Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
381,25 | 391,25 | 371,50 | ₺11.860.863.590,25 | %1,33 | 14:42 |
|
SASA
SASA POLYESTER
|
2,62 | 2,72 | 2,59 | ₺6.569.765.808,01 | %-1,13 | 14:42 |
|
TUPRS
TUPRAS
|
305,50 | 314,25 | 303,00 | ₺6.154.618.057,00 | %-2,86 | 14:42 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,28 | 33,86 | 33,14 | ₺5.956.401.660,00 | %0,06 | 14:42 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,76 | 51,60 | 49,70 | ₺5.463.956.390,12 | %-1,56 | 14:42 |
|
ASTOR
ASTOR ENERJI
|
299,50 | 311,75 | 296,75 | ₺5.142.320.128,00 | %-2,44 | 14:42 |
|
EREGL
EREGLI DEMIR CELIK
|
43,52 | 44,70 | 43,20 | ₺4.574.847.820,72 | %-1,54 | 14:42 |
|
THYAO
TURK HAVA YOLLARI
|
313,00 | 315,50 | 311,25 | ₺4.324.544.292,25 | %0,08 | 14:42 |
|
ISCTR
IS BANKASI (C)
|
12,95 | 13,18 | 12,91 | ₺4.277.622.810,90 | %-0,38 | 14:42 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
161,80 | 170,00 | 161,20 | ₺4.276.307.257,80 | %-4,26 | 14:42 |
|
AKBNK
AKBANK
|
67,40 | 68,30 | 66,80 | ₺4.224.309.675,35 | %0,52 | 14:42 |
|
ORZAX
ORZAKS ILAC
|
102,70 | 104,40 | 99,30 | ₺3.020.081.203,95 | %-1,72 | 14:42 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
94,85 | 97,85 | 92,20 | ₺2.766.531.401,65 | %5,10 | 14:42 |
|
PSGYO
PASIFIK GMYO
|
3,78 | 4,25 | 3,71 | ₺2.589.993.771,76 | %-4,55 | 14:42 |
|
TTKOM
TURK TELEKOM
|
53,75 | 55,95 | 53,15 | ₺2.218.258.972,75 | %-3,41 | 14:42 |
|
TCELL
TURKCELL
|
102,70 | 105,40 | 102,10 | ₺2.173.866.360,20 | %-2,19 | 14:42 |
|
|
GOLDA
GOLDA GIDA
|
18,32 | 18,85 | 16,87 | ₺2.042.168.849,75 | %4,39 | 14:42 |
|
BIMAS
BIM MAGAZALAR
|
385,75 | 393,25 | 383,25 | ₺2.020.040.979,00 | %-1,22 | 14:42 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
46,16 | 46,16 | 41,46 | ₺1.748.180.433,52 | %9,96 | 14:42 |
|
EKGYO
EMLAK KONUT GMYO
|
18,78 | 19,34 | 18,72 | ₺1.707.336.108,92 | %-2,03 | 14:42 |
|
KRDMD
KARDEMIR (D)
|
42,18 | 43,34 | 42,06 | ₺1.638.209.793,36 | %0,05 | 14:42 |
|
SAHOL
SABANCI HOLDING
|
86,85 | 88,80 | 86,70 | ₺1.608.879.943,45 | %-1,25 | 14:42 |
|
|
ECOGR
ECOGREEN ENERJI
|
44,58 | 45,06 | 43,12 | ₺1.520.090.545,22 | %0,86 | 14:42 |
|
GARAN
GARANTI BANKASI
|
125,40 | 126,70 | 124,90 | ₺1.426.312.658,70 | %0,32 | 14:42 |
|
KCHOL
KOC HOLDING
|
196,20 | 199,50 | 195,20 | ₺1.345.259.112,70 | %-1,01 | 14:42 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
134,90 | 143,90 | 134,70 | ₺1.327.613.933,20 | %0,75 | 14:42 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,30 | 5,43 | 5,07 | ₺1.242.102.294,87 | %1,92 | 14:42 |
|
|
EKIM
EKIM TURIZM
|
22,98 | 23,28 | 21,56 | ₺1.162.869.235,08 | %6,78 | 14:42 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
128,70 | 128,70 | 128,70 | ₺1.132.641.853,20 | %10,00 | 14:41 |
|
PGSUS
PEGASUS
|
161,70 | 163,00 | 159,90 | ₺1.121.799.186,70 | %0,81 | 14:42 |
|
EUPWR
EUROPOWER ENERJI
|
98,00 | 101,50 | 97,90 | ₺1.075.473.283,40 | %-0,36 | 14:42 |
|
FROTO
FORD OTOSAN
|
79,05 | 79,65 | 78,50 | ₺1.031.609.690,25 | %-0,44 | 14:42 |
|
SISE
SISE CAM
|
43,26 | 44,02 | 42,96 | ₺1.030.395.965,38 | %-0,96 | 14:42 |
|
HALKB
T. HALK BANKASI
|
35,92 | 36,78 | 35,84 | ₺1.016.687.575,74 | %-1,43 | 14:42 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.081,00 | 2.139,00 | 2.013,00 | ₺950.172.469,00 | %-0,90 | 14:42 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
162,90 | 163,50 | 161,10 | ₺877.638.336,30 | %1,18 | 14:42 |
|
|
SARAE
SA-RA ENERJI
|
123,80 | 123,80 | 123,80 | ₺860.862.241,40 | %9,95 | 14:42 |
|
PETKM
PETKIM
|
22,34 | 22,90 | 22,30 | ₺830.602.404,06 | %-0,98 | 14:42 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
52,15 | 55,05 | 51,75 | ₺824.921.780,90 | %-1,42 | 14:42 |
|
MIATK
MIA TEKNOLOJI
|
33,74 | 35,46 | 33,42 | ₺824.537.743,76 | %1,75 | 14:42 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
98,10 | 101,80 | 95,25 | ₺802.583.398,65 | %-2,68 | 14:42 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,89 | 13,17 | 12,20 | ₺759.756.311,99 | %3,95 | 14:42 |
|
SELEC
SELCUK ECZA DEPOSU
|
247,40 | 252,00 | 233,10 | ₺728.090.730,70 | %3,82 | 14:42 |
|
|
EMPAE
EMPA ELEKTRONIK
|
59,00 | 61,70 | 55,35 | ₺713.159.283,75 | %4,06 | 14:42 |
|
KUYAS
KUYAS YATIRIM
|
71,40 | 76,75 | 70,65 | ₺672.326.423,35 | %-2,46 | 14:41 |
|
TOASO
TOFAS OTO. FAB.
|
282,50 | 287,25 | 280,00 | ₺658.992.071,75 | %-1,31 | 14:42 |
|
HEKTS
HEKTAS
|
3,03 | 3,13 | 3,02 | ₺656.682.792,22 | %-2,57 | 14:42 |
|
|
DOFRB
DOF ROBOTIK
|
155,50 | 157,80 | 153,40 | ₺655.380.800,80 | %-0,70 | 14:42 |
|
DMRGD
DMR UNLU MAMULLER
|
12,65 | 13,27 | 12,60 | ₺654.749.356,24 | %-3,44 | 14:42 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
164,20 | 164,20 | 160,60 | ₺642.084.548,00 | %2,31 | 14:42 |
|
AKSEN
AKSA ENERJI
|
104,40 | 105,50 | 101,00 | ₺616.533.819,70 | %0,00 | 14:42 |
|
BRSAN
BORUSAN BORU SANAYI
|
567,00 | 573,00 | 558,00 | ₺599.633.061,00 | %1,70 | 14:42 |
|
OZATD
OZATA DENIZCILIK
|
2.887,50 | 2.975,00 | 2.827,50 | ₺575.770.415,00 | %-2,78 | 14:42 |
|
MGROS
MIGROS TICARET
|
625,50 | 636,00 | 620,50 | ₺565.052.017,00 | %-0,79 | 14:42 |
|
GUNDG
GUNDOGDU GIDA
|
2.415,00 | 2.463,00 | 2.350,00 | ₺554.673.853,00 | %2,29 | 14:42 |
|
ATATP
ATP YAZILIM
|
273,00 | 280,00 | 257,50 | ₺554.189.060,75 | %7,16 | 14:42 |
|
ODAS
ODAS ELEKTRIK
|
9,08 | 9,26 | 9,03 | ₺534.019.452,86 | %-0,66 | 14:42 |
|
TAVHL
TAV HAVALIMANLARI
|
259,75 | 262,00 | 256,25 | ₺531.483.389,75 | %0,19 | 14:42 |
|
TRENJ
TR DOGAL ENERJI
|
100,20 | 108,50 | 100,00 | ₺528.162.892,60 | %-3,75 | 14:42 |
|
VAKBN
VAKIFLAR BANKASI
|
30,12 | 30,72 | 30,04 | ₺516.744.240,48 | %-1,05 | 14:42 |
|
EFOR
EFOR YATIRIM
|
18,17 | 18,36 | 17,92 | ₺500.379.011,06 | %1,62 | 14:42 |
|
ISKPL
ISIK PLASTIK
|
9,85 | 10,05 | 9,60 | ₺479.869.475,42 | %-1,50 | 14:42 |
|
RALYH
RAL YATIRIM HOLDING
|
252,00 | 262,00 | 250,00 | ₺470.045.125,25 | %-0,98 | 14:42 |
|
AEFES
ANADOLU EFES
|
21,28 | 22,00 | 20,96 | ₺461.032.042,78 | %-1,21 | 14:42 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,75 | 83,80 | 81,70 | ₺449.786.312,85 | %-1,03 | 14:42 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
349,50 | 349,75 | 316,75 | ₺441.519.702,00 | %9,91 | 14:42 |
|
LIDER
LDR TURIZM
|
103,00 | 107,50 | 102,00 | ₺440.742.890,80 | %-5,94 | 14:41 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,26 | 69,76 | 67,89 | ₺439.849.755,79 | %1,11 | 14:42 |
|
GUBRF
GUBRE FABRIK.
