Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
276,00 | 276,75 | 271,75 | ₺4.718.153.325,75 | %0,82 | 18:10 |
|
AKBNK
AKBANK
|
49,98 | 50,50 | 48,90 | ₺3.818.235.634,24 | %0,60 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
11,83 | 11,88 | 11,58 | ₺3.690.136.577,75 | %1,11 | 18:10 |
|
GARAN
GARANTI BANKASI
|
111,20 | 112,90 | 109,50 | ₺2.985.716.949,10 | %-0,71 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
24,80 | 24,92 | 24,42 | ₺2.493.367.813,76 | %0,57 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
47,40 | 47,46 | 46,34 | ₺2.183.128.688,10 | %1,63 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
475,25 | 478,75 | 465,50 | ₺2.162.179.102,75 | %-0,05 | 18:10 |
|
KCHOL
KOC HOLDING
|
172,90 | 173,50 | 170,30 | ₺2.043.114.792,00 | %-0,46 | 18:10 |
|
TCELL
TURKCELL
|
87,75 | 88,70 | 86,40 | ₺1.928.305.437,80 | %0,86 | 18:10 |
|
ASELS
ASELSAN
|
60,85 | 61,25 | 59,80 | ₺1.716.650.425,25 | %0,00 | 18:10 |
|
TUPRS
TUPRAS
|
146,10 | 146,40 | 144,20 | ₺1.627.253.684,90 | %0,07 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
189,90 | 194,00 | 189,20 | ₺1.590.017.272,60 | %-5,90 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
85,10 | 85,40 | 82,10 | ₺1.539.602.829,95 | %2,28 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
14,39 | 15,10 | 13,61 | ₺1.472.351.561,19 | %2,35 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
9,87 | 9,93 | 9,68 | ₺1.236.514.443,18 | %0,30 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
96,35 | 102,50 | 94,00 | ₺1.118.425.890,35 | %1,58 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
77,40 | 77,95 | 73,30 | ₺1.072.501.909,00 | %5,23 | 18:10 |
|
PGSUS
PEGASUS
|
236,30 | 238,70 | 234,80 | ₺1.052.076.064,50 | %-0,71 | 18:10 |
|
FROTO
FORD OTOSAN
|
1.015,00 | 1.016,00 | 990,50 | ₺983.567.881,50 | %0,40 | 18:10 |
|
YIGIT
YIGIT AKU
|
36,02 | 37,40 | 34,90 | ₺951.580.093,92 | %0,00 | 18:10 |
|
CIMSA
CIMSA
|
32,78 | 33,30 | 31,08 | ₺930.061.196,06 | %8,26 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
24,44 | 24,64 | 24,00 | ₺891.721.883,32 | %-0,73 | 18:10 |
|
SISE
SISE CAM
|
39,50 | 39,74 | 38,78 | ₺833.045.903,70 | %0,77 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
17,36 | 18,96 | 17,30 | ₺774.394.170,87 | %-2,91 | 18:10 |
|
SASA
SASA POLYESTER
|
3,91 | 3,91 | 3,85 | ₺770.368.487,96 | %0,00 | 18:10 |
|
KOZAL
KOZA ALTIN
|
20,68 | 20,74 | 20,32 | ₺762.800.706,70 | %0,39 | 18:10 |
|
LILAK
LILA KAGIT
|
24,70 | 25,56 | 24,30 | ₺713.809.624,36 | %6,28 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
190,60 | 193,60 | 189,20 | ₺674.225.532,40 | %-0,16 | 18:10 |
|
PETKM
PETKIM
|
18,85 | 18,90 | 18,55 | ₺648.181.235,47 | %0,69 | 18:10 |
|
OZYSR
OZYASAR TEL
|
27,00 | 32,00 | 27,00 | ₺647.462.982,46 | %-8,47 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
43,34 | 43,92 | 42,20 | ₺626.257.647,92 | %1,74 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
33,87 | 33,93 | 33,53 | ₺606.179.796,12 | %0,00 | 18:10 |
|
TTKOM
TURK TELEKOM
|
46,60 | 47,08 | 46,12 | ₺578.779.570,28 | %-0,51 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
15,12 | 15,40 | 14,94 | ₺524.102.104,72 | %0,13 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
57,60 | 58,95 | 53,00 | ₺495.876.620,30 | %6,86 | 18:10 |
|
HALKB
T. HALK BANKASI
|
14,68 | 14,84 | 14,60 | ₺482.028.680,35 | %-0,41 | 18:10 |
|
AEFES
ANADOLU EFES
|
195,60 | 196,70 | 189,00 | ₺480.827.914,60 | %2,41 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
221,00 | 225,50 | 220,50 | ₺454.813.410,00 | %-1,43 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
39,64 | 40,02 | 39,08 | ₺432.251.660,78 | %-0,80 | 18:10 |
|
MGROS
MIGROS TICARET
|
408,25 | 409,75 | 401,00 | ₺425.123.573,25 | %0,55 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,26 | 15,65 | 14,26 | ₺423.260.297,49 | %-4,30 | 18:10 |
|
HEKTS
HEKTAS
|
3,61 | 3,63 | 3,54 | ₺420.579.941,78 | %0,00 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
175,50 | 178,10 | 166,00 | ₺412.727.239,80 | %5,22 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
75,00 | 75,45 | 73,80 | ₺412.722.575,95 | %1,35 | 18:10 |
|
|
OZATD
OZATA DENIZCILIK
|
75,15 | 77,70 | 71,30 | ₺412.544.283,45 | %5,10 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
12,93 | 13,09 | 12,66 | ₺406.392.962,39 | %0,23 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
86,45 | 86,85 | 85,25 | ₺396.607.033,20 | %0,12 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
465,75 | 475,00 | 457,50 | ₺370.186.828,25 | %-1,53 | 18:10 |
|
ENKAI
ENKA INSAAT
|
47,88 | 48,50 | 47,48 | ₺364.067.085,36 | %-0,83 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
50,70 | 51,30 | 49,28 | ₺363.968.076,69 | %-1,17 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
20,64 | 21,02 | 20,36 | ₺355.924.599,56 | %-0,29 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
17,36 | 18,30 | 17,02 | ₺355.537.450,69 | %2,30 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
31,02 | 31,74 | 30,36 | ₺348.134.492,64 | %0,85 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
21,48 | 21,98 | 21,22 | ₺335.072.242,78 | %-1,83 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
300,50 | 307,50 | 293,50 | ₺318.755.617,00 | %1,43 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
103,00 | 104,40 | 97,55 | ₺311.679.909,70 | %6,35 | 18:10 |
|
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
103,10 | 103,10 | 93,75 | ₺311.010.340,50 | %9,97 | 18:10 |
|
ULKER
ULKER BISKUVI
|
124,90 | 125,40 | 122,20 | ₺304.183.617,30 | %0,64 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
66,35 | 74,10 | 66,35 | ₺296.794.537,70 | %-9,97 | 18:10 |
|
|
CEMZY
CEM ZEYTIN
|
10,31 | 10,44 | 9,97 | ₺289.317.585,94 | %3,00 | 18:10 |
|
ALARK
ALARKO HOLDING
|
88,80 | 89,05 | 86,60 | ₺278.165.264,10 | %1,20 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
69,60 | 70,30 | 67,45 | ₺264.997.415,30 | %2,43 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
56,60 | 56,60 | 54,70 | ₺254.607.936,00 | %2,82 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
55,90 | 56,85 | 54,90 | ₺253.286.446,75 | %2,01 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
39,54 | 39,72 | 39,12 | ₺242.149.517,08 | %-0,50 | 18:10 |
|
PEHOL
PERA YATIRIM HOLDING
|
1,73 | 1,80 | 1,71 | ₺236.869.364,69 | %-3,89 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
33,18 | 33,22 | 32,22 | ₺228.502.920,60 | %1,47 | 18:10 |
|
EFORC
EFOR CAY SANAYI
|
37,58 | 37,72 | 36,12 | ₺227.107.772,80 | %3,81 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
12,95 | 13,01 | 12,75 | ₺225.389.722,30 | %-0,15 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
395,00 | 400,00 | 374,00 | ₺223.237.257,00 | %4,77 | 18:10 |
|
KOZAA
KOZA MADENCILIK
|
