Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
334,75 | 339,00 | 331,00 | ₺13.410.221.466,50 | %0,83 | 15:53 |
|
ASELS
ASELSAN
|
363,25 | 382,00 | 358,50 | ₺11.511.024.501,75 | %-3,65 | 15:53 |
|
SASA
SASA POLYESTER
|
2,26 | 2,34 | 2,21 | ₺8.079.383.266,98 | %1,35 | 15:53 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
77,80 | 77,80 | 67,25 | ₺7.177.325.772,40 | %9,96 | 15:53 |
|
ASTOR
ASTOR ENERJI
|
307,00 | 321,25 | 306,25 | ₺6.812.835.299,00 | %-3,31 | 15:53 |
|
|
EKIM
EKIM TURIZM
|
29,06 | 30,32 | 27,26 | ₺5.297.727.480,52 | %-3,97 | 15:53 |
|
AKBNK
AKBANK
|
70,25 | 71,50 | 70,05 | ₺4.253.202.181,95 | %-0,57 | 15:53 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,10 | 54,60 | 51,70 | ₺4.235.986.214,70 | %3,61 | 15:53 |
|
ISCTR
IS BANKASI (C)
|
13,89 | 14,31 | 13,87 | ₺3.828.531.745,49 | %-1,35 | 15:53 |
|
|
ORZAX
ORZAKS ILAC
|
81,10 | 85,00 | 74,70 | ₺3.629.431.652,80 | %1,38 | 15:53 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
197,80 | 198,30 | 188,30 | ₺3.625.755.151,90 | %4,66 | 15:53 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,86 | 36,60 | 35,82 | ₺3.484.941.550,04 | %-0,99 | 15:53 |
|
TUPRS
TUPRAS
|
262,25 | 263,25 | 257,50 | ₺3.421.040.442,50 | %2,24 | 15:53 |
|
BIMAS
BIM MAGAZALAR
|
368,25 | 377,25 | 366,50 | ₺2.364.487.009,00 | %-2,00 | 15:53 |
|
EREGL
EREGLI DEMIR CELIK
|
39,22 | 40,54 | 39,04 | ₺2.247.170.933,90 | %-1,80 | 15:53 |
|
SISE
SISE CAM
|
42,10 | 43,44 | 41,94 | ₺2.186.940.285,92 | %1,15 | 15:53 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.845,00 | 3.885,00 | 3.742,50 | ₺2.086.532.210,00 | %0,65 | 15:53 |
|
SAHOL
SABANCI HOLDING
|
89,10 | 90,75 | 88,85 | ₺1.921.541.022,05 | %-1,00 | 15:53 |
|
CWENE
CW ENERJI
|
40,10 | 42,70 | 40,04 | ₺1.894.358.190,40 | %-2,76 | 15:53 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
40,22 | 40,36 | 38,64 | ₺1.852.761.619,30 | %1,31 | 15:53 |
|
GARAN
GARANTI BANKASI
|
129,60 | 131,70 | 129,20 | ₺1.750.243.393,50 | %-0,61 | 15:53 |
|
KCHOL
KOC HOLDING
|
182,60 | 185,50 | 182,10 | ₺1.730.612.376,00 | %-0,76 | 15:53 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
153,30 | 160,00 | 151,10 | ₺1.666.005.730,80 | %-1,86 | 15:53 |
|
EKGYO
EMLAK KONUT GMYO
|
20,38 | 20,84 | 20,14 | ₺1.489.354.523,16 | %-0,10 | 15:53 |
|
TCELL
TURKCELL
|
104,60 | 106,90 | 104,30 | ₺1.308.999.751,40 | %-0,76 | 15:53 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,25 | 13,75 | 12,68 | ₺1.290.189.485,36 | %-0,90 | 15:53 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.525,00 | 1.550,00 | 1.405,00 | ₺1.220.927.565,00 | %3,88 | 15:53 |
|
TTKOM
TURK TELEKOM
|
56,65 | 58,40 | 56,65 | ₺1.209.248.755,35 | %-1,13 | 15:53 |
|
PETKM
PETKIM
|
19,27 | 19,71 | 19,18 | ₺1.197.550.328,19 | %0,26 | 15:53 |
|
SKBNK
SEKERBANK
|
17,92 | 19,32 | 17,51 | ₺1.161.784.353,27 | %-7,77 | 15:53 |
|
PGSUS
PEGASUS
|
165,80 | 167,30 | 165,00 | ₺1.159.006.505,50 | %-0,12 | 15:53 |
|
BALSU
BALSU GIDA
|
13,91 | 14,50 | 13,40 | ₺1.103.166.749,69 | %-1,07 | 15:53 |
|
|
DOFRB
DOF ROBOTIK
|
169,80 | 177,90 | 162,60 | ₺1.053.691.572,90 | %-4,01 | 15:53 |
|
HALKB
T. HALK BANKASI
|
41,46 | 42,38 | 41,20 | ₺1.038.495.821,46 | %-1,14 | 15:53 |
|
KRDMD
KARDEMIR (D)
|
36,44 | 37,08 | 36,22 | ₺973.776.826,14 | %0,39 | 15:53 |
|
DMRGD
DMR UNLU MAMULLER
|
12,93 | 13,30 | 12,73 | ₺915.395.697,90 | %2,70 | 15:53 |
|
|
NETCD
NETCAD YAZILIM
|
146,00 | 149,90 | 142,50 | ₺881.536.013,20 | %-2,67 | 15:53 |
|
GUBRF
GUBRE FABRIK.
|
432,75 | 445,00 | 431,00 | ₺872.195.101,50 | %-0,23 | 15:53 |
|
IZENR
IZDEMIR ENERJI
|
9,01 | 9,50 | 8,97 | ₺855.224.242,92 | %0,11 | 15:53 |
|
HEKTS
HEKTAS
|
3,01 | 3,04 | 2,95 | ₺854.923.614,53 | %0,33 | 15:53 |
|
MIATK
MIA TEKNOLOJI
|
30,70 | 31,56 | 30,40 | ₺835.321.572,56 | %-4,00 | 15:53 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
57,35 | 58,40 | 55,05 | ₺830.871.921,15 | %3,24 | 15:53 |
|
FROTO
FORD OTOSAN
|
80,60 | 81,55 | 80,40 | ₺819.399.896,05 | %-0,25 | 15:53 |
|
TCKRC
KIRAC GALVANIZ
|
121,00 | 121,90 | 108,20 | ₺817.262.588,10 | %0,67 | 15:53 |
|
PEKGY
PEKER GMYO
|
14,68 | 14,90 | 14,60 | ₺696.678.042,78 | %1,10 | 15:53 |
|
MGROS
MIGROS TICARET
|
626,50 | 642,00 | 624,50 | ₺682.104.409,00 | %-2,03 | 15:53 |
|
EUPWR
EUROPOWER ENERJI
|
86,95 | 88,65 | 86,15 | ₺680.089.427,80 | %-0,51 | 15:53 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
328,50 | 349,75 | 318,50 | ₺664.038.100,50 | %3,30 | 15:53 |
|
KOCMT
KOC METALURJI
|
4,15 | 4,75 | 4,11 | ₺663.277.886,42 | %-7,37 | 15:53 |
|
VAKBN
VAKIFLAR BANKASI
|
30,68 | 31,32 | 30,64 | ₺652.476.655,20 | %-0,78 | 15:53 |
|
AKSEN
AKSA ENERJI
|
90,25 | 90,60 | 88,00 | ₺619.998.457,80 | %1,40 | 15:53 |
|
EFOR
EFOR YATIRIM
|
14,78 | 15,22 | 14,71 | ₺617.408.530,43 | %-0,47 | 15:53 |
|
GEREL
GERSAN ELEKTRIK
|
30,46 | 32,82 | 29,36 | ₺614.333.378,10 | %-6,51 | 15:53 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,50 | 79,75 | 73,50 | ₺590.767.258,15 | %-9,98 | 15:53 |
|
OZATD
OZATA DENIZCILIK
|
1.933,00 | 1.957,00 | 1.870,00 | ₺580.287.233,00 | %1,90 | 15:53 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
158,80 | 158,80 | 156,40 | ₺534.575.829,20 | %1,93 | 15:52 |
|
ODINE
ODINE TEKNOLOJI
|
1.960,00 | 1.998,00 | 1.879,00 | ₺525.352.998,00 | %-0,41 | 15:53 |
|
JANTS
JANTSA JANT SANAYI
|
16,68 | 19,15 | 16,50 | ₺519.383.930,40 | %-5,23 | 15:53 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
86,40 | 88,10 | 83,20 | ₺498.992.071,05 | %1,05 | 15:53 |
|
TOASO
TOFAS OTO. FAB.
