Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
AKBNK
AKBANK
|
67,65 | 68,10 | 66,55 | ₺4.414.585.344,25 | %0,82 | 14:00 |
|
ASELS
ASELSAN
|
349,25 | 351,25 | 342,50 | ₺3.922.235.585,25 | %0,36 | 14:00 |
|
THYAO
TURK HAVA YOLLARI
|
281,00 | 283,50 | 278,25 | ₺3.359.919.634,25 | %0,63 | 14:00 |
|
ASTOR
ASTOR ENERJI
|
188,20 | 192,00 | 186,00 | ₺3.259.299.863,30 | %-1,36 | 14:00 |
|
TUPRS
TUPRAS
|
383,25 | 390,00 | 381,00 | ₺3.032.945.339,25 | %-1,98 | 14:00 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,30 | 36,56 | 35,66 | ₺2.739.608.578,58 | %1,00 | 14:00 |
|
ISCTR
IS BANKASI (C)
|
13,16 | 13,30 | 12,90 | ₺2.410.350.990,71 | %1,15 | 14:00 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
7,44 | 7,67 | 6,53 | ₺2.350.725.597,61 | %4,35 | 14:00 |
|
BIMAS
BIM MAGAZALAR
|
401,50 | 406,25 | 398,50 | ₺1.952.197.570,50 | %-1,59 | 14:00 |
|
TRALT
TURK ALTIN ISLETMELERI
|
42,48 | 43,12 | 42,38 | ₺1.518.258.016,54 | %-0,38 | 14:00 |
|
KCHOL
KOC HOLDING
|
211,70 | 213,60 | 209,80 | ₺1.409.082.008,90 | %0,24 | 14:00 |
|
GARAN
GARANTI BANKASI
|
132,40 | 133,90 | 129,90 | ₺1.353.463.834,10 | %1,46 | 14:00 |
|
EREGL
EREGLI DEMIR CELIK
|
37,32 | 37,34 | 36,66 | ₺1.041.836.015,44 | %0,59 | 14:00 |
|
MGROS
MIGROS TICARET
|
473,75 | 484,50 | 473,50 | ₺898.908.959,25 | %-2,27 | 14:00 |
|
SASA
SASA POLYESTER
|
1,78 | 1,81 | 1,78 | ₺843.669.364,62 | %-2,20 | 14:00 |
|
KRDMD
KARDEMIR (D)
|
42,90 | 43,12 | 42,28 | ₺822.850.963,62 | %-0,60 | 14:00 |
|
SAHOL
SABANCI HOLDING
|
84,85 | 85,65 | 84,35 | ₺809.256.577,20 | %0,12 | 14:00 |
|
EKGYO
EMLAK KONUT GMYO
|
19,68 | 19,80 | 19,35 | ₺752.047.740,55 | %0,87 | 14:00 |
|
PEKGY
PEKER GMYO
|
1,27 | 1,37 | 1,23 | ₺671.430.500,06 | %-3,79 | 14:00 |
|
TCELL
TURKCELL
|
98,35 | 98,90 | 97,25 | ₺659.776.952,10 | %0,05 | 14:00 |
|
PETKM
PETKIM
|
20,12 | 20,86 | 20,04 | ₺629.209.265,64 | %-3,18 | 14:00 |
|
ODINE
ODINE TEKNOLOJI
|
75,90 | 79,95 | 70,10 | ₺558.128.953,05 | %-2,50 | 14:00 |
|
TTKOM
TURK TELEKOM
|
52,80 | 53,10 | 52,00 | ₺525.736.007,65 | %0,57 | 14:00 |
|
FROTO
FORD OTOSAN
|
71,65 | 72,10 | 71,20 | ₺520.443.189,40 | %-0,28 | 14:00 |
|
MIATK
MIA TEKNOLOJI
|
26,22 | 26,88 | 24,76 | ₺488.173.021,80 | %4,88 | 14:00 |
|
TKFEN
TEKFEN HOLDING
|
203,30 | 218,60 | 203,30 | ₺466.437.256,70 | %-5,22 | 13:59 |
|
KARCL
KARDEMIR CELIK
|
41,78 | 43,96 | 40,20 | ₺456.562.186,26 | %-0,48 | 14:00 |
|
ANELE
ANEL ELEKTRIK
|
14,26 | 15,28 | 14,26 | ₺389.687.349,58 | %-9,97 | 14:00 |
|
ENKAI
ENKA INSAAT
|
78,80 | 79,45 | 78,50 | ₺380.068.271,05 | %-1,19 | 14:00 |
|
VAKBN
VAKIFLAR BANKASI
|