59,75 | 60,25 | 58,85 | ₺222.899.180,65 | %-0,08 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
721,50 | 724,50 | 715,00 | ₺219.505.571,00 | %-2,17 | 18:10 |
|
CVKMD
CVK MADEN
|
286,25 | 291,25 | 278,50 | ₺213.607.347,75 | %0,09 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
75,80 | 76,40 | 73,10 | ₺204.425.397,70 | %2,36 | 18:10 |
|
BANVT
BANVIT
|
341,00 | 348,50 | 327,50 | ₺202.868.122,25 | %4,12 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
5,57 | 5,59 | 5,52 | ₺201.307.770,75 | %0,18 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
32,40 | 32,80 | 29,82 | ₺195.723.358,52 | %8,43 | 18:10 |
|
MAVI
MAVI GIYIM
|
76,10 | 77,65 | 75,40 | ₺193.363.940,90 | %-2,00 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
7,18 | 7,25 | 7,07 | ₺191.481.023,49 | %0,28 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
249,40 | 259,75 | 243,20 | ₺188.901.453,45 | %2,26 | 18:10 |
|
ARCLK
ARCELIK
|
139,40 | 140,40 | 138,20 | ₺188.729.446,90 | %-1,34 | 18:10 |
|
KBORU
KUZEY BORU
|
79,65 | 79,65 | 72,00 | ₺186.776.333,95 | %9,94 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
41,26 | 42,08 | 40,64 | ₺185.413.572,74 | %-0,96 | 18:10 |
|
RYGYO
REYSAS GMYO
|
11,68 | 11,68 | 11,32 | ₺167.589.958,47 | %3,00 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,77 | 11,99 | 10,94 | ₺167.510.596,97 | %5,66 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
17,59 | 17,74 | 17,07 | ₺167.124.572,54 | %1,15 | 18:10 |
|
TABGD
TAB GIDA
|
134,60 | 135,60 | 130,90 | ₺164.603.738,80 | %2,44 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
4,82 | 5,00 | 4,79 | ₺159.091.408,08 | %1,47 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
19,64 | 21,58 | 19,50 | ₺158.387.475,15 | %-3,73 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
817,00 | 856,00 | 806,50 | ₺154.034.412,50 | %-3,54 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
36,50 | 36,50 | 35,78 | ₺153.868.474,06 | %1,56 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
65,15 | 65,55 | 63,95 | ₺153.744.187,45 | %0,39 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
23,00 | 23,10 | 21,62 | ₺153.296.216,40 | %7,68 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
10.127,50 | 10.175,00 | 9.995,00 | ₺152.272.032,50 | %0,30 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,95 | 0,95 | 0,93 | ₺151.904.904,56 | %1,06 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
245,20 | 248,90 | 243,00 | ₺151.212.582,90 | %-1,17 | 18:10 |
|
LIDER
LDR TURIZM
|
92,40 | 92,40 | 83,75 | ₺151.073.261,30 | %10,00 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
215,70 | 216,00 | 212,60 | ₺151.040.817,80 | %0,19 | 18:10 |
|
TSGYO
TSKB GMYO
|
19,71 | 19,97 | 19,58 | ₺147.412.088,21 | %-0,61 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
51,80 | 52,95 | 51,00 | ₺147.072.325,00 | %-1,43 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,60 | 22,60 | 21,48 | ₺146.447.445,40 | %4,63 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
38,76 | 38,94 | 38,36 | ₺146.229.677,90 | %0,94 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
85,35 | 89,00 | 85,25 | ₺145.804.975,35 | %-3,34 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,92 | 32,96 | 31,58 | ₺145.104.160,72 | %3,78 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
18,80 | 18,85 | 18,20 | ₺144.448.198,74 | %3,01 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
18,00 | 18,38 | 17,87 | ₺141.833.110,68 | %-0,99 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
52,70 | 53,35 | 51,90 | ₺141.500.094,75 | %0,00 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
78,45 | 80,75 | 78,35 | ₺139.490.030,15 | %-1,57 | 18:10 |
|
TSKB
T.S.K.B.
|
11,93 | 11,93 | 11,68 | ₺138.864.420,70 | %0,68 | 18:10 |
|
CWENE
CW ENERJI
|
170,20 | 173,60 | 167,60 | ₺138.659.572,00 | %-0,99 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
18,62 | 19,13 | 18,10 | ₺133.646.268,00 | %1,53 | 18:10 |
|
SKBNK
SEKERBANK
|
4,15 | 4,17 | 4,10 | ₺132.417.491,13 | %0,00 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
37,88 | 38,40 | 37,10 | ₺128.612.628,16 | %-0,58 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
4,16 | 4,17 | 4,10 | ₺128.197.800,64 | %0,00 | 18:10 |
|
OTKAR
OTOKAR
|
433,75 | 443,50 | 431,50 | ₺127.169.006,50 | %-1,98 | 18:10 |
|
AKSEN
AKSA ENERJI
|
34,12 | 34,30 | 33,42 | ₺126.244.826,04 | %0,77 | 18:10 |
|
VESTL
VESTEL
|
58,75 | 58,80 | 57,50 | ₺123.997.631,10 | %0,43 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
37,46 | 39,26 | 36,34 | ₺123.729.665,84 | %4,93 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
116,00 | 119,00 | 115,10 | ₺121.502.648,20 | %-0,94 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
31,22 | 31,38 | 30,60 | ₺120.999.214,40 | %1,56 | 18:10 |
|
AFYON
AFYON CIMENTO
|
14,56 | 14,69 | 14,43 | ₺120.247.656,67 | %0,07 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,81 | 19,05 | 18,56 | ₺118.081.683,16 | %0,05 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
48,48 | 50,90 | 48,44 | ₺117.648.221,20 | %-4,19 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
27,18 | 27,38 | 26,70 | ₺117.409.612,14 | %-0,51 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
49,92 | 50,30 | 49,26 | ₺114.907.063,34 | %1,50 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
291,00 | 291,50 | 283,75 | ₺111.540.100,00 | %0,43 | 18:10 |
|
ENERY
ENERYA ENERJI
|
230,00 | 231,50 | 224,60 | ₺107.738.921,90 | %1,59 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
60,10 | 60,25 | 57,80 | ₺107.710.928,30 | %3,18 | 18:10 |
|
|
DURKN
DURUKAN SEKERLEME
|
12,25 | 12,39 | 11,92 | ₺107.623.444,17 | %2,94 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
36,86 | 37,78 | 36,08 | ₺107.403.104,98 | %-0,49 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,45 | 10,71 | 10,43 | ₺106.768.620,83 | %-2,97 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
23,58 | 23,60 | 21,76 | ₺105.319.906,44 | %2,88 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
17,25 | 17,25 | 16,36 | ₺104.567.294,05 | %2,07 | 18:10 |
|
MRSHL
MARSHALL
|
1.666,00 | 1.725,00 | 1.638,00 | ₺103.151.619,00 | %-2,40 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
82,80 | 83,35 | 81,55 | ₺102.502.225,65 | %0,00 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
11,38 | 11,50 | 10,94 | ₺101.917.644,08 | %4,02 | 18:10 |
|
ALVES
ALVES KABLO
|
32,66 | 32,86 | 31,90 | ₺101.200.230,14 | %1,49 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
136,40 | 137,50 | 130,70 | ₺98.001.740,80 | %1,04 | 18:10 |
|
TUCLK
TUGCELIK
|
10,45 | 10,76 | 10,29 | ₺97.944.049,02 | %-0,29 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,69 | 3,83 | 3,66 | ₺97.347.517,64 | %-2,89 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
30,44 | 30,88 | 29,98 | ₺95.754.911,70 | %-0,72 | 18:10 |
|
KAPLM