|
294,25 | 300,50 | 292,25 | ₺473.972.505,25 | %-1,18 | 15:53 |
|
VESTL
VESTEL
|
23,84 | 25,96 | 23,74 | ₺452.490.578,76 | %-0,50 | 15:53 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
80,50 | 85,95 | 77,05 | ₺433.315.745,85 | %-4,11 | 15:53 |
|
ENKAI
ENKA INSAAT
|
89,15 | 90,45 | 88,95 | ₺430.403.958,00 | %-0,50 | 15:53 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,14 | 70,47 | 69,77 | ₺420.542.210,55 | %0,88 | 15:53 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,74 | 30,82 | 29,56 | ₺407.936.219,56 | %-0,20 | 15:53 |
|
DAPGM
DAP GAYRIMENKUL
|
9,12 | 9,27 | 8,87 | ₺406.205.251,21 | %1,11 | 15:53 |
|
AEFES
ANADOLU EFES
|
19,75 | 20,34 | 19,71 | ₺402.917.666,52 | %-1,94 | 15:53 |
|
ENERY
ENERYA ENERJI
|
9,57 | 9,57 | 9,29 | ₺392.775.495,16 | %3,46 | 15:53 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
118,20 | 121,00 | 117,30 | ₺386.003.457,70 | %1,11 | 15:52 |
|
CVKMD
CVK MADEN
|
39,12 | 39,32 | 37,48 | ₺380.831.667,52 | %3,55 | 15:53 |
|
MAGEN
MARGUN ENERJI
|
34,24 | 35,04 | 33,70 | ₺365.723.900,44 | %-0,17 | 15:53 |
|
BRSAN
BORUSAN BORU SANAYI
|
528,00 | 537,50 | 527,50 | ₺361.851.479,00 | %-0,28 | 15:53 |
|
ISKPL
ISIK PLASTIK
|
6,56 | 6,90 | 6,35 | ₺360.510.130,71 | %-0,46 | 15:53 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
101,10 | 103,10 | 93,00 | ₺353.513.250,70 | %7,78 | 15:53 |
|
PSGYO
PASIFIK GMYO
|
3,19 | 3,28 | 3,15 | ₺353.323.384,78 | %-1,85 | 15:53 |
|
ARMGD
ARMADA GIDA
|
174,30 | 188,00 | 168,30 | ₺350.320.984,30 | %-6,79 | 15:51 |
|
KUYAS
KUYAS YATIRIM
|
72,65 | 73,05 | 71,30 | ₺347.664.990,55 | %0,90 | 15:52 |
|
GLRMK
GULERMAK AGIR SANAYI
|
157,50 | 162,00 | 157,40 | ₺347.394.284,10 | %-1,81 | 15:53 |
|
POLHO
POLISAN HOLDING
|
22,28 | 22,98 | 21,00 | ₺335.300.311,76 | %5,49 | 15:53 |
|
ANELE
ANEL ELEKTRIK
|
101,20 | 103,40 | 96,25 | ₺334.436.352,85 | %0,00 | 15:53 |
|
GUNDG
GUNDOGDU GIDA
|
1.973,00 | 2.015,00 | 1.930,00 | ₺329.139.776,00 | %-1,35 | 15:53 |
|
ALARK
ALARKO HOLDING
|
98,05 | 99,40 | 97,60 | ₺319.918.711,45 | %-0,31 | 15:53 |
|
LIDER
LDR TURIZM
|
93,25 | 94,70 | 85,00 | ₺318.929.018,05 | %0,00 | 15:53 |
|
ODAS
ODAS ELEKTRIK
|
8,07 | 8,23 | 8,01 | ₺315.550.659,66 | %0,25 | 15:53 |
|
FENER
FENERBAHCE FUTBOL
|
3,13 | 3,22 | 3,09 | ₺312.881.838,31 | %1,29 | 15:53 |
|
ULKER
ULKER BISKUVI
|
96,90 | 97,75 | 96,70 | ₺311.579.156,15 | %-0,36 | 15:53 |
|
TAVHL
TAV HAVALIMANLARI
|
261,25 | 265,00 | 260,75 | ₺307.266.498,25 | %-0,95 | 15:53 |
|
HEDEF
HEDEF HOLDING
|
185,50 | 190,40 | 177,30 | ₺307.015.567,80 | %1,48 | 15:53 |
|
TKFEN
TEKFEN HOLDING
|
125,10 | 132,50 | 124,90 | ₺303.084.803,90 | %-4,50 | 15:52 |
|
|
ATATR
ATA TURIZM
|
15,04 | 16,08 | 15,01 | ₺297.026.744,06 | %0,27 | 15:53 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,88 | 6,08 | 5,57 | ₺288.543.414,69 | %4,26 | 15:53 |
|
ALTNY
ALTINAY SAVUNMA
|
15,73 | 16,44 | 15,58 | ₺286.005.415,22 | %-3,56 | 15:53 |
|
INFO
INFO YATIRIM
|
7,64 | 8,85 | 7,64 | ₺284.089.037,66 | %-9,91 | 15:53 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
66,25 | 68,15 | 63,80 | ₺278.265.180,85 | %3,84 | 15:53 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,20 | 10,43 | 9,83 | ₺267.501.722,91 | %0,49 | 15:53 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
382,25 | 390,00 | 378,00 | ₺267.497.556,00 | %1,12 | 15:53 |
|
TURSG
TURKIYE SIGORTA
|
6,20 | 6,24 | 6,13 | ₺254.417.087,99 | %1,64 | 15:53 |
|
|
ECOGR
ECOGREEN ENERJI
|
39,30 | 41,56 | 39,08 | ₺252.560.256,82 | %-4,05 | 15:53 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
89,45 | 90,80 | 87,65 | ₺241.997.514,85 | %0,51 | 15:53 |
|
MOGAN
MOGAN ENERJI
|
15,43 | 16,25 | 15,33 | ₺240.188.251,10 | %-1,09 | 15:53 |
|
KLRHO
KILER HOLDING
|
85,65 | 89,30 | 84,55 | ₺235.108.088,95 | %-1,89 | 15:53 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,90 | 198,30 | 193,40 | ₺234.520.231,50 | %1,85 | 15:53 |
|
OTKAR
OTOKAR
|
339,50 | 354,25 | 339,00 | ₺233.739.008,00 | %-3,00 | 15:53 |
|
CIMSA
CIMSA
|
45,62 | 46,90 | 45,58 | ₺222.374.585,24 | %-2,06 | 15:53 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,08 | 10,15 | 9,69 | ₺220.461.852,99 | %1,20 | 15:52 |
|
RALYH
RAL YATIRIM HOLDING
|
202,10 | 206,90 | 201,00 | ₺220.116.596,60 | %-1,80 | 15:51 |
|
KOTON
KOTON MAGAZACILIK
|
14,39 | 15,48 | 14,22 | ₺218.614.205,01 | %-5,33 | 15:53 |
|
CANTE
CAN2 TERMIK
|
1,26 | 1,27 | 1,25 | ₺218.491.251,71 | %0,80 | 15:53 |
|
KGYO
KORAY GMYO
|
8,28 | 8,54 | 8,02 | ₺217.495.840,85 | %-7,07 | 15:53 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,84 | 30,16 | 28,42 | ₺207.623.011,04 | %-3,93 | 15:53 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,92 | 22,86 | 21,68 | ₺207.303.213,12 | %-3,01 | 15:53 |
|
GRTHO
GRAINTURK HOLDING
|
241,10 | 248,30 | 234,80 | ₺206.874.577,90 | %2,46 | 15:53 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,90 | 25,12 | 23,84 | ₺206.575.088,40 | %-1,24 | 15:53 |
|
CCOLA
COCA COLA ICECEK
|
82,05 | 84,55 | 81,75 | ₺199.773.591,60 | %-2,32 | 15:53 |
|
AKSA
AKSA
|
11,70 | 12,29 | 11,22 | ₺196.942.459,59 | %2,63 | 15:53 |
|
|
SVGYO
SAVUR GMYO
|
15,39 | 15,39 | 15,39 | ₺195.609.793,32 | %-10,00 | 15:53 |
|
ATATP
ATP YAZILIM
|
217,50 | 219,40 | 209,30 | ₺195.061.599,30 | %2,59 | 15:53 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,04 | 31,78 | 30,22 | ₺194.132.247,86 | %-0,51 | 15:53 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,04 | 37,30 | 34,72 | ₺193.292.243,78 | %6,74 | 15:53 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
145,20 | 148,10 | 142,90 | ₺192.919.854,70 | %-0,55 | 15:53 |
|
IHAAS
IHLAS HABER AJANSI
|
60,65 | 60,65 | 50,80 | ₺191.533.096,60 | %9,97 | 15:53 |
|
GENIL
GEN ILAC
|
9,06 | 9,34 | 9,05 | ₺184.408.264,63 | %-1,41 | 15:52 |
|
HDFGS
HEDEF GIRISIM
|
2,64 | 2,76 | 2,60 | ₺182.968.764,72 | %1,15 | 15:53 |
|
SOKM
SOK MARKETLER TICARET
|
44,42 | 44,62 | 43,96 | ₺177.907.278,10 | %1,37 | 15:53 |
|
HATSN
HATSAN GEMI
|
53,95 | 55,50 | 50,75 | ₺176.853.932,85 | %5,68 | 15:53 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,38 | 5,42 | 5,28 | ₺169.806.003,40 | %1,13 | 15:53 |
|
BLUME
BLUME METAL KIMYA
|
34,46 | 38,16 | 33,30 | ₺166.492.384,82 | %-6,86 | 15:52 |
|
ARZUM
ARZUM EV ALETLERI
|
2,01 | 2,09 | 1,90 | ₺166.054.189,25 | %5,79 | 15:53 |
|
BSOKE
BATICIM CIMENTO
|
34,26 | 34,64 | 33,00 | ₺163.328.116,42 | %3,19 | 15:53 |
|
AKFIS
AKFEN INSAAT
|
88,10 | 90,90 | 87,60 | ₺160.270.934,50 | %-3,08 | 15:53 |
|
SELEC
SELCUK ECZA DEPOSU
|
202,80 | 207,00 | 195,00 | ₺160.129.719,70 | %-0,10 | 15:53 |
|
AYGAZ
AYGAZ
|
232,90 | 234,50 | 228,40 | ₺154.187.646,00 | %2,19 | 15:52 |
|
ENJSA
ENERJISA ENERJI
|
103,00 | 105,20 | 102,60 | ₺154.115.825,40 | %-0,39 | 15:53 |
|
ZOREN
ZORLU ENERJI
|
2,60 | 2,70 | 2,59 | ₺153.980.004,29 | %0,39 | 15:53 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,98 | 6,25 | 5,95 | ₺151.845.994,14 | %-2,92 | 15:53 |
|
TRENJ
TR DOGAL ENERJI
|
95,05 | 95,75 | 93,25 | ₺150.863.694,35 | %2,37 | 15:52 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,32 | 30,60 | 28,92 | ₺149.132.422,52 | %0,93 | 15:53 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,43 | 7,45 | 7,10 | ₺147.242.449,28 | %4,21 | 15:53 |
|
MEGMT
MEGA METAL
|
70,10 | 71,35 | 69,45 | ₺146.155.102,25 | %0,14 | 15:53 |
|
|
MARMR
MARMARA HOLDING
|
2,20 | 2,30 | 2,17 | ₺146.038.410,52 | %-2,65 | 15:53 |
|
OBAMS
OBA MAKARNACILIK
|
5,35 | 5,45 | 5,30 | ₺142.546.161,66 | %-0,74 | 15:53 |
|
OYAKC
OYAK CIMENTO
|
19,84 | 20,08 | 19,80 | ₺140.778.994,47 | %-0,50 | 15:53 |
|
ALGYO
ALARKO GMYO
|
3,47 | 3,52 | 3,43 | ₺140.546.081,18 | %0,58 | 15:53 |
|
DAGI
DAGI GIYIM
|
9,61 | 9,74 | 8,85 | ₺140.315.292,90 | %1,91 | 15:53 |
|
|
GENKM
GENTAS KIMYA
|
12,95 | 13,06 | 12,78 | ₺139.458.355,33 | %-0,23 | 15:53 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,01 | 0,99 | ₺139.131.425,64 | %1,01 | 15:53 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
247,50 | 254,50 | 243,00 | ₺137.879.496,80 | %-1,98 | 15:53 |
|
ESCAR
ESCAR FILO
|
48,48 | 49,30 | 46,70 | ₺137.803.596,44 | %2,06 | 15:53 |
|
|
AKHAN
AKHAN UN
|
36,00 | 36,50 | 35,00 | ₺137.775.136,98 | %1,12 | 15:53 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
79,45 | 80,80 | 79,45 | ₺137.669.305,90 | %-0,50 | 15:53 |
|
KBORU
KUZEY BORU
|
26,20 | 26,52 | 25,24 | ₺137.317.704,04 | %0,23 | 15:53 |
|
MRSHL
MARSHALL
|
1.951,00 | 2.095,00 | 1.919,00 | ₺133.211.873,00 | %-3,46 | 15:53 |
|
TRGYO
TORUNLAR GMYO
|
101,50 | 102,10 | 98,65 | ₺129.367.681,40 | %2,73 | 15:53 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,05 | 6,40 | 5,98 | ₺126.060.778,37 | %0,17 | 15:53 |
|
OTTO
OTTO HOLDING
|
189,30 | 189,80 | 175,90 | ₺125.490.815,70 | %9,11 | 15:53 |
|
BVSAN
BULBULOGLU VINC
|
119,20 | 124,90 | 116,00 | ₺125.343.142,10 | %2,76 | 15:52 |
|
EKSUN
EKSUN GIDA
|
6,42 | 6,73 | 6,10 | ₺124.705.813,76 | %4,90 | 15:53 |
|
IZFAS
IZMIR FIRCA
|
61,15 | 62,85 | 60,40 | ₺123.478.329,00 | %1,24 | 15:53 |
|
VBTYZ
VBT YAZILIM
|
30,26 | 31,56 | 29,08 | ₺122.187.954,30 | %2,02 | 15:53 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,57 | 9,81 | 9,32 | ₺121.318.653,28 | %-0,73 | 15:53 |
|
KCAER
KOCAER CELIK
|
13,38 | 14,15 | 13,26 | ₺120.632.015,41 | %-4,97 | 15:52 |
|
KARTN
KARTONSAN
|
163,20 | 167,80 | 156,80 | ₺119.745.807,10 | %-1,03 | 15:52 |
|
ISMEN
IS Y. MEN. DEG.
