Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
AKBNK
AKBANK
|
70,10 | 71,50 | 69,30 | ₺7.006.225.917,00 | %1,30 | 13:56 |
|
THYAO
TURK HAVA YOLLARI
|
302,00 | 304,75 | 301,25 | ₺6.399.882.815,25 | %0,25 | 13:56 |
|
ASELS
ASELSAN
|
403,75 | 406,50 | 400,25 | ₺5.851.293.620,50 | %0,37 | 13:56 |
|
ASTOR
ASTOR ENERJI
|
336,75 | 339,50 | 328,00 | ₺5.600.470.605,50 | %2,90 | 13:56 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,08 | 35,58 | 34,84 | ₺5.100.125.322,24 | %0,80 | 13:56 |
|
TUPRS
TUPRAS
|
399,75 | 401,25 | 391,00 | ₺4.997.165.244,50 | %1,14 | 13:56 |
|
EREGL
EREGLI DEMIR CELIK
|
38,24 | 39,02 | 38,00 | ₺4.949.893.361,64 | %0,37 | 13:56 |
|
ISCTR
IS BANKASI (C)
|
12,40 | 12,58 | 12,36 | ₺4.808.636.316,37 | %0,16 | 13:56 |
|
SASA
SASA POLYESTER
|
2,31 | 2,36 | 2,27 | ₺4.549.252.926,57 | %1,76 | 13:56 |
|
CEMZY
CEM ZEYTIN
|
16,41 | 17,39 | 15,43 | ₺3.419.953.946,80 | %0,06 | 13:56 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
62,75 | 65,30 | 61,30 | ₺3.380.883.662,40 | %1,21 | 13:56 |
|
SARAE
SA-RA ENERJI
|
82,15 | 87,00 | 79,50 | ₺3.354.075.269,00 | %-1,08 | 13:56 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,85 | 52,05 | 50,55 | ₺3.317.403.336,00 | %0,78 | 13:56 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,25 | 53,40 | 52,15 | ₺3.047.437.488,45 | %3,50 | 13:56 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
143,40 | 144,30 | 135,90 | ₺2.907.931.788,90 | %5,52 | 13:56 |
|
|
METEN
METGUN ENERJI
|
26,00 | 30,86 | 26,00 | ₺2.709.661.183,52 | %-9,97 | 13:56 |
|
OZATD
OZATA DENIZCILIK
|
4.310,00 | 4.347,50 | 4.305,00 | ₺2.700.575.472,50 | %-1,03 | 13:56 |
|
GARAN
GARANTI BANKASI
|
130,50 | 131,90 | 129,20 | ₺2.557.579.189,10 | %0,93 | 13:56 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,89 | 2,94 | 2,72 | ₺2.551.045.986,54 | %7,84 | 13:56 |
|
KCHOL
KOC HOLDING
|
219,10 | 220,00 | 217,00 | ₺2.271.305.308,70 | %0,50 | 13:56 |
|
SAHOL
SABANCI HOLDING
|
91,40 | 92,20 | 90,30 | ₺1.985.618.663,90 | %1,39 | 13:56 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
175,00 | 180,80 | 174,70 | ₺1.925.799.480,00 | %-2,78 | 13:56 |
|
TCELL
TURKCELL
|
104,40 | 105,30 | 102,60 | ₺1.924.623.657,00 | %1,56 | 13:56 |
|
BIMAS
BIM MAGAZALAR
|
416,00 | 417,25 | 409,25 | ₺1.923.672.593,50 | %1,22 | 13:56 |
|
GUBRF
GUBRE FABRIK.
|
474,75 | 477,75 | 463,75 | ₺1.899.227.019,50 | %2,59 | 13:56 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
104,60 | 107,20 | 99,75 | ₺1.878.477.497,50 | %5,44 | 13:56 |
|
CWENE
CW ENERJI
|
37,22 | 37,90 | 37,02 | ₺1.666.268.807,64 | %-0,64 | 13:56 |
|
CRFSA
CARREFOURSA
|
297,75 | 303,00 | 267,00 | ₺1.565.640.114,00 | %6,06 | 13:56 |
|
KRDMD
KARDEMIR (D)
|
44,92 | 45,60 | 44,44 | ₺1.407.545.386,82 | %-0,18 | 13:56 |
|
|
SVGYO
SAVUR GMYO
|
16,79 | 18,55 | 16,60 | ₺1.321.335.797,57 | %-8,95 | 13:56 |
|
HEDEF
HEDEF HOLDING
|
154,50 | 162,00 | 143,50 | ₺1.168.752.477,30 | %2,32 | 13:56 |
|
TKFEN
TEKFEN HOLDING
|
218,50 | 230,30 | 215,80 | ₺1.141.823.069,50 | %-4,46 | 13:56 |
|
MEGMT
MEGA METAL
|
49,62 | 51,95 | 47,94 | ₺1.105.396.939,28 | %-6,82 | 13:56 |
|
BRSAN
BORUSAN BORU SANAYI
|
683,50 | 704,00 | 675,50 | ₺1.094.558.731,00 | %-1,51 | 13:56 |
|
GLRMK
GULERMAK AGIR SANAYI
|
182,00 | 182,90 | 169,60 | ₺1.073.658.375,10 | %6,06 | 13:56 |
|
EKGYO
EMLAK KONUT GMYO
|
19,48 | 19,56 | 19,30 | ₺994.268.646,27 | %0,93 | 13:56 |
|
SISE
SISE CAM
|
40,02 | 40,32 | 39,88 | ₺993.365.832,22 | %0,05 | 13:56 |
|
MGROS
MIGROS TICARET
|
570,00 | 573,50 | 562,50 | ₺978.726.913,50 | %1,33 | 13:56 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
77,14 | 77,77 | 76,25 | ₺956.343.452,45 | %2,36 | 13:56 |
|
TOASO
TOFAS OTO. FAB.
|
281,75 | 282,75 | 270,75 | ₺931.329.773,00 | %3,97 | 13:56 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
204,40 | 208,90 | 201,70 | ₺908.691.400,00 | %1,04 | 13:56 |
|
FROTO
FORD OTOSAN
|
80,65 | 80,95 | 79,65 | ₺887.923.116,60 | %1,32 | 13:56 |
|
PGSUS
PEGASUS
|
149,60 | 151,20 | 149,20 | ₺849.969.625,60 | %0,00 | 13:56 |
|
HATSN
HATSAN GEMI
|
63,00 | 63,00 | 60,85 | ₺838.980.535,15 | %9,95 | 13:56 |
|
TTKOM
TURK TELEKOM
|
54,25 | 54,65 | 53,75 | ₺818.414.035,95 | %0,74 | 13:56 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
140,80 | 142,00 | 134,00 | ₺812.633.355,10 | %6,26 | 13:56 |
|
ALTNY
ALTINAY SAVUNMA
|
19,15 | 19,37 | 17,55 | ₺792.239.036,02 | %2,79 | 13:56 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
31,76 | 32,60 | 29,60 | ₺789.313.167,98 | %5,59 | 13:56 |
|
HALKB
T. HALK BANKASI
|
34,22 | 34,70 | 33,90 | ₺775.580.031,70 | %0,53 | 13:56 |
|
ALARK
ALARKO HOLDING
|
107,90 | 110,00 | 107,30 | ₺742.506.608,70 | %0,19 | 13:56 |
|
PEKGY
PEKER GMYO
|
15,05 | 15,25 | 15,02 | ₺714.041.822,88 | %-0,66 | 13:56 |
|
|
KARCL
KARDEMIR CELIK
|
110,70 | 123,80 | 104,20 | ₺707.647.194,60 | %-4,32 | 13:56 |
|
PETKM
PETKIM
|
20,64 | 20,90 | 20,40 | ₺695.350.470,72 | %0,10 | 13:56 |
|
LIDER
LDR TURIZM
|
36,28 | 39,76 | 36,28 | ₺676.296.386,72 | %-9,98 | 13:56 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,52 | 2,98 | 2,52 | ₺642.516.905,81 | %-10,00 | 13:56 |
|
|
MASFN
MASFEN ENERJI
|
43,62 | 46,38 | 43,54 | ₺601.779.097,44 | %-4,76 | 13:56 |
|
VAKBN
VAKIFLAR BANKASI
|
30,46 | 30,70 | 30,08 | ₺600.845.613,26 | %1,40 | 13:56 |
|
ULKER
ULKER BISKUVI
|
92,50 | 93,85 | 92,20 | ₺524.913.797,40 | %-0,32 | 13:56 |
|
EFOR
EFOR YATIRIM
|
19,74 | 19,80 | 19,35 | ₺520.578.195,85 | %2,55 | 13:56 |
|
ENKAI
ENKA INSAAT
|
83,45 | 83,90 | 83,05 | ₺496.999.872,50 | %0,72 | 13:56 |
|
HEKTS
HEKTAS
|
2,84 | 2,89 | 2,82 | ₺496.757.655,01 | %0,71 | 13:56 |
|
GENIL
GEN ILAC
|
12,45 | 12,66 | 11,94 | ₺486.272.063,75 | %2,98 | 13:56 |
|
|
EMPAE
EMPA ELEKTRONIK
|
75,75 | 79,20 | 74,65 | ₺481.740.021,75 | %-2,01 | 13:56 |
|
AKSEN
AKSA ENERJI
|
83,00 | 83,85 | 81,95 | ₺478.937.456,20 | %1,22 | 13:56 |
|
EUPWR
EUROPOWER ENERJI
|
93,25 | 95,40 | 93,20 | ₺478.142.320,50 | %-0,11 | 13:56 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.133,00 | 2.148,00 | 2.084,00 | ₺476.599.142,00 | %1,57 | 13:56 |
|
RYSAS
REYSAS LOJISTIK
|
24,10 | 24,78 | 23,04 | ₺450.109.294,26 | %3,97 | 13:56 |
|
NETAS
NETAS TELEKOM.