KAPLAMIN
|
189,50 | 197,00 | 176,80 | ₺95.476.621,20 | %2,27 | 18:10 |
|
ISGYO
IS GMYO
|
16,79 | 16,82 | 16,46 | ₺94.874.004,53 | %0,78 | 18:10 |
|
KOCMT
KOC METALURJI
|
16,23 | 16,32 | 16,01 | ₺92.877.276,28 | %1,12 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,65 | 1,66 | 1,61 | ₺92.176.535,80 | %2,48 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
74,00 | 75,30 | 73,40 | ₺91.639.519,65 | %-1,40 | 18:10 |
|
MERCN
MERCAN KIMYA
|
14,60 | 14,67 | 14,00 | ₺91.257.618,33 | %2,17 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
37,94 | 38,34 | 37,20 | ₺90.053.898,88 | %1,17 | 18:10 |
|
KONYA
KONYA CIMENTO
|
6.625,00 | 6.732,50 | 6.502,50 | ₺89.993.337,50 | %-0,82 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
11,26 | 11,45 | 10,76 | ₺88.760.189,15 | %4,26 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
44,50 | 47,04 | 43,90 | ₺88.210.485,14 | %-1,11 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,30 | 16,56 | 15,97 | ₺85.685.937,52 | %-1,39 | 18:10 |
|
BTCIM
BATI CIMENTO
|
154,50 | 155,00 | 152,20 | ₺85.495.694,90 | %0,26 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,44 | 1,44 | 1,41 | ₺84.683.679,15 | %1,41 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
43,24 | 44,72 | 42,80 | ₺84.351.689,20 | %-1,32 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
7,81 | 7,87 | 7,72 | ₺83.918.806,22 | %0,77 | 18:10 |
|
CLEBI
CELEBI
|
1.760,00 | 1.767,00 | 1.722,00 | ₺81.681.325,00 | %1,03 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
43,92 | 45,80 | 43,02 | ₺80.698.102,86 | %-1,17 | 18:10 |
|
MERKO
MERKO GIDA
|
15,35 | 15,93 | 15,25 | ₺79.316.889,24 | %-3,76 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
52,80 | 53,30 | 50,60 | ₺78.891.395,60 | %2,52 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,79 | 5,84 | 5,64 | ₺75.000.133,86 | %2,12 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
21,02 | 21,50 | 20,42 | ₺74.794.154,28 | %0,67 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
4,47 | 4,48 | 4,37 | ₺74.764.439,06 | %2,52 | 18:10 |
|
IPEKE
IPEK DOGAL ENERJI
|
34,74 | 34,94 | 34,20 | ₺74.711.327,32 | %0,00 | 18:10 |
|
KCAER
KOCAER CELIK
|
36,90 | 36,94 | 36,10 | ₺74.572.865,12 | %0,27 | 18:10 |
|
AKENR
AK ENERJI
|
11,29 | 11,36 | 11,18 | ₺74.260.095,81 | %0,62 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.893,00 | 1.910,00 | 1.860,00 | ₺74.001.219,00 | %-0,63 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
11,58 | 11,58 | 11,32 | ₺73.242.570,95 | %2,03 | 18:10 |
|
CATES
CATES ELEKTRIK
|
35,96 | 36,62 | 34,86 | ₺73.005.789,22 | %2,92 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
27,64 | 30,54 | 26,84 | ₺71.439.549,72 | %-1,64 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
483,00 | 514,00 | 480,00 | ₺70.370.759,75 | %-6,03 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,75 | 2,82 | 2,64 | ₺70.210.826,31 | %3,77 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
19,70 | 20,28 | 19,35 | ₺69.336.491,17 | %1,55 | 18:10 |
|
PEKGY
PEKER GMYO
|
4,15 | 4,20 | 4,08 | ₺67.746.441,28 | %0,97 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
18,87 | 19,28 | 18,55 | ₺67.026.579,04 | %1,89 | 18:10 |
|
MPARK
MLP SAGLIK
|
324,00 | 328,00 | 319,00 | ₺66.257.277,00 | %-0,77 | 18:10 |
|
AKSA
AKSA
|
8,21 | 8,26 | 8,09 | ₺66.045.569,52 | %0,12 | 18:10 |
|
HATSN
HATSAN GEMI
|
40,04 | 40,28 | 38,70 | ₺65.619.793,34 | %2,40 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
26,46 | 28,18 | 25,62 | ₺65.313.594,42 | %3,28 | 18:10 |
|
AHSGY
AHES GMYO
|
18,48 | 19,00 | 18,44 | ₺65.078.981,60 | %-0,70 | 18:10 |
|
MEGMT
MEGA METAL
|
30,60 | 30,78 | 29,96 | ₺63.897.381,78 | %1,06 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
23,76 | 25,20 | 23,10 | ₺63.872.691,00 | %2,41 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
74,50 | 74,80 | 70,75 | ₺63.454.778,60 | %5,08 | 18:10 |
|
METUR
METEMTUR YATIRIM
|
17,20 | 17,23 | 16,81 | ₺62.512.626,29 | %1,78 | 18:10 |
|
AKCNS
AKCANSA
|
152,10 | 154,00 | 150,50 | ₺62.136.884,30 | %1,20 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
17,50 | 17,72 | 17,44 | ₺62.125.336,71 | %-0,68 | 18:10 |
|
KERVT
KEREVITAS GIDA
|
13,55 | 13,65 | 12,70 | ₺62.084.837,37 | %5,86 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,62 | 1,62 | 1,54 | ₺62.049.847,48 | %9,46 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
44,76 | 44,86 | 43,98 | ₺61.974.535,86 | %0,81 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
27,06 | 27,76 | 26,64 | ₺61.052.715,06 | %0,89 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,92 | 36,30 | 33,90 | ₺60.453.958,02 | %2,52 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
44,80 | 47,10 | 44,12 | ₺60.137.993,92 | %0,76 | 18:10 |
|
BERA
BERA HOLDING
|
12,85 | 12,85 | 12,64 | ₺59.730.851,17 | %0,71 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
5,36 | 5,43 | 5,14 | ₺59.274.143,97 | %-0,56 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
4,50 | 4,56 | 4,48 | ₺59.019.507,13 | %-1,32 | 18:10 |
|
DZGYO
DENIZ GMYO
|
10,40 | 10,76 | 10,22 | ₺59.016.782,65 | %-3,97 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,38 | 45,38 | 43,62 | ₺58.727.492,98 | %3,18 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,13 | 2,14 | 2,11 | ₺58.268.806,48 | %0,00 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
23,44 | 23,80 | 23,12 | ₺57.544.119,38 | %-1,01 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,99 | 16,60 | 15,82 | ₺57.091.227,92 | %-1,66 | 18:10 |
|
TATGD
TAT GIDA
|
25,30 | 25,46 | 24,24 | ₺56.727.010,74 | %1,28 | 18:10 |
|
BSOKE
BATISOKE CIMENTO
|
53,35 | 53,40 | 52,30 | ₺56.488.996,20 | %2,20 | 18:10 |
|
DAGI
DAGI GIYIM
|
11,68 | 12,25 | 11,40 | ₺56.331.268,23 | %-0,17 | 18:10 |
|
BURCE
BURCELIK
|
226,80 | 229,60 | 224,00 | ₺56.131.619,30 | %-0,53 | 18:10 |
|
SKTAS
SOKTAS
|
5,18 | 5,38 | 5,06 | ₺55.613.038,74 | %-2,08 | 18:10 |
|
FZLGY
FUZUL GMYO
|
17,15 | 17,50 | 17,03 | ₺55.286.003,75 | %0,06 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
36,10 | 36,10 | 35,50 | ₺55.057.478,98 | %1,29 | 18:10 |
|
GENIL
GEN ILAC
|
82,30 | 84,10 | 81,65 | ₺54.037.914,20 | %0,49 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,33 | 9,38 | 9,14 | ₺54.035.558,14 | %2,19 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
94,90 | 96,50 | 93,50 | ₺53.700.378,05 | %-0,78 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
11,01 | 11,18 | 10,99 | ₺53.625.988,83 | %-1,17 | 18:10 |
|
CMBTN
CIMBETON
|
2.347,00 | 2.402,00 | 2.315,00 | ₺53.347.696,00 | %-1,63 | 18:10 |
|
DYOBY
DYO BOYA
|
21,88 | 21,90 | 21,02 | ₺53.098.384,12 | %2,82 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
67,20 | 68,50 | 66,20 | ₺52.980.675,05 | %0,07 | 18:10 |
|
TUKAS
TUKAS
|
6,60 | 6,60 | 6,43 | ₺50.810.288,90 | %2,17 | 18:10 |
|
USAK