|
34,72 | 35,48 | 34,52 | ₺119.344.633,60 | %-1,36 | 15:53 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
64,85 | 65,50 | 61,65 | ₺116.134.405,15 | %1,65 | 15:53 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,02 | 12,21 | 11,80 | ₺115.518.912,49 | %-0,08 | 15:53 |
|
ULUSE
ULUSOY ELEKTRIK
|
301,00 | 308,25 | 280,00 | ₺115.227.063,00 | %6,36 | 15:53 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
432,50 | 439,00 | 425,00 | ₺115.180.587,00 | %0,64 | 15:52 |
|
GSDDE
GSD DENIZCILIK
|
13,10 | 14,38 | 12,92 | ₺113.347.243,84 | %-7,62 | 15:53 |
|
ALFAS
ALFA SOLAR ENERJI
|
44,80 | 45,38 | 44,30 | ₺110.880.180,62 | %0,27 | 15:53 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,68 | 1,69 | 1,61 | ₺110.026.884,36 | %4,35 | 15:53 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
68,10 | 71,90 | 65,10 | ₺109.780.077,95 | %-5,29 | 15:53 |
|
ISGYO
IS GMYO
|
27,10 | 27,68 | 26,28 | ₺109.066.209,70 | %0,67 | 15:53 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,44 | 1,42 | ₺108.385.819,72 | %0,70 | 15:53 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,86 | 5,09 | 4,83 | ₺107.644.813,65 | %-3,76 | 15:53 |
|
KRDMB
KARDEMIR (B)
|
130,40 | 136,00 | 129,50 | ₺105.937.187,10 | %-3,05 | 15:53 |
|
UFUK
UFUK YATIRIM
|
1.685,00 | 1.685,00 | 1.464,00 | ₺103.480.203,00 | %9,99 | 15:49 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,47 | 3,52 | 3,43 | ₺103.208.965,48 | %0,58 | 15:53 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,03 | 13,49 | 12,95 | ₺102.539.296,45 | %-2,69 | 15:53 |
|
TABGD
TAB GIDA
|
217,40 | 219,90 | 215,20 | ₺101.021.908,50 | %-0,09 | 15:53 |
|
MAVI
MAVI GIYIM
|
38,00 | 38,08 | 37,44 | ₺100.640.158,20 | %0,42 | 15:53 |
|
CELHA
CELIK HALAT
|
22,22 | 22,38 | 20,74 | ₺99.203.883,22 | %9,14 | 15:53 |
|
ECILC
ECZACIBASI ILAC
|
72,95 | 74,00 | 72,50 | ₺97.115.725,80 | %0,14 | 15:53 |
|
ONRYT
ONUR TEKNOLOJI
|
63,00 | 66,80 | 62,55 | ₺95.914.712,05 | %-2,40 | 15:53 |
|
ISGSY
IS GIRISIM
|
19,02 | 19,74 | 18,77 | ₺95.305.444,26 | %0,63 | 15:53 |
|
|
AAGYO
AGAOGLU GMYO
|
14,83 | 15,04 | 14,70 | ₺95.240.810,28 | %0,34 | 15:53 |
|
FZLGY
FUZUL GMYO
|
13,17 | 13,44 | 13,05 | ₺94.668.361,47 | %0,92 | 15:53 |
|
SMART
SMARTIKS YAZILIM
|
24,72 | 27,02 | 24,70 | ₺93.406.017,20 | %-7,42 | 15:53 |
|
AKENR
AKENERJI
|
10,38 | 10,99 | 10,36 | ₺92.026.594,70 | %-4,68 | 15:53 |
|
GOODY
GOOD-YEAR
|
2,89 | 2,93 | 2,81 | ₺90.787.924,29 | %2,12 | 15:53 |
|
KATMR
KATMERCILER EKIPMAN
|
2,54 | 2,61 | 2,53 | ₺90.330.013,29 | %-1,55 | 15:53 |
|
BULGS
BULLS GSYO
|
37,78 | 38,02 | 36,80 | ₺89.746.516,06 | %0,80 | 15:53 |
|
|
ZERGY
ZERAY GMYO
|
10,52 | 10,60 | 10,38 | ₺88.469.246,18 | %0,96 | 15:53 |
|
|
ZGYO
Z GMYO
|
37,48 | 37,62 | 36,36 | ₺87.639.839,70 | %0,32 | 15:53 |
|
CGCAM
CAGDAS CAM
|
45,02 | 45,34 | 44,64 | ₺86.980.831,66 | %0,18 | 15:53 |
|
KAPLM
KAPLAMIN
|
493,25 | 517,50 | 474,25 | ₺85.026.309,25 | %1,08 | 15:53 |
|
DOHOL
DOGAN HOLDING
|
20,26 | 20,44 | 20,06 | ₺84.581.054,84 | %-0,30 | 15:53 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,14 | 44,14 | 39,70 | ₺84.031.518,38 | %9,97 | 15:53 |
|
HOROZ
HOROZ LOJISTIK
|
63,35 | 64,85 | 62,65 | ₺83.715.779,00 | %0,80 | 15:53 |
|
VSNMD
VISNE MADENCILIK
|
83,00 | 85,10 | 82,50 | ₺83.245.807,70 | %-0,42 | 15:53 |
|
KARSN
KARSAN OTOMOTIV
|
11,64 | 12,06 | 11,61 | ₺83.057.050,33 | %-2,35 | 15:53 |
|
DUNYH
DUNYA HOLDING
|
143,80 | 148,20 | 141,70 | ₺83.000.594,20 | %-0,83 | 15:53 |
|
KAREL
KAREL ELEKTRONIK
|
10,03 | 10,14 | 9,95 | ₺82.426.514,08 | %0,10 | 15:53 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
181,40 | 188,40 | 176,00 | ₺81.761.910,40 | %0,17 | 15:51 |
|
BERA
BERA HOLDING
|
14,72 | 15,13 | 14,70 | ₺81.708.622,67 | %-1,54 | 15:53 |
|
MAKIM
MAKIM MAKINE
|
18,97 | 19,80 | 18,62 | ₺80.321.708,24 | %-0,16 | 15:53 |
|
|
LXGYO
LUXERA GMYO
|
13,36 | 13,74 | 13,25 | ₺80.080.236,91 | %-1,11 | 15:53 |
|
ASGYO
ASCE GMYO
|
12,27 | 12,49 | 11,95 | ₺79.917.542,69 | %2,59 | 15:53 |
|
ALVES
ALVES KABLO
|
2,46 | 2,50 | 2,45 | ₺79.813.831,53 | %0,41 | 15:53 |
|
DOAS
DOGUS OTOMOTIV
|
182,00 | 183,40 | 181,20 | ₺79.332.656,00 | %-0,05 | 15:53 |
|
MPARK
MLP SAGLIK
|
411,50 | 417,50 | 410,25 | ₺79.100.591,50 | %-0,36 | 15:52 |
|
REEDR
REEDER TEKNOLOJI
|
6,31 | 6,49 | 6,29 | ₺79.072.326,78 | %-1,87 | 15:53 |
|
OSMEN
OSMANLI MENKUL
|
8,71 | 9,20 | 8,64 | ₺78.176.871,99 | %-4,91 | 15:53 |
|
CEMZY
CEM ZEYTIN
|
12,54 | 12,89 | 12,47 | ₺78.012.804,17 | %-1,65 | 15:53 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,39 | 3,49 | 3,35 | ₺77.454.956,48 | %-0,88 | 15:52 |
|
SNICA
SANICA ISI SANAYI
|
4,24 | 4,34 | 4,21 | ₺77.144.127,57 | %-1,40 | 15:53 |
|
NTHOL
NET HOLDING
|
45,88 | 47,12 | 45,64 | ₺76.858.188,68 | %-1,84 | 15:53 |
|
|
MEYSU
MEYSU GIDA
|
12,75 | 13,00 | 12,65 | ₺76.836.175,74 | %-0,70 | 15:52 |
|
ETILR
ETILER GIDA
|
5,95 | 6,13 | 5,73 | ₺75.807.274,75 | %1,19 | 15:53 |
|
IHLAS
IHLAS HOLDING
|
1,12 | 1,13 | 1,10 | ₺75.644.991,85 | %1,82 | 15:53 |
|
GSDHO
GSD HOLDING
|
5,31 | 5,63 | 5,26 | ₺74.475.051,46 | %-4,50 | 15:53 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,93 | 4,93 | 4,93 | ₺74.150.631,28 | %9,80 | 13:55 |
|
VERUS
VERUSA HOLDING
|
417,25 | 425,00 | 396,25 | ₺73.962.574,75 | %0,36 | 15:53 |
|
ARCLK
ARCELIK
|
96,60 | 97,15 | 96,00 | ₺73.300.999,50 | %-0,21 | 15:53 |
|
PAPIL
PAPILON SAVUNMA
|
14,35 | 14,85 | 14,32 | ₺71.765.333,68 | %-2,45 | 15:53 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
138,50 | 145,60 | 136,80 | ₺70.857.082,60 | %0,36 | 15:53 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,93 | 0,91 | ₺70.299.024,49 | %1,09 | 15:53 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,89 | 16,90 | 16,18 | ₺70.097.211,10 | %4,45 | 15:53 |