|
99,00 | 99,70 | 91,35 | ₺437.555.453,45 | %8,97 | 13:56 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,20 | 20,78 | 18,72 | ₺426.189.367,29 | %-7,60 | 13:56 |
|
BALSU
BALSU GIDA
|
11,33 | 11,68 | 11,24 | ₺425.403.514,35 | %-1,73 | 13:56 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
85,50 | 86,40 | 80,85 | ₺409.932.145,55 | %5,75 | 13:56 |
|
|
GOLDA
GOLDA GIDA
|
12,38 | 13,20 | 12,35 | ₺405.284.062,16 | %-3,13 | 13:56 |
|
|
ORZAX
ORZAKS ILAC
|
101,40 | 104,60 | 101,30 | ₺398.228.563,70 | %-1,65 | 13:56 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
257,50 | 259,25 | 244,10 | ₺394.292.010,85 | %0,68 | 13:56 |
|
SELEC
SELCUK ECZA DEPOSU
|
287,75 | 289,00 | 279,00 | ₺391.672.519,50 | %1,32 | 13:56 |
|
UFUK
UFUK YATIRIM
|
1.846,00 | 1.990,00 | 1.817,00 | ₺386.736.625,00 | %1,60 | 13:54 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
85,40 | 89,25 | 82,95 | ₺361.210.919,05 | %-5,01 | 13:56 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,08 | 1,09 | 1,07 | ₺350.021.350,74 | %-3,57 | 13:56 |
|
ALFAS
ALFA SOLAR ENERJI
|
42,76 | 45,60 | 42,76 | ₺348.662.263,26 | %-1,61 | 13:51 |
|
CVKMD
CVK MADEN
|
16,45 | 16,98 | 16,44 | ₺348.375.346,66 | %-0,66 | 13:56 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,61 | 9,87 | 9,47 | ₺342.383.637,79 | %-1,23 | 13:56 |
|
CATES
CATES ELEKTRIK
|
60,40 | 62,25 | 58,90 | ₺334.042.418,80 | %0,58 | 13:56 |
|
AEFES
ANADOLU EFES
|
19,37 | 19,47 | 19,13 | ₺329.423.552,63 | %1,15 | 13:56 |
|
CIMSA
CIMSA
|
45,76 | 46,38 | 45,12 | ₺322.381.083,98 | %1,24 | 13:56 |
|
ISKPL
ISIK PLASTIK
|
8,34 | 8,60 | 8,10 | ₺319.523.153,75 | %1,71 | 13:56 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,06 | 20,84 | 19,84 | ₺319.494.971,48 | %0,30 | 13:56 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,80 | 36,60 | 35,60 | ₺307.756.355,02 | %-0,67 | 13:56 |
|
TAVHL
TAV HAVALIMANLARI
|
278,75 | 280,75 | 275,50 | ₺301.913.350,00 | %0,72 | 13:56 |
|
|
DOFRB
DOF ROBOTIK
|
130,70 | 132,00 | 129,10 | ₺298.402.327,10 | %0,93 | 13:56 |
|
JANTS
JANTSA JANT SANAYI
|
16,70 | 17,45 | 16,01 | ₺296.987.298,55 | %1,09 | 13:56 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
87,10 | 88,55 | 86,90 | ₺295.967.449,40 | %0,40 | 13:56 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
74,30 | 79,05 | 67,45 | ₺294.823.048,45 | %1,78 | 13:56 |
|
AKFIS
AKFEN INSAAT
|
17,50 | 18,40 | 16,90 | ₺293.903.267,17 | %2,64 | 13:56 |
|
PCILT
PC ILETISIM MEDYA
|
34,00 | 38,02 | 32,38 | ₺287.426.876,98 | %-3,02 | 13:55 |
|
DUNYH
DUNYA HOLDING
|
154,10 | 162,90 | 151,00 | ₺276.910.743,50 | %1,38 | 13:56 |
|
FORTE
FORTE BILGI ILETISIM
|
136,80 | 144,00 | 136,30 | ₺275.588.482,40 | %-0,87 | 13:56 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,91 | 20,70 | 19,36 | ₺275.275.497,80 | %-1,44 | 13:56 |
|
OYAKC
OYAK CIMENTO
|
22,06 | 22,40 | 22,02 | ₺273.674.035,02 | %-0,36 | 13:56 |
|
KRDMA
KARDEMIR (A)
|
53,90 | 54,55 | 49,90 | ₺273.312.531,09 | %7,80 | 13:56 |
|
KGYO
KORAY GMYO
|
12,59 | 13,50 | 12,11 | ₺271.115.469,77 | %1,12 | 13:56 |
|
AYGAZ
AYGAZ
|
335,25 | 336,25 | 324,25 | ₺265.821.696,00 | %1,59 | 13:56 |
|
CCOLA
COCA COLA ICECEK
|
83,40 | 83,55 | 81,45 | ₺256.629.187,95 | %2,58 | 13:56 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,24 | 24,50 | 22,72 | ₺244.757.811,74 | %6,50 | 13:56 |
|
ALVES
ALVES KABLO
|
1,92 | 1,97 | 1,84 | ₺239.404.225,69 | %4,35 | 13:56 |
|
GSRAY
GALATASARAY SPORTIF
|
1,12 | 1,14 | 1,10 | ₺238.297.859,65 | %0,00 | 13:56 |
|
SOKM
SOK MARKETLER TICARET
|
59,10 | 59,30 | 57,90 | ₺235.599.231,50 | %2,52 | 13:56 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,25 | 11,40 | 11,07 | ₺227.769.054,33 | %1,72 | 13:56 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
107,80 | 107,80 | 107,80 | ₺224.315.845,60 | %9,94 | 13:56 |
|
|
NETCD
NETCAD YAZILIM
|
133,20 | 134,80 | 131,80 | ₺223.649.168,60 | %0,91 | 13:56 |
|
TRENJ
TR DOGAL ENERJI
|
107,80 | 108,00 | 103,60 | ₺221.202.374,40 | %4,26 | 13:56 |
|
MAGEN
MARGUN ENERJI
|
35,12 | 35,96 | 35,00 | ₺221.037.919,88 | %-1,95 | 13:56 |
|
|
QUICK
QUICK SIGORTA
|
73,50 | 75,75 | 73,50 | ₺217.104.593,40 | %-3,10 | 13:56 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,58 | 34,02 | 33,58 | ₺215.808.806,00 | %-0,83 | 13:56 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
92,45 | 94,95 | 92,10 | ₺214.906.435,35 | %-0,91 | 13:56 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
172,00 | 175,50 | 170,30 | ₺211.436.860,20 | %-0,86 | 13:56 |
|
|
ATATR
ATA TURIZM
|
15,32 | 15,64 | 15,29 | ₺209.354.327,93 | %-0,97 | 13:56 |
|
ATATP
ATP YAZILIM
|
312,50 | 330,75 | 309,25 | ₺209.218.713,75 | %-3,10 | 13:56 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
14,75 | 15,60 | 14,40 | ₺207.281.124,36 | %2,50 | 13:56 |
|
ENJSA
ENERJISA ENERJI
|
110,50 | 110,50 | 108,90 | ₺195.023.902,90 | %1,28 | 13:56 |
|
BORLS
BORLEASE OTOMOTIV
|
4,98 | 5,40 | 4,75 | ₺193.217.409,40 | %-1,19 | 13:56 |
|
SKBNK
SEKERBANK
|
6,15 | 6,19 | 6,12 | ₺192.958.823,69 | %0,00 | 13:56 |
|
BERA
BERA HOLDING
|
14,19 | 14,50 | 13,25 | ₺192.395.972,19 | %6,93 | 13:56 |
|
MIATK
MIA TEKNOLOJI
|
30,18 | 30,60 | 30,06 | ₺190.990.759,16 | %-0,72 | 13:56 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
65,20 | 65,20 | 64,95 | ₺190.366.754,65 | %9,95 | 13:56 |
|
ARMGD
ARMADA GIDA
|
194,20 | 202,80 | 187,60 | ₺189.794.575,10 | %-3,38 | 13:56 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,08 | 34,82 | 33,98 | ₺187.271.187,52 | %-1,79 | 13:56 |
|
GEREL
GERSAN ELEKTRIK
|
39,38 | 41,40 | 39,04 | ₺187.109.000,18 | %-3,43 | 13:56 |
|
TGSAS
TGS DIS TICARET
|
230,50 | 234,40 | 220,00 | ₺184.759.519,70 | %8,17 | 13:56 |
|
|
EKIM
EKIM TURIZM
|
18,86 | 19,02 | 18,26 | ₺184.574.325,96 | %2,67 | 13:56 |
|
TCKRC
KIRAC GALVANIZ
|
170,20 | 173,50 | 169,20 | ₺183.240.916,80 | %0,35 | 13:56 |
|
FENER
FENERBAHCE FUTBOL
|
3,17 | 3,20 | 3,15 | ₺178.725.579,16 | %-0,31 | 13:56 |
|
DAPGM
DAP GAYRIMENKUL
|
8,56 | 8,62 | 8,50 | ₺172.993.102,14 | %0,00 | 13:56 |
|
OZKGY
OZAK GMYO
|
13,28 | 14,39 | 13,21 | ₺167.719.465,26 | %0,23 | 13:56 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
428,25 | 430,75 | 426,75 | ₺164.337.971,50 | %0,06 | 13:56 |
|
ARSAN
ARSAN HOLDING
|
3,78 | 3,89 | 3,72 | ₺163.995.163,90 | %1,61 | 13:56 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,36 | 17,36 | 15,84 | ₺160.639.657,32 | %9,94 | 13:55 |
|
RALYH
RAL YATIRIM HOLDING
|
265,50 | 273,00 | 263,50 | ₺155.715.881,25 | %-2,75 | 13:56 |
|
DMRGD
DMR UNLU MAMULLER
|
11,07 | 11,25 | 10,93 | ₺155.551.765,66 | %-1,25 | 13:56 |
|
KLSER
KALESERAMIK
|
25,64 | 26,90 | 24,60 | ₺154.251.488,90 | %4,65 | 13:56 |
|
KOCMT
KOC METALURJI
|
4,86 | 5,02 | 4,82 | ₺149.720.914,82 | %-3,57 | 13:56 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
349,50 | 349,50 | 308,00 | ₺149.626.021,00 | %9,99 | 13:55 |
|
OFSYM
OFIS YEM GIDA
|
63,90 | 66,00 | 61,50 | ₺149.373.074,00 | %-3,26 | 13:56 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,88 | 19,27 | 18,17 | ₺148.408.261,33 | %4,25 | 13:56 |
|
|
MARMR
MARMARA HOLDING
|
2,55 | 2,56 | 2,47 | ₺147.642.217,74 | %3,24 | 13:56 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,46 | 47,42 | 46,16 | ₺147.390.209,78 | %-1,32 | 13:56 |
|
|
PAHOL
PASIFIK HOLDING
|
1,34 | 1,35 | 1,31 | ₺144.206.994,69 | %2,29 | 13:56 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