|
422,50 | 431,25 | 420,50 | ₺436.502.826,75 | %-0,59 | 14:42 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
44,28 | 44,28 | 42,08 | ₺421.867.502,34 | %9,99 | 14:42 |
|
|
MEYSU
MEYSU GIDA
|
13,92 | 14,50 | 13,50 | ₺410.728.148,91 | %2,50 | 14:42 |
|
CWENE
CW ENERJI
|
38,66 | 39,46 | 38,54 | ₺391.801.886,22 | %-1,98 | 14:42 |
|
ENKAI
ENKA INSAAT
|
88,90 | 90,35 | 88,55 | ₺389.388.015,00 | %-1,17 | 14:42 |
|
TKFEN
TEKFEN HOLDING
|
148,00 | 151,00 | 145,10 | ₺388.102.133,30 | %1,44 | 14:40 |
|
MANAS
MANAS ENERJI YONETIMI
|
31,20 | 31,84 | 30,64 | ₺376.330.256,58 | %2,16 | 14:42 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,20 | 43,64 | 42,84 | ₺357.870.828,92 | %0,42 | 14:41 |
|
BALSU
BALSU GIDA
|
16,50 | 16,87 | 16,35 | ₺353.823.423,22 | %-1,20 | 14:42 |
|
ULKER
ULKER BISKUVI
|
92,40 | 94,75 | 92,35 | ₺352.790.422,35 | %-2,07 | 14:42 |
|
MEGMT
MEGA METAL
|
79,05 | 80,80 | 75,80 | ₺329.544.648,60 | %2,93 | 14:42 |
|
CVKMD
CVK MADEN
|
39,02 | 40,26 | 38,98 | ₺326.335.491,86 | %-1,17 | 14:42 |
|
ANELE
ANEL ELEKTRIK
|
124,20 | 129,00 | 123,70 | ₺316.566.681,30 | %-0,24 | 14:42 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,72 | 7,80 | 7,25 | ₺314.873.766,99 | %6,78 | 14:42 |
|
PEKGY
PEKER GMYO
|
14,94 | 15,03 | 14,93 | ₺308.183.356,35 | %-0,07 | 14:42 |
|
MAGEN
MARGUN ENERJI
|
41,24 | 41,52 | 40,62 | ₺297.315.048,34 | %0,44 | 14:42 |
|
AYGAZ
AYGAZ
|
273,50 | 287,00 | 270,25 | ₺294.802.677,00 | %-4,62 | 14:42 |
|
ODINE
ODINE TEKNOLOJI
|
2.355,00 | 2.359,00 | 2.292,00 | ₺287.779.644,00 | %0,64 | 14:42 |
|
CATES
CATES ELEKTRIK
|
45,02 | 48,40 | 44,92 | ₺278.181.085,08 | %1,17 | 14:42 |
|
GLRMK
GULERMAK AGIR SANAYI
|
163,50 | 166,00 | 162,80 | ₺268.591.690,20 | %0,31 | 14:42 |
|
KCAER
KOCAER CELIK
|
15,02 | 15,25 | 14,73 | ₺255.767.517,10 | %2,18 | 14:42 |
|
IZENR
IZDEMIR ENERJI
|
10,06 | 10,30 | 9,93 | ₺247.265.898,59 | %0,30 | 14:41 |
|
AKSA
AKSA
|
11,93 | 12,23 | 11,81 | ₺247.158.701,81 | %-0,67 | 14:42 |
|
|
PAHOL
PASIFIK HOLDING
|
1,44 | 1,46 | 1,42 | ₺245.938.371,67 | %-0,69 | 14:42 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
68,70 | 72,70 | 68,00 | ₺239.956.510,25 | %-4,18 | 14:42 |
|
|
NETCD
NETCAD YAZILIM
|
140,60 | 144,50 | 140,30 | ₺234.382.128,10 | %-2,02 | 14:41 |
|
|
SVGYO
SAVUR GMYO
|
13,64 | 13,86 | 13,07 | ₺220.650.674,91 | %3,33 | 14:42 |
|
|
ATATR
ATA TURIZM
|
15,49 | 15,77 | 15,17 | ₺217.766.669,22 | %0,85 | 14:42 |
|
CANTE
CAN2 TERMIK
|
1,30 | 1,32 | 1,29 | ₺217.606.922,83 | %-0,76 | 14:42 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
85,55 | 88,30 | 80,40 | ₺216.544.639,90 | %6,54 | 14:42 |
|
ALTNY
ALTINAY SAVUNMA
|
16,94 | 17,17 | 16,91 | ₺214.300.741,86 | %-0,35 | 14:42 |
|
FZLGY
FUZUL GMYO
|
13,00 | 13,49 | 12,97 | ₺213.376.363,84 | %-2,55 | 14:41 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
12,09 | 12,19 | 11,93 | ₺208.382.086,27 | %-0,90 | 14:41 |
|
CCOLA
COCA COLA ICECEK
|
90,65 | 91,70 | 89,60 | ₺208.077.280,95 | %-0,49 | 14:42 |
|
KRDMA
KARDEMIR (A)
|
42,74 | 44,44 | 42,50 | ₺207.585.784,22 | %-3,70 | 14:42 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,18 | 6,31 | 5,95 | ₺207.021.623,58 | %2,83 | 14:42 |
|
SUNTK
SUN TEKSTIL
|
42,44 | 44,68 | 41,40 | ₺206.267.954,08 | %3,82 | 14:42 |
|
BULGS
BULLS GSYO
|
39,50 | 41,20 | 39,38 | ₺203.160.809,34 | %1,96 | 14:42 |
|
DAPGM
DAP GAYRIMENKUL
|
9,75 | 9,97 | 9,74 | ₺200.991.948,53 | %-1,22 | 14:42 |
|
RUBNS
RUBENIS TEKSTIL
|
23,16 | 24,70 | 22,00 | ₺200.662.571,08 | %3,12 | 14:42 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
63,80 | 65,85 | 60,35 | ₺197.894.085,90 | %5,80 | 14:42 |
|
AKFYE
AKFEN YEN. ENERJI
|
27,18 | 27,44 | 26,66 | ₺188.678.550,90 | %0,44 | 14:42 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
110,90 | 112,60 | 110,00 | ₺183.356.110,40 | %-2,72 | 14:42 |
|
OYAKC
OYAK CIMENTO
|
20,74 | 20,98 | 20,46 | ₺183.267.140,92 | %-0,38 | 14:42 |
|
KOCMT
KOC METALURJI
|
4,85 | 4,91 | 4,65 | ₺181.605.604,33 | %2,11 | 14:42 |
|
CIMSA
CIMSA
|
49,52 | 50,15 | 49,04 | ₺181.487.122,37 | %-1,26 | 14:42 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
140,10 | 142,50 | 138,20 | ₺178.742.042,20 | %0,07 | 14:41 |
|
MPARK
MLP SAGLIK
|
408,75 | 412,25 | 401,50 | ₺175.325.781,25 | %-0,30 | 14:42 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,85 | 3,96 | 3,81 | ₺171.592.904,45 | %-1,03 | 14:42 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,52 | 13,52 | 12,50 | ₺169.866.035,47 | %-6,57 | 14:42 |
|
TURSG
TURKIYE SIGORTA
|
6,66 | 6,71 | 6,56 | ₺165.932.656,19 | %-0,15 | 14:42 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,54 | 10,58 | 9,54 | ₺163.341.238,19 | %-9,40 | 14:36 |
|
SOKM
SOK MARKETLER TICARET
|
53,20 | 55,50 | 53,20 | ₺151.918.828,75 | %-3,10 | 14:42 |
|
|
MARMR
MARMARA HOLDING
|
2,25 | 2,30 | 2,23 | ₺151.587.863,91 | %0,90 | 14:42 |
|
MRSHL
MARSHALL
|
1.699,00 | 1.838,00 | 1.697,00 | ₺149.414.060,00 | %-0,82 | 14:41 |
|
MOGAN
MOGAN ENERJI
|
17,48 | 18,12 | 17,40 | ₺147.421.663,11 | %-1,91 | 14:42 |
|
OZGYO
OZDERICI GMYO
|
2,18 | 2,38 | 2,17 | ₺146.910.168,88 | %-8,02 | 14:41 |
|
ENJSA
ENERJISA ENERJI
|
106,70 | 109,00 | 106,30 | ₺142.353.230,30 | %-1,57 | 14:42 |
|
ENERY
ENERYA ENERJI
|
9,43 | 9,64 | 9,42 | ₺142.310.072,59 | %-1,05 | 14:42 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
401,75 | 404,50 | 401,00 | ₺139.668.997,00 | %0,19 | 14:42 |
|
DOHOL
DOGAN HOLDING
|
21,22 | 21,78 | 21,06 | ₺139.615.739,52 | %-0,84 | 14:42 |
|
MARTI
MARTI OTEL
|
1,80 | 1,84 | 1,68 | ₺139.536.796,39 | %5,88 | 14:42 |
|
OTKAR
OTOKAR
|
331,50 | 342,00 | 330,75 | ₺138.654.730,50 | %-0,45 | 14:41 |
|
ALARK
ALARKO HOLDING
|
106,10 | 108,50 | 105,30 | ₺138.536.335,20 | %-0,93 | 14:40 |
|
SELVA
SELVA GIDA
|
2,03 | 2,03 | 1,95 | ₺136.327.308,87 | %3,57 | 14:41 |
|
HURGZ
HURRIYET GZT.