|
ARENA
ARENA BILGISAYAR
|
26,94 | 28,00 | 26,12 | ₺69.896.649,66 | %3,46 | 15:52 |
|
EMKEL
EMEK ELEKTRIK
|
19,21 | 19,97 | 19,10 | ₺69.397.909,01 | %-1,69 | 15:53 |
|
FORTE
FORTE BILGI ILETISIM
|
93,80 | 94,15 | 91,85 | ₺69.052.439,15 | %1,41 | 15:53 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,15 | 59,00 | 57,10 | ₺68.651.558,55 | %1,22 | 15:52 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,90 | 0,91 | 0,89 | ₺65.721.568,69 | %1,12 | 15:53 |
|
EKOS
EKOS TEKNOLOJI
|
6,23 | 6,33 | 6,13 | ₺65.677.348,85 | %-0,32 | 15:53 |
|
LINK
LINK BILGISAYAR
|
6,85 | 7,10 | 6,81 | ₺65.503.220,34 | %-0,87 | 15:53 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,00 | 69,00 | 67,20 | ₺65.112.141,40 | %-0,15 | 15:53 |
|
MERKO
MERKO GIDA
|
1,57 | 1,62 | 1,56 | ₺65.099.046,10 | %-1,26 | 15:53 |
|
HLGYO
HALK GMYO
|
5,34 | 5,43 | 5,32 | ₺64.354.981,46 | %0,95 | 15:53 |
|
AKSUE
AKSU ENERJI
|
44,78 | 44,86 | 42,88 | ₺64.344.212,32 | %3,18 | 15:53 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,83 | 20,46 | 19,72 | ₺63.155.289,50 | %-1,34 | 15:53 |
|
CEOEM
CEO EVENT MEDYA
|
27,54 | 27,68 | 26,10 | ₺63.135.324,02 | %3,22 | 15:53 |
|
GOKNR
GOKNUR GIDA
|
22,88 | 23,12 | 22,76 | ₺62.878.055,02 | %0,18 | 15:53 |
|
MERCN
MERCAN KIMYA
|
23,70 | 24,04 | 23,12 | ₺62.082.633,40 | %-0,17 | 15:53 |
|
AKCNS
AKCANSA
|
232,80 | 237,00 | 230,90 | ₺62.051.404,40 | %-0,85 | 15:51 |
|
DURKN
DURUKAN SEKERLEME
|
20,28 | 21,06 | 19,91 | ₺61.825.368,89 | %-2,59 | 15:52 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,41 | 8,57 | 8,16 | ₺61.742.539,42 | %-0,12 | 15:53 |
|
EUREN
EUROPEN ENDUSTRI
|
4,13 | 4,24 | 4,12 | ₺61.335.930,79 | %-1,67 | 15:53 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,44 | 39,98 | 37,50 | ₺59.893.370,52 | %0,63 | 15:53 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,84 | 6,94 | 6,79 | ₺58.933.000,63 | %-0,29 | 15:52 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,34 | 22,50 | 21,16 | ₺58.765.408,78 | %-3,96 | 15:53 |
|
ALCAR
ALARKO CARRIER
|
812,00 | 852,00 | 805,00 | ₺58.639.072,00 | %-3,28 | 15:53 |
|
A1CAP
A1 CAPITAL YATIRIM
|
10,32 | 10,67 | 10,23 | ₺56.523.099,57 | %-1,71 | 15:52 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,81 | 10,03 | 9,70 | ₺56.387.355,99 | %-0,61 | 15:53 |
|
SARKY
SARKUYSAN
|
25,68 | 25,98 | 25,50 | ₺55.566.104,62 | %0,63 | 15:53 |
|
LYDHO
LYDIA HOLDING
|
185,00 | 186,10 | 182,60 | ₺55.479.316,40 | %0,00 | 15:53 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,98 | 32,68 | 31,90 | ₺54.698.889,22 | %-1,11 | 15:53 |
|
MOBTL
MOBILTEL ILETISIM
|
15,07 | 15,07 | 14,43 | ₺54.205.658,28 | %2,87 | 15:53 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,58 | 17,11 | 16,15 | ₺54.152.417,54 | %-2,18 | 15:53 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,51 | 3,57 | 3,48 | ₺53.895.875,28 | %-0,57 | 15:53 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,26 | 33,46 | 32,68 | ₺53.323.103,34 | %0,67 | 15:53 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,31 | 17,40 | 16,22 | ₺53.279.847,69 | %-3,61 | 15:53 |
|
BAHKM
BAHADIR KIMYA
|
121,50 | 121,50 | 110,30 | ₺52.873.686,20 | %9,95 | 15:52 |
|
AHSGY
AHES GMYO
|
20,16 | 21,34 | 19,90 | ₺52.832.633,89 | %-5,35 | 15:52 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
296,75 | 299,50 | 295,25 | ₺52.268.867,50 | %-0,17 | 15:53 |
|
MARTI
MARTI OTEL
|
1,59 | 1,62 | 1,58 | ₺52.125.344,16 | %-1,24 | 15:53 |
|
PCILT
PC ILETISIM MEDYA
|
32,06 | 32,40 | 31,08 | ₺52.026.174,84 | %4,50 | 15:52 |
|
RTALB
RTA LABORATUVARLARI
|
3,49 | 3,55 | 3,45 | ₺51.760.406,30 | %-0,57 | 15:51 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,30 | 4,51 | 4,16 | ₺51.432.687,38 | %2,38 | 15:53 |
|
TUKAS
TUKAS
|
2,13 | 2,17 | 2,12 | ₺51.343.250,00 | %-0,47 | 15:53 |
|
TARKM
TARKIM BITKI KORUMA
|
485,75 | 502,50 | 480,75 | ₺51.217.530,25 | %1,04 | 15:53 |
|
GZNMI
GEZINOMI SEYAHAT
|
55,20 | 56,95 | 52,50 | ₺50.662.402,80 | %-0,09 | 15:53 |
|
USAK
USAK SERAMIK
|
1,42 | 1,44 | 1,40 | ₺49.713.174,39 | %0,71 | 15:53 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
98,10 | 100,00 | 97,80 | ₺49.436.191,20 | %-1,26 | 15:53 |
|
SEYKM
SEYITLER KIMYA
|
6,01 | 6,01 | 5,15 | ₺49.212.337,18 | %7,13 | 15:53 |
|
CRDFA
CREDITWEST FAKTORING
|
36,02 | 37,14 | 34,58 | ₺48.939.645,58 | %-0,28 | 15:52 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.817,00 | 1.855,00 | 1.760,00 | ₺48.888.042,00 | %-0,11 | 15:53 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
83,45 | 86,65 | 82,90 | ₺48.751.635,10 | %-2,51 | 15:53 |
|
AKGRT
AKSIGORTA
|
7,14 | 7,27 | 7,10 | ₺48.480.386,98 | %1,13 | 15:51 |
|
KOPOL
KOZA POLYESTER
|
6,22 | 6,41 | 6,10 | ₺47.748.852,72 | %0,65 | 15:52 |
|
CRFSA
CARREFOURSA
|
139,70 | 146,20 | 138,40 | ₺47.618.484,10 | %-3,05 | 15:53 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
244,60 | 247,70 | 236,10 | ₺47.235.610,60 | %1,92 | 15:51 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
105,10 | 106,30 | 103,70 | ₺47.159.489,90 | %1,35 | 15:49 |
|
BMSTL
BMS BIRLESIK METAL
|
42,90 | 43,46 | 42,12 | ₺46.880.037,48 | %0,80 | 15:53 |
|
ICUGS
ICU GIRISIM
|
5,44 | 5,55 | 5,36 | ₺46.792.086,40 | %0,74 | 15:53 |
|
EGEPO
NASMED EGEPOL
|
19,15 | 19,17 | 18,47 | ₺46.723.811,74 | %3,01 | 15:52 |
|
LOGO
LOGO YAZILIM
|
136,60 | 139,00 | 136,20 | ₺46.529.285,20 | %-1,16 | 15:53 |
|
FRIGO
FRIGO PAK GIDA
|
1,99 | 2,00 | 1,94 | ₺46.463.115,48 | %1,02 | 15:52 |
|
ARSAN
ARSAN HOLDING
|
3,07 | 3,17 | 3,01 | ₺45.992.246,98 | %-2,54 | 15:52 |
|
LILAK
LILA KAGIT
|
32,70 | 33,04 | 32,34 | ₺45.498.235,52 | %0,31 | 15:53 |
|
TSKB
T.S.K.B.