263,00 | 269,50 | 256,25 | ₺143.629.119,75 | %1,74 | 13:56 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
627,50 | 627,50 | 609,00 | ₺140.981.806,50 | %9,99 | 13:53 |
|
SARKY
SARKUYSAN
|
25,38 | 25,74 | 25,06 | ₺140.169.511,06 | %1,28 | 13:56 |
|
ESCAR
ESCAR FILO
|
47,06 | 47,42 | 44,80 | ₺139.621.893,30 | %1,69 | 13:56 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,00 | 206,00 | 203,30 | ₺135.683.957,70 | %-0,29 | 13:56 |
|
BLCYT
BILICI YATIRIM
|
21,08 | 22,28 | 21,08 | ₺134.951.206,70 | %4,05 | 13:56 |
|
ODINE
ODINE TEKNOLOJI
|
2.062,00 | 2.094,00 | 2.062,00 | ₺134.339.434,00 | %-10,00 | 13:56 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,10 | 4,15 | 3,87 | ₺133.735.430,37 | %6,22 | 13:56 |
|
INFO
INFO YATIRIM
|
6,75 | 6,85 | 6,63 | ₺130.514.931,47 | %1,20 | 13:56 |
|
TURSG
TURKIYE SIGORTA
|
6,32 | 6,37 | 6,31 | ₺128.542.003,96 | %0,00 | 13:56 |
|
TRGYO
TORUNLAR GMYO
|
95,30 | 95,45 | 92,40 | ₺127.802.374,35 | %2,75 | 13:56 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,85 | 3,94 | 3,71 | ₺127.610.015,24 | %2,67 | 13:56 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,88 | 0,86 | ₺121.937.784,13 | %1,15 | 13:56 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,75 | 11,15 | 10,74 | ₺121.510.117,82 | %-3,33 | 13:56 |
|
HOROZ
HOROZ LOJISTIK
|
66,30 | 68,50 | 65,90 | ₺121.162.680,30 | %-0,60 | 13:56 |
|
KCAER
KOCAER CELIK
|
16,24 | 16,47 | 16,15 | ₺120.626.775,54 | %-1,22 | 13:56 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,92 | 38,50 | 37,54 | ₺117.887.553,74 | %0,26 | 13:56 |
|
IZFAS
IZMIR FIRCA
|
53,25 | 54,55 | 53,10 | ₺114.905.609,05 | %-1,48 | 13:56 |
|
AKSA
AKSA
|
11,34 | 11,40 | 11,27 | ₺114.684.022,50 | %0,35 | 13:56 |
|
MOGAN
MOGAN ENERJI
|
21,12 | 21,44 | 20,92 | ₺112.308.591,94 | %0,67 | 13:56 |
|
PSGYO
PASIFIK GMYO
|
3,42 | 3,47 | 3,42 | ₺110.161.373,15 | %-0,29 | 13:56 |
|
ECILC
ECZACIBASI ILAC
|
76,10 | 76,85 | 75,65 | ₺107.402.138,10 | %0,40 | 13:56 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,92 | 45,34 | 43,40 | ₺105.769.340,72 | %-3,13 | 13:56 |
|
BSOKE
BATICIM CIMENTO
|
34,32 | 35,52 | 34,20 | ₺105.732.598,62 | %-0,81 | 13:56 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,71 | 4,81 | 4,71 | ₺105.523.067,11 | %-1,46 | 13:56 |
|
|
MEYSU
MEYSU GIDA
|
12,01 | 12,14 | 11,66 | ₺105.170.327,16 | %2,13 | 13:56 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.470,00 | 2.475,00 | 2.436,00 | ₺103.566.676,00 | %0,82 | 13:56 |
|
DOHOL
DOGAN HOLDING
|
21,40 | 21,58 | 21,30 | ₺102.348.117,78 | %0,75 | 13:56 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,04 | 23,08 | 22,00 | ₺99.532.105,16 | %-2,48 | 13:56 |
|
ODAS
ODAS ELEKTRIK
|
7,14 | 7,24 | 7,12 | ₺98.362.170,65 | %-0,14 | 13:56 |
|
VBTYZ
VBT YAZILIM
|
35,80 | 37,34 | 35,10 | ₺97.846.846,38 | %-0,61 | 13:56 |
|
ENERY
ENERYA ENERJI
|
8,87 | 8,99 | 8,86 | ₺93.932.204,49 | %0,00 | 13:56 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,86 | 34,68 | 33,80 | ₺91.634.783,56 | %-1,91 | 13:56 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,82 | 36,04 | 35,58 | ₺91.447.358,92 | %-0,06 | 13:56 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
57,45 | 59,30 | 56,65 | ₺91.214.259,75 | %-1,71 | 13:56 |
|
ISMEN
IS Y. MEN. DEG.
|
32,96 | 33,12 | 32,66 | ₺90.110.477,34 | %0,92 | 13:56 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
147,00 | 152,40 | 141,60 | ₺88.784.692,10 | %-0,94 | 13:56 |
|
KLRHO
KILER HOLDING
|
66,15 | 67,35 | 65,95 | ₺88.208.302,30 | %-0,60 | 13:56 |
|
RAYSG
RAY SIGORTA
|
167,00 | 175,20 | 162,20 | ₺87.508.532,50 | %3,15 | 13:56 |
|
MAVI
MAVI GIYIM
|
38,10 | 38,24 | 37,70 | ₺87.070.467,96 | %1,28 | 13:56 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,45 | 3,57 | 3,43 | ₺86.349.844,26 | %-3,36 | 13:56 |
|
SUNTK
SUN TEKSTIL
|
40,12 | 42,00 | 38,50 | ₺86.087.821,14 | %4,48 | 13:56 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
90,10 | 91,45 | 88,50 | ₺84.975.212,10 | %1,69 | 13:55 |
|
LYDHO
LYDIA HOLDING
|
174,30 | 176,70 | 172,40 | ₺84.928.954,50 | %0,93 | 13:55 |
|
KRDMB
KARDEMIR (B)
|
131,70 | 133,80 | 130,00 | ₺83.543.870,90 | %-0,23 | 13:56 |
|
MPARK
MLP SAGLIK
|
445,00 | 447,25 | 440,75 | ₺83.337.580,75 | %0,23 | 13:56 |
|
KATMR
KATMERCILER EKIPMAN
|
2,09 | 2,12 | 2,08 | ₺83.227.921,89 | %0,48 | 13:56 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,66 | 29,18 | 27,64 | ₺83.059.071,96 | %2,80 | 13:56 |
|
GSDDE
GSD DENIZCILIK
|
14,56 | 14,68 | 13,54 | ₺82.062.766,91 | %6,59 | 13:56 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,40 | 19,77 | 19,08 | ₺80.809.855,71 | %-0,72 | 13:55 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,85 | 5,96 | 5,83 | ₺79.083.322,47 | %0,17 | 13:56 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,77 | 6,94 | 6,75 | ₺78.808.933,28 | %-2,17 | 13:56 |
|
ADEL
ADEL KALEMCILIK
|
33,50 | 34,34 | 33,08 | ₺78.245.137,46 | %0,42 | 13:56 |
|
ARCLK
ARCELIK
|
92,95 | 93,55 | 92,50 | ₺77.216.083,50 | %0,54 | 13:56 |
|
KUYAS
KUYAS YATIRIM
|
62,20 | 63,80 | 62,05 | ₺76.698.166,80 | %-1,82 | 13:56 |
|
DOAS
DOGUS OTOMOTIV
|
170,10 | 171,90 | 170,00 | ₺76.484.201,00 | %-0,12 | 13:56 |
|
ANELE
ANEL ELEKTRIK
|
138,90 | 144,60 | 138,90 | ₺75.583.551,70 | %-2,66 | 13:56 |
|
OBAMS
OBA MAKARNACILIK
|
5,11 | 5,17 | 5,04 | ₺75.539.898,00 | %1,59 | 13:56 |
|
KOPOL
KOZA POLYESTER
|
5,98 | 6,12 | 5,78 | ₺75.366.764,12 | %2,93 | 13:56 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,66 | 22,20 | 21,26 | ₺74.299.716,74 | %1,69 | 13:56 |
|
DEVA
DEVA HOLDING
|
84,10 | 90,00 | 84,10 | ₺74.166.895,75 | %-5,66 | 13:56 |
|
|
AAGYO
AGAOGLU GMYO
|
13,02 | 13,16 | 12,82 | ₺74.005.711,62 | %1,01 | 13:56 |
|
|
KPEKS
KAPEKS KIMYA
|
103,40 | 103,40 | 103,40 | ₺73.855.828,20 | %10,00 | 13:56 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,85 | 3,85 | 3,49 | ₺72.404.417,91 | %10,00 | 13:54 |
|
BLUME
BLUME METAL KIMYA
|
41,72 | 42,90 | 41,10 | ₺72.198.048,88 | %1,56 | 13:56 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,42 | 31,48 | 31,10 | ₺71.537.070,24 | %1,16 | 13:56 |
|
|
ZGYO
Z GMYO
|
29,28 | 30,06 | 29,06 | ₺69.652.944,90 | %-0,75 | 13:56 |
|
KARSN
KARSAN OTOMOTIV
|
9,41 | 9,54 | 9,35 | ₺69.338.373,56 | %0,00 | 13:56 |
|
EKOS
EKOS TEKNOLOJI
|
5,62 | 5,75 | 5,41 | ₺69.112.976,23 | %3,12 | 13:56 |
|
RUBNS
RUBENIS TEKSTIL
|
34,76 | 35,76 | 34,56 | ₺69.109.925,94 | %-1,86 | 13:56 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,60 | 3,70 | 3,59 | ₺69.094.797,04 | %-1,64 | 13:56 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,66 | 30,88 | 30,30 | ₺68.477.958,48 | %0,59 | 13:56 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,92 | 5,16 | 4,79 | ₺67.778.931,51 | %2,07 | 13:56 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
321,50 | 331,25 | 320,00 | ₺67.576.411,00 | %-2,21 | 13:55 |
|
GSDHO
GSD HOLDING
|
4,85 | 4,87 | 4,67 | ₺66.666.159,92 | %0,83 | 13:56 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,95 | 10,07 | 9,91 | ₺66.112.632,01 | %0,40 | 13:56 |
|
FZLGY
FUZUL GMYO
|
9,98 | 10,12 | 9,95 | ₺66.052.234,86 | %-0,60 | 13:56 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,96 | 13,44 | 12,87 | ₺66.011.361,05 | %0,47 | 13:56 |
|
PKART
PLASTIKKART
|
134,80 | 140,00 | 130,60 | ₺63.974.085,90 | %1,58 | 13:56 |
|
INDES
INDEKS BILGISAYAR
|
11,38 | 11,63 | 11,30 | ₺63.830.119,46 | %-0,26 | 13:56 |
|
TSKB
T.S.K.B.