34,26 | 34,68 | 34,00 | ₺354.064.369,80 | %0,06 | 14:00 |
|
SISE
SISE CAM
|
37,56 | 37,76 | 37,28 | ₺345.875.263,22 | %0,37 | 14:00 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,92 | 71,08 | 70,49 | ₺345.128.200,37 | %1,24 | 14:00 |
|
RYSAS
REYSAS LOJISTIK
|
26,28 | 26,30 | 24,96 | ₺333.646.739,90 | %0,77 | 14:00 |
|
KUYAS
KUYAS YATIRIM
|
10,50 | 11,51 | 10,34 | ₺322.118.427,44 | %-6,17 | 14:00 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
41,30 | 43,02 | 40,06 | ₺309.432.319,88 | %-0,48 | 14:00 |
|
EFOR
EFOR YATIRIM
|
18,10 | 18,53 | 17,95 | ₺309.423.087,58 | %-1,63 | 14:00 |
|
HALKB
T. HALK BANKASI
|
43,32 | 43,58 | 42,90 | ₺291.801.542,66 | %0,60 | 14:00 |
|
PGSUS
PEGASUS
|
130,30 | 131,60 | 129,10 | ₺289.646.793,60 | %0,46 | 14:00 |
|
TOASO
TOFAS OTO. FAB.
|
249,70 | 251,50 | 246,90 | ₺282.742.939,45 | %-0,22 | 14:00 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
127,40 | 130,00 | 127,30 | ₺279.984.068,00 | %-1,47 | 14:00 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
94,25 | 96,50 | 92,35 | ₺277.572.516,55 | %0,27 | 14:00 |
|
GUBRF
GUBRE FABRIK.
|
388,25 | 395,00 | 388,00 | ₺271.953.152,50 | %-0,70 | 14:00 |
|
TURSG
TURKIYE SIGORTA
|
5,37 | 5,47 | 5,32 | ₺267.378.579,20 | %-2,54 | 14:00 |
|
TAVHL
TAV HAVALIMANLARI
|
271,25 | 275,00 | 269,50 | ₺261.405.150,75 | %0,00 | 14:00 |
|
BRSAN
BORUSAN BORU SANAYI
|
655,00 | 661,00 | 651,00 | ₺260.781.190,50 | %-0,98 | 14:00 |
|
GENIL
GEN ILAC
|
5,10 | 5,25 | 5,05 | ₺258.484.567,46 | %0,99 | 14:00 |
|
HDFGS
HEDEF GIRISIM
|
1,57 | 1,74 | 1,56 | ₺248.094.251,85 | %-3,68 | 14:00 |
|
EUPWR
EUROPOWER ENERJI
|
46,86 | 47,68 | 45,38 | ₺248.032.507,70 | %1,52 | 14:00 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
38,42 | 40,36 | 37,54 | ₺241.205.181,78 | %-7,87 | 14:00 |
|
KLRHO
KILER HOLDING
|
11,16 | 11,44 | 10,75 | ₺240.427.893,41 | %1,36 | 14:00 |
|
ENERY
ENERYA ENERJI
|
14,24 | 14,40 | 14,01 | ₺236.801.776,95 | %1,42 | 14:00 |
|
CRFSA
CARREFOURSA
|
208,40 | 221,20 | 206,60 | ₺230.653.286,70 | %-5,96 | 14:00 |
|
INTET
INTETRA TEKNOLOJI
|
45,24 | 46,86 | 43,26 | ₺218.187.546,54 | %3,81 | 14:00 |
|
CCOLA
COCA COLA ICECEK
|
79,90 | 82,00 | 79,85 | ₺203.192.604,45 | %-1,42 | 14:00 |
|
MARTI
MARTI OTEL
|
1,70 | 1,77 | 1,61 | ₺193.228.846,29 | %4,29 | 14:00 |
|
TCKRC
KIRAC GALVANIZ
|
113,30 | 116,90 | 113,00 | ₺188.806.616,20 | %-5,50 | 14:00 |
|
ULKER
ULKER BISKUVI
|
81,70 | 82,25 | 80,50 | ₺182.454.872,55 | %0,86 | 13:59 |
|
MAGEN
MARGUN ENERJI
|
7,96 | 7,97 | 7,18 | ₺176.153.761,09 | %7,57 | 14:00 |
|
AEFES
ANADOLU EFES
|