USAK SERAMIK
|
10,93 | 11,08 | 10,92 | ₺50.461.972,67 | %-0,73 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
27,34 | 27,34 | 26,44 | ₺50.366.782,74 | %9,98 | 18:10 |
|
CRFSA
CARREFOURSA
|
112,00 | 112,00 | 107,60 | ₺50.292.652,60 | %3,70 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
22,72 | 23,06 | 22,50 | ₺49.794.716,56 | %0,26 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
18,81 | 19,45 | 18,63 | ₺49.169.410,68 | %-2,03 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
121,00 | 122,10 | 112,80 | ₺48.543.629,80 | %5,49 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
23,30 | 23,30 | 22,78 | ₺48.533.288,90 | %1,30 | 18:10 |
|
TDGYO
TREND GMYO
|
11,82 | 12,70 | 11,82 | ₺46.985.282,63 | %-6,93 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
4,40 | 4,43 | 3,98 | ₺46.801.437,51 | %7,84 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
44,34 | 45,22 | 43,48 | ₺46.357.230,36 | %-1,38 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
22,30 | 22,50 | 21,82 | ₺45.480.183,86 | %1,00 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
10,18 | 10,60 | 10,12 | ₺45.347.484,23 | %0,00 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,36 | 28,54 | 28,04 | ₺44.760.546,46 | %-0,35 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
33,00 | 33,58 | 32,42 | ₺44.477.769,56 | %-1,26 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
42,14 | 44,80 | 41,42 | ₺44.475.145,54 | %-2,27 | 18:10 |
|
BORSK
BOR SEKER
|
22,50 | 22,78 | 22,16 | ₺44.294.977,52 | %0,36 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,36 | 20,42 | 19,91 | ₺44.111.092,73 | %1,50 | 18:10 |
|
ICUGS
ICU GIRISIM
|
25,50 | 25,68 | 24,56 | ₺44.061.038,76 | %-0,39 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
42,70 | 43,54 | 42,30 | ₺44.003.936,22 | %0,00 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
23,42 | 24,54 | 22,50 | ₺43.963.664,70 | %-0,26 | 18:10 |
|
SNGYO
SINPAS GMYO
|
7,28 | 7,58 | 7,27 | ₺43.565.132,56 | %-3,32 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
176,00 | 176,40 | 173,30 | ₺42.510.269,30 | %0,98 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,88 | 10,95 | 9,95 | ₺41.472.037,78 | %9,24 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,31 | 14,82 | 14,10 | ₺41.036.467,39 | %-2,12 | 18:10 |
|
ATATP
ATP YAZILIM
|
85,25 | 85,40 | 81,40 | ₺40.975.986,75 | %3,33 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
28,78 | 29,10 | 27,50 | ₺40.581.799,78 | %4,20 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
69,70 | 70,60 | 68,15 | ₺39.982.176,40 | %0,58 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
1,87 | 1,87 | 1,83 | ₺39.644.082,92 | %1,08 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
26,60 | 26,70 | 26,06 | ₺39.542.796,04 | %1,76 | 18:10 |
|
ERSU
ERSU GIDA
|
19,26 | 19,96 | 19,02 | ₺39.485.311,97 | %-2,87 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,02 | 6,05 | 5,93 | ₺39.461.373,24 | %-0,33 | 18:10 |
|
LOGO
LOGO YAZILIM
|
105,90 | 108,40 | 101,90 | ₺39.200.456,30 | %3,52 | 18:10 |
|
SELVA
SELVA GIDA
|
10,18 | 10,43 | 10,14 | ₺39.138.058,53 | %-1,83 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
25,64 | 26,16 | 24,76 | ₺38.592.917,66 | %3,47 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
43,54 | 44,40 | 42,88 | ₺38.275.956,32 | %-1,49 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
46,30 | 46,36 | 45,70 | ₺38.259.826,62 | %0,56 | 18:10 |
|
KARTN
KARTONSAN
|
85,30 | 90,00 | 81,75 | ₺37.669.679,30 | %2,03 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
57,10 | 57,10 | 55,95 | ₺37.315.890,75 | %1,69 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
20,26 | 20,46 | 19,99 | ₺37.164.552,32 | %-0,30 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
16,21 | 16,60 | 14,81 | ₺36.757.053,35 | %6,93 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
65,20 | 65,85 | 64,35 | ₺36.513.741,50 | %1,01 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
399,00 | 401,50 | 394,00 | ₺36.334.038,75 | %0,06 | 18:10 |
|
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
7,03 | 7,29 | 6,91 | ₺36.172.391,64 | %-1,40 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
87,80 | 88,50 | 86,75 | ₺36.172.272,35 | %0,92 | 18:10 |
|
RAYSG
RAY SIGORTA
|
395,00 | 399,00 | 381,00 | ₺36.080.180,00 | %1,28 | 18:10 |
|
TBORG
T.TUBORG
|
122,70 | 124,70 | 119,40 | ₺35.993.297,90 | %2,34 | 18:10 |
|
YATAS
YATAS
|
24,08 | 24,28 | 23,98 | ₺35.649.047,50 | %-0,08 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
18,03 | 18,60 | 17,50 | ₺35.613.345,03 | %2,74 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
21,80 | 21,80 | 21,30 | ₺35.463.243,80 | %1,58 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
80,90 | 81,70 | 79,75 | ₺35.356.490,65 | %1,25 | 18:10 |
|
KLSER
KALESERAMIK
|
34,34 | 34,34 | 33,40 | ₺35.349.927,76 | %1,66 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
42,90 | 42,90 | 41,62 | ₺35.203.894,22 | %1,37 | 18:10 |
|
DENGE
DENGE HOLDING
|
3,36 | 3,44 | 3,34 | ₺35.081.059,19 | %-0,59 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
24,68 | 24,94 | 24,52 | ₺34.435.906,82 | %-0,48 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,23 | 3,24 | 3,18 | ₺34.346.396,29 | %1,25 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
85,60 | 87,95 | 83,20 | ₺34.181.237,35 | %0,35 | 18:10 |
|
YYLGD
YAYLA GIDA
|
9,91 | 10,07 | 9,79 | ₺33.741.571,59 | %0,30 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
25,78 | 26,16 | 24,60 | ₺33.494.441,68 | %4,37 | 18:10 |
|
MARTI
MARTI OTEL
|
3,20 | 3,26 | 3,17 | ₺33.419.106,02 | %1,59 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
17,17 | 17,94 | 16,93 | ₺32.810.124,44 | %0,88 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
19,43 | 19,82 | 19,30 | ₺32.807.522,14 | %-0,82 | 18:10 |
|
HLGYO
HALK GMYO
|
2,16 | 2,17 | 2,11 | ₺32.548.784,64 | %1,89 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
160,40 | 167,90 | 155,10 | ₺32.335.801,70 | %2,17 | 18:10 |
|
DEVA
DEVA HOLDING
|
68,55 | 69,90 | 67,80 | ₺32.055.286,75 | %-1,51 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
9,85 | 10,10 | 9,80 | ₺31.977.653,08 | %-1,79 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,97 | 14,52 | 13,93 | ₺31.859.914,09 | %0,94 | 18:10 |
|
AYGAZ
AYGAZ
|
151,70 | 153,20 | 150,70 | ₺31.646.216,20 | %0,33 | 18:10 |
|
BURVA
BURCELIK VANA
|
138,80 | 141,70 | 135,70 | ₺31.493.289,60 | %-0,79 | 18:10 |
|
YGYO
YESIL GMYO
|
7,38 | 7,44 | 7,06 | ₺31.383.204,33 | %-0,54 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,98 | 0,99 | 0,97 | ₺31.322.409,93 | %1,03 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
90,60 | 91,65 | 89,50 | ₺31.016.474,25 | %-0,60 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
