.753.416,59 | %0,54 | 13:12 |
|
ALTNY
ALTINAY SAVUNMA
|
12,61 | 12,71 | 12,45 | ₺42.241.427,33 | %0,08 | 13:14 |
|
KBORU
KUZEY BORU
|
11,23 | 11,70 | 11,18 | ₺41.489.315,30 | %-0,44 | 13:14 |
|
HATSN
HATSAN GEMI
|
28,42 | 29,20 | 28,40 | ₺40.585.910,46 | %-2,13 | 13:14 |
|
AAGYO
AGAOGLU GMYO
|
8,53 | 8,77 | 8,50 | ₺40.498.874,55 | %-1,61 | 13:14 |
|
DOFRB
DOF ROBOTIK
|
70,95 | 72,70 | 70,80 | ₺40.303.337,90 | %-1,53 | 13:14 |
|
ESCAR
ESCAR FILO
|
16,62 | 16,70 | 14,70 | ₺40.263.080,29 | %5,19 | 13:14 |
|
SKTAS
SOKTAS
|
2,50 | 2,56 | 2,42 | ₺39.889.550,90 | %-1,96 | 13:13 |
|
PKART
PLASTIKKART
|
97,45 | 97,45 | 88,70 | ₺39.343.355,80 | %9,99 | 13:14 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
95,95 | 98,65 | 94,95 | ₺39.008.049,50 | %-2,74 | 13:14 |
|
METEN
METGUN ENERJI
|
20,60 | 20,84 | 20,56 | ₺38.584.445,30 | %-1,15 | 13:14 |
|
AKSA
AKSA
|
10,39 | 10,49 | 10,34 | ₺38.386.625,96 | %-0,38 | 13:14 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,95 | 2,95 | 2,69 | ₺38.351.136,50 | %9,67 | 13:13 |
|
ISMEN
IS Y. MEN. DEG.
|
29,16 | 29,30 | 28,92 | ₺38.000.561,72 | %1,18 | 13:14 |
|
BANVT
BANVIT
|
138,30 | 139,90 | 132,00 | ₺37.980.739,20 | %7,13 | 13:14 |
|
NTHOL
NET HOLDING
|
36,04 | 36,38 | 35,90 | ₺37.133.608,86 | %-0,39 | 13:13 |
|
DOAS
DOGUS OTOMOTIV
|
142,20 | 144,80 | 141,30 | ₺37.004.356,40 | %-0,07 | 13:14 |
|
ARMGD
ARMADA GIDA
|
129,70 | 133,10 | 128,90 | ₺36.821.667,40 | %0,54 | 13:13 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,83 | 8,20 | 7,77 | ₺35.713.346,88 | %0,38 | 13:14 |
|
EMPAE
EMPA ELEKTRONIK
|
44,50 | 45,44 | 44,32 | ₺35.664.825,92 | %-1,42 | 13:14 |
|
ATATP
ATP YAZILIM
|
231,60 | 234,60 | 228,40 | ₺35.642.625,20 | %-0,81 | 13:14 |
|
TABGD
TAB GIDA
|
220,60 | 222,50 | 217,00 | ₺35.379.008,10 | %-0,50 | 13:14 |
|
CRDFA
CREDITWEST FAKTORING
|
17,12 | 17,12 | 16,28 | ₺35.100.394,32 | %9,96 | 13:14 |
|
ICUGS
ICU GIRISIM
|
1,33 | 1,42 | 1,33 | ₺34.732.324,71 | %-9,52 | 13:14 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
3,81 | 3,85 | 3,79 | ₺34.651.238,67 | %0,26 | 13:14 |
|
BMSTL
BMS BIRLESIK METAL
|
39,26 | 39,38 | 38,32 | ₺34.617.668,44 | %1,87 | 13:14 |
|
IZENR
IZDEMIR ENERJI
|
3,34 | 3,51 | 3,34 | ₺34.416.671,86 | %-4,57 | 13:12 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,40 | 6,50 | 5,86 | ₺34.336.782,73 | %7,20 | 13:14 |
|
VEYAS
TURKER VANGOLU ENERJI
|
72,35 | 74,95 | 71,50 | ₺33.732.348,15 | %-1,96 | 13:13 |
|
MARMR
MARMARA HOLDING
|
1,45 | 1,48 | 1,44 | ₺33.156.224,74 | %-1,36 | 13:14 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,70 | 3,94 | 3,63 | ₺32.777.532,13 | %-6,57 | 13:14 |
|
KGYO
KORAY GMYO
|
8,46 | 8,62 | 8,39 | ₺32.533.545,60 | %-0,94 | 13:14 |
|
EGGUB
EGE GUBRE
|
93,10 | 93,90 | 92,00 | ₺32.393.248,70 | %0,65 | 13:14 |
|
DAGI
DAGI GIYIM
|
5,56 | 5,90 | 5,40 | ₺32.292.112,28 | %1,83 | 13:14 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
117,10 | 117,10 | 111,80 | ₺31.994.002,20 | %9,95 | 13:13 |
|
MEGMT
MEGA METAL
|
3,40 | 3,50 | 3,39 | ₺31.905.686,76 | %-1,45 | 13:14 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,41 | 9,89 | 9,35 | ₺30.850.792,10 | %-3,98 | 13:14 |
|
CEMAS
CEMAS DOKUM
|
3,11 | 3,19 | 2,96 | ₺30.663.959,02 | %4,36 | 13:12 |
|
OZKGY
OZAK GMYO
|
11,90 | 11,98 | 11,84 | ₺30.263.913,42 | %-0,50 | 13:11 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,10 | 104,00 | 101,30 | ₺30.000.439,00 | %0,59 | 13:13 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
28,44 | 29,38 | 28,20 | ₺29.642.880,72 | %-1,11 | 13:13 |
|
FRIGO
FRIGO PAK GIDA
|
2,13 | 2,22 | 2,11 | ₺28.162.027,41 | %-3,62 | 13:14 |
|
RAYSG
RAY SIGORTA
|
128,70 | 134,20 | 126,90 | ₺28.061.095,40 | %1,18 | 13:14 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,28 | 4,40 | 4,22 | ₺27.211.207,50 | %-1,83 | 13:14 |
|
MOBTL
MOBILTEL ILETISIM
|
10,27 | 10,57 | 10,22 | ₺26.825.320,18 | %-2,38 | 13:12 |
|
KATMR
KATMERCILER EKIPMAN
|
1,46 | 1,47 | 1,45 | ₺26.786.145,25 | %0,69 | 13:14 |
|
TRGYO
TORUNLAR GMYO
|
91,65 | 92,80 | 91,55 | ₺26.636.605,50 | %-1,03 | 13:14 |
|
ZERGY
ZERAY GMYO
|
7,15 | 7,59 | 7,03 | ₺26.597.833,19 | %-5,67 | 13:13 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,74 | 4,84 | 4,71 | ₺26.088.567,87 | %-1,46 | 13:14 |
|
SKYMD
SEKER YATIRIM
|
12,73 | 12,90 | 12,42 | ₺26.053.966,17 | %-1,24 | 13:08 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,05 | 10,42 | 10,03 | ₺26.048.620,22 | %-2,43 | 13:14 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,74 | 4,83 | 4,73 | ₺25.763.189,78 | %-1,86 | 13:14 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,09 | 15,34 | 14,91 | ₺25.650.617,45 | %-0,53 | 13:14 |
|
SARKY
SARKUYSAN
|
19,16 | 19,21 | 18,92 | ₺24.139.487,98 | %1,48 | 13:14 |
|
TUCLK
TUGCELIK
|
2,90 | 3,02 | 2,88 | ₺24.134.851,36 | %-3,65 | 13:14 |
|
SURGY
SUR TATIL EVLERI GMYO
|
19,08 | 20,04 | 18,85 | ₺23.315.238,03 | %0,58 | 13:14 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,73 | 7,94 | 7,54 | ₺22.757.700,10 | %1,84 | 13:14 |
|
MOPAS
MOPAS MARKETCILIK
|
17,60 | 18,18 | 17,42 | ₺22.739.076,55 | %1,68 | 13:14 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,38 | 6,68 | 6,37 | ₺22.630.201,47 | %-3,33 | 13:14 |
|
IHLAS
IHLAS HOLDING
|