|
6,78 | 7,13 | 6,28 | ₺135.159.677,47 | %4,47 | 14:41 |
|
ULUUN
ULUSOY UN SANAYI
|
9,59 | 10,02 | 9,57 | ₺135.062.500,68 | %-1,94 | 14:42 |
|
ARMGD
ARMADA GIDA
|
200,60 | 205,40 | 198,10 | ₺133.505.348,90 | %-0,69 | 14:40 |
|
OBAMS
OBA MAKARNACILIK
|
5,29 | 5,44 | 5,26 | ₺128.666.869,29 | %-1,12 | 14:42 |
|
GRTHO
GRAINTURK HOLDING
|
246,10 | 248,30 | 243,50 | ₺127.226.517,80 | %-0,49 | 14:41 |
|
SMART
SMARTIKS YAZILIM
|
27,36 | 28,76 | 27,10 | ₺125.512.186,70 | %-4,93 | 14:42 |
|
KUVVA
KUVVA GIDA
|
154,30 | 154,30 | 145,00 | ₺124.880.584,70 | %9,98 | 14:37 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,08 | 29,20 | 28,60 | ₺123.972.456,08 | %1,11 | 14:42 |
|
IZFAS
IZMIR FIRCA
|
64,10 | 65,00 | 62,60 | ₺121.890.385,00 | %2,07 | 14:41 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.745,00 | 1.800,00 | 1.695,00 | ₺120.058.614,00 | %-3,27 | 14:42 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,36 | 10,72 | 10,35 | ₺119.971.250,65 | %-2,45 | 14:42 |
|
GENIL
GEN ILAC
|
9,22 | 9,40 | 9,17 | ₺119.259.448,79 | %-0,86 | 14:42 |
|
MOPAS
MOPAS MARKETCILIK
|
32,20 | 33,44 | 31,76 | ₺118.557.432,88 | %1,00 | 14:42 |
|
FENER
FENERBAHCE FUTBOL
|
3,06 | 3,11 | 3,04 | ₺117.954.164,45 | %-0,97 | 14:42 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,72 | 32,30 | 31,54 | ₺117.198.574,66 | %-0,31 | 14:42 |
|
MRGYO
MARTI GMYO
|
1,45 | 1,48 | 1,43 | ₺117.068.557,63 | %0,69 | 14:40 |
|
HATSN
HATSAN GEMI
|
60,90 | 62,90 | 60,70 | ₺116.075.186,85 | %-2,87 | 14:42 |
|
ECILC
ECZACIBASI ILAC
|
71,95 | 73,50 | 71,60 | ₺112.669.731,20 | %-0,90 | 14:41 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,38 | 34,24 | 32,30 | ₺110.975.683,58 | %2,27 | 14:42 |
|
TCKRC
KIRAC GALVANIZ
|
139,80 | 141,10 | 137,50 | ₺110.568.373,70 | %0,50 | 14:41 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,81 | 1,88 | 1,80 | ₺110.422.624,08 | %-3,21 | 14:42 |
|
KATMR
KATMERCILER EKIPMAN
|
2,42 | 2,46 | 2,42 | ₺109.595.889,83 | %-0,82 | 14:42 |
|
KLRHO
KILER HOLDING
|
82,55 | 85,20 | 82,40 | ₺108.302.600,05 | %-1,32 | 14:42 |
|
HEDEF
HEDEF HOLDING
|
234,60 | 237,00 | 225,50 | ₺105.686.514,10 | %-1,43 | 14:42 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,02 | 1,00 | ₺105.357.701,19 | %-0,99 | 14:42 |
|
CUSAN
CUHADAROGLU METAL
|
27,14 | 28,08 | 25,74 | ₺103.655.124,44 | %3,51 | 14:42 |
|
DESPC
DESPEC BILGISAYAR
|
48,42 | 53,70 | 48,00 | ₺103.225.540,14 | %-2,58 | 14:42 |
|
CONSE
CONSUS ENERJI
|
2,69 | 2,77 | 2,52 | ₺101.639.554,64 | %6,75 | 14:42 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,70 | 13,94 | 13,59 | ₺101.401.301,59 | %-0,58 | 14:42 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,75 | 70,30 | 68,65 | ₺100.717.095,80 | %-1,79 | 14:42 |
|
ALVES
ALVES KABLO
|
2,49 | 2,52 | 2,46 | ₺98.715.593,51 | %0,40 | 14:42 |
|
VBTYZ
VBT YAZILIM
|
33,98 | 34,34 | 32,96 | ₺98.063.541,42 | %2,47 | 14:42 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
202,20 | 207,00 | 202,00 | ₺97.965.863,00 | %-1,84 | 14:42 |
|
GZNMI
GEZINOMI SEYAHAT
|
66,20 | 69,20 | 65,00 | ₺97.845.547,90 | %-2,58 | 14:42 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
242,00 | 246,30 | 240,00 | ₺96.344.112,10 | %0,21 | 14:41 |
|
KARTN
KARTONSAN
|
212,00 | 214,90 | 209,90 | ₺95.314.718,60 | %-0,42 | 14:42 |
|
|
GENKM
GENTAS KIMYA
|
12,27 | 12,69 | 12,25 | ₺94.245.694,80 | %-2,39 | 14:42 |
|
|
ZERGY
ZERAY GMYO
|
10,28 | 10,35 | 10,01 | ₺94.086.807,48 | %1,88 | 14:42 |
|
KRDMB
KARDEMIR (B)
|
135,20 | 136,80 | 132,00 | ₺92.699.618,50 | %1,81 | 14:42 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,54 | 21,04 | 20,54 | ₺92.667.479,72 | %-0,48 | 14:42 |
|
CEMZY
CEM ZEYTIN
|
14,38 | 14,69 | 14,24 | ₺91.993.582,13 | %-2,18 | 14:42 |
|
AKFIS
AKFEN INSAAT
|
92,55 | 93,65 | 91,30 | ₺91.413.360,90 | %-0,54 | 14:40 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
74,55 | 76,95 | 72,00 | ₺87.985.869,30 | %-1,26 | 14:41 |
|
CGCAM
CAGDAS CAM
|
43,06 | 43,84 | 42,52 | ₺86.534.303,90 | %-1,24 | 14:42 |
|
GWIND
GALATA WIND ENERJI
|
24,96 | 25,80 | 24,94 | ₺86.158.844,82 | %-3,41 | 14:42 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,87 | 17,60 | 16,70 | ₺84.891.271,93 | %0,18 | 14:42 |
|
DURKN
DURUKAN SEKERLEME
|
20,20 | 20,58 | 19,80 | ₺84.730.144,76 | %2,07 | 14:41 |
|
LYDHO
LYDIA HOLDING
|
183,90 | 188,50 | 182,60 | ₺84.125.638,70 | %-0,33 | 14:40 |
|
|
AKHAN
AKHAN UN
|
41,04 | 41,66 | 40,38 | ₺84.047.881,60 | %-0,58 | 14:41 |
|
TARKM
TARKIM BITKI KORUMA
|
508,00 | 525,00 | 493,00 | ₺83.826.414,75 | %3,99 | 14:42 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
295,25 | 303,75 | 291,50 | ₺82.848.787,25 | %-2,80 | 14:41 |
|
KAREL
KAREL ELEKTRONIK
|
10,03 | 10,24 | 9,98 | ₺82.039.258,87 | %-1,67 | 14:41 |
|
ISMEN
IS Y. MEN. DEG.
|
35,90 | 36,20 | 35,68 | ₺82.037.977,38 | %-0,33 | 14:42 |
|
HDFGS
HEDEF GIRISIM
|
2,80 | 2,90 | 2,78 | ₺81.861.723,26 | %-0,36 | 14:42 |
|
DITAS
DITAS BDY
|
24,54 | 25,20 | 24,02 | ₺80.155.793,20 | %3,20 | 14:42 |
|
DAGI
DAGI GIYIM
|
9,19 | 9,69 | 9,18 | ₺78.692.729,25 | %-5,26 | 14:42 |
|
KRONT
KRON TEKNOLOJI
|
23,06 | 25,78 | 23,06 | ₺78.176.190,24 | %-3,84 | 14:42 |
|
GEREL
GERSAN ELEKTRIK
|
36,02 | 36,84 | 35,00 | ₺77.961.875,46 | %-1,64 | 14:41 |
|
ICBCT
ICBC TURKEY BANK
|
23,92 | 24,98 | 23,52 | ₺76.982.355,72 | %0,42 | 14:42 |
|
KGYO
KORAY GMYO
|
9,88 | 10,33 | 9,84 | ₺76.211.388,64 | %-3,14 | 14:42 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
70,35 | 72,25 | 70,00 | ₺75.754.467,20 | %-1,68 | 14:41 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,12 | 31,76 | 31,02 | ₺71.783.960,54 | %-0,83 | 14:42 |
|
ARENA
ARENA BILGISAYAR
|
25,40 | 26,30 | 24,66 | ₺71.101.158,58 | %2,92 | 14:42 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,78 | 47,12 | 46,34 | ₺70.749.225,10 | %-0,64 | 14:41 |
|
ERCB
ERCIYAS CELIK BORU
|
53,20 | 55,00 | 52,45 | ₺70.633.737,15 | %-2,56 | 14:42 |
|
TSKB
T.S.K.B.
|
11,31 | 11,39 | 11,27 | ₺70.411.433,50 | %0,27 | 14:41 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,64 | 24,10 | 23,60 | ₺69.572.908,24 | %-1,17 | 14:42 |
|
ARCLK
ARCELIK
|
98,60 | 99,65 | 98,25 | ₺69.426.432,90 | %-0,40 | 14:42 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,44 | 36,48 | 35,30 | ₺68.638.987,64 | %-2,15 | 14:42 |
|
ALKIM
ALKIM KIMYA
|
17,00 | 17,77 | 16,78 | ₺67.963.548,50 | %-4,33 | 14:41 |
|
ISGYO
IS GMYO
|
24,94 | 26,14 | 24,74 | ₺67.700.341,78 | %-3,33 | 14:42 |
|
LINK
LINK BILGISAYAR
|
6,31 | 6,39 | 6,27 | ₺66.838.384,00 | %-0,79 | 14:42 |
|
TUKAS
TUKAS
|
2,11 | 2,13 | 2,10 | ₺66.774.516,08 | %-0,47 | 14:42 |
|
BORSK
BOR SEKER
|
6,23 | 6,59 | 6,23 | ₺66.044.228,50 | %-2,20 | 14:42 |
|
MAVI
MAVI GIYIM
|
38,94 | 39,90 | 38,74 | ₺65.291.065,50 | %-2,55 | 14:42 |
|
CMBTN
CIMBETON
|
1.619,00 | 1.675,00 | 1.539,00 | ₺65.011.213,00 | %5,68 | 14:41 |
|
HLGYO
HALK GMYO
|
4,92 | 5,11 | 4,89 | ₺64.848.839,68 | %-2,19 | 14:41 |
|
|
AAGYO
AGAOGLU GMYO
|
14,36 | 14,50 | 14,30 | ₺64.187.587,86 | %-0,55 | 14:42 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,32 | 5,45 | 5,31 | ₺63.019.647,03 | %-2,21 | 14:42 |
|
KARSN
KARSAN OTOMOTIV
|
10,92 | 11,11 | 10,81 | ₺62.224.709,41 | %-0,09 | 14:42 |
|
FORTE
FORTE BILGI ILETISIM
|
104,20 | 105,30 | 102,90 | ₺61.956.737,30 | %0,97 | 14:42 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,49 | 4,65 | 4,47 | ₺61.911.360,67 | %-2,60 | 14:42 |
|
DOAS
DOGUS OTOMOTIV
|
185,80 | 187,30 | 185,10 | ₺61.819.201,30 | %-0,05 | 14:42 |
