Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
AKBNK
AKBANK
|
69,15 | 72,15 | 69,05 | ₺11.383.776.803,40 | %-3,35 | 17:06 |
|
THYAO
TURK HAVA YOLLARI
|
284,00 | 291,00 | 283,25 | ₺8.442.646.093,50 | %-1,82 | 17:06 |
|
TUPRS
TUPRAS
|
419,50 | 420,25 | 409,00 | ₺7.623.114.556,75 | %1,82 | 17:06 |
|
ASELS
ASELSAN
|
373,00 | 380,75 | 372,00 | ₺7.119.702.627,50 | %-1,78 | 17:06 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,58 | 36,16 | 35,14 | ₺6.940.954.358,96 | %0,74 | 17:06 |
|
ASTOR
ASTOR ENERJI
|
251,75 | 263,25 | 250,25 | ₺6.389.594.397,50 | %-1,47 | 17:06 |
|
ISCTR
IS BANKASI (C)
|
13,15 | 13,54 | 13,15 | ₺6.003.666.470,66 | %-1,65 | 17:06 |
|
SASA
SASA POLYESTER
|
2,29 | 2,41 | 2,26 | ₺5.038.104.036,93 | %-5,37 | 17:06 |
|
GARAN
GARANTI BANKASI
|
128,50 | 133,80 | 128,40 | ₺4.596.055.019,20 | %-3,02 | 17:06 |
|
KCHOL
KOC HOLDING
|
214,70 | 219,90 | 214,10 | ₺4.484.142.731,90 | %-1,83 | 17:06 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,15 | 50,75 | 49,08 | ₺3.781.111.510,59 | %1,19 | 17:06 |
|
EREGL
EREGLI DEMIR CELIK
|
36,34 | 36,80 | 35,84 | ₺3.367.589.579,92 | %0,55 | 17:06 |
|
BIMAS
BIM MAGAZALAR
|
417,00 | 420,50 | 413,50 | ₺3.234.550.484,00 | %-0,24 | 17:06 |
|
EUPWR
EUROPOWER ENERJI
|
60,60 | 61,75 | 51,30 | ₺2.781.294.056,10 | %6,88 | 17:06 |
|
GLRMK
GULERMAK AGIR SANAYI
|
140,50 | 145,40 | 124,00 | ₺2.555.745.586,50 | %2,03 | 17:06 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
47,32 | 48,84 | 43,26 | ₺2.392.058.118,28 | %-1,54 | 17:06 |
|
EFOR
EFOR YATIRIM
|
19,30 | 19,67 | 18,30 | ₺2.371.963.177,99 | %6,10 | 17:06 |
|
TCELL
TURKCELL
|
97,15 | 99,45 | 96,40 | ₺2.324.133.509,35 | %-2,02 | 17:06 |
|
SAHOL
SABANCI HOLDING
|
88,75 | 90,80 | 88,40 | ₺2.275.783.318,35 | %-2,04 | 17:06 |
|
TKFEN
TEKFEN HOLDING
|
245,10 | 268,75 | 232,30 | ₺2.044.722.873,00 | %-5,00 | 17:06 |
|
EKGYO
EMLAK KONUT GMYO
|
18,87 | 19,37 | 18,78 | ₺2.029.668.938,55 | %-1,92 | 17:06 |
|
VAKBN
VAKIFLAR BANKASI
|
32,92 | 33,68 | 32,60 | ₺1.766.087.733,64 | %-0,24 | 17:06 |
|
GUBRF
GUBRE FABRIK.
|
435,25 | 439,00 | 417,50 | ₺1.718.995.954,50 | %1,40 | 17:06 |
|
PETKM
PETKIM
|
21,48 | 21,62 | 20,58 | ₺1.620.109.084,40 | %-0,28 | 17:06 |
|
TTKOM
TURK TELEKOM
|
52,40 | 53,75 | 51,70 | ₺1.579.751.569,90 | %-0,76 | 17:06 |
|
SISE
SISE CAM
|
39,50 | 40,30 | 39,34 | ₺1.452.508.134,04 | %-1,69 | 17:06 |
|
KRDMD
KARDEMIR (D)
|
44,26 | 44,78 | 43,22 | ₺1.447.486.865,92 | %0,41 | 17:06 |
|
FROTO
FORD OTOSAN
|
75,90 | 77,90 | 75,60 | ₺1.396.178.054,65 | %-2,00 | 17:06 |
|
HALKB
T. HALK BANKASI
|
46,60 | 48,56 | 46,10 | ₺1.278.625.812,70 | %-2,51 | 17:06 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
75,00 | 75,87 | 74,70 | ₺1.143.540.892,04 | %0,98 | 17:06 |
|
DMRGD
DMR UNLU MAMULLER
|
10,70 | 12,40 | 10,70 | ₺1.102.152.309,82 | %-9,93 | 17:05 |
|
MGROS
MIGROS TICARET
|
523,00 | 530,50 | 516,50 | ₺1.042.780.447,00 | %-0,29 | 17:06 |
|
TAVHL
TAV HAVALIMANLARI
|
275,00 | 278,25 | 271,75 | ₺1.020.092.903,75 | %0,46 | 17:06 |
|
KUYAS
KUYAS YATIRIM
|
50,85 | 53,50 | 50,85 | ₺1.009.173.918,40 | %-9,92 | 17:06 |
|
ENERY
ENERYA ENERJI
|
12,93 | 12,97 | 12,13 | ₺941.921.522,88 | %2,13 | 17:06 |
|
PGSUS
PEGASUS
|
147,80 | 151,60 | 147,40 | ₺912.648.107,90 | %-1,60 | 17:06 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
60,70 | 61,60 | 55,50 | ₺832.812.518,65 | %0,66 | 17:06 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
61,15 | 64,80 | 58,35 | ₺826.402.261,45 | %-5,63 | 17:06 |
|
BRSAN
BORUSAN BORU SANAYI
|
654,00 | 671,50 | 643,00 | ₺755.220.080,50 | %-1,80 | 17:06 |
|
CWENE
CW ENERJI
|
23,50 | 24,40 | 21,98 | ₺703.381.185,14 | %-3,77 | 17:06 |
|
TOASO
TOFAS OTO. FAB.
|
277,75 | 289,00 | 274,00 | ₺695.343.069,00 | %-3,22 | 17:06 |
|
RYSAS
REYSAS LOJISTIK
|
23,52 | 24,16 | 22,70 | ₺683.038.425,94 | %-1,18 | 17:06 |
|
|
DOFRB
DOF ROBOTIK
|
89,25 | 93,40 | 85,40 | ₺574.681.751,80 | %0,73 | 17:06 |
|
|
INTET
INTETRA TEKNOLOJI
|
45,88 | 48,78 | 44,10 | ₺546.176.167,90 | %-3,86 | 17:06 |
|
HEKTS
HEKTAS
|
2,32 | 2,43 | 2,30 | ₺529.245.768,15 | %-4,53 | 17:06 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,91 | 3,08 | 2,88 | ₺527.079.277,97 | %-6,43 | 17:06 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
187,30 | 192,10 | 186,10 | ₺524.961.625,70 | %-2,09 | 17:06 |
|
MAVI
MAVI GIYIM
|
36,58 | 38,70 | 35,88 | ₺507.809.872,52 | %-3,02 | 17:06 |
|
ENKAI
ENKA INSAAT
|
85,15 | 86,75 | 84,65 | ₺492.451.816,90 | %-0,70 | 17:06 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
129,50 | 132,50 | 128,50 | ₺479.025.040,10 | %-1,89 | 17:06 |
|
AEFES
ANADOLU EFES
|
18,60 | 19,13 | 18,56 | ₺475.483.675,83 | %-2,52 | 17:06 |
|
LILAK
LILA KAGIT
|
27,30 | 28,48 | 24,90 | ₺469.654.510,54 | %5,41 | 17:06 |
|
ECILC
ECZACIBASI ILAC
|
59,90 | 64,30 | 58,05 | ₺459.080.963,35 | %-6,84 | 17:06 |
|
SKBNK
SEKERBANK
|
6,05 | 6,26 | 6,05 | ₺456.179.190,18 | %-3,35 | 17:06 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,92 | 1,99 | 1,92 | ₺417.472.672,05 | %-9,86 | 17:06 |
|
KRDMB
KARDEMIR (B)
|
87,90 | 102,60 | 85,35 | ₺410.691.556,55 | %-6,54 | 17:06 |
|
DOHOL
DOGAN HOLDING
|
20,06 | 21,14 | 20,02 | ₺406.636.264,66 | %-3,84 | 17:06 |
|
ULKER
ULKER BISKUVI
|
87,35 | 90,70 | 87,10 | ₺400.684.321,95 | %-2,51 | 17:06 |
|
CANTE
CAN2 TERMIK
|
1,20 | 1,25 | 1,16 | ₺400.189.765,91 | %-4,00 | 17:06 |
|
TCKRC
KIRAC GALVANIZ
|
114,60 | 116,20 | 108,80 | ₺370.249.668,20 | %-2,05 | 17:06 |
|
CVKMD
CVK MADEN
|
13,44 | 14,19 | 13,25 | ₺360.674.172,85 | %-5,02 | 17:06 |
|
BALSU
BALSU GIDA
|
6,26 | 6,94 | 6,26 | ₺354.758.527,79 | %-9,93 | 17:06 |
|
|
PAHOL
PASIFIK HOLDING
|
1,04 | 1,10 | 1,02 | ₺343.171.547,98 | %-6,31 | 17:06 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
29,60 | 29,98 | 28,76 | ₺341.505.553,98 | %-1,92 | 17:06 |
|
BAHKM
BAHADIR KIMYA
|
176,50 | 180,30 | 164,10 | ₺329.805.971,40 | %3,82 | 17:06 |
|
ODAS
ODAS ELEKTRIK
|
6,81 | 7,02 | 6,67 | ₺320.308.621,53 | %-3,54 | 17:06 |
|
GENIL
GEN ILAC
|
8,33 | 8,98 | 8,10 | ₺317.201.855,93 | %-7,44 | 17:06 |
|
TURSG
TURKIYE SIGORTA
|
5,95 | 6,00 | 5,90 | ₺312.284.389,08 | %-0,83 | 17:06 |
|
|
METEN
METGUN ENERJI
|
17,39 | 17,70 | 17,00 | ₺310.869.381,83 | %-0,80 | 17:06 |
|
ENJSA
ENERJISA ENERJI
|
109,00 | 111,20 | 107,90 | ₺310.806.648,20 | %-2,24 | 17:06 |
|
CIMSA
CIMSA
|
41,12 | 42,12 | 40,70 | ₺304.669.737,38 | %-2,33 | 17:06 |
|
AKSEN
AKSA ENERJI
|
66,65 | 68,50 | 65,25 | ₺304.593.835,50 | %-2,70 | 17:06 |
|
KRDMA
KARDEMIR (A)
|
44,90 | 46,98 | 43,66 | ₺301.694.858,84 | %-2,81 | 17:06 |
|
|
NETCD
NETCAD YAZILIM
|
92,20 | 95,50 | 88,75 | ₺292.839.520,05 | %-4,46 | 17:06 |
|
TSKB
T.S.K.B.