0,87 | 0,89 | 0,86 | ₺22.431.829,68 | %-1,14 | 13:14 |
|
BEGYO
BATI EGE GMYO
|
3,14 | 3,14 | 3,01 | ₺22.102.404,21 | %9,79 | 13:11 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
93,65 | 95,05 | 84,05 | ₺21.844.495,55 | %8,33 | 13:14 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.388,00 | 1.400,00 | 1.380,00 | ₺21.816.122,00 | %-0,50 | 13:14 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,63 | 1,71 | 1,61 | ₺21.664.978,19 | %-3,55 | 13:14 |
|
LOGO
LOGO YAZILIM
|
138,90 | 142,00 | 138,50 | ₺21.563.956,20 | %-1,56 | 13:13 |
|
VESTL
VESTEL
|
17,36 | 17,61 | 17,32 | ₺21.396.775,68 | %-0,34 | 13:14 |
|
HLGYO
HALK GMYO
|
4,15 | 4,16 | 4,11 | ₺21.374.738,17 | %0,00 | 13:13 |
|
ARCLK
ARCELIK
|
79,20 | 79,75 | 78,95 | ₺21.279.312,85 | %-0,63 | 13:14 |
|
EDATA
E-DATA TEKNOLOJI
|
3,88 | 4,02 | 3,88 | ₺21.241.957,65 | %-2,51 | 13:14 |
|
ADESE
ADESE GAYRIMENKUL
|
0,58 | 0,59 | 0,57 | ₺21.106.885,50 | %0,00 | 13:14 |
|
BLCYT
BILICI YATIRIM
|
1,70 | 1,75 | 1,68 | ₺20.948.770,92 | %0,59 | 13:14 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
51,90 | 52,70 | 51,80 | ₺20.844.439,85 | %-0,76 | 13:14 |
|
IHAAS
IHLAS HABER AJANSI
|
14,26 | 15,19 | 14,11 | ₺20.765.124,83 | %-4,81 | 13:14 |
|
FZLGY
FUZUL GMYO
|
5,19 | 5,32 | 5,11 | ₺20.634.524,30 | %-2,08 | 13:14 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,73 | 17,91 | 17,50 | ₺20.412.371,37 | %-0,28 | 13:14 |
|
AKHAN
AKHAN UN
|
30,04 | 30,68 | 29,82 | ₺20.275.546,04 | %-0,53 | 13:14 |
|
MOGAN
MOGAN ENERJI
|
8,92 | 9,16 | 8,91 | ₺19.949.185,60 | %-2,09 | 13:14 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
29,04 | 29,42 | 27,60 | ₺19.833.356,08 | %0,21 | 13:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
280,25 | 282,25 | 277,00 | ₺19.832.484,25 | %0,00 | 13:14 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
21,48 | 21,94 | 21,44 | ₺19.673.632,52 | %-1,38 | 13:14 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,84 | 13,21 | 12,79 | ₺19.581.600,31 | %-1,61 | 13:14 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,86 | 15,26 | 14,76 | ₺19.513.404,83 | %-0,54 | 13:14 |
|
GSDHO
GSD HOLDING
|
4,36 | 4,40 | 4,29 | ₺19.496.828,26 | %1,63 | 13:12 |
|
BESTE
BEST BRANDS ENERJI
|
19,07 | 19,36 | 19,02 | ₺19.095.985,42 | %-0,68 | 13:14 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,52 | 17,38 | 16,47 | ₺18.939.980,88 | %-2,13 | 13:13 |
|
CUSAN
CUHADAROGLU METAL
|
19,81 | 21,50 | 19,70 | ₺18.775.255,44 | %-2,80 | 13:14 |
|
AKSGY
AKIS GMYO
|
9,49 | 9,50 | 9,39 | ₺18.527.285,93 | %0,74 | 13:14 |
|
ANSGR
ANADOLU SIGORTA
|
24,26 | 24,26 | 24,08 | ₺18.256.011,48 | %0,41 | 13:12 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,11 | 10,46 | 10,01 | ₺17.717.409,20 | %-0,10 | 13:14 |
|
MEYSU
MEYSU GIDA
|
7,93 | 8,02 | 7,92 | ₺17.518.154,30 | %-0,63 | 13:14 |
|
MHRGY
MHR GMYO
|
1,99 | 2,05 | 1,86 | ₺17.502.932,96 | %0,51 | 13:14 |
|
AKGRT
AKSIGORTA
|
5,16 | 5,18 | 5,13 | ₺17.459.968,82 | %0,39 | 13:14 |
|
VANGD
VANET GIDA
|
78,20 | 79,25 | 74,35 | ₺16.976.526,20 | %6,76 | 13:14 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,40 | 2,45 | 2,39 | ₺16.898.511,95 | %-2,04 | 13:14 |
|
GWIND
GALATA WIND ENERJI
|
19,89 | 19,96 | 19,76 | ₺16.598.930,55 | %-0,15 | 13:13 |
|
BURVA
BURCELIK VANA
|
448,00 | 480,00 | 448,00 | ₺16.399.520,75 | %-9,99 | 13:13 |
|
CATES
CATES ELEKTRIK
|
29,22 | 30,22 | 29,04 | ₺16.241.293,66 | %-2,60 | 13:13 |
|
DURKN
DURUKAN SEKERLEME
|
10,19 | 10,62 | 10,12 | ₺16.215.704,45 | %0,10 | 13:12 |
|
ULUUN
ULUSOY UN SANAYI
|
6,73 | 6,89 | 6,72 | ₺15.842.048,97 | %-0,88 | 13:14 |
|
PCILT
PC ILETISIM MEDYA
|
30,80 | 31,08 | 30,14 | ₺15.819.274,20 | %1,92 | 13:13 |
|
DOCO
DO-CO
|
10.770,00 | 10.860,00 | 10.725,00 | ₺15.662.170,00 | %0,54 | 13:14 |
|
BERA
BERA HOLDING
|
11,36 | 11,39 | 11,25 | ₺15.632.581,82 | %0,18 | 13:14 |
|
ASGYO
ASCE GMYO
|
9,62 | 9,81 | 9,48 | ₺15.585.428,71 | %1,37 | 13:11 |
|
TDGYO
TREND GMYO
|
8,00 | 8,49 | 7,80 | ₺15.446.939,99 | %-6,98 | 13:14 |
|
MERCN
MERCAN KIMYA
|
10,55 | 10,72 | 10,50 | ₺15.328.713,32 | %-1,22 | 13:14 |
|
ARTMS
ARTEMIS HALI
|
32,44 | 32,44 | 29,70 | ₺15.226.664,68 | %9,97 | 13:03 |
|
LUKSK
LUKS KADIFE
|
63,80 | 67,35 | 61,05 | ₺14.776.683,70 | %1,92 | 13:14 |
|
LILAK
LILA KAGIT
|
23,76 | 23,84 | 23,38 | ₺14.749.287,64 | %0,51 | 13:13 |
|
PRDGS
PARDUS GIRISIM
|
4,33 | 4,58 | 4,33 | ₺14.712.689,86 | %-0,92 | 13:14 |
|
ENDAE
ENDA ENERJI HOLDING
|
11,97 | 12,20 | 11,75 | ₺14.709.566,91 | %-1,89 | 13:13 |
|
CLEBI
CELEBI
|
1.341,00 | 1.355,00 | 1.330,00 | ₺14.500.463,00 | %-0,74 | 13:14 |
|
KZBGY
KIZILBUK GYO
|
1,30 | 1,37 | 1,30 | ₺14.452.550,98 | %-4,41 | 13:14 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,69 | 5,79 | 5,66 | ₺14.305.584,77 | %-1,73 | 13:14 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,24 | 4,32 | 4,20 | ₺14.229.288,00 | %-0,93 | 13:14 |
|
TNZTP
TAPDI TINAZTEPE
|
25,76 | 25,88 | 25,32 | ₺14.016.100,62 | %0,39 | 13:11 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
63,55 | 63,55 | 63,55 | ₺13.974.390,80 | %-9,99 | 13:13 |
|
LINK
LINK BILGISAYAR
|
3,55 | 3,59 | 3,46 | ₺13.952.879,51 | %0,00 | 13:14 |
|
TGSAS
TGS DIS TICARET
|
99,65 | 106,00 | 99,65 | ₺13.938.521,65 | %-9,98 | 13:12 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