|
BSOKE
BATICIM CIMENTO
|
34,76 | 35,14 | 34,04 | ₺61.570.681,62 | %-0,57 | 14:42 |
|
AVGYO
AVRASYA GMYO
|
16,00 | 17,44 | 15,66 | ₺60.553.971,90 | %-7,99 | 14:42 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,28 | 35,40 | 34,08 | ₺59.731.497,70 | %-0,64 | 14:42 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,32 | 5,37 | 5,28 | ₺59.696.629,93 | %-0,19 | 14:42 |
|
ALGYO
ALARKO GMYO
|
3,53 | 3,62 | 3,51 | ₺57.875.195,18 | %-1,67 | 14:42 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,94 | 0,92 | ₺57.359.925,37 | %0,00 | 14:42 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,53 | 3,59 | 3,52 | ₺57.306.007,81 | %0,28 | 14:42 |
|
|
ZGYO
Z GMYO
|
37,96 | 38,52 | 37,76 | ₺56.989.215,18 | %-1,20 | 14:41 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,71 | 3,79 | 3,70 | ₺56.988.113,66 | %-0,80 | 14:42 |
|
SRVGY
SERVET GMYO
|
2,60 | 2,62 | 2,57 | ₺56.342.353,24 | %-0,38 | 14:42 |
|
EUREN
EUROPEN ENDUSTRI
|
4,11 | 4,18 | 4,10 | ₺56.341.685,42 | %-0,96 | 14:41 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,20 | 24,62 | 23,10 | ₺55.430.828,98 | %0,87 | 14:42 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,05 | 100,70 | 97,00 | ₺55.180.689,50 | %-2,61 | 14:41 |
|
KBORU
KUZEY BORU
|
26,44 | 26,64 | 26,24 | ₺54.923.769,62 | %-1,05 | 14:41 |
|
INFO
INFO YATIRIM
|
6,59 | 6,75 | 6,30 | ₺54.842.023,46 | %1,38 | 14:42 |
|
KOPOL
KOZA POLYESTER
|
6,38 | 6,55 | 6,36 | ₺54.375.088,11 | %-2,00 | 14:41 |
|
ZOREN
ZORLU ENERJI
|
2,54 | 2,58 | 2,53 | ₺53.589.926,06 | %-1,17 | 14:42 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
60,90 | 62,90 | 60,80 | ₺52.672.246,45 | %-2,33 | 14:42 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
424,75 | 434,25 | 423,25 | ₺51.734.497,75 | %-2,19 | 14:42 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,40 | 57,00 | 55,35 | ₺51.495.113,50 | %-2,21 | 14:42 |
|
DGATE
DATAGATE BILGISAYAR
|
106,90 | 114,00 | 106,10 | ₺51.279.819,60 | %-0,74 | 14:42 |
|
|
LXGYO
LUXERA GMYO
|
13,22 | 13,66 | 13,22 | ₺51.129.621,80 | %-3,22 | 14:42 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,38 | 12,59 | 12,38 | ₺50.845.690,16 | %-1,75 | 14:41 |
|
TABGD
TAB GIDA
|
232,00 | 234,10 | 230,10 | ₺50.268.677,60 | %-0,43 | 14:38 |
|
SARKY
SARKUYSAN
|
25,78 | 26,34 | 25,70 | ₺50.100.928,50 | %-1,23 | 14:41 |
|
USAK
USAK SERAMIK
|
1,43 | 1,46 | 1,42 | ₺50.018.672,06 | %-0,69 | 14:42 |
|
NTHOL
NET HOLDING
|
42,94 | 43,16 | 42,38 | ₺50.012.945,90 | %1,08 | 14:42 |
|
SNGYO
SINPAS GMYO
|
3,39 | 3,46 | 3,36 | ₺49.982.195,50 | %-0,59 | 14:42 |
|
MHRGY
MHR GMYO
|
3,69 | 3,86 | 3,66 | ₺49.603.734,65 | %3,07 | 14:41 |
|
EGEEN
EGE ENDUSTRI
|
5.460,00 | 5.572,50 | 5.457,50 | ₺48.410.065,00 | %-0,36 | 14:41 |
|
BIENY
BIEN YAPI URUNLERI
|
22,50 | 23,10 | 21,80 | ₺48.400.546,50 | %-2,09 | 14:42 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,41 | 11,79 | 11,39 | ₺48.133.785,34 | %-1,81 | 14:42 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,06 | 7,21 | 6,93 | ₺48.120.114,92 | %1,88 | 14:42 |
|
AKCNS
AKCANSA
|
237,30 | 239,90 | 234,10 | ₺47.452.041,20 | %0,13 | 14:42 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,04 | 47,16 | 45,94 | ₺47.141.116,24 | %-0,35 | 14:42 |
|
KONYA
KONYA CIMENTO
|
3.780,00 | 3.850,00 | 3.767,50 | ₺46.848.302,50 | %0,80 | 14:41 |
|
ESCAR
ESCAR FILO
|
47,26 | 47,94 | 46,90 | ₺46.829.491,32 | %-1,54 | 14:41 |
|
TATGD
TAT GIDA
|
19,23 | 19,73 | 19,14 | ₺46.705.110,62 | %-2,68 | 14:42 |
|
ULUFA
ULUSAL FAKTORING
|
1,73 | 1,80 | 1,72 | ₺44.791.001,06 | %-2,81 | 14:41 |
|
ECZYT
ECZACIBASI YATIRIM
|
335,50 | 341,75 | 334,00 | ₺44.029.179,75 | %-1,03 | 14:42 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,41 | 13,66 | 12,76 | ₺43.406.565,63 | %-1,83 | 14:42 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
252,25 | 266,50 | 252,25 | ₺43.189.912,75 | %-3,90 | 14:42 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.808,00 | 1.831,00 | 1.801,00 | ₺42.976.195,00 | %0,11 | 14:42 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
108,70 | 110,20 | 107,60 | ₺42.809.586,60 | %-0,55 | 14:40 |
|
REEDR
REEDER TEKNOLOJI
|
6,78 | 6,83 | 6,71 | ₺42.658.835,21 | %0,74 | 14:41 |
|
GOKNR
GOKNUR GIDA
|
23,82 | 24,02 | 23,60 | ₺41.853.104,78 | %-0,42 | 14:42 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,90 | 19,33 | 18,87 | ₺41.578.370,18 | %-1,87 | 14:42 |
|
|
VAKFA
VAKIF FAKTORING
|
11,52 | 11,69 | 11,50 | ₺40.948.687,28 | %-0,69 | 14:42 |
|
EMKEL
EMEK ELEKTRIK
|
20,40 | 20,96 | 20,38 | ₺39.935.594,80 | %-1,92 | 14:42 |
|
ICUGS
ICU GIRISIM
|
6,02 | 6,14 | 5,86 | ₺39.736.608,57 | %-2,75 | 14:38 |
|
RTALB
RTA LABORATUVARLARI
|
3,36 | 3,41 | 3,34 | ₺39.706.813,92 | %-0,88 | 14:41 |
|
INDES
INDEKS BILGISAYAR
|
11,09 | 11,27 | 11,00 | ₺39.501.655,54 | %0,36 | 14:41 |
|
ISGSY
IS GIRISIM
|
17,55 | 17,87 | 17,49 | ₺38.934.655,44 | %-1,35 | 14:41 |
|
SNICA
SANICA ISI SANAYI
|
3,83 | 3,90 | 3,82 | ₺38.412.057,32 | %-1,79 | 14:42 |
|
SOKE
SOKE DEGIRMENCILIK
|
17,19 | 18,12 | 17,10 | ₺38.234.099,40 | %-4,50 | 14:42 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,80 | 105,00 | 102,60 | ₺38.171.422,60 | %-0,19 | 14:41 |
|
CRFSA
CARREFOURSA
|
157,30 | 161,60 | 156,50 | ₺37.920.965,40 | %-1,75 | 14:41 |
|
EDATA
E-DATA TEKNOLOJI
|
18,92 | 19,50 | 18,78 | ₺37.841.269,68 | %0,11 | 14:42 |
|
HOROZ
HOROZ LOJISTIK
|
60,00 | 60,80 | 59,80 | ₺37.249.509,05 | %-0,50 | 14:41 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,30 | 21,84 | 19,90 | ₺37.065.936,03 | %0,40 | 14:42 |
|
LILAK
LILA KAGIT
|
30,14 | 31,10 | 30,10 | ₺36.831.942,44 | %-2,52 | 14:42 |
|
ETILR
ETILER GIDA
|
6,00 | 6,48 | 6,00 | ₺36.716.489,45 | %-7,26 | 14:42 |
|
ALBRK
ALBARAKA TURK
|
8,07 | 8,23 | 8,05 | ₺36.641.789,30 | %-1,22 | 14:41 |
|
EKOS
EKOS TEKNOLOJI
|
6,08 | 6,21 | 6,05 | ₺36.633.562,87 | %-1,78 | 14:41 |
|
TRCAS
TURCAS HOLDING
|
46,38 | 47,28 | 45,92 | ₺36.527.221,22 | %-1,07 | 14:42 |
|
AKENR
AKENERJI
|
10,61 | 10,95 | 10,58 | ₺36.374.892,00 | %-2,21 | 14:42 |
|
VESTL
VESTEL
|
24,26 | 24,56 | 24,18 | ₺36.115.179,14 | %-0,33 | 14:42 |
|
PAPIL
PAPILON SAVUNMA
|
13,58 | 13,73 | 13,54 | ₺35.146.653,83 | %-0,59 | 14:41 |
|
AYCES
ALTINYUNUS CESME
|
503,00 | 512,00 | 496,50 | ₺35.047.308,50 | %1,11 | 14:42 |
|
PRDGS
PARDUS GIRISIM
|
7,56 | 7,91 | 7,56 | ₺34.742.491,23 | %-0,92 | 14:42 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
100,30 | 102,00 | 99,90 | ₺34.579.435,95 | %-0,79 | 14:42 |
|
ADEL
ADEL KALEMCILIK
|
30,24 | 30,86 | 30,06 | ₺34.436.119,94 | %-1,82 | 14:42 |
|
PKART
PLASTIKKART
|
130,50 | 135,90 | 130,20 | ₺34.390.302,70 | %-3,05 | 14:42 |
|
OZYSR
OZYASAR TEL
|
13,09 | 13,53 | 12,99 | ₺34.209.412,09 | %0,85 | 14:42 |
|
CRDFA
CREDITWEST FAKTORING
|
44,36 | 44,70 | 43,96 | ₺34.003.565,10 | %-0,09 | 14:41 |
|
DUNYH
DUNYA HOLDING
|
145,40 | 147,80 | 143,30 | ₺33.872.315,40 | %0,62 | 14:39 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,10 | 17,55 | 17,00 | ₺33.799.473,47 | %-2,62 | 14:42 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,04 | 17,30 | 16,89 | ₺33.796.835,67 | %0,35 | 14:42 |
|
TRGYO
TORUNLAR GMYO
|
96,55 | 97,75 | 96,40 | ₺33.713.475,05 | %-0,97 | 14:42 |
|
FORMT
FORMET METAL VE CAM
|
1,94 | 1,97 | 1,93 | ₺33.636.615,13 | %-1,02 | 14:42 |
|
LOGO
LOGO YAZILIM
|
133,20 | 135,00 | 132,50 | ₺33.334.635,80 | %-0,97 | 14:41 |
|
BLUME
BLUME METAL KIMYA
|
31,52 | 32,90 | 31,50 | ₺33.240.058,94 | %-3,02 | 14:42 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
