Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
376,50 | 382,50 | 368,25 | ₺3.252.026.108,25 | %-2,52 | 12:37 |
|
AKBNK
AKBANK
|
68,20 | 68,45 | 67,85 | ₺2.655.566.797,50 | %0,52 | 12:37 |
|
ASELS
ASELSAN
|
348,75 | 353,00 | 348,00 | ₺2.463.084.767,75 | %-0,71 | 12:37 |
|
PEKGY
PEKER GMYO
|
1,62 | 1,96 | 1,62 | ₺2.290.984.631,99 | %-9,50 | 12:37 |
|
ASTOR
ASTOR ENERJI
|
200,20 | 207,60 | 198,10 | ₺2.197.367.078,30 | %-2,05 | 12:37 |
|
SAHOL
SABANCI HOLDING
|
84,10 | 84,70 | 82,90 | ₺1.881.988.444,15 | %0,72 | 12:37 |
|
ISCTR
IS BANKASI (C)
|
12,70 | 12,78 | 12,69 | ₺1.832.277.480,18 | %0,24 | 12:37 |
|
THYAO
TURK HAVA YOLLARI
|
286,75 | 288,75 | 286,25 | ₺1.710.188.569,25 | %-0,26 | 12:37 |
|
ODINE
ODINE TEKNOLOJI
|
91,05 | 105,10 | 86,05 | ₺1.706.205.538,40 | %-4,76 | 12:37 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,78 | 35,96 | 35,48 | ₺1.693.700.752,84 | %0,96 | 12:37 |
|
KCHOL
KOC HOLDING
|
206,50 | 208,80 | 206,00 | ₺1.669.940.233,40 | %-0,72 | 12:37 |
|
SASA
SASA POLYESTER
|
1,87 | 1,95 | 1,87 | ₺1.148.452.985,71 | %-3,11 | 12:37 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,06 | 44,12 | 42,70 | ₺1.098.205.002,78 | %-1,91 | 12:37 |
|
MANAS
MANAS ENERJI YONETIMI
|
4,89 | 5,56 | 4,56 | ₺970.336.065,37 | %-3,36 | 12:37 |
|
KUYAS
KUYAS YATIRIM
|
13,27 | 14,14 | 12,12 | ₺954.478.901,43 | %3,19 | 12:37 |
|
KARCL
KARDEMIR CELIK
|
49,88 | 57,65 | 49,50 | ₺924.942.390,80 | %-4,90 | 12:37 |
|
EREGL
EREGLI DEMIR CELIK
|
37,60 | 37,88 | 37,44 | ₺846.198.263,24 | %0,75 | 12:37 |
|
BIMAS
BIM MAGAZALAR
|
397,00 | 406,00 | 396,75 | ₺844.387.672,50 | %-1,43 | 12:37 |
|
VAKBN
VAKIFLAR BANKASI
|
34,36 | 34,58 | 33,82 | ₺716.195.240,44 | %1,36 | 12:37 |
|
GARAN
GARANTI BANKASI
|
129,40 | 130,20 | 129,00 | ₺706.546.843,70 | %0,08 | 12:37 |
|
TCELL
TURKCELL
|
97,80 | 99,00 | 97,70 | ₺636.544.592,85 | %-0,76 | 12:37 |
|
TAVHL
TAV HAVALIMANLARI
|
267,00 | 275,00 | 264,75 | ₺590.212.153,25 | %-2,82 | 12:37 |
|
GENIL
GEN ILAC
|
4,88 | 5,13 | 4,72 | ₺540.886.749,53 | %4,50 | 12:37 |
|
KRDMD
KARDEMIR (D)
|
43,92 | 44,20 | 43,16 | ₺528.515.133,36 | %1,86 | 12:36 |
|
TKFEN
TEKFEN HOLDING
|
257,25 | 267,75 | 255,75 | ₺495.233.577,25 | %-2,92 | 12:37 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,03 | 2,16 | 2,01 | ₺494.643.387,41 | %-2,40 | 12:37 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,27 | 4,31 | 4,27 | ₺493.260.004,09 | %-0,23 | 12:37 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
70,60 | 75,55 | 70,60 | ₺471.133.216,85 | %-9,95 | 12:37 |
|
ANELE
ANEL ELEKTRIK
|
19,97 | 23,50 | 19,63 | ₺459.399.552,62 | %-8,06 | 12:34 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
43,88 | 51,00 | 43,70 | ₺447.091.574,16 | %-7,50 | 12:37 |
|
EKGYO
EMLAK KONUT GMYO
|
19,73 | 20,04 | 19,69 | ₺433.023.985,03 | %-0,60 | 12:37 |
|
SELEC
SELCUK ECZA DEPOSU
|
79,85 | 89,00 | 78,70 | ₺427.680.156,60 | %-2,14 | 12:37 |
|
GUNDG
GUNDOGDU GIDA
|
106,80 | 121,50 | 99,65 | ₺389.993.909,20 | %-3,52 | 12:37 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
112,00 | 123,40 | 111,80 | ₺381.316.927,80 | %-5,88 | 12:37 |
|
KLRHO
KILER HOLDING
|
13,68 | 15,41 | 13,68 | ₺363.963.686,50 | %-3,93 | 12:34 |
|
MAGEN
MARGUN ENERJI
|
8,35 | 9,47 | 8,30 | ₺363.327.096,62 | %-3,02 | 12:37 |
|
FROTO
FORD OTOSAN
|
73,65 | 75,15 | 73,65 | ₺362.621.624,05 | %-1,34 | 12:37 |
|
PETKM
PETKIM
|
20,38 | 20,56 | 20,08 | ₺360.051.268,72 | %-0,88 | 12:37 |
|
SISE
SISE CAM
|
37,76 | 38,32 | 37,74 | ₺348.380.238,12 | %-0,74 | 12:37 |
|
CVKMD
CVK MADEN
|
13,34 | 13,96 | 13,22 | ₺346.368.524,63 | %-4,03 | 12:37 |
|
BSOKE
BATICIM CIMENTO
|
6,11 | 6,79 | 6,09 | ₺324.248.829,93 | %-1,13 | 12:37 |
|
MGROS
MIGROS TICARET
|
501,50 | 507,00 | 501,50 | ₺324.171.270,00 | %-0,30 | 12:37 |
|
ARMGD
ARMADA GIDA
|
127,80 | 138,20 | 127,60 | ₺312.438.067,90 | %-1,31 | 12:37 |
|
MARTI
MARTI OTEL
|
1,46 | 1,58 | 1,34 | ₺305.771.011,48 | %-1,35 | 12:37 |
|
MIATK
MIA TEKNOLOJI
|
26,30 | 27,98 | 26,24 | ₺287.266.138,40 | %-4,01 | 12:37 |
|
EFOR
EFOR YATIRIM
|
17,86 | 18,00 | 17,25 | ₺284.360.146,34 | %5,87 | 12:37 |
|
EKIM
EKIM TURIZM
|
20,18 | 20,48 | 19,25 | ₺280.660.260,20 | %3,91 | 12:37 |
|
EUPWR
EUROPOWER ENERJI
|
50,70 | 51,90 | 49,66 | ₺279.946.720,69 | %2,18 | 12:37 |
|
TKNKA
TEKNIKA PLASTIK
|
46,56 | 51,75 | 46,56 | ₺269.553.194,25 | %-9,59 | 12:32 |
|
BRSAN
BORUSAN BORU SANAYI
|
662,00 | 668,00 | 656,00 | ₺269.442.470,00 | %0,46 | 12:37 |
|
ENERY
ENERYA ENERJI
|
14,55 | 14,73 | 14,32 | ₺258.381.945,51 | %1,89 | 12:37 |
|
HALKB
T. HALK BANKASI
|
44,10 | 44,46 | 43,94 | ₺251.258.476,04 | %0,50 | 12:37 |
|
TTKOM
TURK TELEKOM
|
51,95 | 52,60 | 51,95 | ₺250.636.225,05 | %-0,67 | 12:37 |
|
GEREL
GERSAN ELEKTRIK
|
26,40 | 28,66 | 26,18 | ₺245.017.181,62 | %0,84 | 12:37 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
8,80 | 8,80 | 8,60 | ₺244.840.994,55 | %10,00 | 12:37 |
|
PGSUS
PEGASUS
|
133,70 | 135,10 | 133,50 | ₺227.258.033,50 | %-0,52 | 12:37 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
23,72 | 26,70 | 23,72 | ₺217.537.331,34 | %-8,06 | 12:33 |
|
SARAE
SA-RA ENERJI
|
39,40 | 41,82 | 39,40 | ₺214.092.224,78 | %-2,14 | 12:37 |
|
GLRMK
GULERMAK AGIR SANAYI
|
136,60 | 139,20 | 136,50 | ₺198.336.058,40 | %-0,44 | 12:37 |
|
DUNYH
DUNYA HOLDING
|
22,94 | 26,96 | 22,94 | ₺192.433.092,92 | %-6,44 | 12:35 |
|
GUBRF
GUBRE FABRIK.
|
412,00 | 420,00 | 411,50 | ₺189.723.261,00 | %-1,44 | 12:37 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
40,94 | 42,70 | 40,68 | ₺188.677.254,32 | %-2,38 | 12:37 |
|
ENKAI
ENKA INSAAT
|
82,15 | 84,15 | 82,10 | ₺185.131.157,00 | %-1,62 | 12:37 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
134,10 | 137,30 | 133,50 | ₺185.073.509,80 | %-2,33 | 12:37 |
|
KPEKS
KAPEKS KIMYA
|
51,55 | 56,00 | 51,45 | ₺181.643.146,70 | %-4,18 | 12:37 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,28 | 71,76 | 71,28 | ₺174.626.281,29 | %-0,67 | 12:37 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
53,60 | 58,85 | 53,05 | ₺166.956.014,20 | %-0,28 | 12:37 |
|
BALSU
BALSU GIDA
|
9,25 | 9,45 | 8,94 | ₺163.747.168,14 | %2,55 | 12:37 |
|
BULGS
BULLS GSYO
|
14,21 | 14,66 | 13,50 | ₺162.187.324,42 | %6,60 | 12:37 |
|
PAHOL
PASIFIK HOLDING
|
1,07 | 1,07 | 1,00 | ₺158.177.166,34 | %3,88 | 12:37 |
|
CWENE
CW ENERJI
|
18,75 | 19,32 | 18,73 | ₺155.135.178,12 | %-1,68 | 12:37 |
|
TOASO
TOFAS OTO. FAB.