|
11,01 | 11,10 | 10,95 | ₺63.415.350,43 | %0,73 | 13:56 |
|
GWIND
GALATA WIND ENERJI
|
23,40 | 23,54 | 23,00 | ₺63.347.499,90 | %1,74 | 13:56 |
|
HDFGS
HEDEF GIRISIM
|
2,55 | 2,58 | 2,53 | ₺63.080.198,34 | %0,39 | 13:56 |
|
GUNDG
GUNDOGDU GIDA
|
1.862,00 | 1.896,00 | 1.803,00 | ₺62.923.824,00 | %-2,31 | 13:56 |
|
GRTHO
GRAINTURK HOLDING
|
220,40 | 224,10 | 219,10 | ₺61.868.688,70 | %-0,36 | 13:56 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,55 | 54,90 | 53,00 | ₺61.594.095,30 | %1,61 | 13:56 |
|
OTKAR
OTOKAR
|
318,25 | 321,50 | 317,00 | ₺61.364.210,50 | %-0,08 | 13:56 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,92 | 36,94 | 35,58 | ₺61.177.324,36 | %-0,44 | 13:56 |
|
CEMAS
CEMAS DOKUM
|
4,27 | 4,34 | 4,14 | ₺60.808.436,54 | %2,64 | 13:55 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,06 | 26,38 | 25,86 | ₺60.702.402,16 | %0,08 | 13:56 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,57 | 11,87 | 11,54 | ₺60.423.047,96 | %-1,53 | 13:56 |
|
TUKAS
TUKAS
|
2,02 | 2,04 | 2,01 | ₺60.034.149,50 | %0,00 | 13:56 |
|
|
LXGYO
LUXERA GMYO
|
11,15 | 11,32 | 10,86 | ₺59.765.551,80 | %1,83 | 13:56 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,71 | 1,72 | 1,57 | ₺59.657.532,40 | %8,23 | 13:56 |
|
AKENR
AKENERJI
|
10,75 | 10,89 | 10,59 | ₺58.641.510,68 | %0,84 | 13:56 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,48 | 5,63 | 5,46 | ₺58.135.656,00 | %-1,62 | 13:56 |
|
AYDEM
AYDEM ENERJI
|
27,38 | 27,64 | 26,90 | ₺56.387.397,34 | %0,81 | 13:56 |
|
KNFRT
KONFRUT TARIM
|
11,75 | 12,48 | 11,74 | ₺56.284.505,71 | %-3,29 | 13:56 |
|
ULUSE
ULUSOY ELEKTRIK
|
278,75 | 290,75 | 272,75 | ₺56.142.419,25 | %1,09 | 13:56 |
|
LINK
LINK BILGISAYAR
|
5,60 | 5,65 | 5,57 | ₺55.832.382,98 | %0,00 | 13:56 |
|
ALBRK
ALBARAKA TURK
|
8,72 | 8,75 | 8,59 | ₺55.152.133,70 | %1,63 | 13:56 |
|
ISGSY
IS GIRISIM
|
16,94 | 17,25 | 16,81 | ₺55.074.462,20 | %-1,57 | 13:56 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,15 | 5,27 | 5,11 | ₺55.072.596,05 | %0,39 | 13:56 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
57,00 | 58,00 | 53,90 | ₺54.781.558,55 | %4,78 | 13:55 |
|
BUCIM
BURSA CIMENTO
|
5,52 | 5,53 | 5,21 | ₺54.536.316,26 | %4,94 | 13:56 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,30 | 37,42 | 36,74 | ₺54.529.253,74 | %0,54 | 13:56 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
36,38 | 37,20 | 34,72 | ₺54.163.054,64 | %3,94 | 13:56 |
|
KARTN
KARTONSAN
|
171,20 | 175,80 | 171,10 | ₺53.499.327,30 | %-1,44 | 13:56 |
|
VESTL
VESTEL
|
22,10 | 22,36 | 22,04 | ₺53.414.018,04 | %-0,36 | 13:56 |
|
SKTAS
SOKTAS
|
3,33 | 3,37 | 3,22 | ₺53.005.974,77 | %2,78 | 13:54 |
|
MERCN
MERCAN KIMYA
|
20,64 | 21,80 | 20,50 | ₺52.684.627,80 | %-2,46 | 13:56 |
|
RYGYO
REYSAS GMYO
|
43,76 | 44,10 | 43,18 | ₺51.745.459,36 | %0,83 | 13:56 |
|
DESA
DESA DERI
|
10,55 | 10,62 | 9,83 | ₺51.679.331,76 | %7,22 | 13:56 |
|
LMKDC
LIMAK DOGU ANADOLU
|
25,00 | 25,48 | 24,96 | ₺51.502.456,86 | %-1,81 | 13:56 |
|
GOLTS
GOLTAS CIMENTO
|
322,25 | 326,00 | 316,75 | ₺51.419.796,25 | %0,62 | 13:56 |
|
GOKNR
GOKNUR GIDA
|
19,05 | 19,41 | 19,01 | ₺51.269.719,77 | %-1,35 | 13:56 |
|
KAREL
KAREL ELEKTRONIK
|
9,48 | 9,60 | 9,39 | ₺50.955.980,01 | %1,17 | 13:54 |
|
GZNMI
GEZINOMI SEYAHAT
|
60,90 | 62,25 | 60,35 | ₺50.703.866,75 | %-0,49 | 13:56 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,22 | 1,21 | ₺50.562.801,72 | %0,00 | 13:56 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,34 | 18,62 | 17,95 | ₺49.963.756,47 | %1,55 | 13:56 |
|
EDATA
E-DATA TEKNOLOJI
|
20,00 | 20,90 | 19,92 | ₺49.680.749,88 | %-3,85 | 13:56 |
|
IZENR
IZDEMIR ENERJI
|
8,49 | 8,57 | 8,49 | ₺49.577.726,01 | %-0,12 | 13:56 |
|
LOGO
LOGO YAZILIM
|
136,20 | 137,90 | 135,60 | ₺49.478.251,10 | %0,22 | 13:56 |
|
|
AKHAN
AKHAN UN
|
41,46 | 42,46 | 40,82 | ₺49.403.047,34 | %-0,77 | 13:56 |
|
YYLGD
YAYLA GIDA
|
10,33 | 10,47 | 10,28 | ₺47.454.294,87 | %-1,15 | 13:56 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
187,70 | 188,70 | 187,10 | ₺47.401.281,50 | %-0,16 | 13:56 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
124,70 | 127,60 | 123,00 | ₺47.400.626,40 | %0,97 | 13:56 |
|
AKCNS
AKCANSA
|
243,60 | 244,70 | 238,40 | ₺46.825.591,80 | %0,25 | 13:56 |
|
HURGZ
HURRIYET GZT.
|
8,16 | 8,45 | 8,04 | ₺46.743.616,49 | %0,37 | 13:56 |
|
MOPAS
MOPAS MARKETCILIK
|
28,56 | 28,90 | 28,26 | ₺46.592.130,38 | %1,13 | 13:56 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
99,70 | 102,30 | 99,65 | ₺45.938.004,70 | %-0,80 | 13:56 |
|
TATGD
TAT GIDA
|
17,47 | 17,76 | 17,25 | ₺45.391.015,09 | %-1,08 | 13:56 |
|
VSNMD
VISNE MADENCILIK
|
47,54 | 48,74 | 47,38 | ₺44.774.896,06 | %0,17 | 13:56 |
|
EMKEL
EMEK ELEKTRIK
|
15,54 | 15,97 | 15,42 | ₺44.628.619,07 | %-1,65 | 13:56 |
|
ONRYT
ONUR TEKNOLOJI
|
61,65 | 62,25 | 60,60 | ₺44.567.851,05 | %-0,16 | 13:55 |
|
LILAK
LILA KAGIT
|
29,34 | 29,46 | 28,96 | ₺44.475.573,12 | %0,82 | 13:56 |
|
INVES
INVESTCO HOLDING
|
809,00 | 813,00 | 781,00 | ₺44.424.756,00 | %2,08 | 13:54 |
|
GOODY
GOOD-YEAR
|
2,64 | 2,71 | 2,63 | ₺43.671.217,10 | %-1,86 | 13:56 |
|
BMSTL
BMS BIRLESIK METAL
|
45,12 | 45,96 | 45,08 | ₺43.510.553,82 | %-1,23 | 13:56 |
|
ALKIM
ALKIM KIMYA
|
16,04 | 16,16 | 15,65 | ₺43.300.921,87 | %2,04 | 13:54 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,59 | 4,61 | 4,56 | ₺42.581.254,62 | %0,44 | 13:56 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,62 | 19,75 | 19,47 | ₺42.334.120,22 | %0,41 | 13:56 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,34 | 21,40 | 20,42 | ₺41.953.876,32 | %3,09 | 13:56 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,46 | 7,55 | 7,40 | ₺41.063.794,05 | %1,22 | 13:56 |
|
EGGUB
EGE GUBRE
|
102,30 | 103,80 | 101,60 | ₺41.014.854,40 | %-1,45 | 13:56 |
|
OZSUB
OZSU BALIK
|
42,80 | 43,42 | 42,26 | ₺40.768.216,88 | %0,00 | 13:54 |
|
ANSGR
ANADOLU SIGORTA
|
28,44 | 28,82 | 28,24 | ₺39.994.229,80 | %0,21 | 13:56 |
|
PSDTC
PERGAMON DIS TICARET
|
147,80 | 149,10 | 141,70 | ₺39.979.873,10 | %3,87 | 13:56 |
|
ECZYT
ECZACIBASI YATIRIM
|
321,25 | 322,50 | 319,75 | ₺39.224.551,25 | %0,47 | 13:53 |
|
BAHKM
BAHADIR KIMYA
|
123,00 | 126,80 | 122,90 | ₺38.815.514,00 | %-1,99 | 13:56 |
|
|
GENKM
GENTAS KIMYA
|
10,45 | 10,66 | 10,45 | ₺38.785.226,33 | %-0,29 | 13:56 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,56 | 28,02 | 27,36 | ₺38.161.098,04 | %-0,72 | 13:55 |
|
CRDFA
CREDITWEST FAKTORING
|
28,34 | 29,98 | 26,96 | ₺38.145.738,56 | %3,81 | 13:55 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.706,00 | 1.716,00 | 1.700,00 | ₺38.105.294,00 | %0,12 | 13:56 |
|
SRVGY
SERVET GMYO
|
2,57 | 2,63 | 2,56 | ₺37.992.112,30 | %0,39 | 13:56 |
|
|
ZERGY
ZERAY GMYO
|
9,05 | 9,22 | 8,95 | ₺37.857.896,21 | %-0,77 | 13:56 |
|
SANEL
SANEL MUHENDISLIK
|
64,10 | 64,10 | 59,80 | ₺37.788.555,40 | %9,95 | 13:56 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,90 | 105,30 | 104,00 | ₺37.637.388,60 | %0,67 | 13:56 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,45 | 4,57 | 4,41 | ₺37.481.834,23 | %-4,30 | 13:56 |
|
|
TKNKA
TEKNIKA PLASTIK
|
103,20 | 103,20 | 103,20 | ₺37.364.282,40 | %9,90 | 13:56 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,39 | 9,55 | 9,29 | ₺36.858.121,64 | %0,21 | 13:56 |
|
TABGD
TAB GIDA
|
257,00 | 257,50 | 252,00 | ₺36.843.691,50 | %1,88 | 13:56 |