9,00 | 9,20 | 8,92 | ₺30.953.391,28 | %0,78 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
1,83 | 1,84 | 1,81 | ₺30.820.457,19 | %0,00 | 18:10 |
|
LUKSK
LUKS KADIFE
|
80,25 | 81,65 | 76,20 | ₺30.241.001,60 | %4,97 | 18:10 |
|
KARYE
KARTAL YEN. ENERJI
|
25,24 | 25,32 | 24,92 | ₺30.154.364,06 | %0,08 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,90 | 4,90 | 4,64 | ₺30.148.254,36 | %5,38 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
6,37 | 6,38 | 6,30 | ₺30.076.073,22 | %0,63 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
24,72 | 24,86 | 24,44 | ₺29.881.619,52 | %0,24 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
7,73 | 7,78 | 7,67 | ₺29.553.740,34 | %0,13 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
4,17 | 4,17 | 4,08 | ₺29.495.268,85 | %1,21 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
65,50 | 65,85 | 64,80 | ₺29.248.095,85 | %0,69 | 18:10 |
|
KGYO
KORAY GMYO
|
46,76 | 47,16 | 44,44 | ₺28.910.154,98 | %4,47 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
80,00 | 81,90 | 79,45 | ₺28.736.086,25 | %-1,30 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,15 | 6,24 | 6,09 | ₺28.680.502,55 | %-1,13 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
29,08 | 29,28 | 28,62 | ₺28.642.390,50 | %0,14 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
51,10 | 51,95 | 50,80 | ₺28.599.984,70 | %-1,83 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,46 | 3,47 | 3,43 | ₺28.355.277,99 | %0,29 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
10,13 | 10,21 | 10,03 | ₺28.340.436,07 | %0,00 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
24,24 | 24,46 | 24,10 | ₺28.282.350,32 | %0,25 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,20 | 4,25 | 4,12 | ₺28.142.722,21 | %-0,71 | 18:10 |
|
SRVGY
SERVET GMYO
|
274,25 | 278,75 | 273,00 | ₺27.761.175,00 | %-0,72 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,10 | 3,14 | 3,01 | ₺27.581.635,11 | %2,65 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
18,32 | 18,52 | 17,96 | ₺27.570.076,61 | %0,71 | 18:10 |
|
MERIT
MERIT TURIZM
|
157,10 | 161,40 | 152,00 | ₺27.526.992,60 | %-1,32 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,34 | 2,39 | 2,27 | ₺27.516.363,14 | %0,00 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
17,92 | 17,94 | 17,30 | ₺27.464.559,34 | %2,69 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
12,75 | 12,90 | 12,00 | ₺27.238.104,22 | %4,77 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
32,84 | 32,84 | 32,18 | ₺26.835.992,74 | %2,05 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,26 | 9,35 | 9,20 | ₺26.348.260,31 | %0,00 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
105,30 | 105,70 | 103,20 | ₺26.336.801,40 | %1,35 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
18,70 | 18,75 | 18,43 | ₺26.328.092,53 | %0,59 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
919,50 | 935,50 | 905,50 | ₺26.159.609,50 | %0,77 | 18:10 |
|
NUHCM
NUH CIMENTO
|
260,75 | 263,50 | 254,25 | ₺26.101.978,00 | %2,36 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
104,20 | 104,30 | 103,10 | ₺25.551.279,00 | %0,39 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
19,90 | 21,08 | 19,56 | ₺24.990.037,20 | %0,51 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,25 | 1,26 | 1,23 | ₺24.815.966,36 | %1,63 | 18:10 |
|
KNFRT
KONFRUT GIDA
|
9,09 | 9,22 | 8,76 | ₺24.062.677,77 | %3,06 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,99 | 14,09 | 13,55 | ₺23.485.784,59 | %0,43 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
16,05 | 16,16 | 15,86 | ₺23.226.545,55 | %-0,93 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
104,70 | 107,20 | 100,00 | ₺23.141.742,60 | %4,18 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
21,66 | 22,22 | 21,56 | ₺23.077.407,98 | %-1,72 | 18:10 |
|
DAGHL
DAGI YATIRIM HOLDING
|
18,24 | 18,64 | 18,01 | ₺22.990.560,97 | %0,05 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,99 | 3,00 | 2,86 | ₺22.965.283,45 | %4,18 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
17,62 | 17,84 | 17,22 | ₺22.801.127,99 | %-0,45 | 18:10 |
|
NATEN
NATUREL ENERJI
|
52,60 | 54,00 | 52,50 | ₺22.570.260,85 | %-1,03 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
25,02 | 25,04 | 24,20 | ₺22.348.945,74 | %2,04 | 18:10 |
|
TRCAS
TURCAS PETROL
|
22,20 | 22,60 | 21,82 | ₺22.303.475,86 | %-0,63 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
17,63 | 17,70 | 17,50 | ₺21.985.516,36 | %0,11 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
11,09 | 11,23 | 10,78 | ₺21.561.952,16 | %0,82 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
44,40 | 45,02 | 43,32 | ₺21.498.957,28 | %0,36 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
10,03 | 10,26 | 9,96 | ₺21.453.840,07 | %-1,28 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
6,17 | 6,21 | 6,10 | ₺21.351.415,84 | %0,00 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
13,06 | 13,12 | 12,89 | ₺21.092.669,61 | %-0,91 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,15 | 1,15 | 1,13 | ₺20.967.025,72 | %2,68 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
57,50 | 58,00 | 56,45 | ₺20.820.293,90 | %0,88 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
19,64 | 19,87 | 19,31 | ₺20.637.302,89 | %-0,81 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
7,83 | 7,85 | 7,61 | ₺20.204.322,93 | %1,29 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
101,00 | 101,80 | 99,90 | ₺20.170.830,65 | %-0,69 | 18:10 |
|
MRGYO
MARTI GMYO
|
3,75 | 3,76 | 3,70 | ₺20.041.773,30 | %0,81 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
47,50 | 47,80 | 46,00 | ₺19.922.518,20 | %1,50 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,04 | 4,05 | 3,99 | ₺19.881.724,47 | %1,00 | 18:10 |
|
NTHOL
NET HOLDING
|
39,16 | 39,30 | 38,60 | ₺19.777.621,82 | %0,26 | 18:10 |
|
KONKA
KONYA KAGIT
|
38,00 | 38,32 | 37,64 | ₺19.707.945,98 | %1,01 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
7,63 | 7,68 | 7,38 | ₺19.653.817,33 | %1,46 | 18:10 |
|
ARSAN
ARSAN TEKSTIL
|
22,10 | 22,18 | 21,72 | ₺19.645.314,22 | %0,00 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
10,46 | 10,69 | 10,13 | ₺19.497.187,32 | %2,55 | 18:10 |
|
ALGYO
ALARKO GMYO
|
17,16 | 17,20 | 16,92 | ₺19.269.049,21 | %1,24 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
32,08 | 32,10 | 31,50 | ₺19.221.662,74 | %1,01 | 18:10 |
|
AYEN
AYEN ENERJI
|
27,94 | 28,18 | 27,38 | ₺19.020.656,20 | %0,43 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
5,46 | 5,48 | 5,30 | ₺18.777.002,79 | %1,68 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,01 | 9,32 | 9,00 | ₺18.653.369,78 | %4,77 | 18:10 |
|
LINK
LINK BILGISAYAR
|
479,50 | 487,00 | 476,50 | ₺18.639.887,50 | %-1,54 | 18:10 |
|
DERIM
DERIMOD
|