|
10,82 | 11,18 | 10,78 | ₺288.322.589,95 | %-3,57 | 17:06 |
|
ALARK
ALARKO HOLDING
|
106,70 | 109,40 | 106,10 | ₺282.556.415,30 | %-2,56 | 17:06 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,12 | 23,82 | 22,00 | ₺280.438.654,68 | %3,96 | 17:06 |
|
AKFIS
AKFEN INSAAT
|
14,90 | 15,26 | 13,69 | ₺279.199.850,37 | %6,81 | 17:06 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
163,40 | 163,40 | 163,40 | ₺270.660.662,00 | %-9,97 | 17:05 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,88 | 0,92 | 0,87 | ₺267.905.275,69 | %-4,35 | 17:06 |
|
MEGMT
MEGA METAL
|
34,56 | 35,92 | 34,22 | ₺266.349.531,72 | %-4,27 | 17:06 |
|
RYGYO
REYSAS GMYO
|
45,84 | 46,10 | 42,22 | ₺260.622.121,18 | %6,75 | 17:06 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
88,85 | 89,85 | 84,10 | ₺254.086.251,75 | %-0,73 | 17:06 |
|
|
MASFN
MASFEN ENERJI
|
35,80 | 36,54 | 33,60 | ₺252.161.334,44 | %1,19 | 17:06 |
|
ATATP
ATP YAZILIM
|
250,00 | 266,00 | 238,50 | ₺250.433.688,15 | %-5,66 | 17:06 |
|
FZLGY
FUZUL GMYO
|
8,28 | 9,50 | 8,28 | ₺237.150.577,69 | %-9,90 | 17:06 |
|
AHGAZ
AHLATCI DOGALGAZ
|
41,40 | 41,68 | 39,62 | ₺231.794.964,30 | %1,02 | 17:06 |
|
ISMEN
IS Y. MEN. DEG.
|
33,72 | 35,12 | 33,52 | ₺231.750.299,50 | %-2,88 | 17:06 |
|
MPARK
MLP SAGLIK
|
436,50 | 439,50 | 424,75 | ₺231.675.716,50 | %0,34 | 17:06 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
88,00 | 90,55 | 82,50 | ₺230.210.594,15 | %-2,82 | 17:06 |
|
ALTNY
ALTINAY SAVUNMA
|
14,11 | 14,73 | 13,97 | ₺224.781.632,06 | %-3,88 | 17:06 |
|
KARSN
KARSAN OTOMOTIV
|
9,48 | 10,00 | 9,48 | ₺221.544.835,10 | %-9,97 | 17:06 |
|
CRFSA
CARREFOURSA
|
241,10 | 246,70 | 236,50 | ₺219.932.612,50 | %-3,13 | 17:06 |
|
OYAKC
OYAK CIMENTO
|
19,78 | 20,58 | 19,72 | ₺219.201.544,82 | %-3,13 | 17:06 |
|
CCOLA
COCA COLA ICECEK
|
79,60 | 80,35 | 79,05 | ₺215.463.474,65 | %-1,00 | 17:06 |
|
GEREL
GERSAN ELEKTRIK
|
27,10 | 29,40 | 26,56 | ₺197.149.409,30 | %-8,14 | 17:06 |
|
ARMGD
ARMADA GIDA
|
159,30 | 180,40 | 159,30 | ₺189.917.185,50 | %-9,95 | 17:06 |
|
AYGAZ
AYGAZ
|
321,00 | 321,75 | 314,25 | ₺186.151.680,00 | %0,31 | 17:06 |
|
SNGYO
SINPAS GMYO
|
2,68 | 2,77 | 2,63 | ₺185.683.661,79 | %-3,60 | 17:06 |
|
|
BESTE
BEST BRANDS ENERJI
|
25,26 | 28,00 | 25,02 | ₺182.983.988,32 | %-9,07 | 17:06 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
56,95 | 60,25 | 55,05 | ₺182.312.830,05 | %-2,98 | 17:06 |
|
|
EMPAE
EMPA ELEKTRONIK
|
51,95 | 52,75 | 49,98 | ₺177.887.413,10 | %-2,07 | 17:06 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
61,25 | 62,20 | 59,85 | ₺175.821.397,05 | %-1,37 | 17:06 |
|
|
EKIM
EKIM TURIZM
|
15,30 | 16,88 | 15,30 | ₺173.834.690,19 | %-9,95 | 17:06 |
|
FENER
FENERBAHCE FUTBOL
|
2,59 | 2,64 | 2,57 | ₺172.961.759,23 | %-1,52 | 17:06 |
|
AKCNS
AKCANSA
|
199,50 | 215,50 | 197,20 | ₺172.575.816,80 | %-7,42 | 17:06 |
|
SOKM
SOK MARKETLER TICARET
|
57,70 | 58,40 | 56,30 | ₺172.542.232,90 | %0,96 | 17:06 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.984,00 | 1.984,00 | 1.984,00 | ₺171.721.152,00 | %-9,98 | 17:05 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,00 | 108,70 | 101,80 | ₺169.608.908,60 | %-3,88 | 17:06 |
|
VESTL
VESTEL
|
23,20 | 24,10 | 22,76 | ₺168.395.983,60 | %-3,73 | 17:06 |
|
RALYH
RAL YATIRIM HOLDING
|
198,00 | 223,10 | 198,00 | ₺164.951.656,10 | %-10,00 | 17:06 |
|
OBAMS
OBA MAKARNACILIK
|
4,42 | 4,76 | 4,30 | ₺162.242.763,98 | %-6,55 | 17:06 |
|
BVSAN
BULBULOGLU VINC
|
87,45 | 91,65 | 87,45 | ₺160.972.895,40 | %-9,98 | 17:06 |
|
PATEK
PASIFIK TEKNOLOJI
|
18,47 | 19,06 | 18,47 | ₺160.364.437,39 | %-9,99 | 17:06 |
|
EGEEN
EGE ENDUSTRI
|
5.382,50 | 5.852,50 | 5.302,50 | ₺160.240.225,00 | %-7,44 | 17:06 |
|
|
ORZAX
ORZAKS ILAC
|
73,55 | 74,10 | 71,20 | ₺154.368.547,70 | %-1,41 | 17:06 |
|
AKSA
AKSA
|
10,74 | 11,08 | 10,66 | ₺152.222.328,52 | %-3,42 | 17:06 |
|
TRENJ
TR DOGAL ENERJI
|
103,20 | 105,40 | 101,50 | ₺149.536.614,60 | %-0,58 | 17:06 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
34,88 | 34,88 | 34,88 | ₺146.244.340,80 | %-9,96 | 17:04 |
|
ALFAS
ALFA SOLAR ENERJI
|
33,36 | 37,18 | 30,76 | ₺145.623.364,10 | %-1,30 | 17:06 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,91 | 4,03 | 3,84 | ₺145.114.192,18 | %-2,74 | 17:06 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,45 | 2,27 | ₺142.528.615,96 | %-6,53 | 17:06 |
|
AKFYE
AKFEN YEN. ENERJI
|
21,16 | 21,58 | 20,68 | ₺136.602.889,60 | %-2,04 | 17:06 |
|
ALBRK
ALBARAKA TURK
|
8,63 | 8,70 | 8,43 | ₺136.358.435,18 | %1,05 | 17:06 |
|
ECZYT
ECZACIBASI YATIRIM
|
234,90 | 261,00 | 234,90 | ₺134.605.854,10 | %-10,00 | 17:06 |
|
IHLAS
IHLAS HOLDING
|
1,00 | 1,04 | 0,99 | ₺127.665.257,84 | %-2,91 | 17:06 |
|
OTKAR
OTOKAR
|
300,50 | 307,50 | 296,25 | ₺126.219.626,75 | %-1,96 | 17:06 |
|
KCAER
KOCAER CELIK
|
11,78 | 12,20 | 11,40 | ₺125.302.281,33 | %-2,32 | 17:06 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,53 | 2,56 | 2,43 | ₺124.859.974,66 | %-3,07 | 17:06 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,35 | 5,47 | 5,02 | ₺120.950.089,52 | %7,21 | 17:06 |
|
DOAS
DOGUS OTOMOTIV
|
152,70 | 156,90 | 152,50 | ₺118.236.996,50 | %-2,68 | 17:06 |
|
TNZTP
TAPDI TINAZTEPE
|
25,44 | 27,42 | 25,34 | ₺117.224.017,50 | %-9,59 | 17:06 |
|
NETAS
NETAS TELEKOM.