|
11,51 | 11,68 | 11,46 | ₺44.891.377,71 | %-0,43 | 15:52 |
|
DCTTR
DCT TRADING DIS TICARET
|
13,10 | 13,15 | 12,80 | ₺43.493.326,90 | %0,92 | 15:53 |
|
CMBTN
CIMBETON
|
1.637,00 | 1.726,00 | 1.616,00 | ₺43.452.039,00 | %-4,27 | 15:53 |
|
KRDMA
KARDEMIR (A)
|
38,20 | 38,46 | 37,42 | ₺43.451.816,58 | %0,32 | 15:53 |
|
IZINV
IZ YATIRIM HOLDING
|
62,70 | 65,35 | 60,90 | ₺43.388.526,60 | %2,45 | 15:52 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,40 | 54,15 | 52,10 | ₺42.746.685,40 | %-1,41 | 15:53 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,50 | 2,52 | 2,48 | ₺42.582.359,75 | %0,40 | 15:53 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
97,55 | 99,85 | 96,30 | ₺42.370.840,45 | %-1,27 | 15:53 |
|
ANSGR
ANADOLU SIGORTA
|
27,26 | 27,36 | 27,08 | ₺42.350.774,32 | %1,11 | 15:53 |
|
INGRM
INGRAM BILISIM
|
408,00 | 425,00 | 403,00 | ₺42.256.151,75 | %-2,57 | 15:50 |
|
MOPAS
MOPAS MARKETCILIK
|
31,06 | 31,68 | 30,60 | ₺42.053.636,66 | %-0,77 | 15:53 |
|
ICBCT
ICBC TURKEY BANK
|
20,58 | 21,14 | 20,46 | ₺42.052.663,34 | %0,10 | 15:51 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,66 | 17,93 | 17,59 | ₺41.741.709,38 | %0,00 | 15:51 |
|
YIGIT
YIGIT AKU
|
21,94 | 22,48 | 21,84 | ₺41.719.334,74 | %-1,26 | 15:53 |
|
BORLS
BORLEASE OTOMOTIV
|
6,36 | 6,45 | 5,89 | ₺41.562.243,86 | %3,41 | 15:53 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,60 | 239,50 | 232,80 | ₺41.187.704,70 | %-0,34 | 15:50 |
|
GWIND
GALATA WIND ENERJI
|
24,04 | 24,20 | 23,86 | ₺40.964.766,34 | %0,42 | 15:53 |
|
NATEN
NATUREL ENERJI
|
6,23 | 6,48 | 6,14 | ₺40.764.472,53 | %-2,81 | 15:52 |
|
ECZYT
ECZACIBASI YATIRIM
|
326,75 | 330,50 | 316,75 | ₺40.691.598,75 | %-0,53 | 15:52 |
|
PKART
PLASTIKKART
|
126,00 | 134,50 | 125,70 | ₺40.129.769,60 | %-3,15 | 15:51 |
|
MRGYO
MARTI GMYO
|
1,40 | 1,43 | 1,39 | ₺39.829.151,25 | %-0,71 | 15:52 |
|
KRONT
KRON TEKNOLOJI
|
23,94 | 24,38 | 23,04 | ₺39.605.121,12 | %-1,24 | 15:52 |
|
AVPGY
AVRUPAKENT GMYO
|
54,85 | 57,00 | 54,40 | ₺39.511.610,45 | %-1,79 | 15:53 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,51 | 12,04 | 11,37 | ₺39.111.920,50 | %-3,68 | 15:53 |
|
BANVT
BANVIT
|
167,40 | 175,00 | 166,40 | ₺39.098.738,80 | %-3,24 | 15:53 |
|
SELVA
SELVA GIDA
|
1,89 | 1,95 | 1,86 | ₺38.896.024,90 | %-0,53 | 15:53 |
|
KZBGY
KIZILBUK GYO
|
2,24 | 2,27 | 2,23 | ₺38.564.677,51 | %0,45 | 15:53 |
|
BAKAB
BAK AMBALAJ
|
53,15 | 57,00 | 53,05 | ₺37.370.712,10 | %-3,45 | 15:53 |
|
NTGAZ
NATURELGAZ
|
11,85 | 12,09 | 11,50 | ₺37.206.056,66 | %2,07 | 15:53 |
|
BLCYT
BILICI YATIRIM
|
21,94 | 22,08 | 20,50 | ₺37.087.591,06 | %3,30 | 15:53 |
|
|
VAKFA
VAKIF FAKTORING
|
11,63 | 11,80 | 11,59 | ₺36.817.933,51 | %-0,17 | 15:52 |
|
KLGYO
KILER GMYO
|
5,01 | 5,03 | 4,94 | ₺36.795.677,46 | %0,20 | 15:51 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,26 | 14,83 | 14,17 | ₺36.484.526,15 | %-3,71 | 15:53 |
|
INDES
INDEKS BILGISAYAR
|
10,53 | 10,92 | 10,24 | ₺36.444.984,31 | %-2,14 | 15:53 |
|
CATES
CATES ELEKTRIK
|
40,24 | 40,82 | 39,66 | ₺36.425.183,12 | %-0,84 | 15:52 |
|
KFEIN
KAFEIN YAZILIM
|
8,68 | 8,95 | 8,65 | ₺35.792.113,25 | %-2,25 | 15:53 |
|
DITAS
DITAS BDY
|
28,28 | 29,20 | 27,74 | ₺35.592.284,12 | %0,28 | 15:53 |
|
ALBRK
ALBARAKA TURK
|
7,90 | 7,98 | 7,86 | ₺35.337.764,67 | %-0,13 | 15:53 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,70 | 25,10 | 24,68 | ₺35.205.385,08 | %-1,04 | 15:53 |
|
SNGYO
SINPAS GMYO
|
3,70 | 3,77 | 3,67 | ₺34.536.833,77 | %0,00 | 15:52 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,71 | 1,74 | 1,69 | ₺34.481.175,47 | %0,59 | 15:53 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,85 | 9,07 | 8,77 | ₺33.668.915,61 | %-0,78 | 15:53 |
|
TEKTU
TEK-ART TURIZM
|
9,39 | 9,49 | 9,13 | ₺33.527.347,92 | %-0,42 | 15:52 |
|
YGGYO
YENI GIMAT GMYO
|
221,20 | 229,60 | 214,30 | ₺33.407.845,90 | %-2,04 | 15:53 |
|
OZSUB
OZSU BALIK
|
30,46 | 31,00 | 29,90 | ₺33.223.595,42 | %1,40 | 15:53 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,74 | 29,98 | 29,52 | ₺33.184.179,82 | %-0,47 | 15:52 |
|
VAKFN
VAKIF FIN. KIR.
|
1,54 | 1,56 | 1,53 | ₺33.104.210,02 | %0,00 | 15:53 |
|
DOGUB
DOGUSAN
|
80,00 | 84,20 | 75,30 | ₺33.055.225,45 | %1,65 | 15:53 |
|
BURCE
BURCELIK
|
39,70 | 40,36 | 39,56 | ₺32.519.073,52 | %-0,65 | 15:53 |
|
YYLGD
YAYLA GIDA
|
10,69 | 10,75 | 10,55 | ₺32.473.774,61 | %0,56 | 15:52 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,55 | 4,62 | 4,54 | ₺32.376.832,67 | %-0,66 | 15:53 |
|
DENGE
DENGE HOLDING
|
2,51 | 2,57 | 2,47 | ₺31.695.828,66 | %1,62 | 15:53 |
|
ERCB
ERCIYAS CELIK BORU
|
47,44 | 48,38 | 47,24 | ₺31.537.392,42 | %-0,59 | 15:52 |
|
CEMAS
CEMAS DOKUM
|
4,20 | 4,24 | 4,16 | ₺31.522.894,51 | %0,72 | 15:52 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,84 | 19,13 | 18,82 | ₺31.412.247,84 | %0,00 | 15:52 |
|
ACSEL
ACIPAYAM SELULOZ
|
132,40 | 138,00 | 130,10 | ₺31.219.153,30 | %2,95 | 15:52 |
|
MERIT
MERIT TURIZM
|
17,74 | 18,20 | 17,73 | ₺31.170.173,15 | %-1,55 | 15:53 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,24 | 47,00 | 44,60 | ₺30.957.663,48 | %0,27 | 15:53 |
|
METRO
METRO HOLDING
|
8,46 | 8,65 | 8,40 | ₺30.300.503,70 | %-0,82 | 15:53 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,52 | 3,57 | 3,51 | ₺30.179.367,17 | %0,86 | 15:52 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,28 | 45,80 | 44,62 | ₺30.106.544,42 | %0,44 | 15:53 |
|
DOCO
DO-CO
|
11.205,00 | 11.295,00 | 11.010,00 | ₺29.968.195,00 | %0,90 | 15:52 |
|
EBEBK
EBEBEK MAGAZACILIK
|
76,80 | 77,40 | 74,80 | ₺29.904.306,55 | %2,67 | 15:53 |
|
GOZDE
GOZDE GIRISIM
|
22,26 | 23,46 | 22,12 | ₺29.638.864,88 | %-4,13 | 15:53 |
|
SKTAS
SOKTAS
|
3,48 | 3,56 | 3,44 | ₺29.507.276,71 | %-0,57 | 15:53 |
|
FADE
FADE GIDA
|
15,34 | 15,38 | 14,70 | ₺29.246.402,33 | %2,61 | 15:53 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,96 | 27,24 | 26,82 | ₺29.189.179,24 | %-0,22 | 15:52 |
|
MAKTK
MAKINA TAKIM
|
11,89 | 12,35 | 11,85 | ₺28.535.666,56 | %-2,46 | 15:53 |
|
OFSYM
OFIS YEM GIDA
|
55,05 | 56,80 | 54,95 | ₺28.369.877,45 | %-1,70 | 15:53 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,84 | 2,88 | 2,79 | ₺27.976.933,44 | %0,35 | 15:52 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,04 | 6,09 | 6,03 | ₺27.698.646,09 | %-0,17 | 15:53 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,49 | 6,54 | 6,30 | ₺27.598.699,66 | %0,00 | 15:53 |
|
FORMT
FORMET METAL VE CAM
|
2,03 | 2,06 | 2,01 | ₺27.581.789,58 | %-0,49 | 15:53 |
|
|
GOLDA
GOLDA GIDA
|
11,13 | 11,13 | 11,13 | ₺27.393.601,20 | %9,98 | 15:53 |
|
RYSAS
REYSAS LOJISTIK
|
20,50 | 21,26 | 20,20 | ₺27.307.429,38 | %0,39 | 15:51 |
|
EGGUB
EGE GUBRE
|
97,85 | 99,60 | 97,10 | ₺27.261.961,95 | %-0,20 | 15:53 |
|
ULUUN
ULUSOY UN SANAYI
|
8,70 | 8,95 | 8,65 | ₺26.975.754,43 | %-2,25 | 15:53 |
|
IMASM
IMAS MAKINA
|
2,86 | 2,91 | 2,84 | ₺26.529.564,22 | %-0,69 | 15:51 |
|
TBORG
T.TUBORG
|
126,80 | 131,60 | 126,80 | ₺26.360.844,90 | %-3,06 | 15:53 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,98 | 31,70 | 30,56 | ₺26.274.690,40 | %0,58 | 15:53 |
|
SUNTK
SUN TEKSTIL
|
29,66 | 30,52 | 29,16 | ₺26.139.366,70 | %-1,13 | 15:53 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.098,00 | 1.119,00 | 1.092,00 | ₺26.125.267,00 | %-1,26 | 15:53 |
|
AYCES
ALTINYUNUS CESME
|
536,00 | 552,50 | 532,00 | ₺25.959.702,00 | %-0,56 | 15:52 |
|
SKYMD
SEKER YATIRIM
|
14,55 | 14,84 | 14,42 | ₺25.843.434,49 | %-0,95 | 15:53 |
|
OBASE
OBASE BILGISAYAR
|
38,56 | 40,98 | 38,46 | ₺25.681.600,86 | %-2,87 | 15:51 |
|
ZEDUR
ZEDUR ENERJI
|
8,75 | 9,24 | 8,66 | ₺25.535.851,43 | %0,23 | 15:52 |
|
CLEBI
CELEBI
|
1.521,00 | 1.543,00 | 1.512,00 | ₺25.254.022,00 | %0,07 | 15:53 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,40 | 54,65 | 52,65 | ₺25.214.461,20 | %-0,56 | 15:53 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,49 | 16,65 | 16,26 | ₺25.167.140,87 | %0,86 | 15:52 |
|
BIENY
BIEN YAPI URUNLERI
|
21,24 | 21,68 | 21,14 | ₺25.046.501,82 | %-0,56 | 15:52 |
|
PLTUR
PLATFORM TURIZM
|
22,02 | 22,54 | 21,82 | ₺24.816.411,94 | %-0,81 | 15:53 |
|
SRVGY
SERVET GMYO
|
2,68 | 2,70 | 2,61 | ₺24.688.923,25 | %1,52 | 15:51 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,80 | 1,82 | 1,78 | ₺24.491.021,89 | %-0,55 | 15:53 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,72 | 4,83 | 4,70 | ₺24.308.267,74 | %-1,67 | 15:53 |
|
KLMSN
KLIMASAN KLIMA
|
30,88 | 31,50 | 30,82 | ₺24.143.188,12 | %-1,03 | 15:53 |
|
ASUZU
ANADOLU ISUZU
|
53,85 | 54,50 | 53,45 | ₺23.949.743,05 | %0,00 | 15:53 |
|
ALKIM
ALKIM KIMYA
|
17,27 | 17,43 | 17,10 | ₺23.924.167,05 | %0,99 | 15:49 |
|
AYEN
AYEN ENERJI
|
33,86 | 34,86 | 33,52 | ₺23.624.204,70 | %-0,47 | 15:53 |
|
OZYSR
OZYASAR TEL
|
12,90 | 13,32 | 12,68 | ₺23.496.197,96 | %-0,77 | 15:49 |
|
DGNMO
DOGANLAR MOBILYA
|
7,96 | 8,14 | 7,88 | ₺23.437.025,99 | %1,02 | 15:52 |
|
NETAS
NETAS TELEKOM.