|
NTHOL
NET HOLDING
|
43,84 | 45,08 | 43,58 | ₺36.255.032,68 | %-0,81 | 13:56 |
|
AFYON
AFYON CIMENTO
|
12,81 | 13,10 | 12,38 | ₺35.647.560,04 | %3,64 | 13:56 |
|
TRCAS
TURCAS HOLDING
|
45,60 | 46,52 | 45,52 | ₺35.435.846,50 | %-1,04 | 13:55 |
|
YATAS
YATAS
|
31,98 | 32,66 | 31,78 | ₺35.399.220,74 | %-1,60 | 13:56 |
|
EUREN
EUROPEN ENDUSTRI
|
3,89 | 3,91 | 3,84 | ₺35.388.533,38 | %0,78 | 13:56 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,50 | 36,50 | 34,34 | ₺34.806.441,60 | %3,20 | 13:56 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,24 | 10,46 | 9,90 | ₺34.700.749,62 | %0,39 | 13:56 |
|
EGPRO
EGE PROFIL
|
37,58 | 38,02 | 36,96 | ₺34.642.330,24 | %1,84 | 13:56 |
|
BIENY
BIEN YAPI URUNLERI
|
20,94 | 21,30 | 20,70 | ₺34.381.356,24 | %0,67 | 13:55 |
|
DOCO
DO-CO
|
11.427,50 | 11.490,00 | 11.342,50 | ₺34.202.682,50 | %0,46 | 13:54 |
|
MNDRS
MENDERES TEKSTIL
|
11,13 | 11,33 | 11,07 | ₺34.056.006,91 | %0,72 | 13:56 |
|
AKSGY
AKIS GMYO
|
9,95 | 10,00 | 9,83 | ₺34.037.870,75 | %-0,10 | 13:56 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,31 | 2,27 | ₺33.904.140,74 | %0,88 | 13:56 |
|
ULUUN
ULUSOY UN SANAYI
|
8,61 | 8,83 | 8,58 | ₺33.539.349,87 | %-2,49 | 13:56 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
242,00 | 249,10 | 236,00 | ₺33.447.823,80 | %2,50 | 13:55 |
|
DERIM
DERIMOD
|
37,66 | 40,00 | 37,44 | ₺32.876.387,34 | %-2,38 | 13:53 |
|
NTGAZ
NATURELGAZ
|
11,33 | 11,43 | 10,87 | ₺32.724.411,25 | %4,23 | 13:56 |
|
CGCAM
CAGDAS CAM
|
37,32 | 38,00 | 37,04 | ₺32.445.074,78 | %0,11 | 13:56 |
|
PAPIL
PAPILON SAVUNMA
|
12,20 | 12,40 | 12,09 | ₺32.390.337,90 | %-0,25 | 13:56 |
|
TNZTP
TAPDI TINAZTEPE
|
29,02 | 29,86 | 28,86 | ₺32.199.358,58 | %-2,81 | 13:54 |
|
ALKA
ALKIM KAGIT
|
8,40 | 8,61 | 8,21 | ₺31.921.367,78 | %1,82 | 13:56 |
|
ALGYO
ALARKO GMYO
|
3,65 | 3,67 | 3,63 | ₺31.749.678,69 | %0,55 | 13:56 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,12 | 2,05 | ₺31.192.537,51 | %0,98 | 13:56 |
|
LRSHO
LORAS HOLDING
|
2,63 | 2,65 | 2,62 | ₺30.936.115,47 | %0,38 | 13:56 |
|
IHLAS
IHLAS HOLDING
|
1,08 | 1,08 | 1,06 | ₺30.430.965,53 | %1,89 | 13:56 |
|
KBORU
KUZEY BORU
|
21,50 | 21,88 | 21,46 | ₺30.257.515,76 | %0,00 | 13:56 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,75 | 6,91 | 6,60 | ₺30.071.224,29 | %0,75 | 13:56 |
|
TTRAK
TURK TRAKTOR
|
438,50 | 442,25 | 435,50 | ₺29.887.878,75 | %-0,79 | 13:55 |
|
DAGI
DAGI GIYIM
|
10,32 | 10,39 | 10,15 | ₺29.609.199,36 | %1,08 | 13:56 |
|
MOBTL
MOBILTEL ILETISIM
|
13,35 | 13,55 | 13,11 | ₺29.333.809,54 | %0,83 | 13:56 |
|
LIDFA
LIDER FAKTORING
|
2,67 | 2,74 | 2,63 | ₺29.204.011,02 | %0,00 | 13:56 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,29 | 11,32 | 10,85 | ₺29.169.622,09 | %3,01 | 13:56 |
|
KFEIN
KAFEIN YAZILIM
|
8,30 | 8,39 | 8,27 | ₺29.154.752,63 | %-0,24 | 13:55 |
|
USAK
USAK SERAMIK
|
1,26 | 1,28 | 1,25 | ₺28.954.530,30 | %0,80 | 13:56 |
|
BULGS
BULLS GSYO
|
33,18 | 33,74 | 33,02 | ₺28.949.995,48 | %-0,36 | 13:56 |
|
MRSHL
MARSHALL
|
1.692,00 | 1.707,00 | 1.677,00 | ₺28.940.607,00 | %-0,76 | 13:56 |
|
VAKFN
VAKIF FIN. KIR.
|
1,18 | 1,19 | 1,17 | ₺28.853.560,08 | %0,00 | 13:55 |
|
CELHA
CELIK HALAT
|
26,22 | 26,64 | 25,84 | ₺28.707.840,64 | %-0,83 | 13:56 |
|
|
VAKFA
VAKIF FAKTORING
|
10,95 | 11,09 | 10,92 | ₺28.603.899,88 | %-0,27 | 13:56 |
|
VERUS
VERUSA HOLDING
|
691,00 | 692,00 | 662,00 | ₺28.112.916,50 | %2,75 | 13:56 |
|
ICUGS
ICU GIRISIM
|
5,33 | 5,42 | 5,29 | ₺28.005.427,63 | %0,76 | 13:56 |
|
TARKM
TARKIM BITKI KORUMA
|
461,00 | 472,75 | 460,00 | ₺27.740.945,50 | %-0,27 | 13:56 |
|
REEDR
REEDER TEKNOLOJI
|
6,00 | 6,05 | 5,99 | ₺27.683.766,71 | %0,17 | 13:56 |
|
OTTO
OTTO HOLDING
|
170,50 | 177,00 | 169,00 | ₺27.244.421,70 | %-2,52 | 13:55 |
|
PRDGS
PARDUS GIRISIM
|
8,31 | 8,48 | 8,21 | ₺27.057.724,98 | %0,73 | 13:56 |
|
SNICA
SANICA ISI SANAYI
|
3,28 | 3,34 | 3,26 | ₺27.006.216,61 | %-0,61 | 13:56 |
|
AKSUE
AKSU ENERJI
|
43,16 | 44,42 | 43,00 | ₺26.835.963,86 | %-2,88 | 13:56 |
|
TBORG
T.TUBORG
|
154,20 | 158,40 | 153,00 | ₺26.727.256,40 | %-1,66 | 13:55 |
|
PLTUR
PLATFORM TURIZM
|
20,22 | 20,28 | 19,75 | ₺26.696.490,49 | %1,92 | 13:56 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,29 | 5,34 | 5,28 | ₺26.622.705,29 | %-0,19 | 13:56 |
|
FMIZP
F-M IZMIT PISTON
|
308,50 | 310,00 | 296,00 | ₺26.367.538,00 | %4,22 | 13:56 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
182,60 | 188,60 | 181,20 | ₺26.336.622,20 | %-0,27 | 13:55 |
|
BESLR
BESLER GIDA
|
13,32 | 13,50 | 13,24 | ₺26.119.252,94 | %-0,37 | 13:56 |
|
FADE
FADE GIDA
|
15,38 | 15,50 | 15,29 | ₺25.793.669,93 | %0,33 | 13:56 |
|
KONYA
KONYA CIMENTO
|
3.767,50 | 3.795,00 | 3.697,50 | ₺25.637.810,00 | %1,07 | 13:55 |
|
RTALB
RTA LABORATUVARLARI
|
2,96 | 2,99 | 2,93 | ₺25.381.545,31 | %0,68 | 13:55 |
|
FORMT
FORMET METAL VE CAM
|
1,70 | 1,73 | 1,68 | ₺24.997.606,08 | %0,00 | 13:56 |
|
BVSAN
BULBULOGLU VINC
|
103,80 | 104,30 | 103,00 | ₺24.810.881,40 | %0,58 | 13:53 |
|
PAGYO
PANORA GMYO
|
164,60 | 165,50 | 153,30 | ₺24.772.375,40 | %7,16 | 13:56 |
|
EPLAS
EGEPLAST
|
5,91 | 6,25 | 5,89 | ₺24.121.095,05 | %-3,59 | 13:56 |
|
ADGYO
ADRA GMYO
|
63,30 | 64,00 | 62,65 | ₺24.072.201,95 | %-0,78 | 13:55 |
|
AHSGY
AHES GMYO
|
19,01 | 19,59 | 18,69 | ₺23.998.830,38 | %1,71 | 13:56 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,99 | 17,23 | 16,96 | ₺23.970.256,19 | %-1,34 | 13:56 |
|
ISGYO
IS GMYO
|
27,32 | 27,58 | 27,10 | ₺23.898.782,66 | %-0,15 | 13:55 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,78 | 2,79 | 2,75 | ₺23.695.912,58 | %0,72 | 13:56 |
|
IMASM
IMAS MAKINA
|
2,39 | 2,41 | 2,38 | ₺23.596.926,48 | %0,42 | 13:54 |
|
EGEEN
EGE ENDUSTRI
|
5.127,50 | 5.165,00 | 5.110,00 | ₺23.582.172,50 | %0,34 | 13:56 |
|
FRIGO
FRIGO PAK GIDA
|
2,30 | 2,32 | 2,29 | ₺23.236.594,61 | %0,44 | 13:55 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,36 | 33,82 | 33,28 | ₺23.078.828,70 | %-1,01 | 13:55 |
|
MRGYO
MARTI GMYO
|
1,32 | 1,34 | 1,31 | ₺23.060.413,08 | %0,76 | 13:55 |
|
PARSN
PARSAN
|
73,70 | 75,20 | 72,90 | ₺22.931.012,95 | %-1,34 | 13:56 |
|
IHAAS
IHLAS HABER AJANSI
|
58,60 | 59,05 | 57,75 | ₺22.864.327,75 | %0,09 | 13:56 |
|
DGATE
DATAGATE BILGISAYAR
|
103,10 | 105,90 | 101,60 | ₺21.403.909,40 | %0,29 | 13:55 |
|
HLGYO
HALK GMYO
|
4,28 | 4,33 | 4,27 | ₺21.298.650,21 | %-0,23 | 13:55 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,09 | 4,14 | 4,03 | ₺21.012.282,88 | %-0,73 | 13:56 |
|
DARDL
DARDANEL
|
1,67 | 1,71 | 1,66 | ₺20.776.102,32 | %-1,18 | 13:56 |
|
SELVA
SELVA GIDA
|
1,72 | 1,72 | 1,70 | ₺20.588.931,18 | %1,18 | 13:55 |
|
AKGRT
AKSIGORTA
|
6,28 | 6,31 | 6,27 | ₺20.469.319,36 | %0,32 | 13:55 |
|
KUTPO
KUTAHYA PORSELEN
|
81,70 | 83,50 | 80,70 | ₺20.395.948,35 | %0,86 | 13:56 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,97 | 7,00 | 6,91 | ₺20.383.524,77 | %0,29 | 13:56 |
|
CMBTN
CIMBETON
|
1.577,00 | 1.579,00 | 1.556,00 | ₺20.314.271,00 | %1,09 | 13:56 |
|
GOZDE
GOZDE GIRISIM
|
22,96 | 23,44 | 22,50 | ₺20.205.098,76 | %0,79 | 13:55 |
|
YIGIT
YIGIT AKU
|
20,90 | 21,02 | 20,82 | ₺20.163.818,56 | %-0,29 | 13:56 |
|
METRO
METRO HOLDING
|