29,66 | 30,22 | 29,36 | ₺18.534.466,94 | %0,88 | 18:10 |
|
BOSSA
BOSSA
|
6,14 | 6,25 | 6,06 | ₺18.460.766,41 | %-0,32 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
23,80 | 24,26 | 23,04 | ₺18.322.264,10 | %1,80 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,62 | 2,64 | 2,58 | ₺18.151.356,47 | %0,77 | 18:10 |
|
UFUK
UFUK YATIRIM
|
485,50 | 495,00 | 471,25 | ₺18.144.088,50 | %2,97 | 18:10 |
|
ENSRI
ENSARI DERI
|
20,40 | 20,44 | 19,89 | ₺18.089.691,23 | %2,36 | 18:10 |
|
EGGUB
EGE GUBRE
|
56,75 | 57,10 | 56,00 | ₺17.909.165,70 | %0,09 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
113,00 | 114,40 | 111,10 | ₺17.902.944,40 | %1,35 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
113,30 | 114,50 | 110,50 | ₺17.769.526,40 | %-2,16 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,12 | 12,14 | 11,94 | ₺17.603.032,15 | %0,75 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,90 | 14,90 | 14,29 | ₺17.433.355,44 | %2,69 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
77,50 | 78,75 | 75,75 | ₺16.965.445,70 | %0,85 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,94 | 5,96 | 5,84 | ₺16.941.359,44 | %1,37 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
5,25 | 5,25 | 5,17 | ₺16.907.597,80 | %1,55 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,07 | 18,84 | 17,90 | ₺16.850.797,07 | %1,12 | 18:10 |
|
EGPRO
EGE PROFIL
|
147,60 | 148,00 | 145,90 | ₺16.787.478,20 | %0,41 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
87,95 | 88,60 | 84,80 | ₺16.736.936,65 | %-0,96 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
65,80 | 69,70 | 64,95 | ₺16.648.381,20 | %-2,95 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
223,60 | 225,90 | 222,00 | ₺16.606.574,30 | %0,04 | 18:10 |
|
CEMTS
CEMTAS
|
8,10 | 8,14 | 7,99 | ₺16.501.456,05 | %1,12 | 18:10 |
|
OZKGY
OZAK GMYO
|
9,13 | 9,17 | 9,06 | ₺16.486.767,08 | %0,33 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
27,82 | 28,24 | 27,68 | ₺16.365.788,72 | %0,65 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
884,00 | 906,00 | 875,50 | ₺16.322.504,50 | %-1,72 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,32 | 1,34 | 1,30 | ₺15.886.319,06 | %-0,75 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,20 | 17,29 | 16,88 | ₺15.756.677,80 | %1,47 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
9,88 | 9,98 | 9,62 | ₺15.704.551,88 | %-0,20 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,39 | 11,46 | 11,21 | ₺15.683.921,31 | %0,62 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
28,92 | 29,08 | 28,62 | ₺15.668.328,98 | %-0,14 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
44,10 | 44,76 | 43,48 | ₺15.572.458,90 | %0,23 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,59 | 10,62 | 10,50 | ₺15.517.087,31 | %0,47 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
56,90 | 57,95 | 55,35 | ₺15.359.692,85 | %1,34 | 18:10 |
|
DOCO
DO-CO
|
5.292,50 | 5.345,00 | 5.200,00 | ₺14.773.840,00 | %1,15 | 18:10 |
|
OZSUB
OZSU BALIK
|
31,44 | 31,98 | 30,98 | ₺14.720.699,84 | %-0,63 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
31,16 | 31,86 | 30,54 | ₺14.622.360,68 | %-2,01 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
2,94 | 2,96 | 2,89 | ₺14.576.665,71 | %0,34 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
9,05 | 9,14 | 8,78 | ₺14.555.860,82 | %2,84 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
17,04 | 17,11 | 16,83 | ₺14.247.919,10 | %0,18 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
57,00 | 57,25 | 55,30 | ₺14.228.604,10 | %1,06 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
19,08 | 19,14 | 18,74 | ₺14.165.021,86 | %1,54 | 18:10 |
|
VKING
VIKING KAGIT
|
29,52 | 30,24 | 29,24 | ₺14.108.509,46 | %-0,20 | 18:10 |
|
YYAPI
YESIL YAPI
|
4,08 | 4,11 | 4,04 | ₺14.067.896,91 | %-0,24 | 18:10 |
|
NTGAZ
NATURELGAZ
|
4,31 | 4,39 | 4,22 | ₺13.913.122,04 | %0,23 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
7,26 | 7,30 | 7,18 | ₺13.869.459,48 | %1,40 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
14,70 | 14,90 | 14,26 | ₺13.836.571,57 | %1,52 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
14,22 | 14,31 | 13,80 | ₺13.743.016,57 | %0,64 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
48,30 | 48,56 | 47,22 | ₺13.687.446,58 | %-0,08 | 18:10 |
|
INGRM
INGRAM BILISIM
|
430,50 | 438,00 | 425,25 | ₺13.532.918,25 | %-1,26 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
11,40 | 11,66 | 11,30 | ₺13.283.802,04 | %-0,78 | 18:10 |
|
POLHO
POLISAN HOLDING
|
10,26 | 10,35 | 10,19 | ₺13.151.145,51 | %0,29 | 18:10 |
|
YUNSA
YUNSA
|
6,33 | 6,36 | 6,16 | ₺12.983.307,77 | %2,43 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,15 | 8,24 | 7,98 | ₺12.981.436,04 | %0,12 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
290,50 | 294,00 | 287,50 | ₺12.807.257,75 | %0,26 | 18:10 |
|
BAGFS
BAGFAS
|
20,28 | 20,86 | 19,90 | ₺12.712.213,57 | %0,10 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
6.282,50 | 6.370,00 | 6.207,50 | ₺12.638.790,00 | %-0,28 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
159,10 | 160,90 | 156,60 | ₺12.605.569,00 | %0,70 | 18:10 |
|
PARSN
PARSAN
|
83,65 | 83,70 | 81,90 | ₺12.597.364,35 | %1,76 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,36 | 9,37 | 9,23 | ₺12.412.411,93 | %0,54 | 18:10 |
|
|
LYDHO
LYDIA HOLDING
|
90,50 | 91,05 | 89,30 | ₺12.410.834,40 | %-0,28 | 18:10 |
|
BRISA
BRISA
|
83,75 | 83,75 | 82,10 | ₺12.409.894,30 | %1,33 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,94 | 1,95 | 1,90 | ₺12.246.047,91 | %1,04 | 18:10 |
|
KLGYO
KILER GMYO
|
3,53 | 3,54 | 3,48 | ₺12.191.132,55 | %0,00 | 18:10 |
|
GOODY
GOOD-YEAR
|
15,44 | 15,54 | 15,16 | ₺12.106.943,34 | %-0,39 | 18:10 |
|
ETILR
ETILER GIDA
|
35,62 | 36,16 | 35,04 | ₺12.042.525,04 | %-0,22 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
11,88 | 11,89 | 11,47 | ₺12.026.371,90 | %2,77 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
24,86 | 25,04 | 24,72 | ₺11.991.613,12 | %-0,48 | 18:10 |
|
ADGYO
ADRA GMYO
|
32,36 | 32,50 | 31,28 | ₺11.847.054,18 | %2,15 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
34,80 | 34,82 | 34,48 | ₺11.762.328,10 | %0,93 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,02 | 2,03 | 1,99 | ₺11.762.268,86 | %1,00 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
23,78 | 24,22 | 23,50 | ₺11.554.758,56 | %-0,08 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,84 | 5,90 | 5,77 | ₺11.428.657,04 | %0,00 | 18:10 |
|
PKART
PLASTIKKART
|
57,00 | 57,90 | 55,95 | ₺11.412.774,75 | %0,53 | 18:10 |
|
INTEM
INTEMA
|
215,50 | 218,60 | 213,00 | ₺11.124.067,30 | %0,19 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
57,10 | 57,45 | 56,50 | ₺11.057.759,75 | %0,35 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