|
80,75 | 89,95 | 79,80 | ₺116.590.006,10 | %-4,04 | 17:06 |
|
BMSTL
BMS BIRLESIK METAL
|
45,96 | 48,10 | 45,04 | ₺114.116.125,44 | %-5,04 | 17:06 |
|
|
AAGYO
AGAOGLU GMYO
|
8,64 | 8,99 | 8,44 | ₺113.408.448,67 | %-7,79 | 17:06 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,59 | 11,59 | 10,30 | ₺110.899.619,28 | %9,96 | 16:59 |
|
CEOEM
CEO EVENT MEDYA
|
30,62 | 32,58 | 29,96 | ₺109.911.443,50 | %-4,31 | 17:05 |
|
ADESE
ADESE GAYRIMENKUL
|
0,75 | 0,80 | 0,73 | ₺109.639.378,33 | %-6,25 | 17:06 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
17,93 | 18,93 | 17,20 | ₺109.401.141,38 | %-5,28 | 17:06 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,17 | 3,36 | 3,06 | ₺108.404.861,79 | %-6,21 | 17:06 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
38,00 | 40,08 | 37,12 | ₺104.850.755,50 | %-5,28 | 17:06 |
|
GSRAY
GALATASARAY SPORTIF
|
0,95 | 0,98 | 0,94 | ₺104.763.010,20 | %-2,06 | 17:06 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
14,88 | 15,41 | 14,41 | ₺104.104.046,78 | %-7,06 | 17:06 |
|
FORTE
FORTE BILGI ILETISIM
|
97,25 | 100,50 | 95,70 | ₺102.248.791,90 | %-3,04 | 17:06 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,37 | 6,56 | 6,02 | ₺98.249.896,69 | %3,58 | 17:06 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
268,75 | 276,00 | 267,00 | ₺98.070.618,75 | %-2,63 | 17:06 |
|
|
BKRGY
BAKIRCI GMYO
|
6,57 | 6,86 | 6,50 | ₺97.504.919,81 | %-4,23 | 17:06 |
|
TUKAS
TUKAS
|
1,86 | 1,90 | 1,82 | ₺97.426.020,77 | %-2,11 | 17:06 |
|
LOGO
LOGO YAZILIM
|
141,80 | 142,50 | 134,90 | ₺97.172.295,80 | %2,46 | 17:06 |
|
|
UCAYM
UCAY MUHENDISLIK
|
18,42 | 19,36 | 17,78 | ₺96.866.580,23 | %-1,50 | 17:06 |
|
GMTAS
GIMAT MAGAZACILIK
|
42,38 | 43,98 | 39,86 | ₺96.570.049,38 | %-3,64 | 17:06 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,10 | 34,84 | 31,68 | ₺96.082.628,86 | %-5,97 | 17:06 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
55,45 | 55,45 | 55,45 | ₺96.070.618,35 | %-9,98 | 17:05 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,47 | 18,08 | 16,62 | ₺95.445.990,02 | %-3,75 | 17:06 |
|
|
GOLDA
GOLDA GIDA
|
10,00 | 10,71 | 9,71 | ₺95.403.508,46 | %-6,63 | 17:06 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
34,28 | 36,44 | 29,88 | ₺94.160.597,96 | %3,32 | 17:06 |
|
TABGD
TAB GIDA
|
229,60 | 235,70 | 226,20 | ₺94.033.184,30 | %-0,82 | 17:06 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,50 | 27,02 | 25,68 | ₺93.708.182,50 | %-1,92 | 17:06 |
|
KGYO
KORAY GMYO
|
11,48 | 11,48 | 10,96 | ₺93.496.859,84 | %0,88 | 17:06 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
14,90 | 15,68 | 14,70 | ₺92.415.808,56 | %-5,16 | 17:06 |
|
OZSUB
OZSU BALIK
|
36,30 | 38,26 | 35,02 | ₺92.335.696,08 | %-5,22 | 17:06 |
|
KATMR
KATMERCILER EKIPMAN
|
1,61 | 1,68 | 1,60 | ₺90.796.679,25 | %-4,17 | 17:06 |
|
DOCO
DO-CO
|
10.335,00 | 10.700,00 | 10.210,00 | ₺89.316.770,00 | %-2,50 | 17:06 |
|
MAGEN
MARGUN ENERJI
|
27,24 | 29,46 | 27,24 | ₺88.797.247,10 | %-9,98 | 17:03 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,95 | 3,07 | 2,89 | ₺88.378.528,39 | %-4,53 | 17:06 |
|
|
GENKM
GENTAS KIMYA
|
8,61 | 9,21 | 8,42 | ₺87.936.527,60 | %-6,51 | 17:06 |
|
|
QUICK
QUICK SIGORTA
|
50,90 | 52,30 | 49,70 | ₺85.717.898,57 | %-2,77 | 17:06 |
|
|
MEYSU
MEYSU GIDA
|
8,39 | 9,05 | 8,25 | ₺85.378.787,62 | %-7,29 | 17:06 |
|
IZMDC
IZMIR DEMIR CELIK
|
7,54 | 8,07 | 7,33 | ₺84.432.783,66 | %-6,91 | 17:06 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,69 | 7,91 | 7,54 | ₺83.975.281,00 | %-8,12 | 17:06 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,80 | 22,36 | 21,50 | ₺83.875.036,72 | %-2,50 | 17:06 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,54 | 35,22 | 34,18 | ₺82.173.221,68 | %-0,97 | 17:06 |
|
EUREN
EUROPEN ENDUSTRI
|
3,23 | 3,36 | 3,19 | ₺81.483.501,57 | %-4,44 | 17:06 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
9,07 | 9,64 | 8,74 | ₺81.298.934,96 | %-6,49 | 17:06 |
|
EGPRO
EGE PROFIL
|
33,24 | 36,80 | 32,82 | ₺81.211.334,78 | %-8,83 | 17:06 |
|
|
AKHAN
AKHAN UN
|
28,68 | 30,58 | 27,44 | ₺77.814.819,80 | %-5,66 | 17:06 |
|
TRGYO
TORUNLAR GMYO
|
90,75 | 91,85 | 89,90 | ₺76.808.352,45 | %-1,36 | 17:06 |
|
LINK
LINK BILGISAYAR
|
4,21 | 4,44 | 4,11 | ₺75.889.900,12 | %-5,18 | 17:06 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.554,00 | 1.605,00 | 1.549,00 | ₺73.998.132,00 | %-3,84 | 17:06 |
|
ARSAN
ARSAN HOLDING
|
3,57 | 3,79 | 3,54 | ₺73.263.746,36 | %-6,54 | 17:06 |
|
USAK
USAK SERAMIK
|
1,03 | 1,09 | 1,02 | ₺73.013.342,44 | %-5,50 | 17:06 |
|
BLUME
BLUME METAL KIMYA
|
35,80 | 38,50 | 34,96 | ₺72.748.641,80 | %-6,53 | 17:06 |
|
KZBGY
KIZILBUK GYO
|
1,48 | 1,58 | 1,48 | ₺72.702.855,58 | %-6,92 | 17:06 |
|
ARCLK
ARCELIK
|
88,00 | 89,90 | 87,05 | ₺71.677.542,20 | %-1,95 | 17:06 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,18 | 28,18 | 26,78 | ₺70.495.514,74 | %-3,96 | 17:06 |
|
AKSUE
AKSU ENERJI
|
19,56 | 20,52 | 19,00 | ₺68.916.649,79 | %-6,86 | 17:04 |
|
ASUZU
ANADOLU ISUZU
|
45,60 | 49,78 | 44,82 | ₺68.736.382,90 | %-1,55 | 17:06 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,02 | 5,30 | 4,97 | ₺68.638.637,70 | %-5,28 | 17:05 |
|
SELEC
SELCUK ECZA DEPOSU
|
212,90 | 212,90 | 212,90 | ₺67.738.818,80 | %-9,98 | 17:02 |
|
ALGYO
ALARKO GMYO
|
3,23 | 3,34 | 3,19 | ₺67.251.338,53 | %-3,58 | 17:06 |
|
MOGAN
MOGAN ENERJI
|
9,32 | 9,62 | 9,32 | ₺66.941.218,15 | %-9,95 | 17:05 |
|
INVES
INVESTCO HOLDING
|
793,00 | 803,00 | 775,50 | ₺66.703.721,00 | %1,41 | 17:06 |
|
ANSGR
ANADOLU SIGORTA
|
26,16 | 26,48 | 25,94 | ₺66.660.504,28 | %-0,61 | 17:06 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
25,46 | 26,88 | 24,60 | ₺66.105.799,32 | %-6,53 | 17:06 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,45 | 15,75 | 15,00 | ₺65.594.520,62 | %-1,90 | 17:06 |
|
BERA
BERA HOLDING
|
12,16 | 12,70 | 12,07 | ₺64.602.686,17 | %-4,70 | 17:06 |
|
KARTN
KARTONSAN
|
125,20 | 134,50 | 120,70 | ₺64.375.242,10 | %-6,50 | 17:06 |
|
TARKM
TARKIM BITKI KORUMA
|
440,00 | 465,00 | 422,00 | ₺64.275.397,00 | %-5,38 | 17:06 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
14,13 | 15,10 | 13,80 | ₺62.936.892,67 | %-6,61 | 17:06 |
|
DEVA
DEVA HOLDING
|
98,45 | 101,30 | 97,10 | ₺62.841.897,35 | %-1,45 | 17:06 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
3,78 | 4,04 | 3,72 | ₺62.657.621,38 | %-6,20 | 17:06 |
|
MERCN
MERCAN KIMYA
|
15,31 | 16,17 | 15,20 | ₺62.512.977,96 | %-4,13 | 17:06 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,69 | 12,10 | 11,06 | ₺62.415.676,97 | %-1,43 | 17:06 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
29,38 | 31,98 | 28,74 | ₺62.392.245,64 | %-7,90 | 17:06 |
|
ISGYO
IS GMYO
|
23,42 | 23,60 | 22,06 | ₺61.513.070,08 | %0,09 | 17:05 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,06 | 4,10 | 3,87 | ₺60.770.446,27 | %0,50 | 17:06 |
|
MIATK
MIA TEKNOLOJI
|
25,30 | 25,30 | 25,30 | ₺59.728.847,20 | %-9,96 | 17:06 |
|
REEDR
REEDER TEKNOLOJI
|
4,67 | 5,06 | 4,65 | ₺58.515.948,14 | %-7,16 | 17:06 |
|
OFSYM
OFIS YEM GIDA
|
60,05 | 62,95 | 58,15 | ₺57.360.566,60 | %-5,28 | 17:06 |
|
AHSGY
AHES GMYO
|
12,34 | 14,28 | 12,34 | ₺56.780.734,50 | %-9,99 | 17:05 |
|
PAPIL
PAPILON SAVUNMA
|
9,78 | 10,80 | 9,64 | ₺56.665.141,67 | %-5,05 | 17:06 |
|
CELHA
CELIK HALAT
|
26,12 | 27,98 | 25,26 | ₺56.535.851,72 | %-6,71 | 17:01 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
6,03 | 6,15 | 6,03 | ₺55.848.077,97 | %-9,87 | 17:06 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,84 | 46,66 | 44,64 | ₺55.644.812,46 | %-1,80 | 17:06 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,73 | 10,50 | 9,66 | ₺55.093.484,18 | %-2,80 | 17:06 |
|
GWIND
GALATA WIND ENERJI
|
20,74 | 21,58 | 20,68 | ₺54.450.974,22 | %-3,53 | 17:06 |
|
FRIGO
FRIGO PAK GIDA
|
1,89 | 2,21 | 1,81 | ₺54.381.256,53 | %-5,97 | 17:06 |
|
SARKY
SARKUYSAN
|
22,04 | 22,60 | 21,90 | ₺54.014.079,16 | %-2,04 | 17:06 |
|
RTALB
RTA LABORATUVARLARI
|
2,32 | 2,39 | 2,25 | ₺53.358.930,83 | %-7,20 | 17:06 |
|
ANELE
ANEL ELEKTRIK
|
105,10 | 105,10 | 105,10 | ₺53.218.961,50 | %-9,94 | 17:06 |
|
YGGYO
YENI GIMAT GMYO
|
215,00 | 216,50 | 208,60 | ₺53.214.175,30 | %-0,60 | 17:05 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
30,86 | 30,86 | 30,86 | ₺52.654.442,96 | %9,98 | 17:06 |
|
|
VAKFA
VAKIF FAKTORING
|
10,22 | 10,98 | 10,19 | ₺52.231.987,07 | %-4,75 | 17:06 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,55 | 4,75 | 4,49 | ₺52.027.393,18 | %-4,41 | 17:06 |
|
RUBNS
RUBENIS TEKSTIL
|
24,10 | 25,36 | 22,60 | ₺51.980.426,86 | %-3,21 | 17:06 |
|
KRSTL
KRISTAL KOLA
|
7,97 | 8,38 | 7,80 | ₺51.766.659,61 | %-0,50 | 17:06 |
|
ADGYO
ADRA GMYO
|
48,96 | 49,86 | 47,82 | ₺51.475.975,86 | %-1,13 | 17:06 |
|
KAREL
KAREL ELEKTRONIK
|
6,38 | 6,64 | 6,28 | ₺51.054.181,26 | %-4,78 | 17:06 |
|
HLGYO
HALK GMYO
|
4,01 | 4,12 | 3,98 | ₺50.868.554,75 | %-3,14 | 17:06 |
|
|
SARAE
SA-RA ENERJI
|
57,25 | 57,25 | 57,25 | ₺50.004.211,00 | %-9,98 | 17:06 |
|
|
AKFGY
AKFEN GMYO
|
2,42 | 2,45 | 2,35 | ₺49.840.886,22 | %-1,22 | 17:06 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
22,26 | 22,26 | 22,26 | ₺49.782.108,18 | %-9,95 | 17:06 |
|
|
MARMR
MARMARA HOLDING
|
1,65 | 1,74 | 1,62 | ₺49.543.974,76 | %-5,17 | 17:06 |
|
METRO
METRO HOLDING
|
6,79 | 7,08 | 6,61 | ₺49.437.038,49 | %-4,63 | 17:05 |
|
HURGZ
HURRIYET GZT.