8,58 | 8,82 | 8,55 | ₺19.791.166,08 | %-1,72 | 13:56 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28 | 13,70 | 13,21 | ₺19.685.943,05 | %0,61 | 13:56 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,85 | 9,87 | 9,77 | ₺19.682.967,16 | %0,72 | 13:56 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,50 | 83,55 | 82,25 | ₺19.531.519,40 | %-0,48 | 13:56 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,23 | 8,31 | 8,21 | ₺19.510.154,86 | %-0,36 | 13:56 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,65 | 85,65 | 83,20 | ₺19.418.279,60 | %2,05 | 13:55 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,46 | 45,40 | 44,18 | ₺19.282.271,02 | %-0,94 | 13:56 |
|
BAGFS
BAGFAS
|
26,64 | 26,90 | 26,42 | ₺19.282.028,36 | %-0,75 | 13:56 |
|
INTEM
INTEMA
|
261,00 | 267,00 | 253,25 | ₺19.280.368,00 | %2,76 | 13:56 |
|
AVPGY
AVRUPAKENT GMYO
|
51,80 | 51,85 | 50,95 | ₺19.083.271,50 | %1,97 | 13:55 |
|
DGNMO
DOGANLAR MOBILYA
|
8,61 | 8,71 | 8,46 | ₺18.993.661,72 | %1,41 | 13:53 |
|
NATEN
NATUREL ENERJI
|
5,63 | 5,77 | 5,60 | ₺18.952.480,62 | %-1,05 | 13:56 |
|
ULUFA
ULUSAL FAKTORING
|
1,71 | 1,72 | 1,69 | ₺18.919.123,05 | %0,59 | 13:54 |
|
MARKA
US YATIRIM HOLDING
|
89,75 | 91,55 | 88,35 | ₺18.830.029,90 | %1,41 | 13:54 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,28 | 2,32 | 2,27 | ₺18.829.169,11 | %-0,44 | 13:56 |
|
KONKA
KONYA KAGIT
|
11,94 | 12,04 | 11,78 | ₺18.708.677,81 | %1,10 | 13:56 |
|
OBASE
OBASE BILGISAYAR
|
37,62 | 38,22 | 37,30 | ₺18.658.136,86 | %0,64 | 13:56 |
|
VANGD
VANET GIDA
|
104,40 | 107,00 | 101,50 | ₺18.084.485,00 | %-1,60 | 13:56 |
|
BURCE
BURCELIK
|
35,92 | 36,62 | 35,84 | ₺17.918.478,44 | %-0,11 | 13:55 |
|
BORSK
BOR SEKER
|
6,37 | 6,42 | 6,32 | ₺17.883.824,28 | %-0,78 | 13:56 |
|
EGEPO
NASMED EGEPOL
|
17,01 | 17,22 | 16,90 | ₺17.724.747,03 | %0,06 | 13:56 |
|
AYEN
AYEN ENERJI
|
32,42 | 32,68 | 32,02 | ₺17.698.435,24 | %1,25 | 13:56 |
|
KZBGY
KIZILBUK GYO
|
2,02 | 2,04 | 2,01 | ₺17.681.623,69 | %0,50 | 13:56 |
|
SNGYO
SINPAS GMYO
|
3,20 | 3,24 | 3,19 | ₺17.641.780,63 | %0,63 | 13:55 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,10 | 23,52 | 23,02 | ₺17.394.770,22 | %-0,35 | 13:55 |
|
MARTI
MARTI OTEL
|
1,40 | 1,41 | 1,38 | ₺17.251.099,84 | %0,72 | 13:56 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.006,00 | 1.020,00 | 1.000,00 | ₺17.250.621,00 | %0,50 | 13:56 |
|
ARASE
DOGU ARAS ENERJI
|
122,60 | 124,00 | 121,80 | ₺17.162.332,30 | %-0,33 | 13:56 |
|
KRSTL
KRISTAL KOLA
|
9,32 | 9,37 | 9,26 | ₺17.096.697,95 | %0,54 | 13:56 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,28 | 6,33 | 6,24 | ₺16.952.025,88 | %-0,32 | 13:54 |
|
ALCAR
ALARKO CARRIER
|
700,00 | 705,50 | 698,50 | ₺16.949.764,50 | %0,07 | 13:56 |
|
KRGYO
KORFEZ GMYO
|
2,85 | 2,86 | 2,81 | ₺16.932.028,87 | %1,06 | 13:55 |
|
EDIP
EDIP GAYRIMENKUL
|
34,28 | 34,66 | 34,00 | ₺16.833.452,34 | %0,23 | 13:55 |
|
DOKTA
DOKTAS DOKUMCULUK
|
24,14 | 25,00 | 24,02 | ₺16.804.734,30 | %-1,07 | 13:55 |
|
OZYSR
OZYASAR TEL
|
12,96 | 13,08 | 12,78 | ₺16.746.297,96 | %-0,31 | 13:56 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
75,10 | 75,40 | 74,90 | ₺16.677.567,50 | %0,27 | 13:56 |
|
OSMEN
OSMANLI MENKUL
|
8,08 | 8,30 | 8,05 | ₺16.644.811,26 | %-1,82 | 13:56 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,40 | 45,64 | 43,68 | ₺16.570.982,70 | %3,70 | 13:56 |
|
CUSAN
CUHADAROGLU METAL
|
24,04 | 24,30 | 23,86 | ₺16.402.555,58 | %0,00 | 13:56 |
|
POLHO
POLISAN HOLDING
|
22,68 | 23,02 | 22,62 | ₺16.361.202,22 | %-0,35 | 13:55 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,30 | 52,25 | 50,90 | ₺16.315.224,15 | %-0,19 | 13:56 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,70 | 132,20 | 130,20 | ₺16.092.993,70 | %-0,68 | 13:56 |
|
ISFIN
IS FIN.KIR.
|
19,95 | 20,04 | 19,86 | ₺15.956.436,50 | %0,15 | 13:56 |
|
MERIT
MERIT TURIZM
|
15,79 | 15,91 | 15,74 | ₺15.848.553,12 | %-0,19 | 13:56 |
|
AVGYO
AVRASYA GMYO
|
17,90 | 18,32 | 17,38 | ₺15.634.875,21 | %2,99 | 13:56 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,44 | 6,51 | 6,44 | ₺15.530.844,16 | %0,00 | 13:54 |
|
YGGYO
YENI GIMAT GMYO
|
226,70 | 227,90 | 223,50 | ₺15.279.929,90 | %1,25 | 13:56 |
|
KLGYO
KILER GMYO
|
4,55 | 4,64 | 4,53 | ₺15.032.233,59 | %-0,87 | 13:54 |
|
SMART
SMARTIKS YAZILIM
|
24,68 | 24,98 | 24,10 | ₺14.876.047,16 | %1,73 | 13:52 |
|
DURKN
DURUKAN SEKERLEME
|
21,14 | 21,68 | 20,76 | ₺14.586.760,44 | %1,05 | 13:54 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,56 | 10,56 | 10,35 | ₺14.263.613,94 | %-8,17 | 13:55 |
|
ICBCT
ICBC TURKEY BANK
|
20,34 | 20,58 | 20,08 | ₺14.057.753,86 | %0,59 | 13:56 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
77,80 | 79,05 | 77,75 | ₺13.819.196,50 | %-1,71 | 13:56 |
|
TEKTU
TEK-ART TURIZM
|
7,40 | 7,52 | 7,38 | ₺13.752.893,42 | %0,00 | 13:56 |
|
DENGE
DENGE HOLDING
|
2,28 | 2,33 | 2,28 | ₺13.534.578,70 | %-1,30 | 13:56 |
|
PAMEL
PAMEL ELEKTRIK
|
77,35 | 78,00 | 77,30 | ₺13.411.383,35 | %-0,13 | 13:56 |
|
KUVVA
KUVVA GIDA
|
191,70 | 196,30 | 186,00 | ₺13.336.092,30 | %-0,36 | 13:53 |
|
YUNSA
YUNSA
|
8,60 | 8,66 | 8,55 | ₺13.138.655,27 | %0,70 | 13:56 |
|
|
AKFGY
AKFEN GMYO
|
2,66 | 2,66 | 2,63 | ₺13.107.795,21 | %1,14 | 13:54 |
|
MERKO
MERKO GIDA
|
1,36 | 1,38 | 1,35 | ₺13.087.173,65 | %0,74 | 13:56 |
|
ERCB
ERCIYAS CELIK BORU
|
46,68 | 47,02 | 46,58 | ₺13.037.922,08 | %0,39 | 13:54 |
|
AYCES
ALTINYUNUS CESME
|
447,75 | 452,50 | 446,75 | ₺12.966.955,00 | %0,34 | 13:56 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,05 | 11,09 | 10,98 | ₺12.886.272,68 | %0,36 | 13:56 |
|
VAKKO
VAKKO TEKSTIL
|
68,85 | 71,80 | 68,10 | ₺12.785.307,05 | %-0,79 | 13:54 |
|
YKSLN
YUKSELEN CELIK
|
2,86 | 2,89 | 2,85 | ₺12.630.266,03 | %0,35 | 13:56 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,74 | 7,79 | 7,66 | ₺12.570.674,21 | %0,52 | 13:56 |
|
EKSUN
EKSUN GIDA
|
6,47 | 6,58 | 6,44 | ₺12.438.416,37 | %-1,22 | 13:55 |
|
KRONT
KRON TEKNOLOJI
|
26,02 | 26,42 | 25,76 | ₺12.410.517,26 | %-1,44 | 13:54 |
|
DOGUB
DOGUSAN
|
75,05 | 79,00 | 73,50 | ₺12.357.848,75 | %0,07 | 13:56 |
|
CLEBI
CELEBI
|
1.510,00 | 1.525,00 | 1.508,00 | ₺12.224.284,00 | %0,13 | 13:56 |
|
KAPLM
KAPLAMIN
|
420,75 | 429,00 | 420,25 | ₺12.128.922,00 | %-0,88 | 13:55 |
|
BNTAS
BANTAS AMBALAJ
|
6,49 | 6,55 | 6,47 | ₺11.900.567,68 | %-0,31 | 13:56 |
|
DITAS
DITAS BDY
|
23,96 | 25,08 | 23,90 | ₺11.851.421,90 | %0,25 | 13:55 |
|
EYGYO
EYG GMYO
|
2,59 | 2,69 | 2,52 | ₺11.797.693,14 | %1,17 | 13:56 |
|
BARMA
BAREM AMBALAJ
|
10,50 | 10,50 | 10,42 | ₺11.588.753,24 | %0,77 | 13:55 |
|
DYOBY
DYO BOYA
|
13,62 | 13,74 | 13,47 | ₺11.523.462,08 | %1,26 | 13:54 |
|
MAKIM
MAKIM MAKINE
|
16,27 | 16,53 | 16,02 | ₺11.481.714,10 | %0,68 | 13:56 |
|
ARZUM
ARZUM EV ALETLERI
|
1,71 | 1,73 | 1,69 | ₺11.194.071,78 | %-0,58 | 13:56 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,93 | 2,99 | 2,91 | ₺11.146.297,58 | %0,69 | 13:56 |
|
VRGYO
VERA KONSEPT GMYO
|
1,77 | 1,81 | 1,77 | ₺11.047.535,83 | %-1,12 | 13:56 |
|
CEOEM
CEO EVENT MEDYA
|
25,16 | 25,50 | 25,06 | ₺11.008.610,12 | %0,00 | 13:54 |
|
HATEK
HATAY TEKSTIL
|
12,97 | 13,05 | 12,69 | ₺10.960.866,55 | %1,09 | 13:53 |
|
ASUZU
ANADOLU ISUZU
|
48,40 | 48,74 | 48,08 | ₺10.894.819,72 | %1,38 | 13:56 |
|
ASGYO
ASCE GMYO
|
11,18 | 11,23 | 11,11 | ₺10.862.701,83 | %0,09 | 13:56 |
|
BAKAB
BAK AMBALAJ
|
42,16 | 43,08 | 42,04 | ₺10.735.612,42 | %-0,57 | 13:56 |
|
DESPC
DESPEC BILGISAYAR
|
39,90 | 40,76 | 39,80 | ₺10.733.019,32 | %-1,34 | 13:55 |
|
GARFA
GARANTI FAKTORING
|