39,76 | 40,00 | 38,00 | ₺11.016.161,84 | %0,61 | 18:10 |
|
ISGSY
IS GIRISIM
|
21,98 | 22,02 | 21,28 | ₺10.937.966,14 | %1,85 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
24,38 | 24,68 | 23,78 | ₺10.852.387,34 | %1,75 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,36 | 5,38 | 5,33 | ₺10.816.813,86 | %0,19 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
12,29 | 12,38 | 12,09 | ₺10.790.003,39 | %-0,16 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,53 | 2,53 | 2,48 | ₺10.597.762,87 | %0,80 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,44 | 6,48 | 6,40 | ₺10.580.044,63 | %-0,16 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
94,00 | 94,55 | 92,35 | ₺10.578.123,15 | %0,43 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,14 | 1,15 | 1,12 | ₺10.394.822,39 | %0,88 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,66 | 7,84 | 7,64 | ₺10.339.854,99 | %-1,03 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
20,00 | 20,20 | 19,95 | ₺10.299.934,03 | %-0,20 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
29,34 | 29,46 | 26,24 | ₺10.204.212,30 | %9,48 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
25,28 | 25,40 | 25,08 | ₺10.148.477,30 | %0,40 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
464,75 | 472,50 | 459,00 | ₺10.139.856,25 | %-0,96 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
4,90 | 4,92 | 4,87 | ₺10.061.095,86 | %0,00 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
46,58 | 46,88 | 45,70 | ₺10.052.806,92 | %0,17 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
387,00 | 390,00 | 383,50 | ₺9.871.787,00 | %-0,51 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
19,66 | 19,78 | 19,22 | ₺9.833.207,94 | %1,55 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,07 | 7,22 | 6,83 | ₺9.749.154,51 | %2,76 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
8,12 | 8,14 | 7,96 | ₺9.640.080,21 | %1,50 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,52 | 30,52 | 29,86 | ₺9.627.649,72 | %1,40 | 18:10 |
|
PNSUT
PINAR SUT
|
9,53 | 9,67 | 9,46 | ₺9.538.159,60 | %0,21 | 18:10 |
|
DARDL
DARDANEL
|
5,05 | 5,09 | 4,95 | ₺9.524.808,43 | %1,81 | 18:10 |
|
AKSGY
AKIS GMYO
|
5,61 | 5,69 | 5,52 | ₺9.441.969,92 | %1,26 | 18:10 |
|
FADE
FADE GIDA
|
13,96 | 14,05 | 13,65 | ₺9.402.830,64 | %1,38 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
26,90 | 27,10 | 26,32 | ₺9.221.670,72 | %0,98 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
19,55 | 19,88 | 19,18 | ₺9.204.409,45 | %1,09 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
12,93 | 13,40 | 12,13 | ₺9.106.846,16 | %6,07 | 18:10 |
|
DITAS
DITAS DOGAN
|
15,46 | 15,70 | 15,34 | ₺9.043.064,20 | %-0,32 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
9.705,00 | 9.900,00 | 9.500,00 | ₺8.683.237,50 | %0,31 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,05 | 11,15 | 10,98 | ₺8.484.872,46 | %0,45 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
8,88 | 8,92 | 8,78 | ₺8.478.045,89 | %0,45 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,65 | 6,80 | 6,55 | ₺8.474.139,59 | %1,68 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
29,96 | 30,50 | 28,84 | ₺8.436.994,86 | %3,24 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
9,60 | 9,64 | 9,48 | ₺8.430.066,70 | %0,73 | 18:10 |
|
CELHA
CELIK HALAT
|
24,88 | 25,14 | 24,40 | ₺8.353.778,68 | %0,73 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
16,82 | 16,82 | 16,51 | ₺8.207.372,13 | %1,26 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,81 | 3,83 | 3,72 | ₺8.093.319,26 | %0,26 | 18:10 |
|
PAGYO
PANORA GMYO
|
52,90 | 53,30 | 51,70 | ₺7.963.292,90 | %2,03 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
3,13 | 3,15 | 3,05 | ₺7.802.415,51 | %2,29 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,34 | 5,52 | 5,11 | ₺7.755.362,25 | %-0,56 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
28,56 | 30,30 | 28,56 | ₺7.620.486,62 | %-5,74 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
19,61 | 19,66 | 18,60 | ₺7.595.297,93 | %2,56 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
26,62 | 26,84 | 26,12 | ₺7.571.115,10 | %1,68 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,03 | 6,09 | 5,96 | ₺7.483.271,42 | %0,00 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,38 | 1,39 | 1,37 | ₺7.460.027,43 | %0,00 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
64,15 | 64,90 | 63,50 | ₺7.438.767,90 | %0,23 | 18:10 |
|
ALKA
ALKIM KAGIT
|
25,00 | 25,10 | 24,64 | ₺7.419.314,24 | %1,05 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,43 | 7,43 | 7,25 | ₺7.389.572,75 | %1,64 | 18:10 |
|
SELGD
SELCUK GIDA
|
47,50 | 47,64 | 46,40 | ₺7.188.473,88 | %0,68 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
18,73 | 19,13 | 18,33 | ₺7.188.311,81 | %0,11 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
33,50 | 34,00 | 33,02 | ₺7.062.525,52 | %0,30 | 18:10 |
|
ERBOS
ERBOSAN
|
188,20 | 190,80 | 187,00 | ₺7.022.095,50 | %0,11 | 18:10 |
|
GENTS
GENTAS
|
7,34 | 7,47 | 7,29 | ₺7.004.025,34 | %0,14 | 18:10 |
|
VERUS
VERUSA HOLDING
|
280,00 | 281,00 | 276,00 | ₺6.783.997,00 | %1,08 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
7,48 | 7,55 | 7,35 | ₺6.670.501,47 | %0,67 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
39,06 | 39,90 | 38,42 | ₺6.566.953,06 | %0,15 | 18:10 |
|
SARKY
SARKUYSAN
|
20,82 | 20,88 | 20,56 | ₺6.528.027,70 | %0,48 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
8,90 | 8,92 | 8,75 | ₺6.523.797,52 | %1,25 | 18:10 |
|
OTTO
OTTO HOLDING
|
420,00 | 450,00 | 420,00 | ₺6.395.918,00 | %-6,25 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,62 | 7,67 | 7,50 | ₺6.381.075,14 | %0,40 | 18:10 |
|
DESA
DESA DERI
|
20,34 | 20,34 | 20,00 | ₺6.265.654,56 | %0,69 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,24 | 2,24 | 2,18 | ₺6.232.781,45 | %1,82 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
91,55 | 92,35 | 90,20 | ₺6.229.750,00 | %0,60 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
42,78 | 42,78 | 41,54 | ₺6.137.684,12 | %1,13 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
28,14 | 28,74 | 28,14 | ₺6.103.850,60 | %-1,68 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
3,94 | 3,94 | 3,81 | ₺6.041.004,54 | %2,07 | 18:10 |
|
HUBVC
HUB GIRISIM
|
8,08 | 8,27 | 8,01 | ₺6.009.289,71 | %0,50 | 18:10 |
|
NUGYO
NUROL GMYO
|
6,83 | 6,84 | 6,70 | ₺5.980.429,16 | %1,04 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,16 | 23,32 | 22,50 | ₺5.873.066,84 | %-0,77 | 18:10 |
|
INFO
INFO YATIRIM
|
8,45 | 8,50 | 8,20 | ₺5.870.527,78 | %2,55 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
19,04 | 19,32 | 18,82 | ₺5.870.350,35 | %-1,19 | 18:10 |
|
EYGYO
EYG GMYO
|