47,80 | 49,50 | 47,64 | ₺33.206.797,02 | %-2,41 | 14:42 |
|
MERKO
MERKO GIDA
|
1,47 | 1,49 | 1,46 | ₺33.198.174,73 | %0,00 | 14:41 |
|
KAPLM
KAPLAMIN
|
441,50 | 455,00 | 441,50 | ₺33.143.678,00 | %-2,05 | 14:42 |
|
TEKTU
TEK-ART TURIZM
|
8,27 | 8,48 | 8,25 | ₺32.752.794,29 | %-1,55 | 14:42 |
|
IHLAS
IHLAS HOLDING
|
1,08 | 1,09 | 1,07 | ₺32.677.066,34 | %0,00 | 14:42 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,42 | 33,00 | 32,18 | ₺32.640.917,26 | %-1,58 | 14:42 |
|
SKBNK
SEKERBANK
|
11,76 | 11,76 | 11,76 | ₺32.442.994,08 | %-9,95 | 14:41 |
|
PCILT
PC ILETISIM MEDYA
|
32,72 | 34,40 | 32,32 | ₺32.321.093,98 | %-4,05 | 14:42 |
|
FRIGO
FRIGO PAK GIDA
|
2,22 | 2,26 | 2,20 | ₺31.587.760,88 | %-1,33 | 14:42 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,72 | 40,50 | 39,46 | ₺31.369.223,56 | %-0,15 | 14:42 |
|
AKSUE
AKSU ENERJI
|
46,04 | 46,96 | 46,00 | ₺31.270.974,76 | %-2,04 | 14:42 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,48 | 11,92 | 11,48 | ₺30.989.056,55 | %-3,53 | 14:42 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
172,80 | 174,30 | 166,30 | ₺30.887.205,40 | %0,29 | 14:42 |
|
EGEPO
NASMED EGEPOL
|
19,11 | 19,34 | 18,96 | ₺30.760.407,01 | %-0,52 | 14:42 |
|
OTTO
OTTO HOLDING
|
185,00 | 191,20 | 184,90 | ₺30.576.096,80 | %-3,24 | 14:42 |
|
EBEBK
EBEBEK MAGAZACILIK
|
86,70 | 88,00 | 84,70 | ₺29.696.368,25 | %2,00 | 14:41 |
|
KZBGY
KIZILBUK GYO
|
2,22 | 2,25 | 2,21 | ₺29.683.523,68 | %0,00 | 14:42 |
|
YIGIT
YIGIT AKU
|
21,74 | 21,96 | 21,70 | ₺29.640.101,46 | %-0,64 | 14:42 |
|
ARSAN
ARSAN HOLDING
|
3,58 | 3,60 | 3,53 | ₺29.447.123,21 | %1,42 | 14:42 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,44 | 17,88 | 17,37 | ₺29.446.190,15 | %-1,91 | 14:42 |
|
ACSEL
ACIPAYAM SELULOZ
|
133,30 | 135,60 | 127,50 | ₺29.335.576,00 | %3,65 | 14:42 |
|
ULUSE
ULUSOY ELEKTRIK
|
296,75 | 305,50 | 295,00 | ₺29.291.376,00 | %-0,17 | 14:40 |
|
VSNMD
VISNE MADENCILIK
|
81,35 | 82,20 | 81,30 | ₺29.197.622,55 | %-0,61 | 14:42 |
|
OBASE
OBASE BILGISAYAR
|
44,66 | 46,30 | 44,50 | ₺28.816.818,00 | %-2,91 | 14:42 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,08 | 9,44 | 9,08 | ₺28.743.302,77 | %-2,68 | 14:41 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,55 | 2,57 | 2,52 | ₺28.740.064,20 | %0,79 | 14:41 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,91 | 17,22 | 16,88 | ₺28.719.590,61 | %-1,34 | 14:42 |
|
BERA
BERA HOLDING
|
13,69 | 13,90 | 13,69 | ₺28.459.175,09 | %-0,80 | 14:42 |
|
GOODY
GOOD-YEAR
|
2,63 | 2,70 | 2,62 | ₺27.895.783,40 | %0,38 | 14:41 |
|
ONRYT
ONUR TEKNOLOJI
|
60,80 | 61,50 | 60,50 | ₺27.855.086,40 | %-0,57 | 14:41 |
|
BURCE
BURCELIK
|
40,52 | 41,34 | 40,52 | ₺27.786.809,58 | %-1,89 | 14:42 |
|
IMASM
IMAS MAKINA
|
2,84 | 2,93 | 2,84 | ₺27.699.149,94 | %-1,05 | 14:42 |
|
TTRAK
TURK TRAKTOR
|
408,75 | 414,00 | 407,75 | ₺27.412.685,75 | %-0,85 | 14:41 |
|
IHAAS
IHLAS HABER AJANSI
|
56,85 | 58,45 | 56,55 | ₺27.343.467,20 | %-2,24 | 14:42 |
|
MAKIM
MAKIM MAKINE
|
17,08 | 17,37 | 16,98 | ₺26.745.654,65 | %-0,35 | 14:42 |
|
MOBTL
MOBILTEL ILETISIM
|
14,50 | 14,94 | 14,45 | ₺26.590.333,78 | %-1,76 | 14:40 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
282,75 | 297,00 | 264,00 | ₺26.236.993,00 | %1,43 | 14:39 |
|
GSDDE
GSD DENIZCILIK
|
13,72 | 14,16 | 13,55 | ₺25.666.913,94 | %-3,65 | 14:41 |
|
MAKTK
MAKINA TAKIM
|
11,17 | 11,45 | 11,17 | ₺25.533.989,39 | %-0,80 | 14:42 |
|
BOSSA
BOSSA
|
6,93 | 7,08 | 6,83 | ₺25.349.479,85 | %-1,14 | 14:42 |
|
GSDHO
GSD HOLDING
|
5,35 | 5,44 | 5,32 | ₺25.338.155,11 | %-1,11 | 14:42 |
|
POLHO
POLISAN HOLDING
|
21,82 | 22,30 | 21,60 | ₺25.319.856,20 | %-1,53 | 14:42 |
|
BAHKM
BAHADIR KIMYA
|
119,00 | 122,00 | 118,20 | ₺24.930.660,30 | %1,28 | 14:41 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,96 | 0,96 | 0,95 | ₺24.900.295,68 | %1,05 | 14:42 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,04 | 6,01 | ₺24.646.393,97 | %0,17 | 14:42 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,57 | 9,70 | 9,53 | ₺24.448.212,26 | %-1,24 | 14:41 |
|
OSMEN
OSMANLI MENKUL
|
9,12 | 9,34 | 9,00 | ₺24.337.418,96 | %0,44 | 14:41 |
|
ALCAR
ALARKO CARRIER
|
817,00 | 853,00 | 815,50 | ₺24.052.590,50 | %-2,80 | 14:41 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,30 | 39,06 | 38,00 | ₺23.859.397,70 | %-2,00 | 14:39 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,64 | 6,78 | 6,61 | ₺23.719.235,57 | %-0,30 | 14:42 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,10 | 179,90 | 175,00 | ₺23.677.089,40 | %-0,74 | 14:42 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,94 | 2,98 | 2,93 | ₺23.651.198,88 | %-0,68 | 14:42 |
|
BMSTL
BMS BIRLESIK METAL
|
44,12 | 44,68 | 43,84 | ₺23.447.356,34 | %0,23 | 14:42 |
|
ASGYO
ASCE GMYO
|
11,69 | 11,85 | 11,63 | ₺23.351.181,96 | %-0,93 | 14:40 |
|
BVSAN
BULBULOGLU VINC
|
117,50 | 119,20 | 117,40 | ₺23.236.426,00 | %-0,68 | 14:41 |
|
TNZTP
TAPDI TINAZTEPE
|
25,04 | 25,24 | 24,66 | ₺23.174.065,80 | %0,24 | 14:42 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.079,00 | 1.102,00 | 1.049,00 | ₺22.964.930,00 | %2,96 | 14:42 |
|
PINSU
PINAR SU
|
11,10 | 11,35 | 11,08 | ₺22.905.727,07 | %-2,03 | 14:41 |
|
YATAS
YATAS
|
34,80 | 35,90 | 34,22 | ₺22.758.975,36 | %-1,69 | 14:41 |
|
LRSHO
LORAS HOLDING
|
2,96 | 3,01 | 2,93 | ₺22.726.576,36 | %-1,00 | 14:40 |
|
AYDEM
AYDEM ENERJI
|
25,84 | 26,46 | 25,84 | ₺22.188.713,16 | %-2,27 | 14:41 |
|
ANSGR
ANADOLU SIGORTA
|
26,90 | 27,26 | 26,80 | ₺22.075.985,02 | %-0,88 | 14:41 |
|
SKYMD
SEKER YATIRIM
|
14,62 | 15,00 | 14,55 | ₺21.875.041,52 | %-1,15 | 14:41 |
|
KRSTL
KRISTAL KOLA
|
10,52 | 10,66 | 10,36 | ₺21.852.660,77 | %0,86 | 14:41 |
|
EKSUN
EKSUN GIDA
|
6,89 | 7,16 | 6,89 | ₺21.770.896,58 | %-2,41 | 14:41 |
|
ALKA
ALKIM KAGIT
|
9,11 | 9,41 | 9,10 | ₺21.713.430,21 | %-2,04 | 14:42 |
|
METRO
METRO HOLDING
|
8,66 | 8,79 | 8,64 | ₺21.689.346,71 | %-1,25 | 14:39 |
|
DOCO
DO-CO
|
10.850,00 | 10.972,50 | 10.750,00 | ₺21.647.722,50 | %0,39 | 14:37 |
|
PNLSN
PANELSAN CATI CEPHE
|
48,26 | 48,58 | 47,34 | ₺21.632.962,92 | %1,39 | 14:40 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,83 | 18,29 | 17,79 | ₺21.505.389,45 | %-1,76 | 14:42 |
|
ISFIN
IS FIN.KIR.
|
19,24 | 19,59 | 19,23 | ₺21.479.152,54 | %-0,88 | 14:42 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,07 | 6,15 | 6,06 | ₺21.339.426,15 | %-0,49 | 14:41 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
14,06 | 14,40 | 14,00 | ₺21.162.153,84 | %-2,23 | 14:42 |
|
MERCN
MERCAN KIMYA
|
24,10 | 24,64 | 24,06 | ₺20.926.377,58 | %-1,63 | 14:42 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,62 | 10,74 | 10,55 | ₺20.434.685,41 | %0,38 | 14:42 |
|
AKGRT
AKSIGORTA
|
7,05 | 7,12 | 7,04 | ₺20.355.973,26 | %-0,42 | 14:42 |
|
RYGYO
REYSAS GMYO
|
32,00 | 32,44 | 31,80 | ₺20.237.295,38 | %0,69 | 14:40 |
|
OZSUB
OZSU BALIK
|
30,74 | 31,38 | 30,54 | ₺20.149.822,72 | %-0,58 | 14:41 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,60 | 9,64 | 9,46 | ₺20.074.252,52 | %0,52 | 14:40 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,20 | 5,20 | 5,20 | ₺20.051.356,00 | %0,00 | 13:55 |
|
CELHA
CELIK HALAT
|
23,92 | 24,74 | 23,60 | ₺20.016.638,90 | %-2,37 | 14:41 |
|
ARTMS
ARTEMIS HALI
|
41,32 | 42,12 | 41,30 | ₺19.975.071,42 | %-1,62 | 14:42 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,07 | 4,12 | 4,04 | ₺19.866.540,60 | %0,49 | 14:42 |
|
VAKFN
VAKIF FIN. KIR.