26,56 | 26,86 | 26,54 | ₺10.675.827,70 | %-0,30 | 13:56 |
|
BURVA
BURCELIK VANA
|
774,00 | 782,00 | 761,00 | ₺10.099.606,50 | %-0,51 | 13:56 |
|
KOTON
KOTON MAGAZACILIK
|
12,75 | 12,79 | 12,66 | ₺10.059.800,01 | %0,63 | 13:56 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,66 | 30,44 | 29,64 | ₺10.028.065,44 | %-1,85 | 13:56 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,24 | 14,51 | 14,17 | ₺10.028.019,60 | %-0,49 | 13:56 |
|
KLMSN
KLIMASAN KLIMA
|
29,18 | 29,38 | 29,06 | ₺9.973.079,40 | %0,07 | 13:56 |
|
KZGYO
KUZUGRUP GMYO
|
19,46 | 19,66 | 19,45 | ₺9.695.915,15 | %0,52 | 13:56 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,52 | 32,82 | 32,22 | ₺9.346.336,68 | %0,62 | 13:54 |
|
TUCLK
TUGCELIK
|
3,90 | 3,90 | 3,86 | ₺9.323.806,01 | %1,04 | 13:55 |
|
PINSU
PINAR SU
|
10,46 | 10,50 | 10,35 | ₺9.196.333,56 | %0,97 | 13:53 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,64 | 39,80 | 38,80 | ₺9.164.443,52 | %1,64 | 13:56 |
|
|
ENPRA
ENPARA BANK
|
61,45 | 62,50 | 61,45 | ₺9.120.804,05 | %3,28 | 13:55 |
|
GLRYH
GULER YAT. HOLDING
|
3,20 | 3,27 | 3,20 | ₺9.112.549,24 | %-0,62 | 13:56 |
|
ETILR
ETILER GIDA
|
6,18 | 6,21 | 6,14 | ₺9.053.465,83 | %0,00 | 13:56 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,30 | 12,37 | 12,18 | ₺8.946.445,47 | %0,90 | 13:56 |
|
HTTBT
HITIT BILGISAYAR
|
37,08 | 37,34 | 37,00 | ₺8.747.467,02 | %0,22 | 13:56 |
|
MHRGY
MHR GMYO
|
3,40 | 3,42 | 3,34 | ₺8.661.253,86 | %2,10 | 13:55 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,28 | 14,58 | 13,95 | ₺8.636.166,15 | %-3,51 | 13:54 |
|
BANVT
BANVIT
|
156,80 | 158,10 | 156,30 | ₺8.484.865,30 | %0,06 | 13:56 |
|
VKGYO
VAKIF GMYO
|
1,89 | 1,92 | 1,89 | ₺8.459.335,23 | %-0,53 | 13:56 |
|
PNSUT
PINAR SUT
|
10,57 | 10,69 | 10,50 | ₺8.442.214,00 | %0,96 | 13:56 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,20 | 1,22 | 1,20 | ₺8.372.627,19 | %-0,83 | 13:56 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,07 | 4,09 | 4,03 | ₺8.337.119,07 | %0,49 | 13:56 |
|
MAKTK
MAKINA TAKIM
|
9,75 | 9,85 | 9,73 | ₺8.234.647,70 | %0,21 | 13:56 |
|
ACSEL
ACIPAYAM SELULOZ
|
119,70 | 122,00 | 119,60 | ₺8.096.432,20 | %0,00 | 13:52 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,60 | 1,57 | ₺8.007.623,69 | %0,63 | 13:56 |
|
ZEDUR
ZEDUR ENERJI
|
7,74 | 7,77 | 7,69 | ₺8.001.940,72 | %0,13 | 13:56 |
|
PENGD
PENGUEN GIDA
|
9,57 | 9,65 | 9,55 | ₺7.956.287,73 | %0,21 | 13:53 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,96 | 14,23 | 13,90 | ₺7.893.822,09 | %-0,78 | 13:55 |
|
SKYMD
SEKER YATIRIM
|
14,73 | 14,93 | 14,57 | ₺7.855.019,60 | %0,00 | 13:56 |
|
TSGYO
TSKB GMYO
|
5,83 | 5,87 | 5,78 | ₺7.774.247,15 | %0,52 | 13:56 |
|
BMSCH
BMS CELIK HASIR
|
12,15 | 12,28 | 12,11 | ₺7.768.257,63 | %0,16 | 13:56 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,88 | 3,88 | 3,88 | ₺7.755.611,72 | %0,00 | 13:55 |
|
GENTS
GENTAS
|
5,18 | 5,22 | 5,17 | ₺7.590.707,80 | %0,00 | 13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,72 | 13,90 | 13,10 | ₺7.587.472,49 | %2,08 | 13:54 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,11 | 11,11 | 11,11 | ₺7.572.576,00 | %1,00 | 13:55 |
|
IZINV
IZ YATIRIM HOLDING
|
56,00 | 56,30 | 55,35 | ₺7.466.121,65 | %0,72 | 13:56 |
|
ARENA
ARENA BILGISAYAR
|
21,14 | 21,50 | 21,00 | ₺7.362.474,16 | %1,25 | 13:55 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,34 | 9,42 | 9,25 | ₺7.331.113,47 | %0,32 | 13:56 |
|
ARTMS
ARTEMIS HALI
|
36,66 | 36,90 | 36,36 | ₺7.207.781,84 | %0,77 | 13:56 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,32 | 20,50 | 19,50 | ₺7.161.341,21 | %2,42 | 13:54 |
|
NUHCM
NUH CIMENTO
|
217,00 | 218,40 | 216,10 | ₺6.966.783,90 | %-0,05 | 13:55 |
|
POLTK
POLITEKNIK METAL
|
4.522,50 | 4.552,50 | 4.515,00 | ₺6.882.175,00 | %0,17 | 13:51 |
|
TLMAN
TRABZON LIMAN
|
79,75 | 80,30 | 79,55 | ₺6.882.161,05 | %0,25 | 13:49 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,78 | 13,84 | 13,65 | ₺6.638.062,61 | %-0,43 | 13:56 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,41 | 10,66 | 10,27 | ₺6.279.948,73 | %-1,14 | 13:56 |
|
BIZIM
BIZIM MAGAZALARI
|
25,08 | 25,42 | 24,40 | ₺6.223.378,10 | %1,54 | 13:56 |
|
VERTU
VERUSATURK GIRISIM
|
36,34 | 36,84 | 36,02 | ₺6.201.853,24 | %-1,09 | 13:56 |
|
BEGYO
BATI EGE GMYO
|
3,59 | 3,60 | 3,56 | ₺6.198.592,27 | %0,00 | 13:56 |
|
GEDZA
GEDIZ AMBALAJ
|
28,70 | 28,82 | 28,36 | ₺6.097.241,50 | %0,70 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
3,08 | 3,11 | 2,95 | ₺5.949.324,82 | %2,33 | 13:56 |
|
OZRDN
OZERDEN AMBALAJ
|
29,48 | 30,10 | 28,56 | ₺5.865.465,82 | %0,68 | 13:55 |
|
CONSE
CONSUS ENERJI
|
2,25 | 2,27 | 2,25 | ₺5.841.427,63 | %0,45 | 13:55 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
248,50 | 250,00 | 242,30 | ₺5.783.903,40 | %0,57 | 13:56 |
|
SUWEN
SUWEN TEKSTIL
|
6,31 | 6,34 | 6,21 | ₺5.770.400,61 | %0,80 | 13:54 |
|
BRISA
BRISA
|
79,50 | 80,25 | 79,00 | ₺5.694.415,45 | %0,63 | 13:48 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,88 | 10,98 | 10,86 | ₺5.631.819,86 | %-0,46 | 13:56 |
|
PKENT
PETROKENT TURIZM
|
127,70 | 129,10 | 127,50 | ₺5.610.550,10 | %-0,55 | 13:54 |
|
PETUN
PINAR ET VE UN
|
11,27 | 11,51 | 11,26 | ₺5.522.866,30 | %-0,88 | 13:55 |
|
ZRGYO
ZIRAAT GMYO
|
19,62 | 19,83 | 19,55 | ₺5.366.180,32 | %-1,21 | 13:49 |
|
SEKUR
SEKURO PLASTIK
|
10,34 | 10,49 | 10,30 | ₺5.268.303,46 | %-0,77 | 13:56 |
|
SONME
SONMEZ FILAMENT
|
144,00 | 146,50 | 142,00 | ₺5.263.813,60 | %-1,71 | 13:49 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.937,50 | 13.000,00 | 12.827,50 | ₺5.227.580,00 | %0,88 | 13:45 |
|
SEGYO
SEKER GMYO
|
3,73 | 3,76 | 3,69 | ₺5.202.922,42 | %0,81 | 13:54 |
|
SAMAT
SARAY MATBAACILIK
|
5,43 | 5,60 | 5,38 | ₺5.191.164,63 | %-1,27 | 13:56 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,85 | 15,99 | 15,73 | ₺5.097.642,74 | %-0,19 | 13:55 |
|
BOSSA
BOSSA
|
6,61 | 6,67 | 6,60 | ₺5.093.716,18 | %0,00 | 13:56 |
|
INGRM
INGRAM BILISIM
|
393,75 | 395,75 | 388,50 | ₺4.998.504,75 | %1,48 | 13:55 |
|
ATAKP
ATAKEY PATATES
|
44,84 | 45,16 | 44,58 | ₺4.873.373,50 | %0,72 | 13:56 |
|
SANKO
SANKO PAZARLAMA
|
18,75 | 18,86 | 18,68 | ₺4.798.628,84 | %0,43 | 13:50 |
|
GATEG
GATE GROUP TEKNOLOJI
|
298,00 | 308,00 | 298,00 | ₺4.750.850,00 | %6,43 | 13:55 |
|
NUGYO
NUROL GMYO
|
9,21 | 9,32 | 9,19 | ₺4.525.981,27 | %-0,32 | 13:55 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,12 | 36,52 | 36,00 | ₺4.494.426,58 | %-1,37 | 13:55 |
|
KRVGD
KERVAN GIDA
|
2,31 | 2,33 | 2,30 | ₺4.494.015,68 | %-0,43 | 13:56 |
|
CEMTS
CEMTAS
|
8,95 | 9,00 | 8,92 | ₺4.355.104,49 | %0,45 | 13:52 |
|
ERBOS
ERBOSAN
|
154,40 | 155,00 | 152,00 | ₺4.315.574,60 | %1,58 | 13:52 |
|
BEYAZ
BEYAZ FILO
|
23,46 | 23,62 | 23,34 | ₺4.240.641,40 | %0,51 | 13:56 |
|
MSGYO
MISTRAL GMYO
|
5,88 | 5,91 | 5,86 | ₺4.154.224,21 | %0,17 | 13:56 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,20 | 1,18 | ₺4.152.834,78 | %0,00 | 13:54 |
|
LUKSK
LUKS KADIFE
|
86,80 | 88,60 | 86,30 | ₺4.019.832,40 | %-1,53 | 13:56 |
|
ERSU
ERSU GIDA
|
26,62 | 26,74 | 25,86 | ₺3.982.128,38 | %0,08 | 13:56 |
|
VKING
VIKING KAGIT
|
22,08 | 22,24 | 21,70 | ₺3.914.436,14 | %-0,72 | 13:53 |
|
DZGYO
DENIZ GMYO
|
7,14 | 7,18 | 7,09 | ₺3.871.417,57 | %0,71 | 13:54 |
|
TDGYO
TREND GMYO
|
16,60 | 16,66 | 16,37 | ₺3.761.339,65 | %-0,30 | 13:56 |
|
ISYAT
IS YAT. ORT.