28,14 | 28,14 | 28,14 | ₺13.846.906,08 | %-9,98 | 13:13 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,62 | 23,72 | 23,50 | ₺13.662.258,80 | %0,43 | 13:13 |
|
GOLDA
GOLDA GIDA
|
7,87 | 8,03 | 7,85 | ₺13.635.832,40 | %-2,11 | 13:14 |
|
GENKM
GENTAS KIMYA
|
7,51 | 7,57 | 7,40 | ₺13.595.229,05 | %0,13 | 13:14 |
|
RUBNS
RUBENIS TEKSTIL
|
16,55 | 17,01 | 16,37 | ₺13.511.585,19 | %0,91 | 13:14 |
|
BKRGY
BAKIRCI GMYO
|
5,40 | 5,54 | 5,38 | ₺13.268.293,26 | %-2,35 | 13:14 |
|
DEVA
DEVA HOLDING
|
80,85 | 83,25 | 80,60 | ₺13.264.499,00 | %-2,59 | 13:12 |
|
SUNTK
SUN TEKSTIL
|
25,20 | 26,20 | 24,58 | ₺13.173.024,90 | %0,08 | 13:13 |
|
CEOEM
CEO EVENT MEDYA
|
19,26 | 19,68 | 19,07 | ₺12.937.028,86 | %-0,87 | 13:14 |
|
CGCAM
CAGDAS CAM
|
18,79 | 18,90 | 18,63 | ₺12.827.120,48 | %0,48 | 13:14 |
|
TEKTU
TEK-ART TURIZM
|
3,99 | 4,15 | 3,95 | ₺12.730.063,82 | %-2,68 | 13:14 |
|
KONYA
KONYA CIMENTO
|
3.507,50 | 3.520,00 | 3.462,50 | ₺12.723.802,50 | %0,36 | 13:14 |
|
NTGAZ
NATURELGAZ
|
10,63 | 10,68 | 10,51 | ₺12.688.004,80 | %-0,56 | 13:14 |
|
ALGYO
ALARKO GMYO
|
2,93 | 2,94 | 2,90 | ₺12.542.079,19 | %0,34 | 13:12 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,11 | 12,29 | 11,97 | ₺12.445.630,77 | %0,92 | 13:14 |
|
DMSAS
DEMISAS DOKUM
|
6,79 | 6,89 | 6,54 | ₺12.434.990,25 | %2,88 | 13:13 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,20 | 6,30 | 6,18 | ₺12.392.061,87 | %-0,48 | 13:14 |
|
ARSAN
ARSAN HOLDING
|
3,35 | 3,37 | 3,32 | ₺12.316.833,06 | %0,90 | 13:14 |
|
ECOGR
ECOGREEN ENERJI
|
22,60 | 23,02 | 22,20 | ₺12.315.228,30 | %-0,44 | 13:14 |
|
SSAAT
SAAT VE SAAT SANAYI
|
26,02 | 26,82 | 25,94 | ₺12.049.270,38 | %-2,69 | 13:14 |
|
MRSHL
MARSHALL
|
1.290,00 | 1.314,00 | 1.280,00 | ₺12.031.070,00 | %-0,62 | 13:14 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,15 | 3,15 | 2,98 | ₺12.028.587,84 | %9,76 | 13:03 |
|
SNGYO
SINPAS GMYO
|
2,70 | 2,73 | 2,68 | ₺11.976.777,39 | %-0,37 | 13:13 |
|
NETAS
NETAS TELEKOM.
|
81,00 | 82,30 | 80,25 | ₺11.849.144,40 | %-1,28 | 13:13 |
|
BLUME
BLUME METAL KIMYA
|
31,34 | 31,90 | 31,04 | ₺11.808.275,52 | %-1,88 | 13:13 |
|
TARKM
TARKIM BITKI KORUMA
|
360,50 | 365,25 | 358,50 | ₺11.718.576,25 | %0,00 | 13:14 |
|
EUREN
EUROPEN ENDUSTRI
|
2,71 | 2,73 | 2,70 | ₺11.709.582,69 | %-0,37 | 13:14 |
|
SEKUR
SEKURO PLASTIK
|
4,93 | 5,06 | 4,74 | ₺11.565.709,13 | %-1,60 | 13:11 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,56 | 22,86 | 22,48 | ₺11.383.507,16 | %-1,05 | 13:14 |
|
GARFA
GARANTI FAKTORING
|
22,58 | 23,00 | 22,50 | ₺11.237.228,38 | %-1,40 | 13:14 |
|
PAMEL
PAMEL ELEKTRIK
|
47,42 | 52,10 | 46,92 | ₺11.009.577,56 | %-0,04 | 13:13 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
76,65 | 78,00 | 76,50 | ₺10.862.495,95 | %-1,54 | 13:13 |
|
OBAMS
OBA MAKARNACILIK
|
4,36 | 4,40 | 4,33 | ₺10.830.851,61 | %0,00 | 13:13 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,18 | 4,24 | 4,16 | ₺10.798.403,42 | %-0,48 | 13:13 |
|
AHSGY
AHES GMYO
|
6,11 | 6,25 | 6,00 | ₺10.563.009,84 | %-1,45 | 13:13 |
|
VAKFA
VAKIF FAKTORING
|
9,08 | 9,17 | 9,07 | ₺10.555.564,82 | %-0,11 | 13:13 |
|
ISGYO
IS GMYO
|
22,10 | 22,30 | 21,78 | ₺10.544.660,84 | %-0,54 | 13:14 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,02 | 7,05 | 7,00 | ₺10.524.599,97 | %0,00 | 13:14 |
|
INDES
INDEKS BILGISAYAR
|
11,56 | 11,89 | 11,45 | ₺10.491.913,68 | %0,17 | 13:08 |
|
REEDR
REEDER TEKNOLOJI
|
3,28 | 3,31 | 3,26 | ₺10.435.998,16 | %-0,30 | 13:13 |
|
DGATE
DATAGATE BILGISAYAR
|
62,50 | 65,00 | 62,00 | ₺10.430.476,60 | %-3,25 | 13:13 |
|
VKGYO
VAKIF GMYO
|
1,65 | 1,66 | 1,64 | ₺10.414.662,14 | %-0,60 | 13:13 |
|
ZOREN
ZORLU ENERJI
|
1,80 | 1,82 | 1,79 | ₺10.405.800,70 | %0,00 | 13:14 |
|
YKSLN
YUKSELEN CELIK
|
2,20 | 2,29 | 2,20 | ₺10.371.106,06 | %-2,65 | 13:13 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,30 | 4,35 | 4,29 | ₺10.276.114,31 | %-0,46 | 13:14 |
|
UFUK
UFUK YATIRIM
|
399,25 | 399,25 | 379,50 | ₺10.265.707,00 | %9,99 | 13:14 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,80 | 82,35 | 81,15 | ₺10.195.615,50 | %-0,06 | 13:12 |
|
BMSCH
BMS CELIK HASIR
|
8,66 | 8,93 | 8,66 | ₺10.128.576,06 | %-1,14 | 13:13 |
|
KUVVA
KUVVA GIDA
|
99,00 | 102,70 | 96,00 | ₺10.109.051,10 | %2,11 | 13:13 |
|
ULUFA
ULUSAL FAKTORING
|
1,49 | 1,54 | 1,49 | ₺9.889.756,91 | %-2,61 | 13:13 |
|
BVSAN
BULBULOGLU VINC
|
68,65 | 70,00 | 68,35 | ₺9.880.763,25 | %-0,72 | 13:14 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
39,54 | 40,24 | 39,52 | ₺9.717.146,08 | %-1,20 | 13:14 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,34 | 1,35 | 1,32 | ₺9.698.637,05 | %-0,74 | 13:14 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
53,85 | 54,50 | 53,10 | ₺9.616.522,25 | %0,84 | 13:13 |
|
RALYH
RAL YATIRIM HOLDING
|
33,16 | 33,16 | 33,16 | ₺9.482.102,00 | %-9,99 | 13:12 |
|
AYDEM
AYDEM ENERJI
|
24,62 | 24,66 | 24,30 | ₺9.349.478,76 | %0,49 | 13:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,42 | 3,57 | 3,40 | ₺9.303.626,74 | %-2,01 | 13:14 |
|
LIDFA
LIDER FAKTORING
|
1,65 | 1,74 | 1,65 | ₺9.286.074,02 | %-3,51 | 13:14 |
|
GOLTS
GOLTAS CIMENTO
|
249,20 | 253,75 | 248,50 | ₺9.143.698,10 | %-1,11 | 13:12 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