|
1,30 | 1,33 | 1,30 | ₺19.862.227,37 | %-0,76 | 14:42 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
28,16 | 29,20 | 28,08 | ₺19.844.085,54 | %-2,29 | 14:40 |
|
YYLGD
YAYLA GIDA
|
10,47 | 10,65 | 10,46 | ₺19.810.926,93 | %-0,85 | 14:42 |
|
PENGD
PENGUEN GIDA
|
10,34 | 10,77 | 10,29 | ₺19.741.355,81 | %-3,00 | 14:42 |
|
EGGUB
EGE GUBRE
|
102,50 | 103,90 | 101,80 | ₺19.657.744,20 | %0,00 | 14:41 |
|
NTGAZ
NATURELGAZ
|
11,40 | 11,72 | 11,39 | ₺19.601.053,30 | %-1,81 | 14:42 |
|
DARDL
DARDANEL
|
1,92 | 1,97 | 1,91 | ₺19.498.443,24 | %-2,04 | 14:42 |
|
CLEBI
CELEBI
|
1.495,00 | 1.544,00 | 1.491,00 | ₺19.473.392,00 | %0,34 | 14:42 |
|
BESLR
BESLER GIDA
|
13,35 | 13,38 | 13,10 | ₺19.400.887,53 | %1,68 | 14:40 |
|
DYOBY
DYO BOYA
|
13,70 | 13,91 | 13,51 | ₺18.997.785,78 | %1,18 | 14:41 |
|
KZGYO
KUZUGRUP GMYO
|
21,26 | 21,60 | 21,20 | ₺18.885.949,76 | %-0,93 | 14:42 |
|
TGSAS
TGS DIS TICARET
|
181,60 | 188,70 | 181,30 | ₺18.817.471,20 | %0,55 | 14:41 |
|
CEMAS
CEMAS DOKUM
|
4,19 | 4,24 | 4,18 | ₺18.803.443,02 | %-0,24 | 14:41 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
50,25 | 51,90 | 50,20 | ₺18.661.183,65 | %-2,90 | 14:42 |
|
PKENT
PETROKENT TURIZM
|
135,70 | 137,30 | 135,00 | ₺18.522.991,20 | %-0,29 | 14:41 |
|
SKTAS
SOKTAS
|
3,36 | 3,41 | 3,35 | ₺18.283.918,37 | %-0,30 | 14:42 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,60 | 26,88 | 26,52 | ₺18.209.839,20 | %-0,45 | 14:41 |
|
KOTON
KOTON MAGAZACILIK
|
13,71 | 13,87 | 13,70 | ₺18.015.724,58 | %-0,15 | 14:42 |
|
EGPRO
EGE PROFIL
|
35,38 | 36,14 | 35,00 | ₺17.959.923,26 | %0,80 | 14:42 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,90 | 241,60 | 237,30 | ₺17.893.326,90 | %0,17 | 14:41 |
|
KFEIN
KAFEIN YAZILIM
|
9,14 | 9,26 | 9,10 | ₺17.820.804,39 | %-0,65 | 14:41 |
|
NATEN
NATUREL ENERJI
|
6,35 | 6,48 | 6,33 | ₺17.682.790,07 | %-0,94 | 14:42 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
107,00 | 107,00 | 104,00 | ₺17.319.620,00 | %-7,36 | 13:55 |
|
AHSGY
AHES GMYO
|
20,46 | 21,16 | 20,28 | ₺17.277.003,18 | %-2,29 | 14:41 |
|
|
AKFGY
AKFEN GMYO
|
2,80 | 2,81 | 2,76 | ₺17.223.146,37 | %0,72 | 14:34 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,13 | 19,44 | 19,05 | ₺16.980.380,31 | %-0,57 | 14:42 |
|
NETAS
NETAS TELEKOM.
|
64,95 | 67,80 | 64,50 | ₺16.972.320,60 | %-2,40 | 14:42 |
|
ADGYO
ADRA GMYO
|
52,20 | 53,30 | 51,60 | ₺16.693.009,05 | %-1,51 | 14:35 |
|
KNFRT
KONFRUT TARIM
|
11,80 | 12,12 | 11,72 | ₺16.627.932,26 | %-1,83 | 14:42 |
|
PAGYO
PANORA GMYO
|
165,90 | 168,40 | 162,00 | ₺16.605.890,70 | %0,97 | 14:41 |
|
DENGE
DENGE HOLDING
|
2,34 | 2,37 | 2,32 | ₺16.527.364,65 | %-0,43 | 14:40 |
|
DZGYO
DENIZ GMYO
|
7,77 | 7,96 | 7,75 | ₺15.881.104,72 | %-3,00 | 14:39 |
|
OZKGY
OZAK GMYO
|
12,87 | 12,98 | 12,82 | ₺15.652.085,60 | %-0,08 | 14:42 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,06 | 4,12 | 4,06 | ₺15.517.959,60 | %-0,73 | 14:42 |
|
KONKA
KONYA KAGIT
|
13,01 | 13,44 | 12,99 | ₺15.170.014,51 | %-0,23 | 14:42 |
|
BLCYT
BILICI YATIRIM
|
21,06 | 21,64 | 21,00 | ₺14.892.660,92 | %-1,68 | 14:41 |
|
DESA
DESA DERI
|
9,62 | 9,91 | 9,61 | ₺14.821.319,84 | %-2,43 | 14:42 |
|
KLSER
KALESERAMIK
|
25,70 | 26,10 | 25,66 | ₺14.616.557,30 | %-1,00 | 14:42 |
|
BORLS
BORLEASE OTOMOTIV
|
5,85 | 5,98 | 5,82 | ₺14.477.999,74 | %-1,35 | 14:41 |
|
JANTS
JANTSA JANT SANAYI
|
15,53 | 15,70 | 15,52 | ₺14.447.003,46 | %-0,64 | 14:41 |
|
FADE
FADE GIDA
|
15,71 | 15,85 | 15,49 | ₺14.339.123,66 | %0,19 | 14:42 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,10 | 55,00 | 53,60 | ₺14.283.677,35 | %-0,18 | 14:42 |
|
MERIT
MERIT TURIZM
|
16,48 | 16,64 | 16,43 | ₺14.207.049,50 | %0,12 | 14:41 |
|
RYSAS
REYSAS LOJISTIK
|
20,20 | 20,38 | 20,18 | ₺14.087.485,22 | %-0,39 | 14:40 |
|
YUNSA
YUNSA
|
8,94 | 9,10 | 8,92 | ₺13.675.276,14 | %-1,22 | 14:42 |
|
AVPGY
AVRUPAKENT GMYO
|
52,90 | 53,30 | 52,70 | ₺13.580.943,30 | %-0,09 | 14:41 |
|
YGGYO
YENI GIMAT GMYO
|
217,90 | 221,10 | 215,00 | ₺12.895.417,70 | %0,46 | 14:41 |
|
VRGYO
VERA KONSEPT GMYO
|
1,94 | 1,95 | 1,93 | ₺12.790.960,94 | %0,52 | 14:41 |
|
KRVGD
KERVAN GIDA
|
2,68 | 2,75 | 2,67 | ₺12.748.993,60 | %-1,83 | 14:42 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,27 | 3,29 | 3,26 | ₺12.685.028,00 | %-0,30 | 14:41 |
|
PNSUT
PINAR SUT
|
11,41 | 11,69 | 11,40 | ₺12.618.943,40 | %-2,14 | 14:42 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,54 | 2,49 | ₺12.610.472,01 | %0,40 | 14:42 |
|
PARSN
PARSAN
|
80,30 | 81,00 | 80,15 | ₺12.558.908,90 | %0,12 | 14:39 |
|
GOZDE
GOZDE GIRISIM
|
22,76 | 23,22 | 22,74 | ₺12.483.672,28 | %-0,96 | 14:41 |
|
VKGYO
VAKIF GMYO
|
2,65 | 2,67 | 2,64 | ₺12.462.783,37 | %-0,75 | 14:38 |
|
MARKA
MARKA YATIRIM HOLDING
|
78,85 | 83,25 | 78,70 | ₺12.373.672,35 | %-2,29 | 14:42 |
|
DOGUB
DOGUSAN
|
86,05 | 87,75 | 85,50 | ₺12.286.480,25 | %-1,09 | 14:39 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,36 | 31,98 | 31,20 | ₺12.222.044,48 | %-1,45 | 14:40 |
|
TUCLK
TUGCELIK
|
3,88 | 3,94 | 3,87 | ₺12.199.868,00 | %-1,27 | 14:42 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,58 | 4,74 | 4,56 | ₺12.170.463,49 | %0,44 | 14:42 |
|
ZEDUR
ZEDUR ENERJI
|
8,33 | 8,45 | 8,33 | ₺12.147.475,21 | %0,00 | 14:41 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,12 | 3,03 | ₺12.126.394,81 | %-1,30 | 14:42 |
|
BEYAZ
BEYAZ FILO
|
24,30 | 24,82 | 24,22 | ₺12.045.770,68 | %-0,90 | 14:42 |
|
BAKAB
BAK AMBALAJ
|
48,28 | 49,70 | 48,20 | ₺11.973.245,02 | %-0,45 | 14:38 |
|
KLMSN
KLIMASAN KLIMA
|
29,20 | 29,68 | 29,16 | ₺11.884.451,98 | %-1,02 | 14:39 |
|
SEGYO
SEKER GMYO
|
4,33 | 4,45 | 4,32 | ₺11.815.540,59 | %-2,48 | 14:42 |
|
RAYSG
RAY SIGORTA
|
172,20 | 174,80 | 172,00 | ₺11.804.923,10 | %-0,81 | 14:38 |
|
ARZUM
ARZUM EV ALETLERI
|
1,84 | 1,89 | 1,83 | ₺11.795.089,71 | %-1,60 | 14:39 |
|
POLTK
POLITEKNIK METAL
|
4.845,00 | 4.900,00 | 4.782,50 | ₺11.773.295,00 | %0,00 | 14:42 |
|
VERUS
VERUSA HOLDING
|