|
7,42 | 7,45 | 7,38 | ₺3.524.872,84 | %0,54 | 13:56 |
|
VKFYO
VAKIF YAT. ORT.
|
23,46 | 23,80 | 22,30 | ₺3.506.663,00 | %2,80 | 13:54 |
|
KRTEK
KARSU TEKSTIL
|
5,57 | 5,68 | 5,49 | ₺3.435.190,52 | %-0,18 | 13:56 |
|
MNDTR
MONDI TURKEY
|
5,06 | 5,14 | 5,04 | ₺3.424.748,05 | %-0,39 | 13:55 |
|
AKMGY
AKMERKEZ GMYO
|
270,50 | 272,00 | 265,25 | ₺3.304.940,75 | %0,84 | 13:53 |
|
DMSAS
DEMISAS DOKUM
|
8,93 | 9,00 | 8,92 | ₺3.042.731,95 | %-0,78 | 13:52 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,95 | 7,00 | 6,93 | ₺3.014.651,08 | %0,00 | 13:53 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,54 | 2,59 | 2,46 | ₺2.957.608,99 | %0,79 | 13:38 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,60 | 26,30 | 25,58 | ₺2.942.995,06 | %-1,31 | 13:56 |
|
EGSER
EGE SERAMIK
|
3,00 | 3,04 | 2,99 | ₺2.909.432,66 | %-0,33 | 13:46 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,90 | 22,50 | 21,64 | ₺2.878.158,22 | %-1,79 | 13:56 |
|
ATLAS
ATLAS YAT. ORT.
|
6,50 | 6,66 | 6,46 | ₺2.857.882,40 | %-0,91 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
115,30 | 119,00 | 115,30 | ₺2.799.426,80 | %-3,92 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,46 | 4,46 | 4,33 | ₺2.786.334,92 | %0,45 | 13:56 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,54 | 5,72 | 5,37 | ₺2.730.211,86 | %-3,15 | 13:54 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,58 | 3,60 | 3,51 | ₺2.557.526,98 | %0,28 | 13:47 |
|
RODRG
RODRIGO TEKSTIL
|
24,10 | 24,52 | 23,82 | ₺2.528.883,94 | %-1,15 | 13:49 |
|
GRNYO
GARANTI YAT. ORT.
|
13,81 | 13,82 | 13,56 | ₺2.510.344,18 | %0,80 | 13:53 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,16 | 27,50 | 27,12 | ₺2.466.527,86 | %-1,09 | 13:51 |
|
SEYKM
SEYITLER KIMYA
|
4,68 | 4,74 | 4,67 | ₺2.439.500,84 | %-0,64 | 13:56 |
|
DURDO
DURAN DOGAN BASIM
|
5,00 | 5,03 | 4,98 | ₺2.424.081,06 | %0,00 | 13:48 |
|
INTEK
INNOSA TEKNOLOJI
|
239,20 | 240,50 | 239,20 | ₺2.353.514,80 | %-0,79 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,38 | 12,56 | 12,30 | ₺2.212.277,15 | %-0,64 | 13:56 |
|
DGGYO
DOGUS GMYO
|
33,80 | 34,16 | 33,58 | ₺2.185.367,04 | %-1,00 | 13:54 |
|
COSMO
COSMOS YAT. HOLDING
|
114,50 | 115,20 | 111,60 | ₺2.171.937,50 | %0,62 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
75,00 | 75,95 | 75,00 | ₺2.163.396,40 | %-1,25 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
15,93 | 16,51 | 15,11 | ₺2.157.519,59 | %0,70 | 13:55 |
|
TRILC
TURK ILAC SERUM
|
1,16 | 1,16 | 1,16 | ₺1.964.130,56 | %0,87 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
9,30 | 9,45 | 9,00 | ₺1.769.263,53 | %0,98 | 13:37 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,91 | 12,14 | 11,75 | ₺1.681.865,43 | %-0,42 | 13:56 |
|
OYAYO
OYAK YAT. ORT.
|
43,10 | 43,18 | 42,30 | ₺1.571.559,34 | %-0,60 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,25 | 1,26 | 1,24 | ₺1.530.217,30 | %0,81 | 13:50 |
|
EUYO
EURO YAT. ORT.
|
5,00 | 5,04 | 4,88 | ₺1.510.772,47 | %0,20 | 13:51 |
|
BRKO
BIRKO MENSUCAT
|
11,70 | 11,85 | 11,70 | ₺1.497.496,95 | %-2,50 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
164,00 | 165,00 | 164,00 | ₺1.489.719,00 | %-2,73 | 13:55 |
|
HUBVC
HUB GIRISIM
|
2,60 | 2,61 | 2,58 | ₺1.466.947,31 | %-0,38 | 13:51 |
|
BALAT
BALATACILAR BALATACILIK
|
71,10 | 71,10 | 71,00 | ₺1.294.150,40 | %-2,60 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.320,00 | 2.380,00 | 2.320,00 | ₺1.247.660,00 | %-2,64 | 13:55 |
|
QNBTR
QNB BANK
|
196,00 | 196,00 | 195,50 | ₺1.241.582,00 | %0,82 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,26 | 2,27 | 2,21 | ₺1.182.648,54 | %0,44 | 13:56 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,24 | 2,26 | 2,22 | ₺1.180.185,92 | %0,45 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,00 | 32,00 | 32,00 | ₺1.047.136,00 | %1,20 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
498.997,50 | 499.800,00 | 498.997,50 | ₺998.797,50 | %-0,16 | 12:55 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,86 | 0,85 | ₺943.405,71 | %1,19 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
43,72 | 44,32 | 43,72 | ₺912.583,12 | %-3,02 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,36 | 7,41 | 7,28 | ₺837.513,99 | %-0,54 | 13:54 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,55 | 14,55 | 14,55 | ₺813.403,20 | %-0,21 | 13:55 |
|
YONGA
YONGA MOBILYA
|
48,90 | 48,90 | 45,70 | ₺776.497,90 | %2,64 | 13:55 |
|
KENT
KENT GIDA
|
362,00 | 362,00 | 354,25 | ₺741.288,00 | %2,19 | 13:55 |
|
ATAGY
ATA GMYO
|
10,33 | 10,47 | 10,25 | ₺729.294,21 | %-0,48 | 13:56 |
|
SNPAM
SONMEZ PAMUKLU
|
20,32 | 20,32 | 20,32 | ₺728.756,48 | %0,00 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,78 | 1,78 | 1,76 | ₺711.005,26 | %1,14 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,00 | 14,00 | 13,99 | ₺627.922,09 | %0,00 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,90 | ₺590.176,80 | %0,00 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
58,60 | 61,00 | 58,60 | ₺565.060,00 | %-3,86 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 1,99 | 1,97 | ₺553.309,80 | %0,51 | 13:47 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
54,10 | 54,10 | 53,60 | ₺546.415,30 | %-2,70 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
107,50 | 113,00 | 107,40 | ₺507.601,50 | %-4,87 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,83 | 7,86 | 7,75 | ₺499.013,09 | %0,38 | 13:50 |
|
CMENT
CIMENTAS
|
269,25 | 272,00 | 269,25 | ₺388.942,50 | %0,47 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,00 | 27,04 | 27,00 | ₺386.319,60 | %-1,53 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,28 | 7,30 | 7,20 | ₺373.560,92 | %-0,55 | 13:56 |
|
SODSN
SODAS SODYUM SANAYII
|
7,77 | 7,77 | 7,60 | ₺314.073,50 | %0,00 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
68,75 | 69,80 | 68,75 | ₺301.499,90 | %-1,50 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
159,80 | 159,90 | 159,80 | ₺198.229,40 | %-0,13 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
279,75 | 279,75 | 279,75 | ₺176.242,50 | %1,18 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|