|
6,71 | 7,37 | 6,62 | ₺49.237.946,25 | %-8,71 | 17:06 |
|
LIDFA
LIDER FAKTORING
|
1,59 | 1,59 | 1,47 | ₺48.672.350,40 | %6,00 | 17:06 |
|
VBTYZ
VBT YAZILIM
|
28,88 | 30,52 | 27,72 | ₺48.618.997,84 | %-6,17 | 17:06 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,67 | 1,73 | 1,66 | ₺48.317.757,90 | %-4,02 | 17:06 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,17 | 5,39 | 5,14 | ₺48.213.257,32 | %-3,90 | 17:06 |
|
BANVT
BANVIT
|
144,50 | 149,50 | 141,50 | ₺48.208.180,00 | %2,19 | 17:05 |
|
GOKNR
GOKNUR GIDA
|
17,40 | 17,67 | 17,08 | ₺47.534.886,96 | %-2,25 | 17:06 |
|
CGCAM
CAGDAS CAM
|
24,26 | 24,90 | 23,40 | ₺46.896.309,64 | %-3,19 | 17:06 |
|
KRGYO
KORFEZ GMYO
|
3,01 | 3,38 | 2,99 | ₺46.804.675,36 | %-9,34 | 17:06 |
|
SURGY
SUR TATIL EVLERI GMYO
|
24,96 | 26,48 | 23,94 | ₺46.211.256,94 | %-5,74 | 17:06 |
|
KONYA
KONYA CIMENTO
|
3.865,00 | 4.015,00 | 3.820,00 | ₺46.162.010,00 | %-2,83 | 17:05 |
|
YYLGD
YAYLA GIDA
|
8,68 | 9,10 | 8,65 | ₺45.436.502,42 | %-3,88 | 17:06 |
|
|
KPEKS
KAPEKS KIMYA
|
76,55 | 76,55 | 76,55 | ₺44.762.076,65 | %-9,99 | 17:06 |
|
KLRHO
KILER HOLDING
|
42,34 | 45,04 | 42,34 | ₺44.250.988,38 | %-9,99 | 17:06 |
|
A1CAP
A1 CAPITAL YATIRIM
|
5,23 | 5,34 | 5,23 | ₺43.645.191,42 | %-9,98 | 17:04 |
|
GZNMI
GEZINOMI SEYAHAT
|
40,74 | 41,06 | 36,70 | ₺43.040.302,22 | %1,90 | 17:06 |
|
|
ZERGY
ZERAY GMYO
|
8,26 | 8,43 | 7,89 | ₺42.936.939,40 | %-3,73 | 17:06 |
|
YIGIT
YIGIT AKU
|
19,04 | 19,94 | 18,75 | ₺42.885.500,36 | %-4,61 | 17:06 |
|
GSDDE
GSD DENIZCILIK
|
12,76 | 13,47 | 12,50 | ₺42.110.074,50 | %-5,34 | 17:06 |
|
KLGYO
KILER GMYO
|
3,94 | 4,05 | 3,84 | ₺41.532.595,32 | %-1,50 | 17:06 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,94 | 15,57 | 14,80 | ₺40.999.592,54 | %-4,54 | 17:06 |
|
NTHOL
NET HOLDING
|
38,64 | 38,74 | 37,18 | ₺40.928.566,98 | %-0,10 | 17:06 |
|
LRSHO
LORAS HOLDING
|
2,06 | 2,20 | 2,04 | ₺40.712.738,72 | %-3,74 | 17:06 |
|
AKGRT
AKSIGORTA
|
5,50 | 5,64 | 5,47 | ₺40.686.679,60 | %-2,48 | 17:06 |
|
HOROZ
HOROZ LOJISTIK
|
46,60 | 47,54 | 44,84 | ₺40.534.680,38 | %-1,94 | 17:06 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.282,50 | 3.282,50 | 3.282,50 | ₺40.401.010,00 | %-9,95 | 16:39 |
|
AVPGY
AVRUPAKENT GMYO
|
52,30 | 55,05 | 52,00 | ₺40.156.633,10 | %-5,00 | 17:06 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,70 | 11,90 | 10,70 | ₺39.898.112,60 | %-9,93 | 17:01 |
|
VAKFN
VAKIF FIN. KIR.
|
1,03 | 1,04 | 1,01 | ₺39.387.155,53 | %0,00 | 17:05 |
|
CEMAS
CEMAS DOKUM
|
3,38 | 3,51 | 3,25 | ₺39.228.766,49 | %-3,43 | 17:06 |
|
|
LXGYO
LUXERA GMYO
|
6,76 | 7,21 | 6,62 | ₺39.123.517,12 | %-5,59 | 17:06 |
|
PCILT
PC ILETISIM MEDYA
|
29,48 | 30,78 | 29,22 | ₺38.920.332,04 | %-4,10 | 17:06 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,04 | 13,74 | 12,31 | ₺38.354.462,51 | %-4,12 | 17:06 |
|
ISGSY
IS GIRISIM
|
14,45 | 14,87 | 14,31 | ₺37.837.819,39 | %-3,67 | 17:05 |
|
TTRAK
TURK TRAKTOR
|
412,25 | 420,00 | 408,75 | ₺37.641.794,25 | %-1,61 | 17:06 |
|
KRONT
KRON TEKNOLOJI
|
19,44 | 21,04 | 19,10 | ₺37.601.609,33 | %-1,82 | 17:06 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
23,14 | 24,12 | 22,92 | ₺37.559.175,76 | %-4,06 | 17:05 |
|
USHOL
US YATIRIM HOLDING
|
58,00 | 61,00 | 56,00 | ₺37.514.806,00 | %-0,17 | 17:06 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
66,85 | 71,45 | 66,05 | ₺37.151.554,45 | %-3,95 | 17:06 |
|
ADEL
ADEL KALEMCILIK
|
28,98 | 29,70 | 28,40 | ₺36.466.475,82 | %-2,29 | 17:06 |
|
VERUS
VERUSA HOLDING
|
495,75 | 515,50 | 485,25 | ₺36.204.366,25 | %1,17 | 17:05 |
|
TEKTU
TEK-ART TURIZM
|
5,64 | 5,95 | 5,55 | ₺36.037.382,29 | %-5,53 | 17:06 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,54 | 3,75 | 3,52 | ₺35.855.330,70 | %-5,60 | 17:05 |
|
POLHO
POLISAN HOLDING
|
19,12 | 20,90 | 18,66 | ₺35.743.826,23 | %-6,18 | 17:05 |
|
BORSK
BOR SEKER
|
5,72 | 5,93 | 5,66 | ₺35.689.162,99 | %-3,21 | 17:06 |
|
BORLS
BORLEASE OTOMOTIV
|
2,31 | 2,43 | 2,26 | ₺34.682.980,84 | %-2,53 | 17:06 |
|
POLTK
POLITEKNIK METAL
|
3.547,50 | 3.725,00 | 3.445,00 | ₺34.660.307,50 | %-6,89 | 17:06 |
|
SKYMD
SEKER YATIRIM
|
14,22 | 14,95 | 13,60 | ₺34.290.947,45 | %-5,70 | 17:06 |
|
IMASM
IMAS MAKINA
|
1,89 | 2,03 | 1,88 | ₺34.147.190,01 | %-7,35 | 17:06 |
|
TATGD
TAT GIDA
|
16,50 | 17,44 | 16,36 | ₺33.941.104,15 | %-3,73 | 17:06 |
|
OZYSR
OZYASAR TEL
|
11,00 | 11,33 | 10,75 | ₺33.510.822,82 | %1,38 | 17:06 |
|
MOPAS
MOPAS MARKETCILIK
|
21,40 | 21,56 | 20,50 | ₺33.426.538,80 | %-1,56 | 17:06 |
|
ETILR
ETILER GIDA
|
5,67 | 5,73 | 5,30 | ₺33.240.339,20 | %-1,39 | 17:06 |
|
MAALT
MARMARIS ALTINYUNUS
|
939,50 | 985,00 | 930,50 | ₺33.212.575,50 | %-4,81 | 17:05 |
|
SELVA
SELVA GIDA
|
1,28 | 1,34 | 1,26 | ₺33.109.652,51 | %-4,48 | 17:06 |
|
AYDEM
AYDEM ENERJI
|
23,62 | 24,42 | 23,38 | ₺33.059.006,94 | %-3,43 | 17:06 |
|
ONRYT
ONUR TEKNOLOJI
|
11,83 | 12,12 | 10,98 | ₺32.697.257,51 | %-2,47 | 17:06 |
|
INDES
INDEKS BILGISAYAR
|
10,50 | 10,81 | 10,36 | ₺32.664.047,40 | %-2,96 | 17:06 |
|
ZRGYO
ZIRAAT GMYO
|
19,53 | 19,99 | 19,50 | ₺32.649.820,15 | %-1,91 | 17:04 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,40 | 241,20 | 236,00 | ₺32.523.199,20 | %-1,49 | 17:06 |
|
AKENR
AKENERJI
|
9,36 | 9,70 | 9,23 | ₺31.795.738,14 | %-3,60 | 17:06 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
63,75 | 66,85 | 61,50 | ₺31.723.087,85 | %-6,11 | 17:06 |
|
IZENR
IZDEMIR ENERJI
|
4,82 | 5,00 | 4,82 | ₺31.475.819,22 | %-9,91 | 17:06 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,88 | 11,82 | 10,76 | ₺31.438.073,61 | %-8,03 | 17:06 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,97 | 7,03 | 6,92 | ₺31.198.544,68 | %-0,71 | 17:06 |
|
AVGYO
AVRASYA GMYO
|
16,72 | 17,12 | 15,09 | ₺30.798.443,80 | %6,97 | 17:06 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,39 | 11,88 | 11,19 | ₺30.791.220,96 | %-3,39 | 17:06 |
|
ULUSE
ULUSOY ELEKTRIK
|
196,80 | 205,00 | 190,00 | ₺30.569.540,10 | %-4,09 | 17:06 |
|
EGGUB
EGE GUBRE
|
98,95 | 102,40 | 98,10 | ₺30.466.296,25 | %-3,37 | 17:06 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
6,17 | 6,59 | 6,17 | ₺30.173.886,45 | %-9,93 | 17:05 |
|
BLCYT
BILICI YATIRIM
|
1,71 | 1,78 | 1,67 | ₺30.113.517,92 | %-4,47 | 17:03 |
|
ARTMS
ARTEMIS HALI
|
36,42 | 38,50 | 35,92 | ₺30.042.563,22 | %-5,40 | 17:05 |
|
SRVGY
SERVET GMYO
|
2,16 | 2,21 | 2,14 | ₺29.518.327,97 | %-2,26 | 17:05 |
|
VSNMD
VISNE MADENCILIK
|
34,00 | 35,00 | 33,30 | ₺29.381.910,62 | %-3,68 | 17:06 |
|
BURVA
BURCELIK VANA
|
566,00 | 600,00 | 547,00 | ₺29.249.855,50 | %-6,83 | 17:06 |
|
KUVVA
KUVVA GIDA
|
141,90 | 152,90 | 141,90 | ₺29.245.231,90 | %-9,96 | 17:06 |
|
KNFRT
KONFRUT TARIM
|
11,13 | 12,21 | 11,05 | ₺28.882.942,07 | %-9,29 | 17:05 |
|
DMSAS
DEMISAS DOKUM
|