22,40 | 23,28 | 22,28 | ₺9.108.804,72 | %-2,18 | 13:14 |
|
AVPGY
AVRUPAKENT GMYO
|
50,15 | 50,40 | 49,64 | ₺9.093.478,41 | %-0,40 | 13:14 |
|
KLGYO
KILER GMYO
|
4,09 | 4,15 | 4,01 | ₺8.953.841,17 | %-1,45 | 13:06 |
|
EKOS
EKOS TEKNOLOJI
|
3,21 | 3,30 | 3,18 | ₺8.951.043,47 | %-2,43 | 13:14 |
|
BESLR
BESLER GIDA
|
11,07 | 11,25 | 10,93 | ₺8.840.839,32 | %-0,81 | 13:09 |
|
MAALT
MARMARIS ALTINYUNUS
|
807,50 | 819,50 | 805,50 | ₺8.840.201,50 | %-0,86 | 13:13 |
|
LXGYO
LUXERA GMYO
|
6,77 | 6,85 | 6,68 | ₺8.792.056,24 | %0,74 | 13:14 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,70 | 12,90 | 12,12 | ₺8.775.537,91 | %1,60 | 13:13 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,10 | 14,30 | 14,02 | ₺8.683.037,90 | %-0,28 | 12:58 |
|
PETUN
PINAR ET VE UN
|
9,81 | 10,06 | 9,79 | ₺8.504.158,41 | %-1,80 | 13:14 |
|
PSDTC
PERGAMON DIS TICARET
|
85,00 | 87,00 | 84,45 | ₺8.469.756,10 | %0,35 | 13:12 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,88 | 0,89 | 0,85 | ₺8.461.213,39 | %0,00 | 13:14 |
|
YYLGD
YAYLA GIDA
|
7,43 | 7,60 | 7,41 | ₺8.432.675,75 | %-0,40 | 13:13 |
|
VAKFN
VAKIF FIN. KIR.
|
0,92 | 0,93 | 0,91 | ₺8.426.813,87 | %0,00 | 13:13 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,39 | 4,54 | 4,34 | ₺8.415.003,35 | %-2,88 | 13:14 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,56 | 1,58 | 1,54 | ₺8.367.981,84 | %-0,64 | 13:14 |
|
BYDNR
BAYDONER RESTORANLARI
|
23,14 | 23,68 | 22,38 | ₺8.254.776,68 | %1,22 | 13:10 |
|
OZSUB
OZSU BALIK
|
37,14 | 37,88 | 37,00 | ₺8.154.642,66 | %-1,12 | 13:11 |
|
MERIT
MERIT TURIZM
|
13,22 | 13,40 | 13,12 | ₺8.107.591,68 | %-0,15 | 13:14 |
|
ADEL
ADEL KALEMCILIK
|
24,66 | 25,08 | 24,56 | ₺8.094.001,58 | %-0,64 | 13:14 |
|
HOROZ
HOROZ LOJISTIK
|
43,30 | 44,46 | 43,02 | ₺8.023.234,10 | %-1,59 | 13:13 |
|
OZYSR
OZYASAR TEL
|
11,82 | 11,97 | 11,75 | ₺8.011.448,43 | %-0,17 | 13:13 |
|
BIENY
BIEN YAPI URUNLERI
|
14,23 | 14,27 | 13,77 | ₺7.944.245,51 | %2,37 | 13:14 |
|
GSDDE
GSD DENIZCILIK
|
11,56 | 11,63 | 11,47 | ₺7.919.719,10 | %0,78 | 13:13 |
|
KNFRT
KONFRUT TARIM
|
9,79 | 10,02 | 9,71 | ₺7.918.995,26 | %-1,51 | 13:13 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,89 | 2,97 | 2,88 | ₺7.860.981,12 | %-1,03 | 13:14 |
|
DURDO
DURAN DOGAN BASIM
|
6,37 | 6,52 | 6,33 | ₺7.850.836,47 | %-0,47 | 13:14 |
|
CMBTN
CIMBETON
|
1.205,00 | 1.226,00 | 1.201,00 | ₺7.844.576,00 | %-0,66 | 13:14 |
|
DITAS
DITAS BDY
|
8,53 | 8,94 | 8,51 | ₺7.702.228,79 | %-1,84 | 13:14 |
|
UCAYM
UCAY MUHENDISLIK
|
14,58 | 14,79 | 14,52 | ₺7.678.821,06 | %-1,22 | 13:14 |
|
PAPIL
PAPILON SAVUNMA
|
7,49 | 7,59 | 7,41 | ₺7.659.705,74 | %1,22 | 13:13 |
|
BAGFS
BAGFAS
|
21,60 | 22,30 | 21,30 | ₺7.655.153,30 | %0,75 | 13:13 |
|
OFSYM
OFIS YEM GIDA
|
53,10 | 54,60 | 52,95 | ₺7.633.582,60 | %-1,85 | 13:13 |
|
BURCE
BURCELIK
|
23,86 | 24,44 | 23,76 | ₺7.631.303,24 | %-2,37 | 13:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,29 | 11,47 | 11,16 | ₺7.606.064,65 | %0,71 | 13:14 |
|
LRSHO
LORAS HOLDING
|
1,86 | 1,89 | 1,84 | ₺7.540.883,75 | %0,00 | 13:11 |
|
ALFAS
ALFA SOLAR ENERJI
|
28,48 | 29,00 | 28,40 | ₺7.526.279,70 | %-0,97 | 13:14 |
|
ADGYO
ADRA GMYO
|
41,88 | 43,10 | 41,70 | ₺7.450.179,32 | %-1,87 | 13:14 |
|
YIGIT
YIGIT AKU
|
16,11 | 16,28 | 16,05 | ₺7.427.590,54 | %-0,19 | 13:14 |
|
TTRAK
TURK TRAKTOR
|
386,00 | 391,00 | 385,00 | ₺7.402.493,25 | %-0,96 | 13:13 |
|
NATEN
NATUREL ENERJI
|
3,83 | 3,93 | 3,82 | ₺7.348.251,62 | %-2,54 | 13:14 |
|
METRO
METRO HOLDING
|
7,79 | 7,82 | 7,67 | ₺7.297.780,52 | %0,78 | 13:13 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,88 | 4,93 | 4,87 | ₺7.285.823,40 | %-0,41 | 13:13 |
|
BORLS
BORLEASE OTOMOTIV
|
2,31 | 2,31 | 2,31 | ₺7.221.512,76 | %10,00 | 13:12 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,12 | 11,25 | 10,94 | ₺7.162.872,61 | %2,02 | 13:14 |
|
ULUSE
ULUSOY ELEKTRIK
|
146,90 | 147,60 | 144,50 | ₺7.156.552,20 | %1,10 | 13:14 |
|
YUNSA
YUNSA
|
6,09 | 6,19 | 6,06 | ₺7.145.344,73 | %-1,30 | 13:14 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,25 | 7,39 | 7,22 | ₺7.045.117,85 | %-1,76 | 13:14 |
|
TATGD
TAT GIDA
|
15,66 | 15,95 | 15,61 | ₺6.973.110,50 | %-0,57 | 13:14 |
|
ETILR
ETILER GIDA
|
7,08 | 7,20 | 6,97 | ₺6.907.399,68 | %0,14 | 13:14 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,12 | 11,31 | 10,86 | ₺6.863.051,96 | %0,82 | 13:13 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,18 | 15,30 | 14,97 | ₺6.824.577,36 | %-0,07 | 13:11 |
|
GOZDE
GOZDE GIRISIM
|
18,26 | 18,34 | 18,22 | ₺6.810.842,34 | %-0,22 | 13:14 |
|
DZGYO
DENIZ GMYO
|
7,15 | 7,47 | 7,10 | ₺6.774.223,32 | %-4,28 | 13:14 |
|
KOPOL
KOZA POLYESTER
|
3,11 | 3,22 | 3,07 | ₺6.773.450,84 | %-0,32 | 13:13 |
|
EGPRO
EGE PROFIL
|
32,46 | 32,70 | 32,24 | ₺6.765.039,96 | %-0,12 | 13:12 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,87 | 3,90 | 3,83 | ₺6.719.856,67 | %-0,26 | 13:14 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,65 | 8,91 | 8,63 | ₺6.695.785,79 | %-2,26 | 13:13 |
|
DOGUB
DOGUSAN
|
18,24 | 19,05 | 18,12 | ₺6.621.182,51 | %-5,00 | 13:14 |
|
VSNMD
VISNE MADENCILIK
|