|
263,50 | 267,50 | 263,25 | ₺151.855.353,00 | %-0,57 | 12:37 |
|
ICUGS
ICU GIRISIM
|
1,47 | 1,70 | 1,47 | ₺141.683.118,94 | %-9,82 | 12:37 |
|
KRDMB
KARDEMIR (B)
|
68,25 | 71,95 | 68,10 | ₺141.323.258,95 | %-2,50 | 12:37 |
|
KARTN
KARTONSAN
|
115,20 | 115,50 | 105,40 | ₺139.413.722,20 | %5,59 | 12:37 |
|
HDFGS
HEDEF GIRISIM
|
1,58 | 1,59 | 1,50 | ₺137.682.844,00 | %8,22 | 12:37 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
98,75 | 108,10 | 97,95 | ₺135.318.340,85 | %-6,93 | 12:37 |
|
KRDMA
KARDEMIR (A)
|
39,88 | 40,14 | 39,14 | ₺131.248.112,56 | %2,31 | 12:37 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
56,55 | 58,85 | 56,30 | ₺131.035.472,95 | %-2,16 | 12:37 |
|
ECILC
ECZACIBASI ILAC
|
60,45 | 62,30 | 60,40 | ₺130.541.586,50 | %-2,97 | 12:37 |
|
OTKAR
OTOKAR
|
331,25 | 350,00 | 330,00 | ₺128.425.961,50 | %-4,54 | 12:37 |
|
AEFES
ANADOLU EFES
|
18,60 | 18,72 | 18,54 | ₺128.068.055,96 | %0,22 | 12:37 |
|
INFO
INFO YATIRIM
|
1,51 | 1,58 | 1,45 | ₺127.808.249,93 | %1,34 | 12:37 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,61 | 7,62 | 6,58 | ₺124.380.869,21 | %-4,62 | 12:36 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
12,25 | 12,25 | 11,21 | ₺122.827.853,00 | %9,96 | 12:37 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,52 | 1,61 | 1,52 | ₺122.758.946,27 | %-4,40 | 12:37 |
|
MARMR
MARMARA HOLDING
|
1,46 | 1,63 | 1,44 | ₺120.262.069,21 | %-7,59 | 12:37 |
|
IZENR
IZDEMIR ENERJI
|
3,35 | 3,78 | 3,33 | ₺118.997.876,88 | %-8,47 | 12:37 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
9,78 | 10,00 | 9,54 | ₺118.030.271,65 | %2,19 | 12:37 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
12,47 | 13,25 | 12,45 | ₺116.707.833,89 | %-4,22 | 12:37 |
|
LIDER
LDR TURIZM
|
8,87 | 9,32 | 8,86 | ₺115.345.688,15 | %0,23 | 12:37 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
48,62 | 51,45 | 48,32 | ₺113.624.471,28 | %3,89 | 12:37 |
|
MRGYO
MARTI GMYO
|
1,31 | 1,41 | 1,27 | ₺113.229.616,85 | %-5,07 | 12:37 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
106,50 | 106,50 | 97,30 | ₺109.428.592,25 | %9,96 | 12:36 |
|
KCAER
KOCAER CELIK
|
10,86 | 11,10 | 10,84 | ₺108.569.391,66 | %0,09 | 12:37 |
|
HATSN
HATSAN GEMI
|
29,44 | 30,62 | 28,80 | ₺106.634.632,88 | %2,29 | 12:37 |
|
INTET
INTETRA TEKNOLOJI
|
49,12 | 51,70 | 49,00 | ₺105.610.309,45 | %-4,99 | 12:37 |
|
CANTE
CAN2 TERMIK
|
1,06 | 1,10 | 1,06 | ₺105.227.225,79 | %-2,75 | 12:37 |
|
DMRGD
DMR UNLU MAMULLER
|
7,17 | 7,44 | 6,97 | ₺102.914.007,60 | %0,56 | 12:37 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,04 | 6,49 | 6,03 | ₺101.853.228,89 | %-3,05 | 12:37 |
|
SKBNK
SEKERBANK
|
5,21 | 5,27 | 5,15 | ₺99.668.065,78 | %1,36 | 12:36 |
|
AHGAZ
AHLATCI DOGALGAZ
|
48,58 | 48,96 | 48,40 | ₺99.597.726,22 | %0,41 | 12:37 |
|
CRFSA
CARREFOURSA
|
209,80 | 220,60 | 209,10 | ₺97.747.299,70 | %-4,46 | 12:37 |
|
LYDHO
LYDIA HOLDING
|
53,15 | 55,65 | 51,05 | ₺97.079.903,40 | %5,04 | 12:37 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
66,25 | 67,55 | 65,50 | ₺96.075.299,85 | %-1,27 | 12:36 |
|
ATATR
ATA TURIZM
|
5,91 | 6,33 | 5,86 | ₺95.305.212,33 | %-4,06 | 12:37 |
|
GRTHO
GRAINTURK HOLDING
|
114,20 | 123,80 | 113,10 | ₺94.156.899,10 | %-6,39 | 12:37 |
|
BAHKM
BAHADIR KIMYA
|
153,40 | 155,50 | 145,50 | ₺91.530.214,50 | %5,00 | 12:37 |
|
FENER
FENERBAHCE FUTBOL
|
2,36 | 2,45 | 2,34 | ₺90.443.131,24 | %-2,48 | 12:37 |
|
ISKPL
ISIK PLASTIK
|
3,40 | 3,71 | 3,36 | ₺87.769.943,03 | %-7,86 | 12:37 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
19,70 | 22,18 | 19,54 | ₺87.415.456,73 | %-7,60 | 12:37 |
|
AKSEN
AKSA ENERJI
|
72,70 | 74,30 | 72,70 | ₺86.473.767,90 | %-1,56 | 12:37 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,66 | 28,24 | 27,58 | ₺84.034.936,72 | %-1,07 | 12:36 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,10 | 3,16 | 3,03 | ₺83.030.249,35 | %1,97 | 12:37 |
|
ENJSA
ENERJISA ENERJI
|
112,50 | 114,10 | 112,00 | ₺82.951.864,70 | %-0,79 | 12:37 |
|
METEN
METGUN ENERJI
|
20,78 | 20,92 | 20,40 | ₺82.746.467,16 | %1,07 | 12:37 |
|
KOCMT
KOC METALURJI
|
2,44 | 2,62 | 2,42 | ₺82.424.279,53 | %-5,79 | 12:37 |
|
EKDMR
EKINCILER DEMIR CELIK
|
29,70 | 31,30 | 29,34 | ₺82.261.459,80 | %-4,19 | 12:37 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,86 | 5,28 | 4,83 | ₺81.504.690,29 | %-3,38 | 12:37 |
|
HEKTS
HEKTAS
|
2,15 | 2,21 | 2,14 | ₺80.330.834,65 | %-1,83 | 12:37 |
|
TCKRC
KIRAC GALVANIZ
|
123,50 | 126,10 | 122,90 | ₺79.812.391,70 | %0,16 | 12:37 |
|
SVGYO
SAVUR GMYO
|
2,98 | 3,31 | 2,97 | ₺79.312.877,83 | %-6,88 | 12:37 |
|
CIMSA
CIMSA
|
40,78 | 41,50 | 40,76 | ₺78.356.730,44 | %-1,21 | 12:37 |
|
RTALB
RTA LABORATUVARLARI
|
2,52 | 2,66 | 2,50 | ₺78.065.722,86 | %-3,08 | 12:37 |
|
PSGYO
PASIFIK GMYO
|
1,77 | 1,79 | 1,72 | ₺77.763.923,10 | %2,31 | 12:37 |
|
ODAS
ODAS ELEKTRIK
|
5,94 | 6,08 | 5,92 | ₺76.732.295,37 | %-1,33 | 12:37 |
|
CCOLA
COCA COLA ICECEK
|
82,60 | 84,35 | 81,95 | ₺76.462.352,50 | %-1,37 | 12:37 |
|
AKFIS
AKFEN INSAAT
|
17,74 | 18,02 | 17,51 | ₺76.175.058,45 | %-0,50 | 12:37 |
|
MAVI
MAVI GIYIM
|
37,62 | 38,02 | 37,30 | ₺74.311.427,68 | %-0,21 | 12:37 |
|
ISGSY
IS GIRISIM
|
13,60 | 14,00 | 12,80 | ₺74.168.991,44 | %6,25 | 12:37 |
|
QUICK
QUICK SIGORTA
|
47,88 | 50,50 | 47,70 | ₺72.988.391,56 | %-3,23 | 12:37 |
|
EMPAE
EMPA ELEKTRONIK
|
44,92 | 46,48 | 44,84 | ₺71.788.273,78 | %0,04 | 12:37 |
|
DAPGM
DAP GAYRIMENKUL
|
3,19 | 3,33 | 3,17 | ₺71.666.359,36 | %-0,31 | 12:37 |
|
ALBRK
ALBARAKA TURK
|
8,80 | 9,00 | 8,79 | ₺71.058.062,54 | %-1,12 | 12:37 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,27 | 4,38 | 4,21 | ₺68.220.726,87 | %-1,61 | 12:37 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,90 | 2,05 | 1,88 | ₺66.814.684,73 | %-6,40 | 12:37 |
|
PATEK
PASIFIK TEKNOLOJI
|
13,69 | 14,11 | 13,59 | ₺66.103.370,14 | %-1,72 | 12:37 |
|
AYGAZ
AYGAZ
|
283,25 | 291,00 | 282,50 | ₺65.955.086,50 | %-2,83 | 12:37 |
|
ESCAR
ESCAR FILO
|
16,01 | 17,90 | 15,90 | ₺64.441.972,87 | %-1,66 | 12:37 |
|
DOFRB
DOF ROBOTIK
|
73,50 | 76,30 | 73,25 | ₺63.500.292,00 | %-2,00 | 12:37 |
|
AKCNS
AKCANSA
|
213,10 | 223,50 | 211,50 | ₺62.358.787,50 | %-3,75 | 12:37 |
|
ULKER
ULKER BISKUVI
|
86,85 | 88,65 | 86,80 | ₺59.982.632,05 | %-1,31 | 12:37 |
|
OYAKC
OYAK CIMENTO
|
20,54 | 20,84 | 20,52 | ₺59.478.863,34 | %-0,58 | 12:36 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,81 | 5,23 | 4,80 | ₺59.404.541,81 | %-5,31 | 12:37 |
|
KARSN
KARSAN OTOMOTIV
|
8,93 | 9,25 | 8,92 | ₺59.138.851,95 | %-2,19 | 12:37 |
|
MEGMT
MEGA METAL
|
3,48 | 3,67 | 3,46 | ₺58.741.529,15 | %-4,40 | 12:37 |
|
RYSAS
REYSAS LOJISTIK
|
26,24 | 26,44 | 25,64 | ₺58.356.175,44 | %1,94 | 12:37 |
|
CELHA
CELIK HALAT
|
33,76 | 36,06 | 33,28 | ₺58.278.885,76 | %1,32 | 12:37 |
|
ZGYO
Z GMYO
|
14,48 | 15,66 | 14,34 | ₺53.256.025,97 | %-4,67 | 12:37 |
|
TURSG
TURKIYE SIGORTA
|
5,50 | 5,60 | 5,49 | ₺53.151.262,84 | %-1,26 | 12:37 |
|
EDATA
E-DATA TEKNOLOJI
|
4,01 | 4,39 | 3,99 | ₺53.115.430,50 | %-3,84 | 12:37 |
|
KATMR
KATMERCILER EKIPMAN
|
1,49 | 1,55 | 1,48 | ₺52.175.624,75 | %-2,61 | 12:37 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
191,40 | 193,00 | 190,90 | ₺51.516.194,50 | %-0,93 | 12:37 |
|
MPARK
MLP SAGLIK
|
435,00 | 439,75 | 430,25 | ₺51.413.898,00 | %-0,51 | 12:37 |
|
EGEEN
EGE ENDUSTRI
|
5.045,00 | 5.150,00 | 5.027,50 | ₺51.181.362,50 | %-1,70 | 12:37 |
|
ATATP
ATP YAZILIM
|
239,90 | 242,50 | 235,50 | ₺50.549.002,00 | %1,61 | 12:36 |
|
OTTO
OTTO HOLDING
|
130,60 | 131,40 | 117,10 | ₺50.496.009,40 | %9,29 | 12:37 |
|
TSKB
T.S.K.B.