6,13 | 6,70 | 6,08 | ₺28.609.193,66 | %-9,19 | 17:06 |
|
YATAS
YATAS
|
27,26 | 28,20 | 26,94 | ₺28.586.548,44 | %-2,99 | 17:05 |
|
KMPUR
KIMTEKS POLIURETAN
|
15,63 | 16,30 | 15,16 | ₺28.513.929,76 | %-4,81 | 17:05 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,10 | 15,53 | 14,95 | ₺28.379.043,90 | %-2,77 | 17:05 |
|
KBORU
KUZEY BORU
|
12,73 | 12,73 | 12,73 | ₺28.295.862,10 | %-9,97 | 17:06 |
|
ASGYO
ASCE GMYO
|
10,01 | 10,25 | 9,89 | ₺28.269.158,55 | %-2,91 | 17:06 |
|
PARSN
PARSAN
|
64,15 | 66,75 | 63,00 | ₺28.204.516,65 | %-4,04 | 17:06 |
|
AKSGY
AKIS GMYO
|
9,43 | 9,55 | 9,27 | ₺28.155.695,25 | %-1,36 | 17:03 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,42 | 1,48 | 1,37 | ₺28.153.722,69 | %-4,05 | 17:06 |
|
BURCE
BURCELIK
|
27,84 | 29,44 | 27,30 | ₺28.089.852,70 | %-5,88 | 17:06 |
|
KOPOL
KOZA POLYESTER
|
3,73 | 3,88 | 3,73 | ₺28.045.568,66 | %-9,90 | 17:06 |
|
MERKO
MERKO GIDA
|
1,05 | 1,10 | 1,03 | ₺27.958.872,00 | %-3,67 | 17:06 |
|
CLEBI
CELEBI
|
1.386,00 | 1.408,00 | 1.377,00 | ₺27.844.650,00 | %-2,19 | 17:06 |
|
GOZDE
GOZDE GIRISIM
|
20,30 | 21,30 | 20,30 | ₺27.736.754,90 | %-4,78 | 17:06 |
|
EPLAS
EGEPLAST
|
5,58 | 5,90 | 5,53 | ₺27.368.763,24 | %-5,90 | 17:06 |
|
DAGI
DAGI GIYIM
|
6,73 | 7,27 | 6,73 | ₺27.363.086,94 | %-9,91 | 17:03 |
|
PNLSN
PANELSAN CATI CEPHE
|
35,26 | 37,44 | 34,82 | ₺27.234.862,68 | %-4,55 | 17:06 |
|
BIENY
BIEN YAPI URUNLERI
|
17,54 | 18,37 | 17,18 | ₺27.084.969,27 | %-5,19 | 17:06 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
46,70 | 48,12 | 45,98 | ₺26.707.731,82 | %-2,91 | 17:06 |
|
NATEN
NATUREL ENERJI
|
4,46 | 4,70 | 4,35 | ₺26.663.903,00 | %-5,31 | 17:06 |
|
PKART
PLASTIKKART
|
94,60 | 97,00 | 92,50 | ₺26.576.615,60 | %-2,07 | 17:06 |
|
ERCB
ERCIYAS CELIK BORU
|
37,46 | 40,16 | 36,98 | ₺26.552.106,50 | %-6,07 | 17:06 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,23 | 6,74 | 6,17 | ₺26.472.405,36 | %-6,88 | 17:05 |
|
YUNSA
YUNSA
|
6,58 | 6,68 | 6,44 | ₺26.353.035,18 | %-1,35 | 17:06 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,42 | 1,50 | 1,41 | ₺26.316.006,02 | %-4,70 | 17:06 |
|
BOSSA
BOSSA
|
6,84 | 6,88 | 6,57 | ₺26.252.518,84 | %0,15 | 17:06 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,15 | 8,20 | 7,92 | ₺26.171.467,23 | %0,00 | 17:06 |
|
JANTS
JANTSA JANT SANAYI
|
15,05 | 15,48 | 14,90 | ₺26.033.485,30 | %-2,78 | 17:06 |
|
PAGYO
PANORA GMYO
|
123,40 | 127,00 | 121,00 | ₺26.032.172,20 | %-1,28 | 17:06 |
|
DENGE
DENGE HOLDING
|
2,23 | 2,27 | 2,16 | ₺25.862.387,41 | %-1,33 | 17:06 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
379,25 | 379,25 | 379,25 | ₺25.806.066,25 | %-9,97 | 17:04 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
65,00 | 66,55 | 62,90 | ₺25.803.655,90 | %-3,20 | 17:05 |
|
GSDHO
GSD HOLDING
|
4,18 | 4,36 | 4,11 | ₺25.790.753,41 | %-3,24 | 17:06 |
|
ULUUN
ULUSOY UN SANAYI
|
7,03 | 7,22 | 6,99 | ₺25.510.357,02 | %-2,77 | 17:06 |
|
OZKGY
OZAK GMYO
|
12,18 | 12,53 | 12,13 | ₺25.481.340,38 | %-3,18 | 17:06 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,84 | 3,10 | 2,84 | ₺24.677.698,88 | %-9,84 | 13:55 |
|
PSDTC
PERGAMON DIS TICARET
|
102,70 | 106,00 | 102,70 | ₺24.255.927,40 | %-9,99 | 16:57 |
|
OZGYO
OZDERICI GMYO
|
1,83 | 1,94 | 1,81 | ₺24.155.326,79 | %-6,15 | 17:05 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,55 | 3,69 | 3,52 | ₺24.154.046,70 | %-3,79 | 17:06 |
|
TUCLK
TUGCELIK
|
3,40 | 3,60 | 3,37 | ₺24.110.241,62 | %-6,59 | 17:06 |
|
MERIT
MERIT TURIZM
|
14,50 | 15,04 | 14,08 | ₺23.924.199,41 | %-3,72 | 17:06 |
|
BYDNR
BAYDONER RESTORANLARI
|
25,36 | 26,46 | 25,20 | ₺23.574.596,42 | %-9,36 | 17:03 |
|
NTGAZ
NATURELGAZ
|
10,61 | 10,76 | 10,45 | ₺23.461.050,32 | %-1,03 | 17:06 |
|
MRSHL
MARSHALL
|
1.522,00 | 1.587,00 | 1.510,00 | ₺23.151.132,00 | %-4,10 | 17:06 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
17,94 | 19,57 | 17,73 | ₺23.014.239,87 | %-8,24 | 17:06 |
|
GOLTS
GOLTAS CIMENTO
|
268,50 | 278,25 | 267,00 | ₺22.988.994,00 | %-3,76 | 17:06 |
|
UFUK
UFUK YATIRIM
|
1.017,00 | 1.017,00 | 1.017,00 | ₺22.832.667,00 | %-10,00 | 16:55 |
|
HATSN
HATSAN GEMI
|
43,80 | 43,80 | 43,80 | ₺22.714.242,00 | %-9,99 | 17:06 |
|
DAPGM
DAP GAYRIMENKUL
|
5,55 | 5,55 | 5,55 | ₺22.704.367,35 | %-9,90 | 17:04 |
|
ULUFA
ULUSAL FAKTORING
|
1,47 | 1,49 | 1,44 | ₺22.657.001,78 | %-2,00 | 17:05 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
24,08 | 24,68 | 23,28 | ₺22.297.516,64 | %-1,39 | 17:05 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,42 | 3,61 | 3,39 | ₺22.212.062,16 | %-5,52 | 17:05 |
|
KRVGD
KERVAN GIDA
|
2,08 | 2,10 | 2,01 | ₺21.983.102,24 | %0,97 | 17:03 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
167,70 | 167,70 | 167,70 | ₺21.950.420,70 | %-9,98 | 16:57 |
|
EMKEL
EMEK ELEKTRIK
|
10,22 | 10,64 | 10,00 | ₺21.662.254,28 | %-3,49 | 17:06 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,59 | 12,98 | 12,35 | ₺21.577.737,93 | %-3,89 | 17:06 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,39 | 2,57 | 2,36 | ₺21.565.962,13 | %-7,00 | 17:06 |
|
OTTO
OTTO HOLDING
|
100,20 | 108,10 | 96,00 | ₺21.545.667,20 | %-5,47 | 17:05 |
|
SNICA
SANICA ISI SANAYI
|
2,74 | 2,88 | 2,67 | ₺21.538.663,16 | %-4,86 | 17:06 |
|
BAGFS
BAGFAS
|
24,36 | 25,80 | 24,18 | ₺21.265.783,36 | %-5,87 | 17:06 |
|
PINSU
PINAR SU
|
9,11 | 9,50 | 9,01 | ₺21.235.200,72 | %-3,80 | 17:06 |
|
BINHO
1000 YATIRIMLAR HOL.
|
7,05 | 7,05 | 7,05 | ₺21.138.092,55 | %-9,96 | 17:06 |
|
SANFM
SANIFOAM ENDUSTRI
|
6,24 | 6,42 | 6,24 | ₺21.059.652,79 | %-9,96 | 16:58 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,74 | 1,82 | 1,72 | ₺20.908.315,57 | %-4,40 | 17:05 |
|
BESLR
BESLER GIDA
|
11,94 | 12,30 | 11,70 | ₺20.901.604,88 | %-2,93 | 17:06 |
|
MAKTK
MAKINA TAKIM
|
7,74 | 8,13 | 7,68 | ₺20.749.114,66 | %-4,80 | 17:06 |
|
AYCES
ALTINYUNUS CESME
|
410,00 | 419,75 | 400,25 | ₺20.609.998,50 | %-2,32 | 17:05 |
|
VRGYO
VERA KONSEPT GMYO
|
1,46 | 1,51 | 1,44 | ₺20.446.250,85 | %-3,95 | 17:04 |
|
VKGYO
VAKIF GMYO
|
1,77 | 1,80 | 1,75 | ₺20.388.879,53 | %-1,67 | 17:06 |
|
GOODY
GOOD-YEAR
|
2,43 | 2,54 | 2,40 | ₺20.366.799,72 | %-2,80 | 17:05 |
|
PNSUT
PINAR SUT
|
10,28 | 10,72 | 10,19 | ₺20.286.820,92 | %-4,19 | 17:06 |
|
CEMTS
CEMTAS
|
7,73 | 8,19 | 7,64 | ₺20.265.812,80 | %-5,15 | 17:06 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
22,18 | 22,94 | 21,90 | ₺20.120.844,22 | %-3,31 | 17:06 |
|
GARFA
GARANTI FAKTORING
|
24,56 | 26,00 | 24,40 | ₺20.061.053,68 | %-4,36 | 17:06 |
|
EKOS
EKOS TEKNOLOJI
|
3,99 | 4,09 | 3,89 | ₺20.051.042,29 | %-1,72 | 17:05 |
|
EDIP
EDIP GAYRIMENKUL
|
32,38 | 34,06 | 32,00 | ₺19.982.658,46 | %-4,76 | 17:06 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
92,85 | 95,45 | 92,00 | ₺19.900.272,30 | %-2,67 | 17:05 |
|
ATLAS
ATLAS YAT. ORT.