27,12 | 27,46 | 27,10 | ₺6.611.577,54 | %-0,37 | 13:14 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,30 | 33,52 | 32,92 | ₺6.611.499,98 | %1,28 | 13:13 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,72 | 22,50 | 21,70 | ₺6.607.822,64 | %-3,38 | 13:13 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
62,35 | 63,45 | 61,20 | ₺6.602.202,30 | %-1,27 | 13:14 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,33 | 5,40 | 5,31 | ₺6.579.431,86 | %-0,56 | 13:14 |
|
ATAKP
ATAKEY PATATES
|
33,70 | 36,00 | 33,70 | ₺6.574.651,92 | %-0,53 | 13:14 |
|
GOODY
GOOD-YEAR
|
2,14 | 2,17 | 2,14 | ₺6.547.999,53 | %-0,93 | 13:14 |
|
SELVA
SELVA GIDA
|
1,12 | 1,14 | 1,11 | ₺6.516.373,35 | %-0,88 | 13:14 |
|
AKENR
AKENERJI
|
7,80 | 7,92 | 7,72 | ₺6.449.185,98 | %0,00 | 13:13 |
|
GOKNR
GOKNUR GIDA
|
13,90 | 13,96 | 13,84 | ₺6.239.615,93 | %0,22 | 13:14 |
|
SANEL
SANEL MUHENDISLIK
|
29,44 | 30,80 | 28,48 | ₺6.200.552,18 | %-3,35 | 13:13 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
21,58 | 21,92 | 21,54 | ₺5.870.416,00 | %-0,46 | 13:13 |
|
IMASM
IMAS MAKINA
|
1,56 | 1,58 | 1,54 | ₺5.827.500,30 | %-0,64 | 13:12 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,76 | 2,81 | 2,70 | ₺5.817.727,38 | %0,36 | 13:14 |
|
INVES
INVESTCO HOLDING
|
732,50 | 739,00 | 723,00 | ₺5.657.377,00 | %0,00 | 13:09 |
|
VBTYZ
VBT YAZILIM
|
22,98 | 23,18 | 22,70 | ₺5.650.378,28 | %0,09 | 13:09 |
|
KAREL
KAREL ELEKTRONIK
|
5,92 | 6,01 | 5,90 | ₺5.426.252,75 | %-1,17 | 13:11 |
|
VKING
VIKING KAGIT
|
15,19 | 15,60 | 14,70 | ₺5.321.164,24 | %0,60 | 13:11 |
|
ACSEL
ACIPAYAM SELULOZ
|
87,25 | 88,00 | 86,25 | ₺5.291.973,60 | %0,35 | 13:11 |
|
DENGE
DENGE HOLDING
|
1,69 | 1,76 | 1,69 | ₺5.195.830,10 | %-3,43 | 13:14 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,15 | 1,18 | 1,15 | ₺5.127.022,72 | %-2,54 | 13:14 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,50 | 24,00 | 23,30 | ₺5.028.854,78 | %-0,42 | 13:12 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,61 | 13,85 | 13,54 | ₺5.027.777,14 | %-1,73 | 13:13 |
|
POLHO
POLISAN HOLDING
|
17,90 | 18,18 | 17,73 | ₺5.004.735,38 | %-0,44 | 13:13 |
|
VAKKO
VAKKO TEKSTIL
|
56,20 | 56,90 | 55,45 | ₺4.941.620,30 | %0,18 | 13:13 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,08 | 24,50 | 24,02 | ₺4.896.861,32 | %-0,17 | 13:14 |
|
VKFYO
VAKIF YAT. ORT.
|
21,20 | 22,22 | 20,66 | ₺4.858.614,78 | %-4,59 | 13:14 |
|
ALCAR
ALARKO CARRIER
|
571,00 | 582,50 | 569,00 | ₺4.847.023,50 | %-0,61 | 13:07 |
|
VERUS
VERUSA HOLDING
|
518,00 | 530,00 | 515,00 | ₺4.725.013,50 | %-0,58 | 13:06 |
|
ARASE
DOGU ARAS ENERJI
|
95,95 | 96,10 | 95,10 | ₺4.711.094,75 | %0,26 | 13:14 |
|
NUGYO
NUROL GMYO
|
6,85 | 7,00 | 6,77 | ₺4.671.518,63 | %-2,14 | 13:14 |
|
PNSUT
PINAR SUT
|
10,14 | 10,28 | 10,10 | ₺4.511.171,85 | %-0,49 | 13:12 |
|
BORSK
BOR SEKER
|
5,38 | 5,45 | 5,38 | ₺4.501.052,98 | %-0,74 | 13:11 |
|
GENTS
GENTAS
|
3,98 | 4,01 | 3,96 | ₺4.479.650,11 | %0,25 | 13:14 |
|
ONRYT
ONUR TEKNOLOJI
|
9,18 | 9,46 | 9,03 | ₺4.477.088,64 | %-0,86 | 13:14 |
|
MERKO
MERKO GIDA
|
0,97 | 0,99 | 0,96 | ₺4.439.927,59 | %-1,02 | 13:14 |
|
TRCAS
TURCAS HOLDING
|
44,78 | 45,38 | 44,68 | ₺4.433.105,04 | %-0,84 | 13:13 |
|
KFEIN
KAFEIN YAZILIM
|
5,83 | 5,90 | 5,79 | ₺4.409.860,35 | %-0,34 | 13:12 |
|
MAKIM
MAKIM MAKINE
|
13,05 | 13,24 | 12,88 | ₺4.230.637,50 | %-1,14 | 13:06 |
|
SUWEN
SUWEN TEKSTIL
|
5,08 | 5,12 | 4,99 | ₺4.158.400,72 | %-0,20 | 13:14 |
|
DYOBY
DYO BOYA
|
10,00 | 10,05 | 9,96 | ₺4.143.278,77 | %-0,20 | 13:12 |
|
PAGYO
PANORA GMYO
|
114,90 | 115,80 | 113,80 | ₺4.123.361,40 | %-0,61 | 13:14 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
38,26 | 38,62 | 38,16 | ₺4.117.654,50 | %0,16 | 13:14 |
|
EDIP
EDIP GAYRIMENKUL
|
27,66 | 27,70 | 27,56 | ₺4.111.797,38 | %0,14 | 13:12 |
|
VRGYO
VERA KONSEPT GMYO
|
1,26 | 1,29 | 1,26 | ₺4.071.566,44 | %-0,79 | 13:14 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,56 | 40,30 | 39,42 | ₺3.951.017,66 | %-0,80 | 13:14 |
|
FORMT
FORMET METAL VE CAM
|
0,95 | 0,97 | 0,93 | ₺3.948.152,19 | %-1,04 | 13:14 |
|
GLRYH
GULER YAT. HOLDING
|
1,84 | 1,88 | 1,84 | ₺3.945.249,94 | %-1,08 | 13:10 |
|
MAKTK
MAKINA TAKIM
|
6,43 | 6,69 | 6,38 | ₺3.937.608,62 | %-0,92 | 13:13 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,58 | 19,81 | 19,52 | ₺3.936.938,21 | %0,31 | 13:14 |
|
JANTS
JANTSA JANT SANAYI
|
13,06 | 13,15 | 13,02 | ₺3.883.511,92 | %-0,53 | 13:12 |
|
EPLAS
EGEPLAST
|
5,36 | 5,36 | 5,23 | ₺3.860.306,37 | %1,32 | 13:12 |
|
ASUZU
ANADOLU ISUZU
|
41,40 | 41,58 | 40,86 | ₺3.849.987,80 | %0,00 | 13:14 |
|
BFREN
BOSCH FREN SISTEMLERI
|
104,40 | 106,10 | 104,10 | ₺3.816.949,40 | %-0,95 | 13:12 |
|
SNICA
SANICA ISI SANAYI
|
2,23 | 2,27 | 2,22 | ₺3.816.536,62 | %-0,89 | 13:11 |
|
EYGYO
EYG GMYO
|
1,88 | 1,90 | 1,86 | ₺3.784.890,31 | %0,00 | 13:12 |
|
KRVGD
KERVAN GIDA
|
2,17 | 2,20 | 2,15 | ₺3.722.325,58 | %-0,46 | 13:12 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
230,70 | 231,70 | 229,90 | ₺3.721.781,10 | %-0,22 | 13:10 |
|
DGNMO
DOGANLAR MOBILYA
|
3,82 | 3,91 | 3,76 | ₺3.713.893,19 | %-2,05 | 13:09 |
|
KRSTL
KRISTAL KOLA
|
7,62 | 7,69 | 7,59 | ₺3.695.730,07 | %-0,52 | 13:12 |
|
AYCES
ALTINYUNUS CESME
|
345,00 | 350,75 | 344,00 | ₺3.657.466,00 | %-1,00 | 13:13 |
|
HURGZ
HURRIYET GZT.