18,15 | 18,34 | 18,09 | ₺172.355.413,75 | %-0,49 | 14:00 |
|
CVKMD
CVK MADEN
|
12,23 | 12,44 | 11,95 | ₺167.689.809,99 | %0,91 | 14:00 |
|
EKIM
EKIM TURIZM
|
16,28 | 17,30 | 16,14 | ₺165.774.410,03 | %-1,75 | 14:00 |
|
GUNDG
GUNDOGDU GIDA
|
82,20 | 87,90 | 73,10 | ₺165.061.461,35 | %1,23 | 14:00 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
45,64 | 45,84 | 39,60 | ₺161.456.179,18 | %3,73 | 14:00 |
|
DGNMO
DOGANLAR MOBILYA
|
4,46 | 5,18 | 4,46 | ₺153.777.208,16 | %-5,31 | 13:57 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
36,64 | 37,00 | 36,02 | ₺149.815.860,52 | %-0,43 | 14:00 |
|
TUKAS
TUKAS
|
2,01 | 2,02 | 1,91 | ₺143.692.075,19 | %3,61 | 14:00 |
|
SOKM
SOK MARKETLER TICARET
|
59,15 | 60,00 | 58,00 | ₺141.612.608,55 | %0,94 | 14:00 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
11,16 | 11,35 | 10,62 | ₺135.227.285,05 | %3,33 | 14:00 |
|
ICUGS
ICU GIRISIM
|
1,32 | 1,32 | 1,08 | ₺134.110.359,18 | %10,00 | 13:58 |
|
KRDMB
KARDEMIR (B)
|
54,25 | 57,55 | 53,45 | ₺128.230.158,35 | %-6,14 | 14:00 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
141,60 | 141,60 | 133,00 | ₺126.907.262,00 | %9,94 | 14:00 |
|
GLRMK
GULERMAK AGIR SANAYI
|
131,60 | 132,00 | 130,20 | ₺126.854.754,80 | %0,38 | 14:00 |
|
AKFIS
AKFEN INSAAT
|
16,38 | 17,54 | 16,38 | ₺126.195.271,76 | %-5,48 | 13:57 |
|
HEDEF
HEDEF HOLDING
|
20,06 | 20,06 | 18,97 | ₺124.640.425,86 | %9,98 | 13:58 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,46 | 1,49 | 1,39 | ₺124.059.854,96 | %2,82 | 14:00 |
|
CWENE
CW ENERJI
|
17,16 | 17,24 | 16,92 | ₺119.126.214,32 | %-0,46 | 14:00 |
|
ALCAR
ALARKO CARRIER
|
637,50 | 683,50 | 629,50 | ₺118.115.335,00 | %2,57 | 14:00 |
|
HEKTS
HEKTAS
|
2,08 | 2,11 | 2,06 | ₺116.524.572,60 | %-1,42 | 14:00 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
18,17 | 19,13 | 18,01 | ₺115.581.294,06 | %-3,40 | 14:00 |
|
DMRGD
DMR UNLU MAMULLER
|
6,51 | 6,82 | 6,50 | ₺113.649.896,40 | %-1,36 | 14:00 |
|
INFO
INFO YATIRIM
|
1,21 | 1,32 | 1,19 | ₺111.481.943,77 | %-1,63 | 14:00 |
|
SARAE
SA-RA ENERJI
|
36,16 | 36,32 | 35,42 | ₺111.374.633,76 | %1,01 | 14:00 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
11,70 | 12,50 | 11,31 | ₺110.338.115,24 | %-3,54 | 14:00 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
10,28 | 10,38 | 10,00 | ₺107.258.529,81 | %1,88 | 14:00 |
|
GEREL
GERSAN ELEKTRIK
|
27,84 | 29,10 | 27,70 | ₺106.930.139,76 | %-2,79 | 14:00 |
|
DUNYH
DUNYA HOLDING
|
19,32 | 20,18 | 18,61 | ₺106.595.035,00 | %3,37 | 14:00 |
|
KOCMT
KOC METALURJI
|
2,74 | 2,75 | 2,56 | ₺104.541.702,86 | %4,98 | 14:00 |
|
TSKB
T.S.K.B.