|
9,93 | 10,01 | 9,92 | ₺50.429.577,19 | %0,00 | 12:37 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,85 | 0,82 | ₺49.825.489,24 | %-2,38 | 12:35 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,90 | 49,06 | 46,70 | ₺49.049.621,90 | %-4,29 | 12:37 |
|
HEDEF
HEDEF HOLDING
|
15,09 | 15,09 | 14,35 | ₺48.202.104,97 | %9,99 | 12:36 |
|
ORZAX
ORZAKS ILAC
|
70,95 | 73,95 | 70,90 | ₺48.085.067,00 | %-3,47 | 12:37 |
|
KRGYO
KORFEZ GMYO
|
3,73 | 3,80 | 3,56 | ₺47.839.408,16 | %0,81 | 12:37 |
|
FRIGO
FRIGO PAK GIDA
|
2,26 | 2,32 | 2,22 | ₺47.122.882,36 | %0,44 | 12:37 |
|
TUKAS
TUKAS
|
1,99 | 2,01 | 1,96 | ₺46.880.659,35 | %-0,50 | 12:37 |
|
ALARK
ALARKO HOLDING
|
107,80 | 109,40 | 107,60 | ₺46.816.988,70 | %-1,10 | 12:37 |
|
NETCD
NETCAD YAZILIM
|
88,10 | 90,85 | 88,10 | ₺46.799.051,50 | %-2,11 | 12:37 |
|
MOPAS
MOPAS MARKETCILIK
|
17,20 | 18,05 | 17,10 | ₺45.262.605,55 | %-6,47 | 12:37 |
|
RYGYO
REYSAS GMYO
|
50,75 | 52,40 | 49,84 | ₺43.618.246,39 | %2,15 | 12:37 |
|
POLTK
POLITEKNIK METAL
|
3.447,50 | 3.472,50 | 3.132,50 | ₺43.424.030,00 | %8,33 | 12:37 |
|
KBORU
KUZEY BORU
|
11,59 | 12,28 | 11,56 | ₺43.323.778,26 | %-4,21 | 12:37 |
|
CUSAN
CUHADAROGLU METAL
|
22,02 | 22,96 | 21,76 | ₺43.157.858,34 | %1,10 | 12:35 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,56 | 10,83 | 10,20 | ₺43.020.457,18 | %2,52 | 12:37 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,80 | 3,90 | 3,79 | ₺42.834.764,36 | %-0,26 | 12:36 |
|
VEYAS
TURKER VANGOLU ENERJI
|
75,35 | 81,70 | 75,35 | ₺42.703.757,40 | %-4,98 | 12:33 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
99,10 | 102,90 | 98,55 | ₺42.389.914,60 | %-2,46 | 12:37 |
|
MASFN
MASFEN ENERJI
|
37,12 | 37,88 | 37,00 | ₺41.529.512,96 | %-2,42 | 12:37 |
|
KGYO
KORAY GMYO
|
8,71 | 8,85 | 8,51 | ₺40.776.630,95 | %2,35 | 12:37 |
|
ADESE
ADESE GAYRIMENKUL
|
0,59 | 0,61 | 0,58 | ₺40.678.149,73 | %-1,67 | 12:37 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
65,15 | 66,10 | 65,00 | ₺39.012.072,65 | %-1,14 | 12:36 |
|
RALYH
RAL YATIRIM HOLDING
|
36,84 | 36,84 | 36,84 | ₺38.708.009,04 | %-9,97 | 12:36 |
|
IHAAS
IHLAS HABER AJANSI
|
15,76 | 17,04 | 15,52 | ₺38.680.813,04 | %1,55 | 12:36 |
|
CEMZY
CEM ZEYTIN
|
6,65 | 6,65 | 6,10 | ₺38.432.276,49 | %9,92 | 12:36 |
|
VESTL
VESTEL
|
17,55 | 17,92 | 17,51 | ₺38.415.849,82 | %-0,90 | 12:37 |
|
FZLGY
FUZUL GMYO
|
5,33 | 5,65 | 5,31 | ₺37.878.224,46 | %-0,56 | 12:37 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,95 | 10,17 | 9,70 | ₺37.714.388,94 | %2,37 | 12:36 |
|
KAPLM
KAPLAMIN
|
139,20 | 144,50 | 137,00 | ₺36.887.340,80 | %-0,36 | 12:37 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
28,90 | 30,78 | 28,86 | ₺36.751.216,80 | %-4,30 | 12:37 |
|
AKSA
AKSA
|
10,37 | 10,60 | 10,36 | ₺36.388.990,52 | %-1,71 | 12:37 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,78 | 15,41 | 14,78 | ₺36.247.507,52 | %0,41 | 12:37 |
|
ARCLK
ARCELIK
|
79,95 | 81,65 | 79,90 | ₺35.830.901,75 | %-0,99 | 12:37 |
|
MERIT
MERIT TURIZM
|
13,12 | 13,78 | 12,96 | ₺35.552.759,30 | %-3,81 | 12:37 |
|
ALTNY
ALTINAY SAVUNMA
|
12,75 | 13,10 | 12,73 | ₺35.084.609,45 | %-1,92 | 12:37 |
|
GZNMI
GEZINOMI SEYAHAT
|
27,42 | 30,64 | 27,42 | ₺34.140.850,42 | %-9,68 | 12:37 |
|
BERA
BERA HOLDING
|
11,60 | 11,89 | 11,49 | ₺33.963.224,68 | %-1,28 | 12:37 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,30 | 4,57 | 4,29 | ₺33.900.862,43 | %-2,27 | 12:37 |
|
AYDEM
AYDEM ENERJI
|
24,78 | 25,98 | 24,62 | ₺33.418.086,88 | %-3,80 | 12:37 |
|
YKSLN
YUKSELEN CELIK
|
2,29 | 2,45 | 2,27 | ₺33.403.872,81 | %-5,76 | 12:35 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,42 | 4,67 | 4,40 | ₺32.782.873,91 | %-4,54 | 12:37 |
|
GSRAY
GALATASARAY SPORTIF
|
0,79 | 0,82 | 0,79 | ₺32.357.285,23 | %-2,47 | 12:37 |
|
SKYMD
SEKER YATIRIM
|
12,94 | 13,29 | 12,88 | ₺32.236.502,61 | %0,47 | 12:36 |
|
DOHOL
DOGAN HOLDING
|
18,56 | 18,75 | 18,53 | ₺31.705.528,91 | %-0,54 | 12:37 |
|
TRENJ
TR DOGAL ENERJI
|
96,15 | 99,50 | 95,50 | ₺31.693.612,50 | %-2,34 | 12:37 |
|
LRSHO
LORAS HOLDING
|
1,94 | 2,01 | 1,84 | ₺31.557.207,85 | %5,43 | 12:36 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
21,74 | 22,58 | 21,74 | ₺31.163.153,22 | %-2,34 | 12:37 |
|
BESTE
BEST BRANDS ENERJI
|
19,61 | 20,42 | 19,61 | ₺30.994.995,12 | %-2,73 | 12:37 |
|
BMSTL
BMS BIRLESIK METAL
|
39,20 | 40,16 | 38,92 | ₺30.938.731,64 | %0,36 | 12:37 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,72 | 33,00 | 32,46 | ₺30.063.656,18 | %0,12 | 12:36 |
|
CATES
CATES ELEKTRIK
|
30,66 | 32,10 | 30,50 | ₺29.527.335,82 | %-4,37 | 12:36 |
|
ECOGR
ECOGREEN ENERJI
|
23,18 | 23,88 | 23,00 | ₺29.489.895,48 | %-1,36 | 12:36 |
|
DURDO
DURAN DOGAN BASIM
|
6,46 | 7,00 | 6,29 | ₺29.213.169,50 | %-1,52 | 12:36 |
|
ERCB
ERCIYAS CELIK BORU
|
37,86 | 38,98 | 34,80 | ₺28.352.234,48 | %6,83 | 12:37 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,68 | 17,82 | 17,33 | ₺28.066.227,19 | %2,02 | 12:37 |
|
METRO
METRO HOLDING
|
7,73 | 7,88 | 7,57 | ₺28.026.240,59 | %0,78 | 12:36 |
|
SOKM
SOK MARKETLER TICARET
|
57,20 | 58,40 | 57,00 | ₺27.835.828,25 | %-1,72 | 12:37 |
|
HLGYO
HALK GMYO
|
4,17 | 4,19 | 4,10 | ₺27.497.741,53 | %1,21 | 12:37 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,49 | 4,87 | 4,49 | ₺27.391.994,02 | %-0,88 | 12:36 |
|
MEYSU
MEYSU GIDA
|
8,08 | 8,40 | 8,06 | ₺26.951.824,04 | %-2,42 | 12:37 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,08 | 13,53 | 13,02 | ₺26.742.597,29 | %0,46 | 12:37 |
|
DOAS
DOGUS OTOMOTIV
|
142,20 | 145,40 | 142,20 | ₺26.557.727,20 | %-1,59 | 12:37 |
|
ZERGY
ZERAY GMYO
|
7,71 | 8,00 | 7,55 | ₺26.451.493,89 | %-4,22 | 12:37 |
|
AHSGY
AHES GMYO
|
6,44 | 6,77 | 6,42 | ₺26.436.170,31 | %0,63 | 12:36 |
|
OBAMS
OBA MAKARNACILIK
|
4,40 | 4,47 | 4,39 | ₺26.296.816,82 | %-0,45 | 12:37 |
|
ISMEN
IS Y. MEN. DEG.
|
29,74 | 30,22 | 29,66 | ₺25.989.653,04 | %-0,13 | 12:37 |
|
NTHOL
NET HOLDING
|
36,20 | 36,86 | 36,02 | ₺25.771.421,96 | %-1,09 | 12:37 |
|
VAKFN
VAKIF FIN. KIR.