|
4,75 | 4,82 | 4,73 | ₺3.599.371,53 | %-0,84 | 13:14 |
|
IZFAS
IZMIR FIRCA
|
16,94 | 16,94 | 16,94 | ₺3.592.787,66 | %10,00 | 13:12 |
|
IDGYO
IDEALIST GMYO
|
2,37 | 2,40 | 2,16 | ₺3.582.654,79 | %1,72 | 13:13 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,19 | 1,23 | 1,18 | ₺3.575.980,05 | %-1,65 | 13:13 |
|
EGEPO
NASMED EGEPOL
|
5,70 | 5,81 | 5,64 | ₺3.566.862,93 | %0,71 | 13:10 |
|
PLTUR
PLATFORM TURIZM
|
14,89 | 15,15 | 14,86 | ₺3.508.737,15 | %-0,73 | 13:14 |
|
OBASE
OBASE BILGISAYAR
|
23,48 | 24,14 | 23,34 | ₺3.490.414,60 | %-1,43 | 13:10 |
|
KLMSN
KLIMASAN KLIMA
|
21,30 | 21,70 | 21,20 | ₺3.490.387,30 | %-1,75 | 13:11 |
|
BAKAB
BAK AMBALAJ
|
29,56 | 30,72 | 29,44 | ₺3.455.493,10 | %-2,57 | 13:14 |
|
MNDRS
MENDERES TEKSTIL
|
9,15 | 9,20 | 9,09 | ₺3.405.157,25 | %-0,11 | 13:14 |
|
AYEN
AYEN ENERJI
|
24,76 | 24,96 | 24,58 | ₺3.386.967,72 | %-0,56 | 13:14 |
|
ISFIN
IS FIN.KIR.
|
16,75 | 16,84 | 16,67 | ₺3.375.662,85 | %-0,12 | 13:12 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,84 | 2,89 | 2,81 | ₺3.367.125,00 | %-0,70 | 13:11 |
|
SRVGY
SERVET GMYO
|
2,19 | 2,24 | 2,19 | ₺3.318.475,39 | %-1,79 | 13:12 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,01 | 3,03 | 3,00 | ₺3.308.772,17 | %-0,33 | 13:14 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,50 | 8,88 | 8,49 | ₺3.300.220,60 | %-0,82 | 13:13 |
|
BUCIM
BURSA CIMENTO
|
4,95 | 5,02 | 4,94 | ₺3.296.052,46 | %-0,20 | 13:12 |
|
PENGD
PENGUEN GIDA
|
7,21 | 7,26 | 7,15 | ₺3.285.357,47 | %0,00 | 13:11 |
|
BNTAS
BANTAS AMBALAJ
|
5,29 | 5,33 | 5,23 | ₺3.283.768,86 | %0,38 | 13:13 |
|
KONKA
KONYA KAGIT
|
7,94 | 8,08 | 7,90 | ₺3.263.068,80 | %-1,49 | 13:13 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,98 | 1,98 | 1,98 | ₺3.165.762,60 | %-2,46 | 12:55 |
|
YATAS
YATAS
|
26,68 | 26,86 | 26,54 | ₺3.140.921,22 | %0,30 | 13:10 |
|
SANKO
SANKO PAZARLAMA
|
20,44 | 20,46 | 19,92 | ₺3.126.511,43 | %1,89 | 13:14 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,97 | 11,09 | 10,86 | ₺3.028.339,59 | %0,64 | 13:13 |
|
HATEK
HATAY TEKSTIL
|
8,09 | 8,60 | 8,00 | ₺3.016.047,32 | %-6,90 | 13:13 |
|
OSMEN
OSMANLI MENKUL
|
5,47 | 5,56 | 5,43 | ₺2.999.869,58 | %-1,08 | 13:12 |
|
ALKA
ALKIM KAGIT
|
5,85 | 5,94 | 5,84 | ₺2.993.673,34 | %-1,18 | 13:12 |
|
IHGZT
IHLAS GAZETECILIK
|
0,93 | 0,94 | 0,92 | ₺2.962.528,40 | %0,00 | 13:14 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,05 | 7,14 | 7,00 | ₺2.925.142,70 | %-0,70 | 13:13 |
|
HUBVC
HUB GIRISIM
|
1,76 | 1,77 | 1,58 | ₺2.883.456,52 | %7,32 | 13:14 |
|
TBORG
T.TUBORG
|
123,90 | 124,00 | 122,60 | ₺2.880.943,00 | %1,06 | 13:13 |
|
OYYAT
OYAK YATIRIM MENKUL
|
26,82 | 26,96 | 26,48 | ₺2.849.498,62 | %0,60 | 13:12 |
|
FADE
FADE GIDA
|
11,39 | 11,54 | 11,35 | ₺2.848.415,46 | %-0,18 | 13:14 |
|
ERBOS
ERBOSAN
|
114,50 | 117,40 | 113,30 | ₺2.848.366,30 | %-0,43 | 13:13 |
|
FMIZP
F-M IZMIT PISTON
|
258,25 | 260,00 | 257,00 | ₺2.766.682,25 | %-0,67 | 13:14 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,52 | 3,59 | 3,50 | ₺2.763.472,08 | %-1,40 | 13:11 |
|
ICBCT
ICBC TURKEY BANK
|
15,15 | 15,30 | 15,15 | ₺2.737.428,77 | %-0,59 | 13:14 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,73 | 9,84 | 9,69 | ₺2.703.565,67 | %-0,31 | 13:13 |
|
DESPC
DESPEC BILGISAYAR
|
29,70 | 31,50 | 29,12 | ₺2.629.125,38 | %-0,07 | 13:08 |
|
ZRGYO
ZIRAAT GMYO
|
19,01 | 19,06 | 19,00 | ₺2.605.312,64 | %0,05 | 13:13 |
|
DARDL
DARDANEL
|
1,13 | 1,14 | 1,12 | ₺2.554.549,68 | %-0,88 | 13:13 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
49,16 | 50,00 | 49,00 | ₺2.545.960,36 | %-0,89 | 13:13 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,13 | 14,70 | 14,10 | ₺2.488.843,68 | %-1,74 | 13:13 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,06 | 4,15 | 4,03 | ₺2.441.689,54 | %-1,46 | 13:09 |
|
KLSER
KALESERAMIK
|
18,81 | 18,92 | 18,76 | ₺2.431.814,53 | %0,00 | 13:14 |
|
USAK
USAK SERAMIK
|
0,45 | 0,45 | 0,45 | ₺2.431.573,20 | %-2,17 | 12:55 |
|
RODRG
RODRIGO TEKSTIL
|
14,89 | 15,50 | 14,77 | ₺2.420.911,42 | %-4,31 | 13:14 |
|
VERTU
VERUSATURK GIRISIM
|
25,72 | 26,84 | 25,66 | ₺2.402.576,98 | %-1,91 | 13:14 |
|
KUTPO