|
6,23 | 6,23 | 5,11 | ₺19.805.561,62 | %9,88 | 17:01 |
|
DARDL
DARDANEL
|
1,32 | 1,37 | 1,30 | ₺19.733.724,13 | %-2,94 | 17:05 |
|
FORMT
FORMET METAL VE CAM
|
1,20 | 1,25 | 1,18 | ₺19.715.032,16 | %-4,76 | 17:04 |
|
KLSER
KALESERAMIK
|
20,52 | 21,38 | 20,38 | ₺19.639.963,78 | %-4,02 | 17:05 |
|
DYOBY
DYO BOYA
|
11,57 | 12,17 | 11,43 | ₺19.313.324,11 | %-5,24 | 17:06 |
|
TRCAS
TURCAS HOLDING
|
46,56 | 47,18 | 46,00 | ₺19.311.433,32 | %-1,23 | 17:06 |
|
KFEIN
KAFEIN YAZILIM
|
6,62 | 6,90 | 6,55 | ₺19.248.826,56 | %-4,06 | 17:06 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,60 | 82,75 | 80,50 | ₺19.187.424,05 | %-1,39 | 17:05 |
|
KAPLM
KAPLAMIN
|
244,40 | 255,00 | 244,40 | ₺19.015.601,00 | %-9,98 | 17:04 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
5,45 | 5,45 | 5,45 | ₺18.931.953,85 | %-9,92 | 17:06 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,95 | 2,09 | 1,95 | ₺18.922.418,73 | %-9,72 | 17:06 |
|
DURDO
DURAN DOGAN BASIM
|
4,70 | 5,00 | 4,69 | ₺18.822.704,92 | %-5,62 | 17:05 |
|
SUNTK
SUN TEKSTIL
|
28,00 | 29,24 | 27,84 | ₺18.780.280,12 | %-3,58 | 17:05 |
|
PLTUR
PLATFORM TURIZM
|
17,10 | 17,83 | 16,72 | ₺18.737.529,39 | %-4,09 | 17:06 |
|
SUWEN
SUWEN TEKSTIL
|
5,71 | 6,10 | 5,62 | ₺18.665.151,39 | %-6,39 | 17:06 |
|
FMIZP
F-M IZMIT PISTON
|
267,25 | 284,25 | 266,75 | ₺18.611.272,00 | %-6,06 | 17:06 |
|
KOTON
KOTON MAGAZACILIK
|
11,20 | 11,49 | 11,06 | ₺18.529.772,80 | %-2,52 | 17:06 |
|
MNDRS
MENDERES TEKSTIL
|
10,03 | 10,37 | 9,98 | ₺18.455.928,33 | %-3,56 | 17:05 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,80 | 3,80 | 3,80 | ₺18.408.613,60 | %9,83 | 17:06 |
|
PRKME
PARK ELEK.MADENCILIK
|
16,45 | 17,06 | 16,34 | ₺18.358.577,60 | %-3,58 | 17:06 |
|
MOBTL
MOBILTEL ILETISIM
|
10,80 | 12,04 | 10,80 | ₺18.350.000,37 | %-10,00 | 17:05 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,01 | 1,05 | 0,99 | ₺18.014.663,96 | %-2,88 | 17:06 |
|
GENTS
GENTAS
|
4,53 | 4,67 | 4,44 | ₺17.982.803,40 | %-3,82 | 17:05 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,37 | 4,93 | 4,31 | ₺17.936.409,92 | %-6,02 | 17:06 |
|
CMBTN
CIMBETON
|
1.471,00 | 1.525,00 | 1.453,00 | ₺17.905.111,00 | %-3,22 | 17:06 |
|
DZGYO
DENIZ GMYO
|
7,17 | 7,22 | 7,00 | ₺17.870.832,71 | %0,28 | 16:58 |
|
KLMSN
KLIMASAN KLIMA
|
23,70 | 25,28 | 23,28 | ₺17.671.145,16 | %-5,88 | 17:06 |
|
EGEPO
NASMED EGEPOL
|
7,47 | 7,97 | 7,30 | ₺17.577.246,04 | %-5,08 | 17:06 |
|
ARASE
DOGU ARAS ENERJI
|
107,10 | 112,60 | 105,50 | ₺17.473.922,80 | %-6,79 | 17:06 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,60 | 9,34 | 8,58 | ₺17.375.249,70 | %-4,87 | 17:06 |
|
PKENT
PETROKENT TURIZM
|
108,20 | 115,00 | 106,50 | ₺17.320.135,90 | %-1,99 | 17:05 |
|
SANEL
SANEL MUHENDISLIK
|
39,52 | 42,40 | 37,00 | ₺17.254.923,12 | %-0,70 | 17:06 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
30,68 | 32,78 | 30,36 | ₺17.140.847,98 | %-6,41 | 17:06 |
|
KONKA
KONYA KAGIT
|
8,16 | 8,33 | 7,97 | ₺16.991.647,18 | %-2,04 | 17:05 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,78 | 30,06 | 28,50 | ₺16.869.905,20 | %-4,77 | 17:06 |
|
ATAKP
ATAKEY PATATES
|
34,50 | 36,04 | 34,22 | ₺16.733.456,80 | %-4,59 | 17:05 |
|
ISFIN
IS FIN.KIR.
|
18,25 | 18,58 | 17,97 | ₺16.591.826,30 | %-1,24 | 17:06 |
|
ALCAR
ALARKO CARRIER
|
676,50 | 696,00 | 670,50 | ₺16.577.299,50 | %-3,15 | 17:05 |
|
SKTAS
SOKTAS
|
2,82 | 2,94 | 2,80 | ₺16.536.112,49 | %-4,08 | 17:02 |
|
DURKN
DURUKAN SEKERLEME
|
15,15 | 16,28 | 14,98 | ₺16.455.351,60 | %-5,90 | 17:05 |
|
BNTAS
BANTAS AMBALAJ
|
5,54 | 5,80 | 5,49 | ₺16.397.392,15 | %-4,48 | 17:06 |
|
CUSAN
CUHADAROGLU METAL
|
20,72 | 22,98 | 20,52 | ₺16.157.919,46 | %-7,99 | 17:06 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,65 | 12,00 | 11,30 | ₺16.104.731,86 | %2,19 | 17:06 |
|
BMSCH
BMS CELIK HASIR
|
9,70 | 10,24 | 9,54 | ₺16.095.360,15 | %-5,37 | 17:06 |
|
PRKAB
TURK PRYSMIAN KABLO
|
27,72 | 29,20 | 27,50 | ₺16.018.491,10 | %-5,13 | 17:06 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
10,33 | 11,20 | 10,21 | ₺16.007.943,12 | %-8,10 | 17:06 |
|
EYGYO
EYG GMYO
|
2,16 | 2,26 | 2,09 | ₺15.971.646,41 | %-4,42 | 17:03 |
|
FADE
FADE GIDA
|
12,71 | 13,40 | 12,60 | ₺15.911.464,05 | %-5,85 | 17:06 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,70 | 2,98 | 2,54 | ₺15.836.737,91 | %-4,26 | 17:04 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,56 | 3,78 | 3,50 | ₺15.538.168,06 | %-5,32 | 17:06 |
|
TBORG
T.TUBORG
|
129,00 | 132,80 | 128,40 | ₺15.518.707,10 | %-2,79 | 17:05 |
|
DGATE
DATAGATE BILGISAYAR
|
71,75 | 78,85 | 71,75 | ₺15.289.854,70 | %-9,97 | 16:53 |
|
ALKIM
ALKIM KIMYA
|
13,69 | 14,04 | 13,58 | ₺14.921.541,57 | %-2,28 | 17:05 |
|
PENGD
PENGUEN GIDA
|
8,20 | 8,53 | 8,13 | ₺14.913.842,91 | %-3,07 | 17:06 |
|
NUGYO
NUROL GMYO
|
8,06 | 8,45 | 7,96 | ₺14.766.954,95 | %-1,83 | 17:05 |
|
NUHCM
NUH CIMENTO
|
199,60 | 210,30 | 199,10 | ₺14.624.232,00 | %-4,91 | 17:06 |
|
ALVES
ALVES KABLO
|
0,68 | 0,69 | 0,68 | ₺14.612.136,72 | %-6,85 | 13:55 |
|
PEKGY
PEKER GMYO
|
8,54 | 8,54 | 8,54 | ₺14.485.138,08 | %-9,92 | 17:04 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,75 | 8,11 | 7,57 | ₺14.377.994,41 | %-3,97 | 17:05 |
|
TLMAN
TRABZON LIMAN
|
68,80 | 72,60 | 68,15 | ₺14.315.272,60 | %-6,20 | 17:06 |
|
DESPC
DESPEC BILGISAYAR
|
33,80 | 36,00 | 33,36 | ₺14.282.690,78 | %-6,22 | 17:06 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,30 | 4,57 | 4,30 | ₺14.089.268,84 | %-9,85 | 17:05 |
|
ICBCT
ICBC TURKEY BANK
|
17,10 | 17,66 | 16,79 | ₺14.083.979,78 | %-3,82 | 17:06 |
|
AFYON
AFYON CIMENTO
|
11,56 | 11,90 | 11,48 | ₺13.878.407,76 | %-2,86 | 17:06 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,45 | 3,48 | 3,16 | ₺13.744.234,79 | %-0,86 | 17:06 |
|
SEGYO
SEKER GMYO
|
2,82 | 3,00 | 2,73 | ₺13.367.452,95 | %-5,69 | 17:06 |
|
BRISA
BRISA
|
72,85 | 76,20 | 72,50 | ₺13.258.292,40 | %-2,87 | 17:06 |
|
BEYAZ
BEYAZ FILO
|
19,98 | 20,98 | 19,74 | ₺13.108.653,23 | %-4,77 | 17:05 |
|
OSMEN
OSMANLI MENKUL
|
5,78 | 5,91 | 5,64 | ₺12.826.861,81 | %-2,86 | 17:06 |
|
INTEM
INTEMA
|
212,10 | 223,90 | 209,50 | ₺12.655.361,60 | %-5,31 | 17:05 |
|
GLRYH
GULER YAT. HOLDING
|
2,18 | 2,27 | 2,18 | ₺12.648.597,22 | %-9,92 | 17:03 |
|
|
ZGYO
Z GMYO
|
16,53 | 18,21 | 16,53 | ₺12.563.038,64 | %-9,97 | 17:05 |
|
SMART
SMARTIKS YAZILIM
|
18,92 | 19,80 | 18,65 | ₺12.489.033,40 | %-3,07 | 17:06 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,47 | 12,05 | 11,42 | ₺12.333.295,72 | %-3,86 | 17:06 |
|
BUCIM
BURSA CIMENTO
|
5,16 | 5,36 | 5,14 | ₺12.295.688,09 | %-3,73 | 17:05 |
|
DESA
DESA DERI
|
9,01 | 9,10 | 8,86 | ₺12.249.074,84 | %-0,44 | 17:05 |
|
ALKA
ALKIM KAGIT
|
7,01 | 7,34 | 6,92 | ₺12.247.347,01 | %-2,64 | 17:06 |
|
ARENA
ARENA BILGISAYAR
|
17,09 | 17,60 | 16,68 | ₺12.218.656,95 | %-3,45 | 17:05 |
|
ISKPL
ISIK PLASTIK
|
4,74 | 4,74 | 4,74 | ₺12.143.017,32 | %-9,89 | 17:06 |
|
ACSEL
ACIPAYAM SELULOZ
|
98,60 | 104,00 | 97,70 | ₺12.142.351,60 | %-3,62 | 17:05 |