|
0,92 | 0,95 | 0,91 | ₺25.692.885,34 | %-1,08 | 12:37 |
|
TUCLK
TUGCELIK
|
3,01 | 3,09 | 3,00 | ₺25.660.245,64 | %-2,90 | 12:36 |
|
FORTE
FORTE BILGI ILETISIM
|
90,10 | 91,00 | 89,00 | ₺25.563.789,65 | %0,50 | 12:37 |
|
ZOREN
ZORLU ENERJI
|
1,81 | 1,85 | 1,80 | ₺25.421.052,42 | %-1,63 | 12:37 |
|
AAGYO
AGAOGLU GMYO
|
8,49 | 8,73 | 8,48 | ₺25.326.040,69 | %-1,74 | 12:36 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,46 | 2,54 | 2,45 | ₺24.871.266,53 | %-1,99 | 12:37 |
|
ULUUN
ULUSOY UN SANAYI
|
6,81 | 6,95 | 6,81 | ₺24.755.988,15 | %-1,30 | 12:37 |
|
TGSAS
TGS DIS TICARET
|
116,30 | 122,70 | 116,30 | ₺24.356.421,30 | %-5,45 | 12:37 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
283,25 | 284,75 | 278,25 | ₺24.023.861,75 | %0,98 | 12:36 |
|
BEGYO
BATI EGE GMYO
|
2,86 | 2,86 | 2,61 | ₺23.679.980,95 | %10,00 | 12:37 |
|
EUREN
EUROPEN ENDUSTRI
|
2,73 | 2,82 | 2,73 | ₺23.578.490,05 | %-2,15 | 12:36 |
|
GOLDA
GOLDA GIDA
|
8,04 | 8,41 | 8,00 | ₺23.392.746,51 | %-2,43 | 12:37 |
|
BKRGY
BAKIRCI GMYO
|
5,61 | 5,80 | 5,57 | ₺23.176.718,83 | %-2,26 | 12:36 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
52,85 | 53,95 | 52,85 | ₺23.122.999,65 | %-1,58 | 12:37 |
|
IHLAS
IHLAS HOLDING
|
0,88 | 0,92 | 0,88 | ₺23.082.451,26 | %-2,22 | 12:36 |
|
LILAK
LILA KAGIT
|
23,46 | 24,20 | 23,34 | ₺22.657.980,86 | %-1,59 | 12:36 |
|
UFUK
UFUK YATIRIM
|
363,00 | 363,00 | 330,00 | ₺22.646.219,50 | %10,00 | 12:37 |
|
LYDYE
LYDIA YESIL ENERJI
|
7.582,50 | 7.582,50 | 7.397,50 | ₺22.538.975,00 | %9,97 | 12:33 |
|
ECZYT
ECZACIBASI YATIRIM
|
215,30 | 220,30 | 215,10 | ₺22.538.974,80 | %-2,05 | 12:37 |
|
MOGAN
MOGAN ENERJI
|
9,11 | 9,33 | 9,07 | ₺22.495.166,14 | %-1,51 | 12:37 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.410,00 | 1.429,00 | 1.407,00 | ₺22.355.127,00 | %0,00 | 12:37 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,87 | 5,96 | 5,85 | ₺22.244.313,39 | %-0,17 | 12:37 |
|
DAGI
DAGI GIYIM
|
5,07 | 5,75 | 5,05 | ₺22.189.823,72 | %-8,65 | 12:37 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,70 | 105,20 | 102,60 | ₺21.847.550,70 | %-0,77 | 12:37 |
|
EMKEL
EMEK ELEKTRIK
|
8,44 | 8,44 | 8,43 | ₺21.801.750,24 | %9,90 | 12:33 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,89 | 8,12 | 7,88 | ₺21.731.539,20 | %-0,38 | 12:36 |
|
ARSAN
ARSAN HOLDING
|
3,36 | 3,43 | 3,32 | ₺21.695.965,24 | %-1,18 | 12:37 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,88 | 24,42 | 23,88 | ₺21.647.106,26 | %-0,91 | 12:36 |
|
CRDFA
CREDITWEST FAKTORING
|
15,57 | 15,57 | 14,21 | ₺21.616.152,11 | %9,96 | 12:36 |
|
GSDHO
GSD HOLDING
|
4,28 | 4,42 | 4,25 | ₺21.408.868,38 | %-0,93 | 12:36 |
|
AFYON
AFYON CIMENTO
|
11,40 | 11,66 | 11,27 | ₺21.022.152,10 | %2,61 | 12:36 |
|
ANSGR
ANADOLU SIGORTA
|
23,98 | 24,76 | 23,96 | ₺20.993.264,68 | %-0,25 | 12:36 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,34 | 4,47 | 4,33 | ₺20.867.526,27 | %0,23 | 12:37 |
|
VAKFA
VAKIF FAKTORING
|
9,08 | 9,29 | 9,06 | ₺20.811.307,77 | %-1,73 | 12:37 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,25 | 6,64 | 6,25 | ₺20.742.805,18 | %-4,58 | 12:37 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,86 | 8,21 | 7,85 | ₺20.635.500,40 | %-4,61 | 12:36 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,36 | 15,91 | 15,34 | ₺20.370.974,92 | %-2,85 | 12:37 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
84,50 | 86,55 | 78,10 | ₺20.282.350,35 | %7,23 | 12:35 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,91 | 0,97 | 0,90 | ₺20.246.079,06 | %-2,15 | 12:37 |
|
AKHAN
AKHAN UN
|
30,76 | 31,00 | 30,24 | ₺20.244.123,34 | %1,65 | 12:37 |
|
CGCAM
CAGDAS CAM
|
19,03 | 19,97 | 19,03 | ₺20.221.583,25 | %-3,40 | 12:36 |
|
IMASM
IMAS MAKINA
|
1,58 | 1,66 | 1,57 | ₺20.100.200,79 | %-1,86 | 12:36 |
|
CEOEM
CEO EVENT MEDYA
|
20,10 | 20,98 | 19,87 | ₺20.011.892,66 | %-3,83 | 12:37 |
|
TNZTP
TAPDI TINAZTEPE
|
24,98 | 25,14 | 24,32 | ₺19.871.792,04 | %2,38 | 12:35 |
|
NETAS
NETAS TELEKOM.
|
83,30 | 85,55 | 82,45 | ₺19.285.476,35 | %0,36 | 12:36 |
|
|
AKFGY
AKFEN GMYO
|
2,45 | 2,48 | 2,43 | ₺18.957.697,80 | %-0,41 | 12:36 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
40,02 | 40,70 | 39,96 | ₺18.619.718,04 | %-0,15 | 12:37 |
|
PKENT
PETROKENT TURIZM
|
119,20 | 119,20 | 114,00 | ₺18.619.251,30 | %9,96 | 12:37 |
|
PRDGS
PARDUS GIRISIM
|
4,33 | 4,81 | 4,31 | ₺18.480.911,75 | %-4,20 | 12:37 |
|
TRGYO
TORUNLAR GMYO
|
91,85 | 92,70 | 91,80 | ₺18.076.007,80 | %-0,76 | 12:36 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,86 | 6,10 | 5,68 | ₺17.972.605,23 | %1,56 | 12:37 |
|
ALGYO
ALARKO GMYO
|
2,91 | 2,98 | 2,90 | ₺17.836.282,50 | %-1,02 | 12:36 |
|
DITAS
DITAS BDY
|
8,66 | 9,14 | 8,57 | ₺17.684.310,00 | %-1,03 | 12:37 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,10 | 14,75 | 13,91 | ₺17.221.744,11 | %0,50 | 12:36 |
|
DURKN
DURUKAN SEKERLEME
|
10,30 | 10,90 | 10,21 | ₺17.154.228,83 | %-1,90 | 12:37 |
|
PAPIL
PAPILON SAVUNMA
|
7,46 | 8,05 | 7,46 | ₺16.984.248,78 | %-6,16 | 12:28 |
|
PKART
PLASTIKKART
|
92,65 | 99,00 | 92,00 | ₺16.652.376,55 | %-1,96 | 12:34 |
|
CLEBI
CELEBI
|
1.346,00 | 1.361,00 | 1.338,00 | ₺16.597.979,00 | %0,67 | 12:36 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,34 | 1,39 | 1,33 | ₺16.534.424,34 | %-2,19 | 12:37 |
|
LINK
LINK BILGISAYAR
|
3,59 | 3,72 | 3,59 | ₺16.506.454,61 | %-2,71 | 12:37 |
|
REEDR
REEDER TEKNOLOJI
|
3,32 | 3,45 | 3,31 | ₺16.483.099,89 | %-2,64 | 12:37 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,24 | 10,61 | 10,22 | ₺16.441.559,03 | %-1,54 | 12:37 |
|
MAALT
MARMARIS ALTINYUNUS
|
825,00 | 862,50 | 823,00 | ₺16.425.556,50 | %-0,54 | 12:36 |
|
TABGD
TAB GIDA
|
225,60 | 228,30 | 225,50 | ₺16.425.280,90 | %-1,05 | 12:36 |
|
TTRAK
TURK TRAKTOR
|
385,00 | 394,25 | 384,75 | ₺16.338.176,50 | %-1,91 | 12:37 |
|
ULUSE
ULUSOY ELEKTRIK
|
146,40 | 151,80 | 146,00 | ₺16.283.423,80 | %-2,79 | 12:37 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,17 | 4,27 | 4,15 | ₺16.279.308,32 | %-0,48 | 12:36 |
|
MERCN
MERCAN KIMYA
|
10,70 | 11,14 | 10,68 | ₺16.245.401,65 | %-2,99 | 12:37 |
|
AKGRT
AKSIGORTA
|
5,15 | 5,20 | 5,14 | ₺16.089.403,83 | %-0,77 | 12:37 |
|
EGGUB
EGE GUBRE
|
95,15 | 98,20 | 94,75 | ₺16.059.827,50 | %-2,71 | 12:33 |
|
RAYSG
RAY SIGORTA
|
126,70 | 133,40 | 126,40 | ₺15.830.750,30 | %-0,47 | 12:37 |
|
VSNMD
VISNE MADENCILIK
|
27,50 | 28,74 | 27,50 | ₺15.731.078,46 | %-2,00 | 12:37 |
|
SARKY
SARKUYSAN
|
19,74 | 20,26 | 19,70 | ₺15.711.512,87 | %-0,95 | 12:37 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,97 | 3,10 | 2,96 | ₺15.442.211,38 | %-1,98 | 12:37 |