KUTAHYA PORSELEN
|
64,90 | 65,85 | 64,30 | ₺2.330.563,20 | %0,15 | 13:13 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,26 | 20,60 | 19,95 | ₺2.314.306,51 | %-1,07 | 13:06 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,94 | 1,97 | 1,93 | ₺2.222.861,65 | %-1,52 | 13:13 |
|
TLMAN
TRABZON LIMAN
|
61,70 | 63,45 | 61,50 | ₺2.213.627,55 | %-2,22 | 13:14 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,00 | 25,66 | 24,80 | ₺2.210.338,82 | %0,32 | 13:13 |
|
SMART
SMARTIKS YAZILIM
|
15,20 | 15,35 | 15,06 | ₺2.176.627,58 | %-0,13 | 13:05 |
|
EKSUN
EKSUN GIDA
|
4,36 | 4,37 | 4,29 | ₺2.147.891,68 | %0,23 | 13:08 |
|
TSGYO
TSKB GMYO
|
4,81 | 4,94 | 4,80 | ₺2.082.457,53 | %-1,84 | 13:12 |
|
KRONT
KRON TEKNOLOJI
|
19,06 | 19,07 | 18,74 | ₺2.041.428,68 | %0,85 | 13:14 |
|
INTEM
INTEMA
|
186,50 | 192,40 | 186,00 | ₺2.004.037,90 | %-3,37 | 13:13 |
|
PINSU
PINAR SU
|
8,65 | 8,75 | 8,62 | ₺1.961.559,48 | %-0,57 | 13:10 |
|
ALKIM
ALKIM KIMYA
|
11,32 | 11,58 | 11,28 | ₺1.922.798,47 | %-1,39 | 13:14 |
|
DESA
DESA DERI
|
8,51 | 8,51 | 8,43 | ₺1.893.380,71 | %0,12 | 13:10 |
|
HTTBT
HITIT BILGISAYAR
|
31,92 | 32,08 | 31,72 | ₺1.886.748,08 | %-0,19 | 13:13 |
|
CONSE
CONSUS ENERJI
|
1,64 | 1,65 | 1,62 | ₺1.835.795,08 | %-0,61 | 13:13 |
|
INGRM
INGRAM BILISIM
|
296,25 | 301,25 | 295,00 | ₺1.834.251,25 | %-0,59 | 13:10 |
|
ALVES
ALVES KABLO
|
0,65 | 0,65 | 0,65 | ₺1.823.147,95 | %-9,72 | 12:55 |
|
PARSN
PARSAN
|
58,30 | 59,20 | 58,00 | ₺1.804.588,50 | %-0,17 | 13:10 |
|
COSMO
COSMOS YAT. HOLDING
|
89,95 | 95,00 | 88,85 | ₺1.755.793,50 | %-4,81 | 13:11 |
|
ARZUM
ARZUM EV ALETLERI
|
1,21 | 1,22 | 1,19 | ₺1.744.248,98 | %0,83 | 13:14 |
|
MSGYO
MISTRAL GMYO
|
4,79 | 4,88 | 4,75 | ₺1.738.690,50 | %-1,44 | 13:12 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,57 | 1,59 | 1,50 | ₺1.725.798,56 | %4,67 | 13:14 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,34 | 15,80 | 15,06 | ₺1.683.461,73 | %-3,52 | 13:06 |
|
MNDTR
MONDI TURKEY
|
3,87 | 3,94 | 3,83 | ₺1.668.521,23 | %-1,28 | 13:13 |
|
NUHCM
NUH CIMENTO
|
214,90 | 215,80 | 214,00 | ₺1.648.311,80 | %-0,28 | 13:13 |
|
EUYO
EURO YAT. ORT.
|
4,15 | 4,39 | 4,15 | ₺1.622.483,77 | %-3,26 | 13:07 |
|
GATEG
GATE GROUP TEKNOLOJI
|
169,00 | 171,60 | 169,00 | ₺1.609.514,40 | %8,33 | 12:55 |
|
DERIM
DERIMOD
|
25,40 | 25,80 | 25,30 | ₺1.582.226,48 | %-0,47 | 13:04 |
|
ARENA
ARENA BILGISAYAR
|
14,85 | 15,27 | 14,84 | ₺1.554.981,28 | %-2,88 | 13:14 |
|
CEMTS
CEMTAS
|
7,56 | 7,63 | 7,53 | ₺1.514.834,40 | %0,13 | 13:04 |
|
OZRDN
OZERDEN AMBALAJ
|
12,20 | 12,92 | 12,20 | ₺1.498.295,87 | %-4,84 | 13:14 |
|
SEKFK
SEKER FIN. KIR.
|
4,10 | 4,19 | 4,09 | ₺1.489.259,03 | %-2,15 | 13:14 |
|
BOSSA
BOSSA
|
5,51 | 5,55 | 5,40 | ₺1.440.766,57 | %-0,54 | 13:10 |
|
AKMGY
AKMERKEZ GMYO
|
208,50 | 210,90 | 207,90 | ₺1.436.143,80 | %-0,95 | 13:13 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,72 | 22,10 | 21,26 | ₺1.411.434,08 | %-1,90 | 13:13 |
|
BEYAZ
BEYAZ FILO
|
16,54 | 17,00 | 16,53 | ₺1.394.695,37 | %-0,84 | 13:12 |
|
ERSU
ERSU GIDA
|
18,14 | 18,39 | 17,75 | ₺1.382.928,45 | %-0,38 | 13:14 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,71 | 10,80 | 10,56 | ₺1.313.286,51 | %-0,19 | 13:14 |
|
KOTON
KOTON MAGAZACILIK
|
9,92 | 9,97 | 9,89 | ₺1.297.606,76 | %-0,10 | 13:14 |
|
AVGYO
AVRASYA GMYO
|
16,08 | 16,15 | 16,01 | ₺1.293.353,24 | %0,12 | 13:14 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,75 | 6,80 | 6,75 | ₺1.282.678,41 | %0,00 | 13:11 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
19,17 | 19,17 | 19,17 | ₺1.267.175,34 | %-10,00 | 13:12 |
|
BRISA
BRISA
|
70,80 | 71,40 | 70,55 | ₺1.214.796,90 | %-0,49 | 13:13 |
|
SONME
SONMEZ FILAMENT
|
121,40 | 123,80 | 116,60 | ₺1.201.198,90 | %-0,16 | 12:39 |
|
ATLAS
ATLAS YAT. ORT.
|
4,86 | 5,02 | 4,86 | ₺1.200.981,63 | %-2,41 | 13:13 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,26 | 7,27 | 7,26 | ₺1.166.575,31 | %-0,14 | 12:55 |
|
GEDZA
GEDIZ AMBALAJ
|
21,60 | 21,78 | 21,54 | ₺1.155.059,64 | %-0,46 | 13:13 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,59 | 1,66 | 1,56 | ₺1.139.793,73 | %-3,05 | 13:11 |
|
ISYAT
IS YAT. ORT.