|
60,30 | 62,75 | 60,00 | ₺23.355.529,85 | %-0,82 | 15:52 |
|
ADEL
ADEL KALEMCILIK
|
30,08 | 30,30 | 29,96 | ₺23.276.953,54 | %0,07 | 15:53 |
|
EDATA
E-DATA TEKNOLOJI
|
18,30 | 18,87 | 18,23 | ₺23.076.774,19 | %-1,93 | 15:46 |
|
LRSHO
LORAS HOLDING
|
3,02 | 3,09 | 3,01 | ₺22.956.874,14 | %-0,98 | 15:53 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,30 | 47,00 | 46,12 | ₺22.637.006,64 | %-0,43 | 15:53 |
|
YUNSA
YUNSA
|
9,04 | 9,07 | 8,80 | ₺22.575.458,20 | %2,61 | 15:52 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,51 | 10,62 | 10,31 | ₺22.459.178,33 | %0,96 | 15:53 |
|
KONKA
KONYA KAGIT
|
13,36 | 14,08 | 13,33 | ₺21.856.356,71 | %-4,16 | 15:53 |
|
EGEEN
EGE ENDUSTRI
|
5.430,00 | 5.507,50 | 5.427,50 | ₺21.776.492,50 | %-0,78 | 15:51 |
|
EDIP
EDIP GAYRIMENKUL
|
37,60 | 38,98 | 37,40 | ₺21.721.575,86 | %-2,34 | 15:48 |
|
AYDEM
AYDEM ENERJI
|
25,62 | 26,80 | 25,60 | ₺21.607.019,96 | %-1,46 | 15:53 |
|
MARKA
MARKA YATIRIM HOLDING
|
84,50 | 86,05 | 81,00 | ₺21.591.900,40 | %1,08 | 15:50 |
|
PARSN
PARSAN
|
81,05 | 81,70 | 79,75 | ₺21.008.030,25 | %1,19 | 15:53 |
|
KNFRT
KONFRUT TARIM
|
11,94 | 12,04 | 11,82 | ₺20.883.083,57 | %0,34 | 15:52 |
|
PSDTC
PERGAMON DIS TICARET
|
129,00 | 134,60 | 128,00 | ₺20.826.244,90 | %-2,35 | 15:53 |
|
TTRAK
TURK TRAKTOR
|
435,25 | 441,50 | 434,75 | ₺20.344.361,75 | %-1,14 | 15:53 |
|
RYGYO
REYSAS GMYO
|
30,66 | 31,22 | 30,30 | ₺20.225.949,44 | %-0,07 | 15:53 |
|
KONYA
KONYA CIMENTO
|
3.877,50 | 4.100,00 | 3.870,00 | ₺20.174.097,50 | %-1,02 | 15:53 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,64 | 18,92 | 18,58 | ₺20.115.062,32 | %-0,48 | 15:52 |
|
RAYSG
RAY SIGORTA
|
177,60 | 180,00 | 176,50 | ₺20.107.960,70 | %0,17 | 15:53 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,49 | 11,63 | 11,47 | ₺20.087.484,40 | %-0,35 | 15:53 |
|
KRSTL
KRISTAL KOLA
|
10,24 | 10,30 | 10,14 | ₺19.754.169,54 | %0,10 | 15:53 |
|
GLRYH
GULER YAT. HOLDING
|
3,36 | 3,43 | 3,34 | ₺19.633.774,65 | %-0,88 | 15:52 |
|
DEVA
DEVA HOLDING
|
68,00 | 69,55 | 67,95 | ₺19.489.889,25 | %-0,95 | 15:52 |
|
GENTS
GENTAS
|
5,93 | 6,01 | 5,86 | ₺19.105.807,67 | %0,85 | 15:52 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,11 | 2,03 | ₺18.953.871,28 | %0,49 | 15:53 |
|
ARTMS
ARTEMIS HALI
|
42,18 | 43,20 | 41,98 | ₺18.695.723,56 | %0,38 | 15:53 |
|
POLTK
POLITEKNIK METAL
|
5.057,50 | 5.187,50 | 5.050,00 | ₺18.312.437,50 | %-1,27 | 15:52 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,36 | 9,54 | 9,11 | ₺18.276.416,00 | %-0,43 | 15:51 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,14 | 12,20 | 11,92 | ₺18.242.506,13 | %-0,49 | 15:50 |
|
INVES
INVESTCO HOLDING
|
603,50 | 614,50 | 595,00 | ₺18.228.218,00 | %1,43 | 15:52 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,34 | 20,90 | 20,00 | ₺18.207.192,50 | %-1,26 | 15:53 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,16 | 23,90 | 23,04 | ₺18.126.767,18 | %-0,60 | 15:53 |
|
BORSK
BOR SEKER
|
5,79 | 5,86 | 5,77 | ₺17.849.169,69 | %-0,17 | 15:53 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,83 | 18,25 | 17,71 | ₺17.603.773,84 | %-1,76 | 15:52 |
|
SANEL
SANEL MUHENDISLIK
|
80,85 | 80,85 | 78,50 | ₺17.438.305,95 | %10,00 | 13:55 |
|
AVGYO
AVRASYA GMYO
|
15,61 | 16,20 | 15,26 | ₺17.078.080,10 | %-2,07 | 15:52 |
|
KUVVA
KUVVA GIDA
|
131,50 | 136,50 | 130,00 | ₺16.852.881,20 | %0,54 | 15:49 |
|
TATGD
TAT GIDA
|
17,86 | 18,14 | 17,76 | ₺16.831.528,14 | %-0,67 | 15:52 |
|
GARFA
GARANTI FAKTORING
|
27,12 | 27,94 | 26,98 | ₺16.810.347,04 | %0,44 | 15:53 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,12 | 9,29 | 8,98 | ₺16.739.434,09 | %-0,11 | 15:52 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,75 | 1,65 | ₺16.710.513,77 | %-1,74 | 15:53 |
|
SUWEN
SUWEN TEKSTIL
|
6,16 | 6,52 | 6,09 | ₺16.706.196,87 | %-3,30 | 15:53 |
|
VANGD
VANET GIDA
|
95,50 | 96,95 | 86,85 | ₺16.643.286,70 | %7,30 | 15:53 |
|
TGSAS
TGS DIS TICARET
|
175,70 | 181,00 | 173,50 | ₺16.588.397,50 | %0,34 | 15:52 |
|
DYOBY
DYO BOYA
|
13,48 | 13,91 | 13,45 | ₺16.448.212,73 | %-1,25 | 15:52 |
|
|
AKFGY
AKFEN GMYO
|
2,67 | 2,67 | 2,64 | ₺16.073.290,95 | %1,14 | 15:53 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25 | 10,40 | 10,16 | ₺15.895.302,18 | %-0,58 | 15:53 |
|
PRDGS
PARDUS GIRISIM
|
7,00 | 7,11 | 6,92 | ₺15.847.437,99 | %-0,57 | 15:53 |
|
GEDZA
GEDIZ AMBALAJ
|
29,10 | 29,82 | 29,08 | ₺15.814.417,36 | %-0,89 | 15:53 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,60 | 84,85 | 82,00 | ₺15.701.791,80 | %-0,30 | 15:53 |
|
RUBNS
RUBENIS TEKSTIL
|
21,04 | 22,44 | 20,98 | ₺15.686.602,18 | %-0,47 | 15:53 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,20 | 4,28 | 4,15 | ₺15.640.705,80 | %-0,47 | 15:53 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,40 | 29,84 | 29,20 | ₺15.531.079,94 | %-0,20 | 15:52 |
|
BMSCH
BMS CELIK HASIR
|
13,71 | 14,18 | 13,23 | ₺15.524.598,82 | %0,07 | 15:53 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
241,00 | 245,00 | 236,50 | ₺15.446.122,10 | %-3,60 | 15:53 |
|
VKGYO
VAKIF GMYO
|
2,63 | 2,65 | 2,61 | ₺15.431.002,24 | %0,00 | 15:53 |
|
TRCAS
TURCAS HOLDING
|
40,88 | 42,16 | 40,52 | ₺15.306.586,10 | %-0,20 | 15:53 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,48 | 14,69 | 14,30 | ₺15.211.100,73 | %0,63 | 15:52 |
|
ARASE
DOGU ARAS ENERJI
|
117,40 | 119,80 | 117,00 | ₺14.890.658,70 | %-0,76 | 15:53 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,16 | 4,26 | 4,13 | ₺14.874.718,45 | %-0,95 | 15:53 |
|
BOSSA
BOSSA
|
6,29 | 6,47 | 6,05 | ₺14.724.007,82 | %-0,79 | 15:51 |
|
KRGYO
KORFEZ GMYO
|
2,51 | 2,54 | 2,49 | ₺14.712.903,57 | %0,00 | 15:52 |
|
EGPRO
EGE PROFIL
|
36,24 | 36,48 | 36,00 | ₺14.700.383,42 | %0,50 | 15:53 |
|
ZRGYO
ZIRAAT GMYO
|
17,77 | 17,89 | 17,50 | ₺14.698.161,79 | %1,54 | 15:46 |
|
OZKGY
OZAK GMYO
|
13,97 | 14,28 | 13,94 | ₺14.679.679,79 | %-1,27 | 15:53 |
|
KLSER
KALESERAMIK
|
25,20 | 25,44 | 25,08 | ₺14.596.152,76 | %0,40 | 15:52 |
|
BRISA
BRISA
|
80,15 | 82,90 | 79,65 | ₺14.538.358,40 | %-2,91 | 15:52 |
|
KZGYO
KUZUGRUP GMYO
|
21,36 | 21,94 | 21,22 | ₺14.500.961,90 | %-0,37 | 15:52 |
|
TDGYO
TREND GMYO
|
14,99 | 15,13 | 14,35 | ₺14.483.271,80 | %0,07 | 15:53 |
|
VKFYO
VAKIF YAT. ORT.