|
9,94 | 9,99 | 9,81 | ₺104.098.264,60 | %0,71 | 13:59 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
89,85 | 92,30 | 85,85 | ₺102.985.522,40 | %4,54 | 14:00 |
|
ISMEN
IS Y. MEN. DEG.
|
29,72 | 29,98 | 28,82 | ₺102.660.366,08 | %2,34 | 14:00 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,82 | 3,92 | 3,82 | ₺101.365.747,23 | %-1,04 | 14:00 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
52,40 | 53,30 | 51,40 | ₺99.933.316,45 | %0,19 | 14:00 |
|
CEMZY
CEM ZEYTIN
|
6,84 | 7,09 | 6,54 | ₺99.520.429,84 | %2,09 | 14:00 |
|
ENJSA
ENERJISA ENERJI
|
113,60 | 114,00 | 112,10 | ₺99.438.845,80 | %0,71 | 14:00 |
|
BORLS
BORLEASE OTOMOTIV
|
2,19 | 2,33 | 2,14 | ₺98.003.964,36 | %2,34 | 14:00 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,92 | 1,93 | 1,89 | ₺97.570.592,30 | %-0,52 | 14:00 |
|
AKSEN
AKSA ENERJI
|
73,00 | 73,85 | 72,00 | ₺89.604.203,80 | %0,14 | 14:00 |
|
MANAS
MANAS ENERJI YONETIMI
|
4,00 | 4,15 | 3,83 | ₺89.292.330,32 | %0,50 | 14:00 |
|
BINHO
1000 YATIRIMLAR HOL.
|
4,93 | 5,05 | 4,74 | ₺86.854.954,07 | %-2,57 | 14:00 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
101,00 | 103,20 | 97,50 | ₺86.427.496,80 | %3,06 | 14:00 |
|
MRGYO
MARTI GMYO
|
1,33 | 1,37 | 1,29 | ₺84.553.739,54 | %0,76 | 14:00 |
|
AYGAZ
AYGAZ
|
286,00 | 292,00 | 284,50 | ₺84.145.261,50 | %-1,89 | 14:00 |
|
DOHOL
DOGAN HOLDING
|
17,93 | 18,15 | 17,86 | ₺83.610.119,41 | %-0,83 | 14:00 |
|
MPARK
MLP SAGLIK
|
427,75 | 431,50 | 423,50 | ₺83.175.434,25 | %0,23 | 14:00 |
|
ALARK
ALARKO HOLDING
|
108,20 | 108,80 | 107,00 | ₺82.173.099,10 | %-0,09 | 13:58 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
62,40 | 63,15 | 61,50 | ₺81.137.905,70 | %-0,95 | 14:00 |
|
BAHKM
BAHADIR KIMYA
|
151,50 | 156,20 | 148,80 | ₺80.781.170,60 | %-0,98 | 14:00 |
|
ANSGR
ANADOLU SIGORTA
|
23,86 | 24,32 | 23,76 | ₺79.514.933,04 | %-1,40 | 13:59 |
|
KPEKS
KAPEKS KIMYA
|
50,80 | 51,30 | 48,92 | ₺79.075.893,67 | %1,40 | 14:00 |
|
SELEC
SELCUK ECZA DEPOSU
|
72,05 | 73,60 | 71,15 | ₺78.887.199,55 | %0,21 | 14:00 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