|
6,56 | 6,57 | 6,51 | ₺1.107.541,23 | %0,00 | 13:08 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,50 | 7,60 | 7,50 | ₺1.091.674,60 | %3,45 | 12:55 |
|
ZEDUR
ZEDUR ENERJI
|
5,31 | 5,44 | 5,30 | ₺1.084.112,55 | %-2,03 | 13:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,19 | 13,34 | 13,07 | ₺1.055.349,77 | %0,23 | 13:12 |
|
TRILC
TURK ILAC SERUM
|
0,91 | 0,91 | 0,91 | ₺1.040.586,82 | %0,00 | 12:55 |
|
IZINV
IZ YATIRIM HOLDING
|
30,12 | 30,98 | 29,98 | ₺1.035.813,08 | %-1,12 | 13:14 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,55 | 5,60 | 5,50 | ₺1.031.520,59 | %-0,18 | 13:11 |
|
KRTEK
KARSU TEKSTIL
|
5,91 | 5,95 | 5,80 | ₺967.665,91 | %-0,17 | 13:07 |
|
SEGYO
SEKER GMYO
|
2,73 | 2,80 | 2,73 | ₺932.543,78 | %-1,80 | 13:13 |
|
SEYKM
SEYITLER KIMYA
|
2,85 | 2,88 | 2,80 | ₺907.869,72 | %-1,04 | 13:13 |
|
ISBTR
IS BANKASI (B)
|
415.002,50 | 415.002,50 | 415.002,50 | ₺830.005,00 | %0,00 | 12:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,73 | 1,76 | 1,72 | ₺825.787,77 | %-1,14 | 13:14 |
|
SAMAT
SARAY MATBAACILIK
|
3,89 | 4,00 | 3,80 | ₺759.591,79 | %0,26 | 13:12 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,20 | 7,20 | 7,20 | ₺701.661,60 | %-2,83 | 12:55 |
|
BRMEN
BIRLIK MENSUCAT
|
8,20 | 8,20 | 8,20 | ₺681.862,80 | %-1,09 | 12:55 |
|
YYAPI
YESIL YAPI
|
0,62 | 0,62 | 0,62 | ₺615.288,62 | %-3,13 | 12:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,40 | 2,48 | 2,39 | ₺612.838,71 | %-2,04 | 13:08 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,09 | 9,45 | 9,03 | ₺610.139,26 | %-2,15 | 13:08 |
|
BIZIM
BIZIM MAGAZALARI
|
18,70 | 18,80 | 18,62 | ₺580.257,44 | %-0,32 | 13:10 |
|
QNBTR
QNB BANK
|
155,00 | 155,00 | 155,00 | ₺576.600,00 | %0,00 | 12:55 |
|
ATAGY
ATA GMYO
|
8,00 | 8,23 | 8,00 | ₺569.796,22 | %-1,72 | 13:11 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,63 | 9,77 | 9,40 | ₺556.393,49 | %-0,21 | 12:58 |
|
CASA
CASA EMTIA PETROL
|
47,22 | 47,22 | 47,22 | ₺546.807,60 | %0,25 | 12:55 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,23 | 19,34 | 18,72 | ₺546.591,23 | %-0,98 | 13:09 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,50 | 15,67 | 15,29 | ₺533.739,05 | %0,85 | 13:11 |
|
OYAYO
OYAK YAT. ORT.
|
31,40 | 31,40 | 30,72 | ₺532.334,84 | %0,45 | 13:11 |
|
ENPRA
ENPARA BANK
|
41,00 | 41,80 | 41,00 | ₺532.120,80 | %2,50 | 12:55 |
|
BARMA
BAREM AMBALAJ
|
6,10 | 6,15 | 6,10 | ₺475.522,90 | %-0,81 | 12:55 |
|
EGSER
EGE SERAMIK
|
2,47 | 2,48 | 2,44 | ₺471.938,40 | %0,00 | 13:11 |
|
KLNMA
T. KALKINMA BANK.
|
7,25 | 7,25 | 7,20 | ₺448.887,70 | %-1,36 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,06 | 20,06 | 19,52 | ₺436.245,86 | %2,82 | 12:55 |
|
GRNYO
GARANTI YAT. ORT.
|
8,95 | 8,98 | 8,80 | ₺435.828,05 | %-0,56 | 13:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
14,40 | 14,90 | 14,40 | ₺429.936,50 | %-10,00 | 12:55 |
|
MEGAP
MEGA POLIETILEN
|
1,19 | 1,20 | 1,19 | ₺418.395,12 | %-0,83 | 12:55 |
|
DGGYO
DOGUS GMYO
|
28,10 | 28,40 | 27,60 | ₺416.375,22 | %-0,57 | 13:03 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
5,85 | 5,85 | 5,85 | ₺401.491,35 | %-10,00 | 13:14 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.835,00 | 1.835,00 | 1.800,00 | ₺398.485,00 | %-1,87 | 12:55 |
|
MTRYO
METRO YAT. ORT.
|
7,58 | 7,78 | 7,58 | ₺391.725,31 | %-2,82 | 13:12 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,58 | 11,97 | 11,58 | ₺386.115,81 | %-3,34 | 12:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,00 | 10,11 | 9,94 | ₺382.496,56 | %-1,38 | 12:51 |
|
SODSN
SODAS SODYUM SANAYII
|
6,09 | 6,09 | 6,09 | ₺367.884,72 | %-1,46 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
95,00 | 96,00 | 95,00 | ₺363.860,00 | %-2,01 | 12:55 |
|
YONGA
YONGA MOBILYA
|
32,46 | 34,50 | 32,46 | ₺342.847,02 | %-9,98 | 12:55 |
|
BALAT
BALATACILAR BALATACILIK
|
51,00 | 52,30 | 51,00 | ₺335.796,00 | %-1,45 | 12:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
19,20 | 19,20 | 19,00 | ₺315.382,20 | %3,73 | 12:55 |
|
YGGYO
YENI GIMAT GMYO
|
212,90 | 212,90 | 211,50 | ₺311.505,20 | %0,42 | 13:12 |
|
CMENT
CIMENTAS
|
239,80 | 239,80 | 224,00 | ₺298.527,00 | %5,22 | 12:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
30,42 | 30,42 | 30,42 | ₺281.019,96 | %-10,00 | 12:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
89,00 | 89,00 | 89,00 | ₺275.277,00 | %0,00 | 12:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,04 | 41,00 | 40,04 | ₺264.806,24 | %-2,34 | 12:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,58 | 1,60 | 1,57 | ₺256.109,99 | %-1,25 | 13:14 |
|
BRKO
BIRKO MENSUCAT
|
7,09 | 7,10 | 7,09 | ₺231.323,43 | %3,81 | 12:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,00 | 1,02 | 0,99 | ₺230.988,03 | %-0,99 | 13:02 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
136,00 | 136,00 | 130,30 | ₺206.742,00 | %5,59 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
51,95 | 52,40 | 51,95 | ₺198.524,90 | %-4,77 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,40 | 11,40 | 11,40 | ₺195.464,40 | %0,09 | 12:55 |
|
KENT
KENT GIDA
|
276,50 | 276,75 | 276,50 | ₺175.921,50 | %1,10 | 12:55 |
|
ISBIR
ISBIR HOLDING
|
59,50 | 59,95 | 59,50 | ₺172.609,65 | %2,41 | 12:55 |
|
AGYO
ATAKULE GMYO
|
6,68 | 6,74 | 6,66 | ₺172.033,22 | %-1,04 | 13:13 |
|
EMNIS
EMINIS AMBALAJ
|
129,00 | 129,00 | 129,00 | ₺168.474,00 | %0,00 | 12:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
332,75 | 332,75 | 332,75 | ₺156.725,25 | %-9,95 | 13:09 |
|
BRKSN
BERKOSAN YALITIM
|
5,95 | 6,05 | 5,92 | ₺125.963,85 | %-1,65 | 13:10 |
|
INTEK
INNOSA TEKNOLOJI
|
187,00 | 189,80 | 187,00 | ₺121.489,60 | %-1,84 | 12:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,17 | 4,19 | 4,15 | ₺88.895,56 | %0,24 | 13:14 |
|
OZATD
OZATA DENIZCILIK
|
609,00 | 609,00 | 609,00 | ₺37.758,00 | %-9,98 | 13:05 |
|
SUMAS
SUMAS SUNI TAHTA
|
220,10 | 225,00 | 220,10 | ₺23.854,50 | %-2,18 | 12:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
550,00 | 550,00 | 550,00 | ₺22.000,00 | %-9,98 | 12:44 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|