479,25 | 487,00 | 477,25 | ₺11.728.765,75 | %0,26 | 14:40 |
|
KLGYO
KILER GMYO
|
4,66 | 4,70 | 4,63 | ₺11.582.462,36 | %-0,21 | 14:41 |
|
GARFA
GARANTI FAKTORING
|
27,90 | 28,26 | 27,90 | ₺11.570.921,70 | %-0,85 | 14:42 |
|
OFSYM
OFIS YEM GIDA
|
50,95 | 52,10 | 50,95 | ₺11.552.427,35 | %-0,97 | 14:42 |
|
DGNMO
DOGANLAR MOBILYA
|
7,63 | 7,82 | 7,54 | ₺11.548.174,07 | %0,13 | 14:41 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,60 | 12,80 | 12,60 | ₺11.471.696,19 | %-0,79 | 14:41 |
|
BEGYO
BATI EGE GMYO
|
3,78 | 3,81 | 3,76 | ₺11.276.183,75 | %-0,26 | 14:41 |
|
GENTS
GENTAS
|
6,10 | 6,17 | 6,09 | ₺11.225.189,93 | %-0,65 | 14:40 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,77 | 7,90 | 7,75 | ₺11.207.781,76 | %0,13 | 14:42 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,20 | 13,34 | 12,67 | ₺11.187.159,07 | %1,93 | 14:42 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,48 | 36,10 | 35,46 | ₺11.031.986,16 | %-0,73 | 14:42 |
|
EPLAS
EGEPLAST
|
5,53 | 5,68 | 5,46 | ₺11.028.865,54 | %-0,36 | 14:40 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,30 | 1,31 | 1,28 | ₺10.908.282,92 | %0,00 | 14:41 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,97 | 11,10 | 10,92 | ₺10.856.785,31 | %-0,90 | 14:41 |
|
NUGYO
NUROL GMYO
|
9,05 | 9,26 | 9,01 | ₺10.837.892,49 | %-0,88 | 14:41 |
|
AYEN
AYEN ENERJI
|
35,62 | 36,48 | 35,56 | ₺10.736.977,04 | %-1,11 | 14:42 |
|
DURDO
DURAN DOGAN BASIM
|
5,12 | 5,34 | 5,10 | ₺10.609.714,65 | %-2,85 | 14:42 |
|
DMSAS
DEMISAS DOKUM
|
8,87 | 8,94 | 8,82 | ₺10.592.585,73 | %-0,11 | 14:34 |
|
BUCIM
BURSA CIMENTO
|
5,29 | 5,35 | 5,27 | ₺10.563.781,13 | %-0,75 | 14:41 |
|
LIDFA
LIDER FAKTORING
|
2,98 | 3,03 | 2,96 | ₺10.557.521,13 | %-1,00 | 14:42 |
|
HATEK
HATAY TEKSTIL
|
15,38 | 15,55 | 15,28 | ₺10.441.491,11 | %-0,45 | 14:39 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,10 | 10,23 | 10,08 | ₺10.383.176,15 | %-0,98 | 14:41 |
|
BAGFS
BAGFAS
|
24,76 | 25,28 | 24,76 | ₺10.339.049,84 | %-1,51 | 14:40 |
|
SEYKM
SEYITLER KIMYA
|
5,00 | 5,10 | 4,79 | ₺10.218.023,76 | %1,83 | 14:42 |
|
PLTUR
PLATFORM TURIZM
|
22,36 | 22,48 | 22,20 | ₺10.097.459,80 | %-0,18 | 14:41 |
|
VANGD
VANET GIDA
|
93,35 | 97,00 | 93,25 | ₺10.060.682,40 | %-1,53 | 14:41 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,10 | 82,80 | 81,95 | ₺9.851.800,30 | %0,00 | 14:41 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57 | 13,71 | 13,40 | ₺9.796.553,29 | %0,44 | 14:42 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,41 | 4,49 | 4,41 | ₺9.783.930,04 | %-1,12 | 14:42 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,71 | 1,72 | 1,70 | ₺9.481.064,04 | %0,59 | 14:33 |
|
CEOEM
CEO EVENT MEDYA
|
24,02 | 24,34 | 23,90 | ₺9.310.733,26 | %-0,50 | 14:41 |
|
ERBOS
ERBOSAN
|
165,70 | 171,00 | 165,20 | ₺9.195.321,40 | %-1,66 | 14:42 |
|
ARASE
DOGU ARAS ENERJI
|
120,40 | 122,30 | 119,90 | ₺9.179.922,90 | %-0,99 | 14:41 |
|
IZINV
IZ YATIRIM HOLDING
|
60,30 | 61,50 | 60,20 | ₺9.131.242,80 | %-1,07 | 14:42 |
|
BMSCH
BMS CELIK HASIR
|
13,43 | 13,70 | 13,32 | ₺9.042.490,37 | %-1,68 | 14:41 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,91 | 3,97 | 3,91 | ₺9.033.074,38 | %-1,26 | 14:42 |
|
DEVA
DEVA HOLDING
|
75,70 | 76,00 | 75,10 | ₺8.998.213,50 | %0,33 | 14:40 |
|
MNDRS
MENDERES TEKSTIL
|
10,97 | 11,11 | 10,95 | ₺8.983.940,05 | %-1,17 | 14:40 |
|
EDIP
EDIP GAYRIMENKUL
|
36,16 | 36,32 | 35,70 | ₺8.898.601,14 | %1,01 | 14:40 |
|
SEKUR
SEKURO PLASTIK
|
9,72 | 9,72 | 9,35 | ₺8.474.477,80 | %0,00 | 13:55 |
|
GOLTS
GOLTAS CIMENTO
|
311,50 | 313,00 | 311,00 | ₺8.408.736,75 | %0,16 | 14:42 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,32 | 30,86 | 30,12 | ₺8.396.751,58 | %-0,72 | 14:42 |
|
INTEK
INNOSA TEKNOLOJI
|
374,00 | 374,00 | 368,00 | ₺8.308.879,50 | %1,91 | 13:55 |
|
ASUZU
ANADOLU ISUZU
|
53,80 | 54,40 | 53,80 | ₺8.244.848,75 | %-0,55 | 14:41 |
|
BFREN
BOSCH FREN SISTEMLERI
|
126,90 | 128,90 | 126,70 | ₺8.232.150,70 | %-0,70 | 14:42 |
|
INVES
INVESTCO HOLDING
|
664,00 | 670,00 | 655,00 | ₺8.208.674,50 | %1,30 | 14:42 |
|
INTEM
INTEMA
|
256,75 | 259,75 | 256,00 | ₺8.167.118,00 | %-1,15 | 14:41 |
|
EYGYO
EYG GMYO
|
2,43 | 2,53 | 2,42 | ₺7.998.120,93 | %-2,80 | 14:41 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,72 | 33,16 | 32,56 | ₺7.963.204,76 | %-0,18 | 14:41 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,82 | 15,05 | 14,82 | ₺7.657.767,50 | %-1,46 | 14:42 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,20 | 7,35 | 7,16 | ₺7.405.859,55 | %-0,41 | 14:39 |
|
AFYON
AFYON CIMENTO
|
12,72 | 12,88 | 12,71 | ₺7.178.152,14 | %-0,78 | 14:42 |
|
AKSGY
AKIS GMYO
|
9,45 | 9,56 | 9,40 | ₺7.104.955,04 | %-0,84 | 14:37 |
|
TBORG
T.TUBORG
|
128,20 | 129,40 | 127,60 | ₺7.081.675,80 | %-0,39 | 14:39 |
|
HTTBT
HITIT BILGISAYAR
|
37,24 | 37,54 | 37,06 | ₺7.038.654,12 | %0,54 | 14:42 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.550,00 | 13.650,00 | 13.300,00 | ₺7.008.570,00 | %-0,28 | 14:39 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,89 | 12,09 | 11,89 | ₺7.007.861,09 | %0,00 | 14:42 |
|
YKSLN
YUKSELEN CELIK
|
3,19 | 3,25 | 3,18 | ₺7.001.758,43 | %-0,62 | 14:40 |
|
FMIZP
F-M IZMIT PISTON
|
285,75 | 290,00 | 285,50 | ₺6.971.519,00 | %-0,26 | 14:42 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,66 | 38,10 | 37,58 | ₺6.934.484,74 | %0,16 | 14:41 |
|
BARMA
BAREM AMBALAJ
|
38,16 | 38,16 | 38,16 | ₺6.899.442,48 | %-9,96 | 14:40 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,47 | 14,73 | 14,39 | ₺6.883.224,35 | %-1,09 | 14:42 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,75 | 1,77 | 1,74 | ₺6.849.359,20 | %-0,57 | 14:39 |
|
SUWEN
SUWEN TEKSTIL
|
7,15 | 7,25 | 7,07 | ₺6.819.616,45 | %-0,28 | 14:37 |
|
PSDTC
PERGAMON DIS TICARET
|
122,50 | 123,50 | 122,00 | ₺6.786.502,10 | %-0,41 | 14:37 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,58 | 23,20 | 22,46 | ₺6.584.737,48 | %-2,34 | 14:41 |
|
ATLAS
ATLAS YAT. ORT.