|
ICUGS
ICU GIRISIM
|
2,60 | 2,70 | 2,60 | ₺12.108.837,44 | %-9,72 | 17:03 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
41,18 | 44,00 | 40,80 | ₺11.961.058,64 | %-2,65 | 17:06 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,52 | 19,63 | 17,06 | ₺11.795.530,56 | %3,75 | 17:05 |
|
DERIM
DERIMOD
|
29,90 | 31,84 | 29,66 | ₺11.556.389,48 | %-4,90 | 17:04 |
|
BFREN
BOSCH FREN SISTEMLERI
|
117,20 | 120,40 | 117,00 | ₺11.530.200,50 | %-2,66 | 17:06 |
|
OBASE
OBASE BILGISAYAR
|
31,32 | 33,28 | 30,64 | ₺11.345.542,02 | %-5,89 | 17:04 |
|
AYEN
AYEN ENERJI
|
28,22 | 29,08 | 27,84 | ₺11.314.675,44 | %-2,89 | 17:05 |
|
RAYSG
RAY SIGORTA
|
136,40 | 142,40 | 135,30 | ₺11.225.621,40 | %-3,81 | 17:05 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,86 | 27,20 | 25,06 | ₺11.085.672,90 | %-4,93 | 17:05 |
|
HATEK
HATAY TEKSTIL
|
11,59 | 11,67 | 11,01 | ₺11.084.965,51 | %-0,43 | 17:06 |
|
HTTBT
HITIT BILGISAYAR
|
30,72 | 32,70 | 30,68 | ₺10.973.420,40 | %-6,06 | 17:06 |
|
INGRM
INGRAM BILISIM
|
330,00 | 342,50 | 326,00 | ₺10.937.834,25 | %-3,65 | 17:06 |
|
CONSE
CONSUS ENERJI
|
1,92 | 1,99 | 1,89 | ₺10.844.458,73 | %-3,52 | 17:06 |
|
IHAAS
IHLAS HABER AJANSI
|
42,00 | 42,58 | 41,02 | ₺10.700.383,30 | %-1,45 | 17:06 |
|
VERTU
VERUSATURK GIRISIM
|
28,84 | 30,16 | 28,52 | ₺10.586.767,70 | %-4,06 | 17:06 |
|
ODINE
ODINE TEKNOLOJI
|
462,25 | 462,25 | 462,25 | ₺10.417.266,00 | %-9,98 | 17:04 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
50,00 | 50,00 | 50,00 | ₺10.363.050,00 | %-9,99 | 17:06 |
|
EKSUN
EKSUN GIDA
|
4,70 | 4,97 | 4,64 | ₺10.040.193,01 | %-4,86 | 17:06 |
|
DOKTA
DOKTAS DOKUMCULUK
|
20,20 | 21,24 | 20,00 | ₺9.966.019,92 | %-4,90 | 17:06 |
|
LYDYE
LYDIA YESIL ENERJI
|
9.337,50 | 9.337,50 | 9.337,50 | ₺9.897.750,00 | %-9,98 | 16:57 |
|
KUTPO
KUTAHYA PORSELEN
|
73,40 | 76,20 | 73,00 | ₺9.847.773,55 | %-3,42 | 17:06 |
|
SANKO
SANKO PAZARLAMA
|
18,90 | 20,50 | 18,74 | ₺9.597.587,14 | %-6,44 | 17:06 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
111,60 | 111,60 | 111,60 | ₺9.542.358,00 | %-10,00 | 17:05 |
|
ERBOS
ERBOSAN
|
128,00 | 138,80 | 125,60 | ₺9.526.091,20 | %-7,78 | 17:06 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,85 | 2,09 | 1,85 | ₺9.486.814,31 | %-9,76 | 17:06 |
|
PSGYO
PASIFIK GMYO
|
2,11 | 2,11 | 2,11 | ₺9.475.689,28 | %-9,83 | 17:06 |
|
TDGYO
TREND GMYO
|
14,94 | 15,72 | 14,94 | ₺9.196.576,52 | %-10,00 | 17:04 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
115,60 | 115,60 | 115,60 | ₺9.143.382,00 | %-9,97 | 17:05 |
|
DOFER
DOFER YAPI MALZEMELERI
|
23,82 | 24,70 | 23,44 | ₺9.138.768,28 | %-3,41 | 17:06 |
|
PETUN
PINAR ET VE UN
|
10,68 | 11,16 | 10,61 | ₺8.908.974,94 | %-4,64 | 17:05 |
|
BEGYO
BATI EGE GMYO
|
2,84 | 2,97 | 2,78 | ₺8.774.466,32 | %-3,73 | 17:06 |
|
IZINV
IZ YATIRIM HOLDING
|
38,28 | 40,50 | 37,30 | ₺8.735.663,90 | %-5,29 | 17:05 |
|
IHGZT
IHLAS GAZETECILIK
|
1,08 | 1,13 | 1,07 | ₺8.636.976,05 | %-3,57 | 17:06 |
|
MHRGY
MHR GMYO
|
1,92 | 1,96 | 1,88 | ₺8.464.134,09 | %-2,04 | 17:05 |
|
KOCMT
KOC METALURJI
|
3,08 | 3,08 | 3,08 | ₺8.146.744,76 | %-9,94 | 17:06 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
20,22 | 21,00 | 20,02 | ₺8.014.066,72 | %-3,53 | 17:06 |
|
ARZUM
ARZUM EV ALETLERI
|
1,32 | 1,36 | 1,28 | ₺8.010.107,24 | %-2,22 | 17:06 |
|
MAKIM
MAKIM MAKINE
|
12,75 | 13,32 | 12,30 | ₺7.902.796,21 | %-4,21 | 17:06 |
|
TGSAS
TGS DIS TICARET
|
144,40 | 144,40 | 144,40 | ₺7.899.690,80 | %-9,98 | 16:52 |
|
MTRYO
METRO YAT. ORT.
|
8,68 | 8,73 | 7,26 | ₺7.735.666,73 | %9,32 | 17:06 |
|
DGNMO
DOGANLAR MOBILYA
|
5,48 | 5,74 | 5,20 | ₺7.688.948,62 | %-4,53 | 17:04 |
|
MSGYO
MISTRAL GMYO
|
5,02 | 5,24 | 4,93 | ₺7.626.721,81 | %-4,20 | 17:06 |
|
ERSU
ERSU GIDA
|
17,46 | 18,52 | 17,46 | ₺7.596.320,31 | %-10,00 | 17:05 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,39 | 4,78 | 4,31 | ₺7.487.026,84 | %-1,57 | 17:06 |
|
OZRDN
OZERDEN AMBALAJ
|
26,18 | 27,64 | 25,54 | ₺7.276.095,76 | %-7,69 | 17:04 |
|
COSMO
COSMOS YAT. HOLDING
|
98,15 | 110,40 | 97,95 | ₺7.224.988,90 | %-9,79 | 17:05 |
|
PAMEL
PAMEL ELEKTRIK
|
56,35 | 60,20 | 55,85 | ₺7.219.199,40 | %-6,08 | 17:05 |
|
BSOKE
BATICIM CIMENTO
|
14,31 | 14,31 | 14,31 | ₺7.154.026,92 | %-10,00 | 17:06 |
|
ZEDUR
ZEDUR ENERJI
|
6,36 | 7,27 | 6,06 | ₺7.031.581,58 | %-5,36 | 17:06 |
|
IZFAS
IZMIR FIRCA
|
37,20 | 37,20 | 37,20 | ₺7.023.211,20 | %-9,97 | 17:06 |
|
BIZIM
BIZIM MAGAZALARI
|
21,52 | 22,76 | 21,36 | ₺6.988.916,02 | %-5,36 | 17:05 |
|
MNDTR
MONDI TURKEY
|
4,39 | 4,68 | 4,38 | ₺6.869.856,84 | %-6,40 | 17:06 |
|
EUYO
EURO YAT. ORT.
|
4,00 | 4,26 | 3,85 | ₺6.564.148,33 | %-6,32 | 16:59 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,98 | 7,18 | 6,98 | ₺6.451.383,28 | %-2,79 | 13:55 |
|
GRNYO
GARANTI YAT. ORT.
|
9,91 | 10,77 | 9,91 | ₺6.443.655,36 | %-9,99 | 17:04 |
|
LIDER
LDR TURIZM
|
15,80 | 15,80 | 15,80 | ₺6.389.725,40 | %-9,97 | 17:05 |
|
|
ATATR
ATA TURIZM
|
9,26 | 9,26 | 9,26 | ₺6.180.735,16 | %-9,92 | 17:06 |
|
LUKSK
LUKS KADIFE
|
71,05 | 75,00 | 69,95 | ₺5.917.091,65 | %-3,46 | 17:06 |
|
VAKKO
VAKKO TEKSTIL
|
62,60 | 65,80 | 62,40 | ₺5.827.107,95 | %-3,84 | 17:06 |
|
CEMZY
CEM ZEYTIN
|
11,52 | 11,52 | 11,52 | ₺5.650.375,68 | %-9,93 | 17:04 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,12 | 6,38 | 6,06 | ₺5.619.219,29 | %-4,08 | 17:05 |
|
VKING
VIKING KAGIT
|
17,57 | 18,61 | 17,32 | ₺5.542.197,45 | %-5,39 | 17:02 |
|
SONME
SONMEZ FILAMENT
|
130,90 | 133,00 | 125,10 | ₺5.218.134,10 | %0,85 | 17:05 |
|
GEDZA
GEDIZ AMBALAJ
|
24,78 | 25,08 | 24,46 | ₺5.082.707,06 | %-1,20 | 17:04 |
|
AKMGY
AKMERKEZ GMYO
|
228,40 | 238,80 | 228,00 | ₺5.047.959,30 | %-4,36 | 17:05 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,51 | 13,80 | 12,51 | ₺4.795.698,24 | %-10,00 | 17:06 |
|
SEYKM
SEYITLER KIMYA
|
3,34 | 3,45 | 3,34 | ₺4.792.445,26 | %-9,97 | 17:04 |
|
MANAS
MANAS ENERJI YONETIMI
|
24,40 | 24,40 | 24,40 | ₺4.786.523,60 | %-9,96 | 17:00 |
|
IDGYO
IDEALIST GMYO
|
2,55 | 2,70 | 2,29 | ₺4.674.572,44 | %3,66 | 17:06 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
223,60 | 223,60 | 223,60 | ₺4.556.297,20 | %-9,98 | 17:05 |
|
ESCAR
ESCAR FILO
|
33,62 | 33,62 | 33,62 | ₺4.444.026,08 | %-9,96 | 17:05 |
|
ISYAT
IS YAT. ORT.
|
6,92 | 7,10 | 6,89 | ₺4.344.281,76 | %-2,54 | 17:06 |
|
HUBVC
HUB GIRISIM
|
1,87 | 1,95 | 1,82 | ₺4.134.541,33 | %-6,97 | 17:06 |
|
|
KARCL
KARDEMIR CELIK
|
170,00 | 170,00 | 170,00 | ₺4.097.850,00 | %-9,96 | 17:05 |
|
TSGYO
TSKB GMYO
|
5,23 | 5,40 | 5,17 | ₺4.079.818,18 | %-2,24 | 17:06 |
|
EGSER
EGE SERAMIK
|
2,70 | 2,79 | 2,67 | ₺4.074.188,53 | %-3,23 | 17:03 |
|
SAMAT
SARAY MATBAACILIK
|
4,32 | 4,54 | 4,15 | ₺4.072.164,93 | %-5,88 | 17:05 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,34 | 9,80 | 9,34 | ₺4.041.149,92 | %-9,93 | 17:04 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,28 | 6,50 | 5,80 | ₺3.902.275,92 | %-2,48 | 17:01 |
|
ULAS
ULASLAR TURIZM YAT.