|
27,50 | 28,40 | 26,76 | ₺14.402.359,98 | %-6,08 | 15:49 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,00 | 37,68 | 36,92 | ₺13.955.368,68 | %-0,48 | 15:53 |
|
AFYON
AFYON CIMENTO
|
12,57 | 12,65 | 12,47 | ₺13.884.915,63 | %0,16 | 15:52 |
|
MNDRS
MENDERES TEKSTIL
|
10,87 | 11,02 | 10,86 | ₺13.868.873,17 | %-0,18 | 15:52 |
|
BESLR
BESLER GIDA
|
13,12 | 13,28 | 13,06 | ₺13.813.238,51 | %-0,08 | 15:53 |
|
ALKA
ALKIM KAGIT
|
8,87 | 9,02 | 8,83 | ₺13.729.513,33 | %-0,78 | 15:53 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,65 | 55,10 | 54,15 | ₺13.720.353,95 | %0,46 | 15:53 |
|
PAMEL
PAMEL ELEKTRIK
|
82,70 | 84,85 | 79,90 | ₺13.526.447,25 | %-1,66 | 15:53 |
|
PENGD
PENGUEN GIDA
|
10,73 | 11,00 | 10,68 | ₺13.503.487,23 | %-0,74 | 15:53 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,54 | 4,60 | 4,46 | ₺13.398.227,79 | %0,22 | 15:50 |
|
TLMAN
TRABZON LIMAN
|
86,50 | 88,90 | 86,30 | ₺13.275.315,75 | %-2,09 | 15:52 |
|
DESPC
DESPEC BILGISAYAR
|
40,60 | 42,28 | 40,48 | ₺13.076.417,64 | %-2,87 | 15:53 |
|
KUTPO
KUTAHYA PORSELEN
|
83,45 | 85,00 | 82,55 | ₺12.835.456,35 | %-1,07 | 15:53 |
|
YATAS
YATAS
|
38,74 | 39,24 | 38,62 | ₺12.687.159,38 | %-0,21 | 15:44 |
|
BARMA
BAREM AMBALAJ
|
69,35 | 70,60 | 69,25 | ₺12.492.900,25 | %-0,57 | 15:50 |
|
MNDTR
MONDI TURKEY
|
5,49 | 5,69 | 5,45 | ₺12.354.115,07 | %-1,96 | 15:50 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
88,00 | 88,05 | 88,00 | ₺12.254.927,70 | %0,51 | 13:55 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,28 | 12,71 | 11,85 | ₺12.153.491,27 | %-0,89 | 15:52 |
|
CONSE
CONSUS ENERJI
|
2,52 | 2,55 | 2,50 | ₺12.124.055,53 | %-0,40 | 15:50 |
|
TNZTP
TAPDI TINAZTEPE
|
23,30 | 23,50 | 23,18 | ₺12.042.241,38 | %-0,17 | 15:53 |
|
VRGYO
VERA KONSEPT GMYO
|
1,98 | 2,01 | 1,96 | ₺12.022.459,09 | %0,00 | 15:51 |
|
PKENT
PETROKENT TURIZM
|
136,70 | 139,60 | 136,10 | ₺11.939.736,60 | %-1,51 | 15:53 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.585,00 | 13.685,00 | 13.302,50 | ₺11.907.217,50 | %1,38 | 15:50 |
|
BURVA
BURCELIK VANA
|
908,00 | 945,00 | 908,00 | ₺11.744.995,00 | %-4,42 | 15:51 |
|
YKSLN
YUKSELEN CELIK
|
3,10 | 3,16 | 3,08 | ₺11.638.141,47 | %-0,32 | 15:50 |
|
BEGYO
BATI EGE GMYO
|
3,93 | 4,02 | 3,91 | ₺11.604.831,89 | %-1,26 | 15:53 |
|
PINSU
PINAR SU
|
10,28 | 10,37 | 10,21 | ₺11.527.057,47 | %0,69 | 15:53 |
|
LIDFA
LIDER FAKTORING
|
2,78 | 2,81 | 2,75 | ₺11.256.095,41 | %0,00 | 15:52 |
|
IHGZT
IHLAS GAZETECILIK
|
1,32 | 1,33 | 1,30 | ₺11.100.981,18 | %0,00 | 15:49 |
|
ERBOS
ERBOSAN
|
169,30 | 171,40 | 168,40 | ₺11.026.881,70 | %-0,41 | 15:52 |
|
EYGYO
EYG GMYO
|
2,38 | 2,39 | 2,35 | ₺10.926.779,55 | %0,42 | 15:53 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,30 | 1,33 | 1,29 | ₺10.718.771,42 | %-1,52 | 15:52 |
|
CEMTS
CEMTAS
|
9,52 | 9,63 | 9,49 | ₺10.639.746,20 | %-0,42 | 15:52 |
|
BAGFS
BAGFAS
|
24,42 | 24,90 | 24,30 | ₺10.515.974,88 | %-1,45 | 15:50 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15 | 13,33 | 13,07 | ₺10.053.903,40 | %-0,30 | 15:53 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,85 | 13,11 | 12,75 | ₺9.964.689,42 | %0,23 | 15:53 |
|
HTTBT
HITIT BILGISAYAR
|
37,86 | 38,88 | 37,50 | ₺9.919.575,44 | %-2,42 | 15:53 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,10 | 33,24 | 32,52 | ₺9.828.038,96 | %1,47 | 15:53 |
|
PNSUT
PINAR SUT
|
11,23 | 11,41 | 11,16 | ₺9.825.460,64 | %-1,14 | 15:53 |
|
BNTAS
BANTAS AMBALAJ
|
6,05 | 6,11 | 6,03 | ₺9.668.534,45 | %-0,17 | 15:52 |
|
PAGYO
PANORA GMYO
|
159,30 | 161,80 | 158,00 | ₺9.528.014,30 | %-0,56 | 15:52 |
|
TUCLK
TUGCELIK
|
3,93 | 3,98 | 3,92 | ₺9.502.177,23 | %-0,25 | 15:53 |
|
VERTU
VERUSATURK GIRISIM
|
37,32 | 37,76 | 37,18 | ₺9.283.708,40 | %-0,05 | 15:53 |
|
DGGYO
DOGUS GMYO
|
38,36 | 39,20 | 36,24 | ₺9.207.454,64 | %-3,76 | 15:50 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,02 | 35,62 | 33,76 | ₺9.196.014,38 | %-0,06 | 15:49 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,87 | 15,10 | 14,82 | ₺9.135.499,36 | %-0,34 | 15:52 |
|
INTEM
INTEMA
|
263,75 | 268,00 | 257,00 | ₺9.124.408,00 | %2,63 | 15:53 |
|
HURGZ
HURRIYET GZT.
|
6,21 | 6,33 | 6,16 | ₺9.097.319,56 | %-0,80 | 15:51 |
|
HATEK
HATAY TEKSTIL
|
16,14 | 16,57 | 15,98 | ₺9.075.544,48 | %-1,77 | 15:52 |
|
DZGYO
DENIZ GMYO
|
8,11 | 8,18 | 8,05 | ₺9.075.041,64 | %0,12 | 15:46 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,70 | 26,06 | 23,02 | ₺9.059.419,14 | %0,00 | 15:53 |
|
BIZIM
BIZIM MAGAZALARI
|
25,48 | 26,30 | 25,30 | ₺9.053.067,64 | %-0,31 | 15:52 |
|
OYYAT
OYAK YATIRIM MENKUL
|
39,92 | 41,14 | 39,72 | ₺9.022.421,14 | %0,20 | 15:52 |
|
DARDL
DARDANEL
|
1,90 | 1,92 | 1,89 | ₺8.812.067,92 | %0,53 | 15:53 |
|
BFREN
BOSCH FREN SISTEMLERI
|
132,00 | 133,40 | 131,90 | ₺8.746.560,30 | %-0,53 | 15:53 |
|
BUCIM
BURSA CIMENTO
|
5,36 | 5,42 | 5,35 | ₺8.691.401,64 | %-0,56 | 15:53 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,32 | 30,90 | 29,84 | ₺8.587.398,46 | %0,33 | 15:53 |
|
ADGYO
ADRA GMYO
|
51,00 | 51,90 | 50,20 | ₺8.561.546,25 | %-0,20 | 15:47 |
|
NUHCM
NUH CIMENTO
|
220,10 | 224,10 | 218,80 | ₺8.446.059,40 | %-1,17 | 15:50 |
|
SEKUR
SEKURO PLASTIK
|
10,90 | 10,90 | 10,70 | ₺8.406.744,80 | %2,73 | 13:55 |
|
SAMAT
SARAY MATBAACILIK
|
6,15 | 6,30 | 6,01 | ₺8.396.142,35 | %1,49 | 15:42 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,04 | 27,80 | 26,70 | ₺8.145.397,48 | %-0,66 | 15:53 |
|
GOLTS
GOLTAS CIMENTO
|
317,00 | 321,75 | 316,75 | ₺8.103.062,75 | %-0,94 | 15:53 |
|
DERIM
DERIMOD
|
37,66 | 38,80 | 37,26 | ₺7.880.471,60 | %-1,98 | 15:49 |
|
SEGYO
SEKER GMYO
|
4,42 | 4,46 | 4,39 | ₺7.827.735,32 | %-0,23 | 15:51 |
|
KRVGD
KERVAN GIDA
|
2,73 | 2,80 | 2,72 | ₺7.620.310,70 | %-2,50 | 15:51 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,68 | 15,88 | 15,59 | ₺7.595.439,57 | %-1,13 | 15:51 |
|
DGATE
DATAGATE BILGISAYAR
|
105,30 | 108,80 | 104,80 | ₺7.413.039,00 | %-2,32 | 15:46 |
|
DMSAS
DEMISAS DOKUM
|
8,48 | 8,53 | 8,39 | ₺7.205.342,04 | %0,95 | 15:50 |
|
ATAKP
ATAKEY PATATES
|
50,30 | 50,95 | 50,20 | ₺7.110.465,95 | %-0,89 | 15:53 |
|
EPLAS
EGEPLAST
|
5,51 | 5,62 | 5,48 | ₺7.043.433,80 | %-0,90 | 15:52 |
|
FMIZP
F-M IZMIT PISTON
|
294,25 | 299,00 | 293,25 | ₺6.923.106,25 | %-0,34 | 15:50 |
|
BEYAZ
BEYAZ FILO
|
24,16 | 24,58 | 23,84 | ₺6.874.242,10 | %0,25 | 15:52 |
|
ISFIN
IS FIN.KIR.