|
7,72 | 7,79 | 7,59 | ₺6.478.196,55 | %0,65 | 14:40 |
|
MSGYO
MISTRAL GMYO
|
5,98 | 6,05 | 5,93 | ₺6.424.824,88 | %-0,66 | 14:41 |
|
BURVA
BURCELIK VANA
|
803,00 | 825,00 | 801,00 | ₺6.331.207,00 | %-2,01 | 14:41 |
|
KUTPO
KUTAHYA PORSELEN
|
84,85 | 85,65 | 84,75 | ₺6.276.730,30 | %-0,41 | 14:40 |
|
INGRM
INGRAM BILISIM
|
391,00 | 397,00 | 391,00 | ₺6.268.016,50 | %-0,26 | 14:41 |
|
VERTU
VERUSATURK GIRISIM
|
37,38 | 37,92 | 37,32 | ₺6.264.220,20 | %-0,95 | 14:41 |
|
BANVT
BANVIT
|
157,40 | 159,60 | 157,40 | ₺6.181.940,20 | %-0,44 | 14:40 |
|
ATAKP
ATAKEY PATATES
|
53,00 | 53,55 | 52,90 | ₺6.125.214,45 | %-0,93 | 14:42 |
|
IHGZT
IHLAS GAZETECILIK
|
1,27 | 1,29 | 1,27 | ₺6.045.747,10 | %-0,78 | 14:42 |
|
TDGYO
TREND GMYO
|
16,36 | 16,55 | 16,01 | ₺5.946.529,15 | %1,18 | 14:42 |
|
GEDZA
GEDIZ AMBALAJ
|
29,24 | 30,08 | 29,20 | ₺5.933.896,02 | %-2,34 | 14:42 |
|
TRILC
TURK ILAC SERUM
|
1,30 | 1,38 | 1,30 | ₺5.928.982,60 | %-5,80 | 13:55 |
|
PAMEL
PAMEL ELEKTRIK
|
82,10 | 83,20 | 81,95 | ₺5.811.339,85 | %-0,24 | 14:42 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,27 | 9,46 | 9,26 | ₺5.768.573,23 | %-1,80 | 14:41 |
|
OZRDN
OZERDEN AMBALAJ
|
31,68 | 31,80 | 29,60 | ₺5.691.358,02 | %3,87 | 14:36 |
|
BNTAS
BANTAS AMBALAJ
|
6,06 | 6,13 | 6,04 | ₺5.687.059,94 | %-0,33 | 14:42 |
|
BRMEN
BIRLIK MENSUCAT
|
18,88 | 19,00 | 17,50 | ₺5.458.179,94 | %7,15 | 13:55 |
|
ZRGYO
ZIRAAT GMYO
|
18,01 | 18,29 | 18,00 | ₺5.138.926,42 | %-0,39 | 14:41 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,50 | 27,92 | 27,42 | ₺5.117.658,70 | %-0,87 | 14:41 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,10 | 4,16 | 3,97 | ₺5.029.373,97 | %3,54 | 14:41 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,20 | 47,00 | 45,66 | ₺4.988.434,46 | %-0,17 | 14:41 |
|
EGSER
EGE SERAMIK
|
3,03 | 3,06 | 3,00 | ₺4.959.059,74 | %-0,33 | 14:41 |
|
NUHCM
NUH CIMENTO
|
217,80 | 219,90 | 217,40 | ₺4.953.990,60 | %-0,55 | 14:41 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,72 | 27,06 | 26,62 | ₺4.942.423,02 | %-0,67 | 14:40 |
|
PETUN
PINAR ET VE UN
|
11,53 | 11,66 | 11,48 | ₺4.827.030,75 | %-0,60 | 14:42 |
|
TLMAN
TRABZON LIMAN
|
84,55 | 85,55 | 84,55 | ₺4.638.410,05 | %-0,47 | 14:41 |
|
AKMGY
AKMERKEZ GMYO
|
242,30 | 246,00 | 231,80 | ₺4.625.187,30 | %-0,33 | 14:40 |
|
VAKKO
VAKKO TEKSTIL
|
70,05 | 71,95 | 70,00 | ₺4.602.319,00 | %-2,30 | 14:42 |
|
AGYO
ATAKULE GMYO
|
7,63 | 7,75 | 7,50 | ₺4.594.911,69 | %0,39 | 14:41 |
|
TSGYO
TSKB GMYO
|
6,15 | 6,23 | 6,14 | ₺4.587.091,21 | %-0,65 | 14:42 |
|
VKING
VIKING KAGIT
|
24,06 | 24,34 | 23,94 | ₺4.566.220,82 | %-0,25 | 14:41 |
|
LUKSK
LUKS KADIFE
|
95,65 | 97,35 | 95,50 | ₺4.157.860,40 | %-1,09 | 14:40 |
|
DERIM
DERIMOD
|
35,54 | 35,86 | 35,26 | ₺4.153.535,44 | %-0,84 | 14:40 |
|
CEMTS
CEMTAS
|
9,11 | 9,24 | 9,10 | ₺4.132.195,78 | %-1,19 | 14:41 |
|
HUBVC
HUB GIRISIM
|
3,01 | 3,14 | 3,00 | ₺3.892.827,51 | %-5,05 | 14:41 |
|
KLNMA
T. KALKINMA BANK.
|
9,89 | 10,20 | 9,89 | ₺3.860.376,94 | %5,21 | 13:55 |
|
SAMAT
SARAY MATBAACILIK
|
5,65 | 5,67 | 5,60 | ₺3.794.212,47 | %0,18 | 14:38 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,75 | 6,75 | 6,75 | ₺3.782.700,00 | %0,75 | 13:55 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,24 | 20,48 | 20,22 | ₺3.778.631,04 | %-0,49 | 14:40 |
|
SONME
SONMEZ FILAMENT
|
129,30 | 135,80 | 123,10 | ₺3.697.870,40 | %4,61 | 14:41 |
|
MNDTR
MONDI TURKEY
|
5,47 | 5,56 | 5,44 | ₺3.654.556,05 | %-1,62 | 14:41 |
|
ERSU
ERSU GIDA
|
23,54 | 24,40 | 23,50 | ₺3.617.212,20 | %-2,49 | 14:42 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,35 | 10,44 | 10,23 | ₺3.516.905,36 | %-0,96 | 14:41 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,25 | 10,25 | 10,00 | ₺3.481.456,55 | %0,00 | 13:55 |
|
DGGYO
DOGUS GMYO
|
38,84 | 39,66 | 38,18 | ₺3.403.314,70 | %-0,92 | 14:38 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,12 | 15,34 | 15,01 | ₺3.390.358,80 | %-0,33 | 14:38 |
|
UFUK
UFUK YATIRIM
|
1.640,00 | 1.680,00 | 1.633,00 | ₺3.348.700,00 | %-0,97 | 14:42 |
|
CASA
CASA EMTIA PETROL
|
79,50 | 79,75 | 75,00 | ₺3.334.608,75 | %9,66 | 13:55 |
|
BRISA
BRISA
|
81,00 | 82,25 | 80,45 | ₺3.131.613,15 | %-1,52 | 14:42 |
|
IDGYO
IDEALIST GMYO
|
4,43 | 4,63 | 4,22 | ₺2.899.348,22 | %-0,45 | 14:41 |
|
SANEL
SANEL MUHENDISLIK
|
71,95 | 79,00 | 71,95 | ₺2.879.537,00 | %-9,95 | 13:55 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,08 | 13,17 | 12,76 | ₺2.759.426,64 | %-0,38 | 14:40 |
|
SEKFK
SEKER FIN. KIR.
|
5,17 | 5,25 | 5,01 | ₺2.746.912,93 | %-1,90 | 14:31 |
|
SANKO
SANKO PAZARLAMA
|
20,00 | 20,46 | 20,00 | ₺2.740.910,80 | %-0,79 | 14:40 |
|
KENT
KENT GIDA
|
336,00 | 336,00 | 336,00 | ₺2.697.744,00 | %-2,33 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,94 | 24,24 | 23,54 | ₺2.661.859,82 | %-1,32 | 14:38 |
|
GRNYO
GARANTI YAT. ORT.
|
14,98 | 15,28 | 14,90 | ₺2.647.886,60 | %-0,79 | 14:33 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,32 | 1,34 | 1,30 | ₺2.545.808,93 | %0,76 | 14:41 |
|
ISBIR
ISBIR HOLDING
|
73,00 | 73,00 | 70,20 | ₺2.326.325,60 | %2,10 | 13:55 |
|
QNBTR
QNB BANK
|
202,00 | 202,00 | 202,00 | ₺2.301.992,00 | %0,00 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
7,77 | 7,82 | 7,76 | ₺2.296.956,41 | %0,00 | 14:41 |
|
BRKO
BIRKO MENSUCAT
|
12,05 | 12,20 | 12,05 | ₺2.295.481,70 | %0,42 | 13:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,38 | 20,58 | 20,20 | ₺2.227.899,52 | %-0,39 | 14:41 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,98 | 13,11 | 12,77 | ₺2.079.514,26 | %0,00 | 14:28 |
|
BIZIM
BIZIM MAGAZALARI
|
25,04 | 25,40 | 24,96 | ₺2.060.913,04 | %-0,63 | 14:41 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,34 | 2,38 | 2,30 | ₺2.034.337,58 | %-1,68 | 14:36 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,39 | 2,42 | 2,38 | ₺2.026.370,96 | %-0,42 | 14:42 |
|
VKFYO
VAKIF YAT. ORT.
|
25,74 | 26,00 | 25,56 | ₺1.771.109,30 | %-1,00 | 14:39 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,43 | 2,48 | 2,41 | ₺1.756.763,37 | %-0,41 | 14:40 |
|
YYAPI
YESIL YAPI
|
0,89 | 0,89 | 0,89 | ₺1.637.126,52 | %-2,20 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,00 | 8,15 | 7,95 | ₺1.622.504,56 | %0,50 | 14:33 |
|
COSMO
COSMOS YAT. HOLDING
|
126,30 | 128,90 | 125,30 | ₺1.612.974,70 | %-2,02 | 14:40 |
|
|
ENPRA
ENPARA BANK
|
61,80 | 61,80 | 61,80 | ₺1.519.971,00 | %-0,16 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
310,00 | 310,00 | 310,00 | ₺1.512.800,00 | %0,00 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
10,00 | 10,16 | 9,85 | ₺1.449.452,55 | %-0,30 | 14:36 |
|
KRTEK
KARSU TEKSTIL
|
21,44 | 21,80 | 21,18 | ₺1.434.806,72 | %-1,65 | 14:34 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,02 | 24,02 | 23,70 | ₺1.402.643,62 | %-3,61 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
118,00 | 118,00 | 113,60 | ₺1.400.147,60 | %-0,92 | 13:55 |
|
ATAGY
ATA GMYO
|
10,99 | 11,21 | 10,98 | ₺1.335.216,48 | %-1,52 | 14:32 |
|
EUYO
EURO YAT. ORT.
|
4,91 | 5,06 | 4,91 | ₺1.285.601,69 | %-2,19 | 14:39 |
|
RODRG
RODRIGO TEKSTIL
|
24,88 | 24,94 | 24,66 | ₺1.284.591,14 | %0,32 | 14:35 |
|
OYAYO
OYAK YAT. ORT.
|
45,98 | 46,90 | 45,24 | ₺1.164.563,90 | %-0,69 | 14:39 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,05 | 2,00 | ₺1.091.338,27 | %0,50 | 14:36 |
|
CMENT
CIMENTAS
|
280,00 | 285,00 | 280,00 | ₺1.024.032,25 | %-1,75 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
499.997,50 | 499.997,50 | 498.997,50 | ₺998.995,00 | %0,00 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,12 | 31,12 | 31,12 | ₺879.949,12 | %0,32 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
169,80 | 169,80 | 159,00 | ₺852.898,20 | %9,83 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
73,00 | 74,15 | 73,00 | ₺788.403,65 | %-1,55 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
48,48 | 48,48 | 48,48 | ₺741.937,92 | %-0,04 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,51 | 5,63 | 5,45 | ₺725.367,47 | %-1,25 | 14:42 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
72,10 | 72,10 | 72,10 | ₺718.188,10 | %-1,57 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
335,00 | 335,00 | 326,50 | ₺674.442,00 | %-1,33 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.697,50 | 2.700,00 | 2.697,50 | ₺634.420,00 | %0,00 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,52 | 13,55 | 13,52 | ₺599.396,49 | %0,22 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,04 | 15,12 | 15,04 | ₺577.747,76 | %-0,66 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
68,00 | 68,65 | 66,65 | ₺572.572,60 | %-0,95 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,98 | 1,98 | 1,98 | ₺553.653,54 | %2,06 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,44 | 8,44 | 8,40 | ₺319.847,28 | %0,00 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,80 | 20,00 | 19,80 | ₺304.057,60 | %1,43 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,57 | 7,65 | 7,56 | ₺288.786,20 | %-0,39 | 14:41 |
|
YONGA
YONGA MOBILYA
|
48,96 | 48,98 | 48,66 | ₺281.535,98 | %0,62 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
173,90 | 174,50 | 173,90 | ₺232.606,10 | %1,10 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|