|
LOGO
LOGO YAZILIM
|
141,50 | 143,40 | 141,20 | ₺15.343.665,70 | %-0,70 | 12:37 |
|
BYDNR
BAYDONER RESTORANLARI
|
23,84 | 25,70 | 23,84 | ₺15.292.226,64 | %0,17 | 12:36 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,07 | 12,69 | 12,05 | ₺15.244.790,22 | %-3,98 | 12:37 |
|
AKSUE
AKSU ENERJI
|
17,25 | 17,82 | 17,01 | ₺15.205.838,73 | %-0,29 | 12:37 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,82 | 11,61 | 10,81 | ₺15.101.064,66 | %-5,58 | 12:36 |
|
BLCYT
BILICI YATIRIM
|
1,70 | 1,74 | 1,70 | ₺15.065.994,48 | %-1,16 | 12:36 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,66 | 23,22 | 22,62 | ₺14.787.713,96 | %-2,16 | 12:36 |
|
OFSYM
OFIS YEM GIDA
|
55,25 | 57,15 | 54,70 | ₺14.564.044,25 | %0,64 | 12:37 |
|
RUBNS
RUBENIS TEKSTIL
|
16,23 | 16,72 | 15,92 | ₺14.559.516,97 | %-1,22 | 12:37 |
|
DEVA
DEVA HOLDING
|
83,15 | 86,25 | 83,15 | ₺14.536.154,70 | %-3,15 | 12:37 |
|
CEMAS
CEMAS DOKUM
|
3,05 | 3,15 | 3,04 | ₺14.473.912,89 | %-2,24 | 12:37 |
|
SEKUR
SEKURO PLASTIK
|
5,05 | 5,10 | 4,41 | ₺14.444.120,45 | %8,84 | 12:36 |
|
BVSAN
BULBULOGLU VINC
|
69,90 | 73,40 | 69,75 | ₺14.389.138,85 | %-3,45 | 12:37 |
|
KNFRT
KONFRUT TARIM
|
10,32 | 10,69 | 10,32 | ₺14.263.299,29 | %-2,37 | 12:36 |
|
KOPOL
KOZA POLYESTER
|
3,20 | 3,40 | 3,18 | ₺14.164.709,78 | %-5,04 | 12:37 |
|
TEKTU
TEK-ART TURIZM
|
4,19 | 4,42 | 4,17 | ₺13.950.495,54 | %-1,87 | 12:36 |
|
SNGYO
SINPAS GMYO
|
2,74 | 2,80 | 2,73 | ₺13.898.818,70 | %-1,44 | 12:36 |
|
GENKM
GENTAS KIMYA
|
7,53 | 7,67 | 7,50 | ₺13.412.558,35 | %-1,31 | 12:37 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
29,94 | 30,60 | 29,76 | ₺13.411.405,20 | %0,20 | 12:33 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
17,34 | 17,84 | 17,25 | ₺13.352.310,91 | %-1,76 | 12:36 |
|
BLUME
BLUME METAL KIMYA
|
31,68 | 32,20 | 31,50 | ₺13.125.010,86 | %-1,61 | 12:36 |
|
INDES
INDEKS BILGISAYAR
|
11,74 | 11,95 | 11,64 | ₺13.082.170,58 | %0,17 | 12:37 |
|
BURVA
BURCELIK VANA
|
508,50 | 542,00 | 493,50 | ₺13.049.781,00 | %-6,44 | 12:36 |
|
MERKO
MERKO GIDA
|
0,98 | 1,02 | 0,97 | ₺12.921.482,08 | %-2,97 | 12:37 |
|
USHOL
US YATIRIM HOLDING
|
61,80 | 61,85 | 59,95 | ₺12.752.904,00 | %2,40 | 12:37 |
|
KUVVA
KUVVA GIDA
|
98,95 | 101,40 | 95,10 | ₺12.696.379,50 | %-0,05 | 12:36 |
|
KONYA
KONYA CIMENTO
|
3.497,50 | 3.557,50 | 3.495,00 | ₺12.671.180,00 | %-1,76 | 12:35 |
|
HOROZ
HOROZ LOJISTIK
|
44,12 | 46,38 | 44,02 | ₺12.617.898,92 | %-2,95 | 12:37 |
|
TARKM
TARKIM BITKI KORUMA
|
363,00 | 375,00 | 362,75 | ₺12.277.661,75 | %-1,63 | 12:37 |
|
ALFAS
ALFA SOLAR ENERJI
|
28,96 | 30,04 | 28,90 | ₺12.275.531,64 | %-2,23 | 12:37 |
|
GWIND
GALATA WIND ENERJI
|
20,02 | 20,40 | 20,00 | ₺12.204.186,36 | %-1,09 | 12:37 |
|
YIGIT
YIGIT AKU
|
16,26 | 16,73 | 16,24 | ₺12.200.288,28 | %-2,17 | 12:37 |
|
SELVA
SELVA GIDA
|
1,14 | 1,17 | 1,13 | ₺12.098.395,46 | %-1,72 | 12:35 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
54,35 | 56,45 | 54,25 | ₺12.021.324,50 | %-2,69 | 12:36 |
|
MOBTL
MOBILTEL ILETISIM
|
10,52 | 10,78 | 10,46 | ₺11.911.907,44 | %-0,66 | 12:35 |
|
MRSHL
MARSHALL
|
1.300,00 | 1.355,00 | 1.298,00 | ₺11.714.633,00 | %-2,33 | 12:37 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,71 | 1,81 | 1,70 | ₺11.503.166,45 | %-2,84 | 12:37 |
|
NTGAZ
NATURELGAZ
|
10,63 | 10,86 | 10,60 | ₺11.369.459,85 | %-2,30 | 12:37 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,37 | 12,03 | 11,34 | ₺11.342.495,58 | %-4,05 | 12:37 |
|
BURCE
BURCELIK
|
24,96 | 26,02 | 24,90 | ₺11.287.926,96 | %-2,95 | 12:36 |
|
YYLGD
YAYLA GIDA
|
7,57 | 7,77 | 7,56 | ₺11.220.758,16 | %-1,56 | 12:36 |
|
GOLTS
GOLTAS CIMENTO
|
254,50 | 259,75 | 254,50 | ₺11.196.257,25 | %-1,17 | 12:37 |
|
SURGY
SUR TATIL EVLERI GMYO
|
19,14 | 19,85 | 19,11 | ₺11.127.885,73 | %-2,79 | 12:37 |
|
KAREL
KAREL ELEKTRONIK
|
6,04 | 6,21 | 6,00 | ₺10.868.183,03 | %-1,95 | 12:37 |
|
ADGYO
ADRA GMYO
|
42,80 | 43,82 | 42,46 | ₺10.637.255,68 | %-0,47 | 12:36 |
|
VANGD
VANET GIDA
|
70,35 | 73,25 | 70,00 | ₺10.507.743,10 | %5,63 | 12:37 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,90 | 84,25 | 82,70 | ₺10.502.702,90 | %-0,72 | 12:33 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
78,70 | 81,05 | 78,65 | ₺10.428.511,10 | %-2,05 | 12:37 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,75 | 2,87 | 2,75 | ₺10.143.405,23 | %-1,79 | 12:36 |
|
PSDTC
PERGAMON DIS TICARET
|
85,20 | 86,60 | 84,50 | ₺10.086.734,85 | %-0,93 | 12:37 |
|
LXGYO
LUXERA GMYO
|
6,75 | 7,04 | 6,74 | ₺10.031.293,71 | %-2,46 | 12:36 |
|
UCAYM
UCAY MUHENDISLIK
|
15,00 | 15,54 | 14,95 | ₺10.015.038,15 | %-2,34 | 12:36 |
|
AVGYO
AVRASYA GMYO
|
16,38 | 16,40 | 16,03 | ₺9.990.285,67 | %1,49 | 12:36 |
|
VKGYO
VAKIF GMYO
|
1,65 | 1,67 | 1,64 | ₺9.794.333,13 | %0,00 | 12:34 |
|
AKENR
AKENERJI
|
7,84 | 8,08 | 7,81 | ₺9.792.666,50 | %-1,38 | 12:37 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,94 | 5,02 | 4,90 | ₺9.737.235,66 | %0,41 | 12:35 |
|
OZSUB
OZSU BALIK
|
37,16 | 38,08 | 36,76 | ₺9.691.132,00 | %-1,06 | 12:37 |
|
DOCO
DO-CO
|
10.800,00 | 10.885,00 | 10.640,00 | ₺9.659.317,50 | %-0,16 | 12:36 |
|
ETILR
ETILER GIDA
|
7,22 | 7,39 | 7,17 | ₺9.653.205,20 | %-2,04 | 12:37 |
|
DOGUB
DOGUSAN
|
19,90 | 20,30 | 19,23 | ₺9.643.461,77 | %-1,87 | 12:37 |
|
ASGYO
ASCE GMYO
|
9,61 | 9,84 | 9,58 | ₺9.626.310,61 | %-1,64 | 12:36 |
|
DGNMO
DOGANLAR MOBILYA
|
3,99 | 4,25 | 3,96 | ₺9.572.794,98 | %-0,50 | 12:37 |
|
KZGYO
KUZUGRUP GMYO
|
16,47 | 17,10 | 16,44 | ₺9.542.494,75 | %-1,61 | 12:37 |
|
KZBGY
KIZILBUK GYO
|
1,36 | 1,40 | 1,35 | ₺9.522.543,29 | %-2,16 | 12:36 |
|
SSAAT
SAAT VE SAAT SANAYI
|
26,82 | 27,48 | 26,76 | ₺9.518.570,04 | %-1,18 | 12:37 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
21,30 | 21,30 | 21,30 | ₺9.504.954,60 | %-9,97 | 12:37 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,58 | 1,63 | 1,57 | ₺9.500.393,47 | %-2,47 | 12:36 |
|
VKING
VIKING KAGIT
|
15,61 | 15,91 | 15,26 | ₺9.381.833,47 | %2,97 | 12:37 |
|
OZKGY
OZAK GMYO
|
12,01 | 12,15 | 11,91 | ₺9.272.338,12 | %-0,41 | 12:37 |
|
ADEL
ADEL KALEMCILIK
|
25,46 | 26,50 | 25,42 | ₺9.197.043,88 | %-2,82 | 12:37 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
23,28 | 24,26 | 23,16 | ₺9.161.726,46 | %-2,18 | 12:37 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,03 | 7,05 | 7,01 | ₺9.160.037,45 | %0,00 | 12:36 |
|
JANTS
JANTSA JANT SANAYI
|
13,08 | 13,47 | 13,08 | ₺9.116.054,97 | %-1,95 | 12:37 |
|
DZGYO
DENIZ GMYO
|
7,64 | 7,77 | 7,52 | ₺9.034.893,10 | %-1,55 | 12:37 |
|
GOKNR
GOKNUR GIDA
|