|
19,32 | 19,50 | 19,13 | ₺6.853.791,16 | %-0,41 | 15:52 |
|
MSGYO
MISTRAL GMYO
|
6,16 | 6,30 | 6,12 | ₺6.844.755,71 | %0,82 | 15:42 |
|
AKMGY
AKMERKEZ GMYO
|
242,40 | 252,00 | 240,20 | ₺6.843.197,70 | %-1,82 | 15:50 |
|
OZRDN
OZERDEN AMBALAJ
|
31,54 | 32,22 | 29,12 | ₺6.809.544,86 | %1,61 | 15:53 |
|
GLBMD
GLOBAL MEN. DEG.
|
14,27 | 14,29 | 13,00 | ₺6.787.653,13 | %8,27 | 15:52 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,84 | 14,10 | 13,62 | ₺6.755.899,34 | %-0,43 | 15:53 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,85 | 16,21 | 14,96 | ₺6.471.729,30 | %1,08 | 15:40 |
|
AKSGY
AKIS GMYO
|
9,38 | 9,44 | 9,32 | ₺6.263.762,90 | %-0,21 | 15:52 |
|
CUSAN
CUHADAROGLU METAL
|
22,48 | 22,98 | 22,20 | ₺6.082.962,98 | %-1,49 | 15:49 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,73 | 10,83 | 10,40 | ₺5.927.590,99 | %0,37 | 15:53 |
|
VAKKO
VAKKO TEKSTIL
|
69,65 | 71,00 | 69,45 | ₺5.775.111,25 | %-1,21 | 15:52 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
28,14 | 28,76 | 28,00 | ₺5.563.620,52 | %-1,47 | 15:52 |
|
DESA
DESA DERI
|
10,36 | 10,60 | 10,29 | ₺5.540.137,29 | %-1,33 | 15:53 |
|
IDGYO
IDEALIST GMYO
|
4,39 | 4,41 | 4,10 | ₺5.425.102,04 | %0,92 | 15:53 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,57 | 2,69 | 2,52 | ₺5.274.950,75 | %-2,65 | 15:47 |
|
LUKSK
LUKS KADIFE
|
100,30 | 102,00 | 99,90 | ₺5.230.065,25 | %-0,89 | 15:52 |
|
GATEG
GATE GROUP TEKNOLOJI
|
298,00 | 298,00 | 288,00 | ₺4.903.263,00 | %5,30 | 13:55 |
|
NUGYO
NUROL GMYO
|
9,17 | 9,40 | 9,07 | ₺4.887.584,75 | %0,66 | 15:52 |
|
SANKO
SANKO PAZARLAMA
|
20,50 | 21,16 | 20,48 | ₺4.842.393,26 | %-2,10 | 15:52 |
|
PETUN
PINAR ET VE UN
|
11,30 | 11,45 | 11,22 | ₺4.824.809,40 | %-0,44 | 15:51 |
|
MEPET
BREAK MOLA TURIZM
|
21,28 | 21,90 | 20,76 | ₺4.806.748,86 | %-2,92 | 15:52 |
|
HUBVC
HUB GIRISIM
|
2,93 | 3,02 | 2,78 | ₺4.705.036,89 | %1,03 | 15:51 |
|
ERSU
ERSU GIDA
|
23,20 | 23,58 | 22,68 | ₺4.508.475,38 | %-1,61 | 15:52 |
|
DURDO
DURAN DOGAN BASIM
|
4,99 | 5,06 | 4,98 | ₺4.322.333,90 | %-0,20 | 15:51 |
|
BRMEN
BIRLIK MENSUCAT
|
16,00 | 16,82 | 16,00 | ₺4.314.138,52 | %-8,36 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
56,00 | 58,00 | 56,00 | ₺4.149.304,00 | %-3,45 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
103,50 | 114,90 | 103,50 | ₺4.099.677,40 | %-9,92 | 13:55 |
|
MHRGY
MHR GMYO
|
3,61 | 3,66 | 3,59 | ₺4.071.111,48 | %-0,28 | 15:51 |
|
ISYAT
IS YAT. ORT.
|
7,86 | 7,96 | 7,85 | ₺3.982.971,66 | %0,13 | 15:52 |
|
TRILC
TURK ILAC SERUM
|
1,15 | 1,15 | 1,15 | ₺3.908.084,10 | %-0,86 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
140,90 | 143,00 | 138,70 | ₺3.796.560,00 | %-3,16 | 15:43 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,00 | 4,03 | 3,90 | ₺3.623.693,30 | %0,76 | 15:51 |
|
VKING
VIKING KAGIT
|
23,38 | 23,80 | 23,10 | ₺3.584.165,74 | %-0,68 | 15:52 |
|
SONME
SONMEZ FILAMENT
|
124,70 | 128,00 | 120,60 | ₺3.528.784,20 | %-0,24 | 15:52 |
|
ATLAS
ATLAS YAT. ORT.
|
7,52 | 7,68 | 7,51 | ₺3.469.291,26 | %-1,18 | 15:52 |
|
|
ENPRA
ENPARA BANK
|
62,00 | 64,65 | 62,00 | ₺3.456.743,55 | %-4,62 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
9,95 | 10,00 | 9,63 | ₺3.442.990,36 | %-1,49 | 15:48 |
|
TSGYO
TSKB GMYO
|
6,39 | 6,48 | 6,35 | ₺3.347.458,24 | %-0,62 | 15:52 |
|
BRKO
BIRKO MENSUCAT
|
12,99 | 13,05 | 12,99 | ₺3.242.922,35 | %-0,46 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,48 | 2,50 | 2,46 | ₺3.100.409,69 | %-0,80 | 15:53 |
|
RODRG
RODRIGO TEKSTIL
|
25,40 | 25,70 | 24,62 | ₺3.097.807,82 | %1,68 | 15:41 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,30 | 8,47 | 8,11 | ₺3.056.381,05 | %-1,19 | 15:50 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,12 | 24,68 | 23,80 | ₺2.919.901,76 | %-1,87 | 15:53 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,49 | 2,54 | 2,47 | ₺2.760.537,25 | %-0,40 | 15:51 |
|
EGSER
EGE SERAMIK
|
2,96 | 3,01 | 2,95 | ₺2.480.950,49 | %-1,00 | 15:46 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,06 | 1,94 | ₺2.418.176,75 | %-2,42 | 15:52 |
|
EUYO
EURO YAT. ORT.
|
4,98 | 5,09 | 4,91 | ₺2.247.544,24 | %-0,40 | 15:45 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,13 | 7,24 | 7,12 | ₺2.136.836,35 | %-0,83 | 15:53 |
|
ISBTR
IS BANKASI (B)
|
514.997,50 | 519.997,50 | 514.997,50 | ₺2.064.990,00 | %-2,85 | 13:55 |
|
QNBTR
QNB BANK
|
218,80 | 219,00 | 218,80 | ₺1.920.055,80 | %-0,09 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
47,06 | 47,90 | 46,50 | ₺1.739.000,10 | %-1,38 | 15:53 |
|
AGYO
ATAKULE GMYO
|
7,87 | 7,96 | 7,74 | ₺1.713.491,12 | %0,64 | 15:46 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,00 | 2,00 | ₺1.687.002,00 | %-1,96 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,10 | 10,40 | 10,10 | ₺1.506.942,80 | %-0,88 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,38 | 1,40 | 1,37 | ₺1.484.099,39 | %-0,72 | 15:46 |
|
BRKSN
BERKOSAN YALITIM
|
7,90 | 8,09 | 7,88 | ₺1.468.461,48 | %-0,88 | 15:46 |
|
EKIZ
EKIZ KIMYA
|
70,90 | 73,00 | 67,40 | ₺1.425.432,20 | %-1,53 | 13:55 |
|
GRNYO
GARANTI YAT. ORT.
|
16,38 | 16,38 | 15,99 | ₺1.332.751,98 | %2,31 | 15:52 |
|
KLNMA
T. KALKINMA BANK.
|
9,91 | 9,92 | 9,91 | ₺1.118.817,88 | %1,23 | 13:55 |
|
ATAGY
ATA GMYO
|
11,90 | 12,04 | 11,74 | ₺1.079.097,05 | %-0,25 | 15:39 |
|
BALAT
BALATACILAR BALATACILIK
|
69,95 | 70,00 | 69,95 | ₺1.009.982,60 | %-5,60 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,78 | 0,86 | 0,78 | ₺996.501,26 | %-9,30 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,61 | 5,71 | 5,54 | ₺984.171,85 | %0,18 | 15:47 |
|
ATEKS
AKIN TEKSTIL
|
126,60 | 126,60 | 125,60 | ₺983.989,00 | %-2,09 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
65,75 | 66,80 | 65,75 | ₺974.264,15 | %1,00 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
22,70 | 22,88 | 22,22 | ₺969.031,66 | %0,09 | 15:52 |
|
INTEK
INNOSA TEKNOLOJI
|
235,70 | 239,00 | 235,70 | ₺921.401,70 | %-1,38 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,19 | 14,19 | 14,10 | ₺921.222,60 | %0,35 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.832,50 | 2.835,00 | 2.832,50 | ₺861.547,50 | %-0,09 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
327,00 | 327,00 | 323,25 | ₺859.727,25 | %-0,83 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,25 | 6,30 | 6,25 | ₺796.336,18 | %-0,79 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
10,18 | 10,70 | 10,18 | ₺770.581,85 | %-3,69 | 15:47 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
175,10 | 177,00 | 175,10 | ₺674.814,10 | %0,46 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
72,00 | 72,00 | 71,00 | ₺654.937,75 | %0,00 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,20 | 21,20 | 21,20 | ₺629.809,60 | %-2,30 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
150,50 | 154,00 | 150,50 | ₺628.579,00 | %-0,33 | 13:55 |
|
CMENT
CIMENTAS
|
288,50 | 290,00 | 287,00 | ₺619.507,50 | %0,79 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,80 | 33,00 | 32,80 | ₺490.994,44 | %-0,43 | 13:55 |
|
KENT
KENT GIDA
|
355,25 | 373,00 | 355,25 | ₺487.465,25 | %-3,46 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
56,00 | 57,00 | 56,00 | ₺435.894,00 | %-2,52 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,95 | 16,00 | 15,95 | ₺307.596,25 | %0,00 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,60 | 8,60 | 8,60 | ₺235.493,80 | %0,00 | 13:55 |
|
YONGA
YONGA MOBILYA
|
52,60 | 52,70 | 52,60 | ₺223.353,10 | %-0,19 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,48 | 20,60 | 20,48 | ₺180.220,84 | %-0,58 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|