7,08 | 7,20 | 7,05 | ₺5.829.492,85 | %0,00 | 18:10 |
|
DOBUR
DOGAN BURDA
|
170,00 | 171,90 | 168,90 | ₺5.770.131,50 | %-0,12 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,71 | 2,73 | 2,69 | ₺5.711.031,90 | %0,37 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
5,08 | 5,10 | 4,96 | ₺5.666.103,19 | %1,60 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
46,04 | 46,78 | 45,10 | ₺5.594.177,12 | %0,96 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
65,00 | 65,85 | 64,05 | ₺5.517.619,60 | %0,39 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
38,16 | 38,42 | 37,78 | ₺5.435.580,02 | %-0,16 | 18:10 |
|
ESCAR
ESCAR FILO
|
349,75 | 356,75 | 344,25 | ₺5.430.808,25 | %-0,21 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
6,94 | 7,07 | 6,64 | ₺5.286.180,18 | %7,10 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
5,57 | 5,58 | 5,45 | ₺5.282.663,46 | %1,27 | 18:10 |
|
INVES
INVESTCO HOLDING
|
311,75 | 315,00 | 310,00 | ₺5.257.389,25 | %-0,95 | 18:10 |
|
METRO
METRO HOLDING
|
2,11 | 2,11 | 2,07 | ₺5.226.349,50 | %0,96 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,41 | 5,44 | 5,29 | ₺5.201.023,76 | %0,93 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
52,95 | 53,25 | 52,60 | ₺5.193.998,85 | %-0,28 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,30 | 26,30 | 25,88 | ₺5.104.749,42 | %-1,13 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
74,95 | 77,00 | 74,60 | ₺4.895.723,05 | %-3,04 | 18:10 |
|
MHRGY
MHR GMYO
|
4,43 | 4,45 | 4,39 | ₺4.810.646,74 | %0,00 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
6,98 | 7,01 | 6,84 | ₺4.747.457,02 | %1,45 | 18:10 |
|
PINSU
PINAR SU
|
6,38 | 6,40 | 6,30 | ₺4.651.458,74 | %-0,16 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
13,29 | 13,33 | 13,14 | ₺4.486.415,25 | %0,99 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
6,73 | 6,83 | 6,65 | ₺4.482.489,16 | %0,15 | 18:10 |
|
ATAGY
ATA GMYO
|
10,24 | 10,32 | 10,08 | ₺4.359.169,96 | %0,89 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
25,56 | 25,72 | 25,10 | ₺4.186.911,42 | %0,71 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
87,70 | 88,50 | 86,10 | ₺4.164.840,85 | %0,92 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
9,70 | 9,70 | 9,65 | ₺4.061.660,90 | %0,52 | 18:10 |
|
DOGUB
DOGUSAN
|
21,62 | 21,90 | 21,50 | ₺4.044.213,22 | %-1,28 | 18:10 |
|
DGGYO
DOGUS GMYO
|
32,52 | 33,20 | 32,48 | ₺4.028.433,26 | %-0,97 | 18:10 |
|
KLRHO
KILER HOLDING
|
25,54 | 25,86 | 25,28 | ₺3.799.684,20 | %0,16 | 18:10 |
|
|
INTEK
INNOSA TEKNOLOJI
|
463,50 | 463,50 | 461,50 | ₺3.751.990,50 | %-1,28 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
8,09 | 8,09 | 7,95 | ₺3.608.077,35 | %0,25 | 18:10 |
|
EPLAS
EGEPLAST
|
5,11 | 5,12 | 5,04 | ₺3.555.246,18 | %0,79 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,58 | 2,59 | 2,54 | ₺3.301.627,60 | %-0,39 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
18,85 | 19,06 | 18,51 | ₺3.287.832,68 | %0,05 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
45,30 | 45,30 | 44,04 | ₺3.162.616,74 | %2,86 | 18:10 |
|
VANGD
VANET GIDA
|
18,40 | 18,60 | 18,00 | ₺3.149.159,85 | %0,49 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
112.000,00 | 115.997,50 | 110.475,00 | ₺3.055.572,50 | %-4,10 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
198,90 | 202,00 | 194,00 | ₺2.889.124,50 | %-1,29 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
11,90 | 12,10 | 11,84 | ₺2.574.867,27 | %0,00 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
10,30 | 10,30 | 10,07 | ₺2.522.253,84 | %0,88 | 18:10 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
99,00 | 100,00 | 99,00 | ₺2.360.599,00 | %-1,10 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,84 | 6,87 | 6,75 | ₺2.330.954,76 | %0,74 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
579.995,00 | 579.997,50 | 579.995,00 | ₺2.319.982,50 | %-1,70 | 18:10 |
|
AKSUE
AKSU ENERJI
|
10,42 | 10,54 | 10,35 | ₺2.266.739,59 | %0,77 | 18:10 |
|
CMENT
CIMENTAS
|
373,25 | 377,50 | 373,00 | ₺2.153.730,25 | %-1,13 | 18:10 |
|
QNBFB
QNB BANK
|
289,00 | 289,00 | 288,50 | ₺2.135.019,00 | %1,58 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,40 | 37,46 | 35,62 | ₺2.130.279,04 | %-0,11 | 18:10 |
|
KUVVA
KUVVA GIDA
|
42,40 | 42,40 | 42,40 | ₺2.004.841,60 | %-1,30 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,82 | 12,82 | 12,45 | ₺1.975.840,27 | %3,39 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
205,00 | 207,50 | 205,00 | ₺1.895.670,80 | %-1,91 | 18:10 |
|
KENT
KENT GIDA
|
810,00 | 814,00 | 810,00 | ₺1.842.464,00 | %-0,98 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
2,35 | 2,35 | 2,35 | ₺1.620.440,15 | %-0,42 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
14,93 | 14,93 | 14,90 | ₺1.575.612,20 | %0,81 | 18:10 |
|
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
54,00 | 54,00 | 51,70 | ₺1.563.868,60 | %2,86 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
9,35 | 9,35 | 9,17 | ₺1.545.746,21 | %1,08 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
47,12 | 48,50 | 47,12 | ₺1.455.735,60 | %-3,84 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.550,00 | 2.585,00 | 2.547,50 | ₺1.416.682,50 | %0,00 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
11,40 | 11,59 | 11,27 | ₺1.217.332,08 | %-0,61 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
62,00 | 62,00 | 60,35 | ₺1.097.324,10 | %0,65 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
100,50 | 101,00 | 100,00 | ₺1.083.204,00 | %-0,50 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
9,50 | 9,50 | 9,40 | ₺1.082.492,70 | %0,00 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
22,50 | 22,50 | 21,74 | ₺1.005.565,94 | %1,53 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
60,75 | 61,90 | 59,80 | ₺994.115,45 | %-1,86 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
110,50 | 110,50 | 110,20 | ₺991.851,00 | %0,27 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
1,65 | 1,66 | 1,65 | ₺838.003,65 | %-0,60 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
79,00 | 79,05 | 78,10 | ₺832.315,65 | %-0,19 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
312,00 | 315,00 | 312,00 | ₺829.822,50 | %-0,95 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
5,03 | 5,03 | 5,01 | ₺811.855,46 | %-1,37 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
294,50 | 295,00 | 292,50 | ₺705.771,25 | %-0,51 | 18:10 |
|
YONGA
YONGA MOBILYA
|
63,65 | 63,95 | 63,65 | ₺459.256,45 | %-0,24 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
23,90 | 24,00 | 23,90 | ₺424.759,86 | %0,00 | 18:10 |
|
UMPAS
UMPAS HOLDING
|
9,30 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
5.500.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
6.000.000,00 | ₺0,00 | %0,00 | 18:10 |
|