14,03 | 14,40 | 14,02 | ₺8.951.393,96 | %-2,16 | 12:36 |
|
TRCAS
TURCAS HOLDING
|
45,00 | 46,40 | 44,92 | ₺8.931.501,08 | %-3,02 | 12:35 |
|
EKOS
EKOS TEKNOLOJI
|
3,27 | 3,40 | 3,27 | ₺8.779.974,52 | %-2,39 | 12:37 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,81 | 10,10 | 9,76 | ₺8.681.801,94 | %-2,10 | 12:37 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,36 | 7,61 | 7,35 | ₺8.672.574,60 | %-2,39 | 12:36 |
|
GSDDE
GSD DENIZCILIK
|
11,53 | 11,88 | 11,51 | ₺8.559.096,19 | %-1,62 | 12:35 |
|
ULUFA
ULUSAL FAKTORING
|
1,47 | 1,51 | 1,46 | ₺8.541.356,81 | %-1,34 | 12:36 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
50,80 | 52,80 | 50,70 | ₺8.469.806,30 | %-1,55 | 12:36 |
|
VBTYZ
VBT YAZILIM
|
23,54 | 24,34 | 23,34 | ₺8.390.342,70 | %-2,08 | 12:36 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,49 | 3,80 | 3,45 | ₺8.308.566,18 | %-1,69 | 12:35 |
|
AKSGY
AKIS GMYO
|
9,39 | 9,53 | 9,36 | ₺8.254.508,88 | %-1,57 | 12:36 |
|
PNSUT
PINAR SUT
|
10,27 | 10,80 | 10,23 | ₺8.164.532,43 | %-2,38 | 12:36 |
|
GLRYH
GULER YAT. HOLDING
|
1,94 | 2,05 | 1,94 | ₺8.107.757,68 | %-3,48 | 12:36 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,92 | 3,99 | 3,92 | ₺7.685.272,14 | %-1,01 | 12:36 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,32 | 12,65 | 11,49 | ₺7.605.483,77 | %7,13 | 12:37 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
63,40 | 65,80 | 63,35 | ₺7.546.372,95 | %-0,94 | 12:35 |
|
LIDFA
LIDER FAKTORING
|
1,64 | 1,67 | 1,61 | ₺7.393.285,09 | %0,61 | 12:36 |
|
MAKTK
MAKINA TAKIM
|
6,58 | 6,90 | 6,58 | ₺7.360.601,07 | %-3,52 | 12:37 |
|
BESLR
BESLER GIDA
|
11,16 | 11,50 | 11,11 | ₺7.339.998,18 | %-1,50 | 12:36 |
|
ENDAE
ENDA ENERJI HOLDING
|
12,63 | 12,94 | 12,50 | ₺7.274.706,25 | %0,88 | 12:37 |
|
EDIP
EDIP GAYRIMENKUL
|
27,72 | 28,44 | 27,72 | ₺7.257.588,98 | %-1,77 | 12:36 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,82 | 8,87 | 8,66 | ₺7.160.745,74 | %0,57 | 12:36 |
|
DENGE
DENGE HOLDING
|
1,78 | 1,83 | 1,77 | ₺7.129.932,20 | %-1,11 | 12:36 |
|
KLGYO
KILER GMYO
|
4,19 | 4,27 | 4,18 | ₺7.095.506,39 | %-1,41 | 12:35 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,04 | 22,54 | 21,92 | ₺7.069.413,40 | %-1,43 | 12:36 |
|
PLTUR
PLATFORM TURIZM
|
15,30 | 15,78 | 15,16 | ₺6.970.258,86 | %-1,73 | 12:35 |
|
SANEL
SANEL MUHENDISLIK
|
32,00 | 33,66 | 31,30 | ₺6.915.463,92 | %0,25 | 12:35 |
|
GOZDE
GOZDE GIRISIM
|
18,46 | 18,75 | 18,45 | ₺6.860.468,12 | %-0,86 | 12:36 |
|
GENTS
GENTAS
|
4,07 | 4,19 | 4,06 | ₺6.856.008,75 | %-2,16 | 12:36 |
|
BIENY
BIEN YAPI URUNLERI
|
14,05 | 14,62 | 14,05 | ₺6.807.700,96 | %-2,23 | 12:35 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,45 | 15,86 | 15,42 | ₺6.750.896,00 | %-1,65 | 12:36 |
|
IHGZT
IHLAS GAZETECILIK
|
0,94 | 0,96 | 0,93 | ₺6.697.909,92 | %-1,05 | 12:36 |
|
ICBCT
ICBC TURKEY BANK
|
15,24 | 15,40 | 15,18 | ₺6.681.356,80 | %-0,26 | 12:34 |
|
ISGYO
IS GMYO
|
22,50 | 23,20 | 22,46 | ₺6.665.868,76 | %-0,97 | 12:36 |
|
PENGD
PENGUEN GIDA
|
7,15 | 7,38 | 7,13 | ₺6.629.297,54 | %-1,11 | 12:36 |
|
KRSTL
KRISTAL KOLA
|
7,67 | 7,79 | 7,65 | ₺6.628.303,88 | %-1,16 | 12:36 |
|
TATGD
TAT GIDA
|
15,95 | 16,18 | 15,86 | ₺6.586.151,49 | %-0,56 | 12:35 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,37 | 5,50 | 5,37 | ₺6.583.606,25 | %-1,47 | 12:31 |
|
DMSAS
DEMISAS DOKUM
|
6,54 | 6,63 | 6,40 | ₺6.566.367,20 | %-0,76 | 12:36 |
|
SUNTK
SUN TEKSTIL
|
24,50 | 25,26 | 24,50 | ₺6.536.662,44 | %-1,69 | 12:35 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,79 | 2,88 | 2,77 | ₺6.425.965,42 | %-2,45 | 12:35 |
|
CMBTN
CIMBETON
|
1.235,00 | 1.280,00 | 1.230,00 | ₺6.403.270,00 | %-1,59 | 12:36 |
|
EGPRO
EGE PROFIL
|
33,24 | 34,12 | 33,16 | ₺6.269.962,26 | %-1,89 | 12:37 |
|
AYCES
ALTINYUNUS CESME
|
350,25 | 367,00 | 350,00 | ₺6.266.750,25 | %-2,84 | 12:36 |
|
KFEIN
KAFEIN YAZILIM
|
5,94 | 6,10 | 5,93 | ₺6.227.381,49 | %-1,66 | 12:35 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,56 | 34,62 | 33,54 | ₺6.132.713,26 | %-2,04 | 12:37 |
|
GARFA
GARANTI FAKTORING
|
22,54 | 23,28 | 22,46 | ₺6.106.195,72 | %-2,84 | 12:36 |
|
HURGZ
HURRIYET GZT.
|
4,88 | 5,04 | 4,86 | ₺5.984.784,93 | %-2,40 | 12:35 |
|
NATEN
NATUREL ENERJI
|
3,93 | 4,05 | 3,93 | ₺5.970.989,44 | %-2,72 | 12:36 |
|
VRGYO
VERA KONSEPT GMYO
|
1,29 | 1,35 | 1,28 | ₺5.958.860,01 | %-3,01 | 12:37 |
|
BORSK
BOR SEKER
|
5,44 | 5,55 | 5,43 | ₺5.917.120,58 | %-1,63 | 12:37 |
|
BORLS
BORLEASE OTOMOTIV
|
2,10 | 2,10 | 2,10 | ₺5.862.238,20 | %9,95 | 12:36 |
|
VERUS
VERUSA HOLDING
|
523,00 | 529,00 | 515,50 | ₺5.788.663,50 | %0,58 | 12:37 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,92 | 14,25 | 13,91 | ₺5.762.755,69 | %-1,35 | 12:37 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,68 | 22,70 | 22,10 | ₺5.752.218,52 | %2,44 | 12:35 |
|
TDGYO
TREND GMYO
|
8,15 | 8,40 | 8,11 | ₺5.667.840,88 | %-2,28 | 12:36 |
|
PAMEL
PAMEL ELEKTRIK
|
47,92 | 50,00 | 47,50 | ₺5.615.544,84 | %-2,12 | 12:33 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,04 | 27,82 | 26,94 | ₺5.595.231,60 | %-1,67 | 12:36 |
|
EPLAS
EGEPLAST
|
5,35 | 5,46 | 5,31 | ₺5.438.237,95 | %-1,83 | 12:37 |
|
YUNSA
YUNSA
|
6,19 | 6,34 | 6,19 | ₺5.422.461,83 | %-1,59 | 12:36 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,86 | 2,95 | 2,85 | ₺5.410.219,68 | %-3,05 | 12:36 |
|
IDGYO
IDEALIST GMYO
|
2,33 | 2,33 | 2,12 | ₺5.298.800,98 | %9,91 | 12:37 |
|
OSMEN
OSMANLI MENKUL
|
5,52 | 5,60 | 5,36 | ₺5.297.379,40 | %0,18 | 12:35 |
|
ARTMS
ARTEMIS HALI
|
29,50 | 30,70 | 29,42 | ₺5.293.046,68 | %-2,96 | 12:37 |
|
FADE
FADE GIDA
|
11,49 | 11,96 | 11,34 | ₺5.236.014,01 | %-3,36 | 12:36 |
|
ALKA
ALKIM KAGIT
|
5,96 | 6,16 | 5,95 | ₺5.211.281,19 | %-2,61 | 12:37 |
|
EGEPO
NASMED EGEPOL
|
5,78 | 5,98 | 5,74 | ₺5.171.659,91 | %-0,34 | 12:34 |
|
PCILT
PC ILETISIM MEDYA
|
30,34 | 30,68 | 30,04 | ₺5.161.328,94 | %-0,20 | 12:36 |
|
POLHO
POLISAN HOLDING
|
17,86 | 18,36 | 17,86 | ₺5.133.116,42 | %-2,40 | 12:36 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,15 | 7,39 | 7,10 | ₺5.129.554,16 | %-2,59 | 12:36 |
|
LUKSK
LUKS KADIFE
|
63,30 | 65,85 | 62,55 | ₺5.070.789,15 | %-2,62 | 12:36 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,98 | 11,37 | 10,81 | ₺5.070.437,77 | %-2,49 | 12:36 |
|
KOTON
KOTON MAGAZACILIK
|
9,96 | 10,07 | 9,95 | ₺4.991.091,21 | %-0,50 | 12:37 |
|
PARSN
PARSAN
|
59,10 | 61,40 | 59,10 | ₺4.949.136,30 | %-1,83 | 12:34 |
|
DARDL
DARDANEL
|
1,15 | 1,18 | 1,13 | ₺4.833.518,94 | %-0,86 | 12:36 |
|
ONRYT
ONUR TEKNOLOJI
|
9,27 | 9,67 | 9,23 | ₺4.791.314,10 | %-3,34 | 12:36 |
|
ISFIN
IS FIN.KIR.