|
18,49 | 19,78 | 17,79 | ₺3.880.382,55 | %-5,08 | 17:06 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
116,00 | 116,00 | 116,00 | ₺3.840.760,00 | %-9,94 | 17:02 |
|
GRTHO
GRAINTURK HOLDING
|
160,70 | 160,70 | 160,70 | ₺3.554.041,20 | %-9,97 | 17:02 |
|
KZGYO
KUZUGRUP GMYO
|
20,26 | 20,26 | 20,26 | ₺3.506.033,52 | %-9,96 | 17:06 |
|
DGGYO
DOGUS GMYO
|
28,38 | 29,90 | 28,30 | ₺3.353.062,02 | %-7,01 | 17:05 |
|
LYDHO
LYDIA HOLDING
|
94,05 | 94,05 | 94,05 | ₺3.334.824,90 | %-10,00 | 17:06 |
|
CATES
CATES ELEKTRIK
|
45,96 | 45,96 | 45,96 | ₺3.221.566,20 | %-9,97 | 17:06 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,81 | 1,87 | 1,76 | ₺3.208.503,40 | %-4,23 | 17:00 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,00 | 5,24 | 4,90 | ₺3.165.548,76 | %-4,76 | 16:57 |
|
BRKSN
BERKOSAN YALITIM
|
6,77 | 7,20 | 6,70 | ₺3.147.100,61 | %-5,97 | 17:03 |
|
OYAYO
OYAK YAT. ORT.
|
38,24 | 39,96 | 36,60 | ₺3.007.055,18 | %-4,40 | 17:03 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,20 | 7,40 | 7,20 | ₺2.998.554,50 | %-8,63 | 13:55 |
|
RODRG
RODRIGO TEKSTIL
|
18,47 | 20,00 | 18,27 | ₺2.980.481,59 | %-9,01 | 17:06 |
|
|
TKNKA
TEKNIKA PLASTIK
|
114,30 | 114,30 | 114,30 | ₺2.950.540,20 | %-9,93 | 17:06 |
|
IHEVA
IHLAS EV ALETLERI
|
1,75 | 1,84 | 1,69 | ₺2.933.833,02 | %-4,37 | 17:06 |
|
HDFGS
HEDEF GIRISIM
|
1,53 | 1,53 | 1,53 | ₺2.900.635,20 | %-9,47 | 17:01 |
|
PRDGS
PARDUS GIRISIM
|
4,85 | 4,85 | 4,85 | ₺2.893.723,40 | %-9,85 | 17:05 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
135,80 | 135,80 | 135,80 | ₺2.887.515,40 | %-9,95 | 17:05 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,32 | 16,32 | 16,32 | ₺2.759.271,36 | %-9,98 | 17:03 |
|
BAKAB
BAK AMBALAJ
|
34,14 | 34,92 | 33,52 | ₺2.693.668,22 | %-2,35 | 17:02 |
|
INFO
INFO YATIRIM
|
1,78 | 1,78 | 1,78 | ₺2.676.114,30 | %-9,64 | 17:06 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,80 | 11,23 | 10,40 | ₺2.607.908,03 | %-0,09 | 17:03 |
|
AGYO
ATAKULE GMYO
|
7,37 | 7,50 | 7,15 | ₺2.563.468,85 | %-2,25 | 17:00 |
|
CRDFA
CREDITWEST FAKTORING
|
16,84 | 16,84 | 16,84 | ₺2.475.480,00 | %-9,99 | 17:05 |
|
VKFYO
VAKIF YAT. ORT.
|
19,60 | 20,12 | 19,56 | ₺2.398.302,85 | %-5,13 | 17:01 |
|
BALAT
BALATACILAR BALATACILIK
|
67,10 | 67,10 | 67,00 | ₺2.311.022,50 | %0,98 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,68 | 0,69 | 0,68 | ₺2.286.509,35 | %-1,45 | 13:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
114,50 | 114,50 | 114,50 | ₺2.282.672,00 | %-9,98 | 17:01 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,98 | 2,01 | 1,92 | ₺2.251.825,18 | %-2,94 | 17:06 |
|
GUNDG
GUNDOGDU GIDA
|
535,50 | 535,50 | 535,50 | ₺2.185.911,00 | %-9,92 | 16:56 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,12 | 1,17 | 1,07 | ₺2.183.626,52 | %-4,27 | 17:02 |
|
HEDEF
HEDEF HOLDING
|
19,35 | 19,35 | 19,35 | ₺2.155.628,70 | %-10,00 | 17:06 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
101,70 | 108,90 | 101,70 | ₺2.129.731,20 | %-10,00 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,98 | 10,26 | 9,28 | ₺2.103.966,35 | %-3,11 | 16:47 |
|
SEKFK
SEKER FIN. KIR.
|
3,91 | 3,97 | 3,80 | ₺2.033.940,70 | %-2,98 | 17:06 |
|
DOGUB
DOGUSAN
|
43,52 | 43,52 | 43,52 | ₺1.959.836,16 | %-9,97 | 17:03 |
|
TRILC
TURK ILAC SERUM
|
0,94 | 0,96 | 0,94 | ₺1.907.450,78 | %-2,08 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
47,68 | 49,00 | 47,68 | ₺1.693.268,38 | %-2,73 | 13:55 |
|
BARMA
BAREM AMBALAJ
|
7,39 | 7,87 | 7,39 | ₺1.685.121,06 | %-6,10 | 13:55 |
|
ATAGY
ATA GMYO
|
9,12 | 9,65 | 8,73 | ₺1.655.562,53 | %-5,49 | 17:06 |
|
GATEG
GATE GROUP TEKNOLOJI
|
218,20 | 218,20 | 218,20 | ₺1.600.933,40 | %-9,98 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
8,82 | 8,98 | 8,82 | ₺1.575.045,90 | %-10,00 | 13:55 |
|
MRGYO
MARTI GMYO
|
1,73 | 1,73 | 1,73 | ₺1.541.926,51 | %-9,90 | 17:06 |
|
DITAS
DITAS BDY
|
12,21 | 12,21 | 12,21 | ₺1.523.258,55 | %-9,96 | 17:03 |
|
BRKO
BIRKO MENSUCAT
|
8,32 | 8,32 | 8,32 | ₺1.513.574,40 | %-9,96 | 13:55 |
|
EDATA
E-DATA TEKNOLOJI
|
12,46 | 12,46 | 12,46 | ₺1.455.477,52 | %-9,97 | 17:05 |
|
ISBTR
IS BANKASI (B)
|
435.600,00 | 483.997,50 | 435.600,00 | ₺1.403.592,50 | %-10,00 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
28,36 | 28,36 | 28,36 | ₺1.392.561,08 | %-9,97 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
5,42 | 5,71 | 5,30 | ₺1.386.242,55 | %-5,24 | 16:58 |
|
BULGS
BULLS GSYO
|
21,06 | 21,06 | 21,06 | ₺1.374.017,58 | %-10,00 | 16:59 |
|
ISBIR
ISBIR HOLDING
|
67,00 | 67,75 | 67,00 | ₺1.265.095,25 | %-1,90 | 13:55 |
|
QNBTR
QNB BANK
|
168,00 | 175,00 | 168,00 | ₺1.250.081,00 | %-4,00 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
186,00 | 197,30 | 186,00 | ₺1.215.109,80 | %-5,73 | 13:55 |
|
VANGD
VANET GIDA
|
68,45 | 68,45 | 68,45 | ₺1.183.911,20 | %-9,99 | 17:06 |
|
EMNIS
EMINIS AMBALAJ
|
130,60 | 145,00 | 130,50 | ₺1.158.968,80 | %-9,93 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
24,40 | 25,20 | 23,72 | ₺1.151.605,04 | %-5,43 | 13:55 |
|
YKSLN
YUKSELEN CELIK
|
3,72 | 3,72 | 3,72 | ₺1.096.641,12 | %-9,93 | 17:04 |
|
CMENT
CIMENTAS
|
233,90 | 238,50 | 217,00 | ₺1.085.183,90 | %-2,99 | 13:55 |
|
OZATD
OZATA DENIZCILIK
|
3.632,50 | 3.632,50 | 3.632,50 | ₺1.067.955,00 | %-9,98 | 16:59 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
115,20 | 115,20 | 115,20 | ₺1.053.619,20 | %-10,00 | 17:06 |
|
SNPAM
SONMEZ PAMUKLU
|
18,44 | 18,56 | 18,42 | ₺1.014.269,72 | %0,05 | 13:55 |
|
SEKUR
SEKURO PLASTIK
|
6,63 | 6,63 | 6,63 | ₺1.009.642,92 | %-9,92 | 17:06 |
|
MEGAP
MEGA POLIETILEN
|
1,40 | 1,52 | 1,40 | ₺988.085,48 | %-7,89 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
126,10 | 134,50 | 126,10 | ₺961.286,00 | %-6,25 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,00 | 23,04 | 22,00 | ₺943.227,36 | %-7,09 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.140,00 | 2.225,00 | 2.140,00 | ₺785.705,00 | %-3,82 | 13:55 |
|
DUNYH
DUNYA HOLDING
|
75,35 | 75,35 | 75,35 | ₺756.740,05 | %-9,98 | 17:06 |
|
MARTI
MARTI OTEL
|
2,23 | 2,23 | 2,23 | ₺641.258,80 | %-9,72 | 17:01 |
|
EKIZ
EKIZ KIMYA
|
50,00 | 54,00 | 50,00 | ₺619.184,70 | %-2,34 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
234,00 | 234,00 | 234,00 | ₺613.548,00 | %-4,49 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
37,96 | 38,26 | 37,96 | ₺588.584,86 | %-2,67 | 13:55 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
210,30 | 210,30 | 210,30 | ₺580.848,60 | %-9,97 | 17:00 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
70,85 | 70,85 | 70,85 | ₺529.391,20 | %-9,97 | 17:06 |
|
YONGA
YONGA MOBILYA
|
38,00 | 39,90 | 38,00 | ₺521.239,90 | %-4,76 | 13:55 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
51,00 | 51,00 | 51,00 | ₺515.814,00 | %-9,97 | 17:03 |
|
KLNMA
T. KALKINMA BANK.
|
8,46 | 8,72 | 8,46 | ₺498.565,38 | %-3,42 | 13:55 |
|
|
SVGYO
SAVUR GMYO
|
11,34 | 11,34 | 11,34 | ₺477.810,90 | %-10,00 | 17:05 |
|
KENT
KENT GIDA
|
316,00 | 320,50 | 316,00 | ₺431.345,50 | %-1,40 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,25 | 6,29 | 6,25 | ₺392.950,62 | %-1,11 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
60,50 | 61,45 | 60,50 | ₺383.936,15 | %-1,71 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,54 | 11,56 | 11,54 | ₺380.545,48 | %-3,83 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
76,50 | 84,45 | 76,50 | ₺355.087,50 | %-9,68 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,36 | 12,55 | 12,36 | ₺274.319,16 | %-1,98 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|