|
16,58 | 16,87 | 16,57 | ₺4.733.951,49 | %-0,78 | 12:33 |
|
ALCAR
ALARKO CARRIER
|
587,00 | 598,50 | 583,50 | ₺4.722.520,00 | %-1,51 | 12:35 |
|
NUHCM
NUH CIMENTO
|
216,90 | 219,80 | 216,90 | ₺4.649.081,20 | %-0,46 | 12:35 |
|
KONKA
KONYA KAGIT
|
8,05 | 8,25 | 8,05 | ₺4.620.362,76 | %-0,74 | 12:35 |
|
SKTAS
SOKTAS
|
2,52 | 2,61 | 2,52 | ₺4.582.788,52 | %-2,33 | 12:36 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,04 | 3,13 | 3,03 | ₺4.408.903,77 | %-1,30 | 12:35 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,88 | 11,27 | 10,88 | ₺4.394.652,05 | %-2,25 | 12:36 |
|
ALVES
ALVES KABLO
|
0,72 | 0,72 | 0,72 | ₺4.348.306,80 | %-10,00 | 09:55 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
38,72 | 39,48 | 38,68 | ₺4.338.559,70 | %-1,12 | 12:36 |
|
ARZUM
ARZUM EV ALETLERI
|
1,20 | 1,24 | 1,18 | ₺4.304.294,06 | %-1,64 | 12:37 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,18 | 1,23 | 1,18 | ₺4.300.793,13 | %-2,48 | 12:35 |
|
GOODY
GOOD-YEAR
|
2,20 | 2,26 | 2,19 | ₺4.256.942,71 | %-1,79 | 12:37 |
|
AVPGY
AVRUPAKENT GMYO
|
50,30 | 50,85 | 50,20 | ₺4.178.865,15 | %-0,89 | 12:37 |
|
ARASE
DOGU ARAS ENERJI
|
96,15 | 99,10 | 96,00 | ₺4.165.431,00 | %-1,89 | 12:33 |
|
KRVGD
KERVAN GIDA
|
2,19 | 2,24 | 2,17 | ₺4.115.373,88 | %-0,90 | 12:34 |
|
YATAS
YATAS
|
26,66 | 27,66 | 26,66 | ₺4.082.550,84 | %-2,27 | 12:37 |
|
OBASE
OBASE BILGISAYAR
|
24,84 | 25,84 | 24,84 | ₺4.066.742,30 | %-3,72 | 12:34 |
|
BAGFS
BAGFAS
|
21,72 | 22,20 | 21,66 | ₺4.056.810,46 | %-2,16 | 12:35 |
|
BUCIM
BURSA CIMENTO
|
4,97 | 5,09 | 4,96 | ₺4.000.765,41 | %-0,80 | 12:37 |
|
EYGYO
EYG GMYO
|
1,90 | 1,96 | 1,90 | ₺3.915.513,78 | %-2,06 | 12:36 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,92 | 3,03 | 2,90 | ₺3.914.588,06 | %-2,99 | 12:36 |
|
IZFAS
IZMIR FIRCA
|
15,40 | 15,40 | 15,40 | ₺3.881.369,80 | %10,00 | 12:34 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,50 | 26,02 | 24,50 | ₺3.865.523,66 | %-2,16 | 12:36 |
|
SNICA
SANICA ISI SANAYI
|
2,30 | 2,36 | 2,29 | ₺3.855.160,01 | %-1,29 | 12:34 |
|
OZYSR
OZYASAR TEL
|
11,52 | 11,74 | 11,46 | ₺3.842.754,00 | %-1,87 | 12:35 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,99 | 2,01 | 1,97 | ₺3.809.407,43 | %0,00 | 12:32 |
|
DYOBY
DYO BOYA
|
10,15 | 10,40 | 10,11 | ₺3.771.844,80 | %-1,74 | 12:35 |
|
BNTAS
BANTAS AMBALAJ
|
5,32 | 5,41 | 5,30 | ₺3.756.678,84 | %-0,37 | 12:37 |
|
MNDRS
MENDERES TEKSTIL
|
9,15 | 9,50 | 9,11 | ₺3.755.916,04 | %-2,66 | 12:36 |
|
OZGYO
OZDERICI GMYO
|
1,69 | 1,74 | 1,69 | ₺3.755.396,15 | %-2,31 | 12:37 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,22 | 1,27 | 1,22 | ₺3.755.038,05 | %-1,61 | 12:37 |
|
DESA
DESA DERI
|
8,41 | 8,66 | 8,40 | ₺3.706.201,90 | %-2,77 | 12:37 |
|
ACSEL
ACIPAYAM SELULOZ
|
87,10 | 90,30 | 86,85 | ₺3.649.857,75 | %-2,90 | 12:36 |
|
KLSER
KALESERAMIK
|
18,90 | 19,70 | 18,83 | ₺3.614.944,39 | %-1,56 | 12:36 |
|
BMSCH
BMS CELIK HASIR
|
8,78 | 8,92 | 8,68 | ₺3.575.970,10 | %-0,11 | 12:36 |
|
KRTEK
KARSU TEKSTIL
|
6,01 | 6,11 | 5,95 | ₺3.575.411,80 | %-0,50 | 12:29 |
|
PINSU
PINAR SU
|
8,79 | 8,95 | 8,79 | ₺3.573.943,46 | %-0,57 | 12:37 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,52 | 24,48 | 23,50 | ₺3.566.285,50 | %-0,34 | 12:36 |
|
VKFYO
VAKIF YAT. ORT.
|
19,46 | 20,32 | 18,75 | ₺3.540.717,49 | %-5,63 | 12:36 |
|
SANKO
SANKO PAZARLAMA
|
21,12 | 21,44 | 20,92 | ₺3.518.701,84 | %-0,38 | 12:32 |
|
YGGYO
YENI GIMAT GMYO
|
212,50 | 215,00 | 212,00 | ₺3.369.305,30 | %-0,61 | 12:36 |
|
BFREN
BOSCH FREN SISTEMLERI
|
106,00 | 108,50 | 105,80 | ₺3.367.777,50 | %-1,76 | 12:36 |
|
FORMT
FORMET METAL VE CAM
|
0,98 | 1,01 | 0,97 | ₺3.305.330,09 | %-2,00 | 12:37 |
|
PETUN
PINAR ET VE UN
|
10,04 | 10,32 | 10,02 | ₺3.295.296,49 | %-1,57 | 12:37 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,84 | 11,14 | 10,81 | ₺3.285.707,74 | %-2,08 | 12:35 |
|
INVES
INVESTCO HOLDING
|
727,50 | 733,00 | 725,50 | ₺3.204.714,50 | %-0,48 | 12:35 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
6,50 | 6,50 | 6,50 | ₺3.197.558,00 | %-9,97 | 12:36 |
|
FMIZP
F-M IZMIT PISTON
|
263,00 | 269,75 | 262,00 | ₺3.183.897,25 | %-1,68 | 12:36 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,08 | 40,80 | 40,04 | ₺3.056.613,50 | %-0,74 | 12:35 |
|
HATEK
HATAY TEKSTIL
|
8,66 | 9,05 | 8,65 | ₺3.023.663,77 | %-4,31 | 12:37 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,98 | 20,70 | 19,98 | ₺3.016.569,80 | %-1,19 | 12:35 |
|
MAKIM
MAKIM MAKINE
|
13,22 | 13,82 | 13,22 | ₺2.980.688,80 | %-3,22 | 12:37 |
|
ALKIM
ALKIM KIMYA
|
11,60 | 12,10 | 11,59 | ₺2.975.176,40 | %-2,11 | 12:37 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,34 | 13,75 | 13,30 | ₺2.964.205,04 | %-0,82 | 12:37 |
|
KUTPO
KUTAHYA PORSELEN
|
65,65 | 67,40 | 65,20 | ₺2.950.303,75 | %-1,57 | 12:37 |
|
IZINV
IZ YATIRIM HOLDING
|
30,44 | 31,80 | 30,36 | ₺2.915.061,74 | %-2,56 | 12:37 |
|
OZRDN
OZERDEN AMBALAJ
|
13,22 | 13,80 | 12,99 | ₺2.859.849,78 | %-4,62 | 12:33 |
|
SMART
SMARTIKS YAZILIM
|
15,59 | 15,96 | 15,44 | ₺2.851.679,13 | %-1,45 | 12:35 |
|
AYEN
AYEN ENERJI
|
25,12 | 26,00 | 25,12 | ₺2.804.050,78 | %-2,26 | 12:34 |
|
ZRGYO
ZIRAAT GMYO
|
19,01 | 19,24 | 19,01 | ₺2.777.932,04 | %0,05 | 12:34 |
|
ATAKP
ATAKEY PATATES
|
34,32 | 36,36 | 34,32 | ₺2.769.587,44 | %-3,27 | 12:36 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,45 | 14,78 | 14,29 | ₺2.717.598,90 | %-1,37 | 12:33 |
|
HTTBT
HITIT BILGISAYAR
|
32,50 | 33,38 | 32,50 | ₺2.712.256,48 | %-2,11 | 12:36 |
|
ARENA
ARENA BILGISAYAR
|
15,12 | 15,55 | 15,00 | ₺2.696.791,47 | %-0,92 | 12:37 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,69 | 9,09 | 8,67 | ₺2.678.116,47 | %-2,14 | 12:36 |
|
KRONT
KRON TEKNOLOJI
|
19,06 | 19,58 | 19,06 | ₺2.626.099,52 | %-1,09 | 12:35 |
|
CONSE
CONSUS ENERJI
|
1,66 | 1,69 | 1,65 | ₺2.596.891,93 | %-1,19 | 12:37 |
|
SEGYO
SEKER GMYO
|
2,78 | 2,85 | 2,74 | ₺2.513.912,31 | %-1,42 | 12:36 |
|
VAKKO
VAKKO TEKSTIL
|
57,60 | 59,10 | 57,45 | ₺2.505.608,60 | %-0,86 | 12:35 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,82 | 10,00 | 9,54 | ₺2.486.456,62 | %0,20 | 12:34 |
|
NUGYO
NUROL GMYO
|
7,08 | 7,42 | 7,06 | ₺2.465.606,54 | %-2,34 | 12:35 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
229,30 | 230,40 | 229,10 | ₺2.461.847,30 | %-0,56 | 12:36 |
|
BRISA
BRISA
|
71,80 | 73,10 | 71,70 | ₺2.459.822,20 | %-0,55 | 12:35 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,59 | 3,75 | 3,59 | ₺2.425.968,17 | %-3,75 | 12:35 |
|
SAMAT
SARAY MATBAACILIK
|
3,93 | 4,05 | 3,89 | ₺2.402.062,41 | %1,03 | 12:33 |
|
KLMSN
KLIMASAN KLIMA
|
21,68 | 22,44 | 21,68 | ₺2.380.103,26 | %-3,04 | 12:35 |
|
BEYAZ
BEYAZ FILO
|
16,86 | 17,39 | 16,86 | ₺2.360.419,65 | %-1,40 | 12:35 |
|
BANVT
BANVIT
|
129,90 | 131,50 | 129,10 | ₺2.309.051,30 | %-0,54 | 12:30 |
|
GEDZA
GEDIZ AMBALAJ
|
21,92 | 22,74 | 21,90 | ₺2.301.725,50 | %-3,44 | 12:32 |
|
ASUZU
ANADOLU ISUZU
|
41,42 | 42,50 | 41,30 | ₺2.265.050,60 | %-1,62 | 12:37 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,90 | 22,60 | 21,90 | ₺2.227.927,82 | %-2,32 | 12:37 |
|
VERTU
VERUSATURK GIRISIM
|
26,54 | 27,50 | 26,44 | ₺2.194.770,18 | %-1,34 | 12:36 |
|
BAKAB
BAK AMBALAJ
|
30,60 | 31,78 | 30,50 | ₺2.181.118,90 | %-1,35 | 12:36 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,02 | 26,84 | 25,86 | ₺2.180.195,06 | %-1,89 | 12:36 |
|
USAK
USAK SERAMIK
|
0,43 | 0,43 | 0,43 | ₺2.136.733,64 | %-4,44 | 09:55 |
|
DGATE
DATAGATE BILGISAYAR
|
64,50 | 64,95 | 63,70 | ₺2.088.755,75 | %0,23 | 12:34 |
|
ZEDUR
ZEDUR ENERJI
|
5,44 | 5,64 | 5,43 | ₺2.041.433,61 | %-2,51 | 12:36 |
|
AKMGY
AKMERKEZ GMYO
|
209,00 | 213,40 | 208,20 | ₺2.030.817,40 | %-1,46 | 12:36 |
|
MNDTR
MONDI TURKEY
|
3,98 | 4,04 | 3,95 | ₺1.951.248,13 | %-0,75 | 12:35 |
|
TBORG
T.TUBORG
|
122,70 | 124,30 | 122,50 | ₺1.929.576,80 | %-0,65 | 12:35 |
|
MHRGY
MHR GMYO
|
1,76 | 1,80 | 1,75 | ₺1.929.375,14 | %-2,22 | 12:37 |
|
CEMTS
CEMTAS
|
7,57 | 7,80 | 7,50 | ₺1.894.077,12 | %-2,20 | 12:36 |
|
PAGYO
PANORA GMYO
|
116,20 | 117,20 | 115,80 | ₺1.875.902,80 | %-0,43 | 12:35 |
|
ERSU
ERSU GIDA
|
16,52 | 16,84 | 16,24 | ₺1.792.662,62 | %-2,71 | 12:37 |
|
SUWEN
SUWEN TEKSTIL
|
5,11 | 5,13 | 5,04 | ₺1.780.304,68 | %-0,39 | 12:35 |
|
ISYAT
IS YAT. ORT.
|
6,57 | 6,62 | 6,54 | ₺1.764.279,92 | %-0,61 | 12:37 |
|
ERBOS
ERBOSAN
|
115,00 | 117,40 | 114,20 | ₺1.741.188,10 | %-0,86 | 12:35 |
|
INGRM
INGRAM BILISIM
|
301,75 | 308,50 | 301,75 | ₺1.725.813,00 | %-1,47 | 12:36 |
|
MSGYO
MISTRAL GMYO
|
4,87 | 4,99 | 4,84 | ₺1.718.743,18 | %-1,62 | 12:32 |
|
EKSUN
EKSUN GIDA
|
4,43 | 4,54 | 4,43 | ₺1.714.395,16 | %-1,77 | 12:37 |
|
INTEM
INTEMA
|
195,60 | 199,90 | 195,60 | ₺1.712.478,40 | %-1,31 | 12:35 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,64 | 1,66 | 1,56 | ₺1.650.409,97 | %2,50 | 12:36 |
|
COSMO
COSMOS YAT. HOLDING
|
95,05 | 100,50 | 95,00 | ₺1.646.733,75 | %-5,52 | 12:35 |
|
BIZIM
BIZIM MAGAZALARI
|
18,68 | 19,17 | 18,64 | ₺1.610.548,70 | %-2,10 | 12:36 |
|
TLMAN
TRABZON LIMAN
|
62,75 | 63,65 | 62,60 | ₺1.607.401,50 | %-0,08 | 12:36 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
31,26 | 31,26 | 31,26 | ₺1.589.133,36 | %-9,97 | 12:36 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,10 | 19,78 | 19,10 | ₺1.474.040,07 | %-2,65 | 12:36 |
|
EUYO
EURO YAT. ORT.
|
4,39 | 4,54 | 4,39 | ₺1.471.930,85 | %0,00 | 12:36 |
|
SRVGY
SERVET GMYO
|
2,19 | 2,29 | 2,18 | ₺1.466.367,98 | %-0,45 | 12:37 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,28 | 21,70 | 20,82 | ₺1.357.050,70 | %1,24 | 12:34 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,09 | 4,19 | 4,09 | ₺1.322.162,23 | %-1,68 | 12:36 |
|
DSTKF
DESTEK FINANS FAKTORING
|
369,50 | 369,50 | 369,50 | ₺1.281.426,00 | %-9,99 | 12:37 |
|
SEKFK
SEKER FIN. KIR.
|
4,21 | 4,30 | 4,19 | ₺1.247.423,07 | %-0,94 | 12:31 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,52 | 2,54 | 2,46 | ₺1.241.696,42 | %0,40 | 12:37 |
|
DERIM
DERIMOD
|
26,08 | 26,80 | 25,80 | ₺1.081.131,08 | %-2,69 | 12:37 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,61 | 5,80 | 5,61 | ₺1.020.642,42 | %-2,43 | 12:27 |
|
BOSSA
BOSSA
|
5,61 | 5,65 | 5,47 | ₺1.013.411,94 | %-0,53 | 12:32 |
|
GATEG
GATE GROUP TEKNOLOJI
|
146,90 | 146,90 | 146,90 | ₺1.005.677,40 | %-3,04 | 09:55 |
|
HUBVC
HUB GIRISIM
|
1,65 | 1,70 | 1,57 | ₺941.917,25 | %1,85 | 12:32 |
|
ATLAS
ATLAS YAT. ORT.
|
5,07 | 5,14 | 5,01 | ₺937.822,83 | %0,60 | 12:37 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,78 | 1,80 | 1,76 | ₺930.525,25 | %-0,56 | 12:36 |
|
SEYKM
SEYITLER KIMYA
|
2,86 | 2,95 | 2,85 | ₺923.365,26 | %-3,05 | 12:37 |
|
AGYO
ATAKULE GMYO
|
6,66 | 6,86 | 6,56 | ₺893.064,53 | %-2,06 | 12:35 |
|
RODRG
RODRIGO TEKSTIL
|
15,40 | 16,05 | 15,40 | ₺891.627,35 | %-3,75 | 12:34 |
|
ISBTR
IS BANKASI (B)
|
430.000,00 | 430.000,00 | 430.000,00 | ₺860.000,00 | %-1,53 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
6,38 | 6,38 | 6,38 | ₺841.209,38 | %3,57 | 09:55 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,59 | 15,96 | 15,56 | ₺833.986,99 | %-1,95 | 12:37 |
|
OYAYO
OYAK YAT. ORT.
|
31,28 | 31,66 | 31,04 | ₺823.769,40 | %-0,57 | 12:35 |
|
DGGYO
DOGUS GMYO
|
28,70 | 29,10 | 28,10 | ₺816.346,10 | %-1,58 | 12:31 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,59 | 1,66 | 1,59 | ₺809.010,57 | %-3,64 | 12:36 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,09 | 2,09 | 2,09 | ₺777.632,57 | %0,00 | 09:55 |
|
DESPC
DESPEC BILGISAYAR
|
30,14 | 30,58 | 30,02 | ₺777.443,48 | %-0,86 | 12:35 |
|
ATAGY
ATA GMYO
|
8,36 | 8,59 | 8,20 | ₺763.076,68 | %-1,88 | 12:33 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,85 | 16,32 | 15,71 | ₺665.393,01 | %-1,25 | 12:24 |
|
BRKSN
BERKOSAN YALITIM
|
6,05 | 6,14 | 6,00 | ₺609.435,98 | %0,17 | 12:29 |
|
TSGYO
TSKB GMYO
|
4,98 | 5,00 | 4,94 | ₺591.244,23 | %-0,20 | 12:34 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,39 | 9,55 | 9,21 | ₺569.155,12 | %-0,21 | 12:35 |
|
SONME
SONMEZ FILAMENT
|
125,40 | 126,70 | 121,00 | ₺561.192,90 | %-0,24 | 11:58 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,02 | 1,05 | 1,01 | ₺529.335,42 | %-0,97 | 12:32 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,28 | 7,28 | 7,28 | ₺459.382,56 | %0,00 | 09:55 |
|
GRNYO
GARANTI YAT. ORT.
|
9,09 | 9,30 | 8,81 | ₺414.151,21 | %-0,66 | 12:37 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,18 | 4,23 | 4,14 | ₺380.435,46 | %-1,65 | 12:30 |
|
SUMAS
SUMAS SUNI TAHTA
|
227,00 | 227,00 | 227,00 | ₺341.862,00 | %8,61 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
198,40 | 198,40 | 198,40 | ₺337.280,00 | %1,54 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,61 | 1,63 | 1,59 | ₺312.954,31 | %-1,83 | 12:19 |
|
EGSER
EGE SERAMIK
|
2,51 | 2,55 | 2,51 | ₺305.271,56 | %-1,57 | 12:36 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,78 | 6,86 | 6,76 | ₺293.283,55 | %-1,60 | 12:33 |
|
CASA
CASA EMTIA PETROL
|
45,12 | 45,12 | 45,12 | ₺287.730,24 | %0,00 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
0,94 | 0,94 | 0,94 | ₺260.572,70 | %0,00 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,50 | 7,50 | 7,50 | ₺251.302,50 | %-1,45 | 09:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,18 | 10,40 | 10,18 | ₺249.682,98 | %-2,12 | 12:34 |
|
ATEKS
AKIN TEKSTIL
|
97,50 | 97,50 | 97,50 | ₺218.010,00 | %1,99 | 09:55 |
|
QNBTR
QNB BANK
|
160,00 | 160,00 | 160,00 | ₺214.080,00 | %0,63 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
7,97 | 8,03 | 7,92 | ₺191.701,10 | %-0,50 | 12:35 |
|
YYAPI
YESIL YAPI
|
0,65 | 0,65 | 0,65 | ₺189.258,55 | %3,17 | 09:55 |
|
OZATD
OZATA DENIZCILIK
|
676,50 | 676,50 | 676,50 | ₺176.566,50 | %-9,98 | 12:37 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
43,86 | 43,86 | 43,86 | ₺168.334,68 | %0,00 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
16,27 | 16,27 | 16,27 | ₺162.895,24 | %-0,79 | 09:55 |
|
YONGA
YONGA MOBILYA
|
36,00 | 36,00 | 36,00 | ₺151.776,00 | %0,11 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,99 | 18,99 | 18,99 | ₺137.468,61 | %2,15 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
19,50 | 19,50 | 19,50 | ₺127.783,50 | %2,09 | 09:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
33,80 | 33,80 | 33,80 | ₺105.658,80 | %-9,96 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,50 | 7,50 | 7,50 | ₺99.780,00 | %0,00 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
57,45 | 57,45 | 57,45 | ₺98.526,75 | %0,00 | 09:55 |
|
ENPRA
ENPARA BANK
|
41,00 | 41,00 | 41,00 | ₺91.676,00 | %0,00 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
6,98 | 6,98 | 6,98 | ₺81.093,64 | %7,22 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.021,00 | 2.021,00 | 2.021,00 | ₺80.840,00 | %6,37 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,75 | 7,75 | 7,75 | ₺78.275,00 | %-3,13 | 09:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
611,00 | 611,00 | 611,00 | ₺67.821,00 | %-9,95 | 12:26 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,96 | 11,96 | 11,96 | ₺30.880,72 | %0,67 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
130,50 | 130,50 | 130,50 | ₺30.406,50 | %0,00 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
8,85 | 8,85 | 8,85 | ₺24.532,20 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
236,50 | 236,50 | 236,50 | ₺23.413,50 | %-0,59 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
60,00 | 60,00 | 60,00 | ₺20.820,00 | %0,50 | 09:55 |
|
KENT
KENT GIDA
|
275,00 | 275,00 | 275,00 | ₺17.600,00 | %0,55 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,22 | 12,22 | 12,22 | ₺16.790,28 | %2,00 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,23 | 1,23 | 1,23 | ₺9.824,01 | %0,00 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
87,00 | 87,00 | 87,00 | ₺9.135,00 | %-2,25 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,38 | 6,38 | 6,38 | ₺6.163,08 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
54,55 | 54,55 | 54,55 | ₺6.055,05 | %1,02 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
137,00 | 137,00 | 137,00 | ₺274,00 | %0,00 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|