26,26 | 26,56 | 26,20 | ₺78.562.581,60 | %-0,45 | 14:00 |
|
ORZAX
ORZAKS ILAC
|
62,25 | 64,20 | 60,05 | ₺77.713.821,25 | %2,05 | 14:00 |
|
IZENR
IZDEMIR ENERJI
|
3,81 | 3,82 | 3,50 | ₺77.532.945,68 | %7,02 | 14:00 |
|
PSGYO
PASIFIK GMYO
|
1,74 | 1,75 | 1,69 | ₺77.208.543,46 | %1,16 | 14:00 |
|
TKNKA
TEKNIKA PLASTIK
|
37,98 | 39,36 | 37,44 | ₺76.312.978,62 | %-1,25 | 14:00 |
|
LIDER
LDR TURIZM
|
7,98 | 8,00 | 7,54 | ₺76.236.967,96 | %4,04 | 14:00 |
|
MAVI
MAVI GIYIM
|
36,80 | 37,24 | 36,72 | ₺74.581.436,86 | %-0,38 | 14:00 |
|
CIMSA
CIMSA
|
40,16 | 40,46 | 39,78 | ₺73.712.978,98 | %-0,30 | 14:00 |
|
BALSU
BALSU GIDA
|
8,39 | 8,59 | 8,26 | ₺73.624.408,03 | %-2,78 | 13:59 |
|
TGSAS
TGS DIS TICARET
|
109,70 | 111,00 | 100,50 | ₺73.193.882,40 | %3,49 | 14:00 |
|
FENER
FENERBAHCE FUTBOL
|
2,34 | 2,37 | 2,31 | ₺72.228.501,75 | %-1,68 | 14:00 |
|
AHGAZ
AHLATCI DOGALGAZ
|
47,38 | 48,02 | 47,00 | ₺69.588.776,66 | %0,47 | 14:00 |
|
SKBNK
SEKERBANK
|
5,12 | 5,19 | 5,06 | ₺67.389.323,73 | %-0,39 | 14:00 |
|
PAHOL
PASIFIK HOLDING
|
1,03 | 1,04 | 1,02 | ₺67.365.152,34 | %0,00 | 14:00 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,02 | 3,45 | 3,00 | ₺65.339.240,93 | %-6,79 | 14:00 |
|
ECILC
ECZACIBASI ILAC
|
56,25 | 57,10 | 55,10 | ₺65.045.851,15 | %0,18 | 13:59 |
|
IZFAS
IZMIR FIRCA
|
20,48 | 20,48 | 18,85 | ₺63.475.853,51 | %9,93 | 14:00 |
|
PATEK
PASIFIK TEKNOLOJI
|
12,62 | 12,90 | 12,56 | ₺62.724.399,53 | %-1,10 | 14:00 |
|
ODAS
ODAS ELEKTRIK
|
5,78 | 5,83 | 5,70 | ₺62.708.213,16 | %0,70 | 14:00 |
|
KAPLM
KAPLAMIN
|
136,20 | 151,00 | 134,10 | ₺60.906.065,90 | %-7,47 | 14:00 |
|
METEN
METGUN ENERJI
|
20,40 | 20,58 | 20,24 | ₺60.490.870,66 | %-1,16 | 14:00 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
195,50 | 196,80 | 192,50 | ₺59.971.763,70 | %0,98 | 14:00 |
|
BULGS
BULLS GSYO
|
11,84 | 12,10 | 11,31 | ₺57.687.954,29 | %3,50 | 14:00 |
|
KRDMA
KARDEMIR (A)
|
38,90 | 39,40 | 38,66 | ₺56.502.906,68 | %-1,17 | 14:00 |
|
OYAKC
OYAK CIMENTO
|
20,06 | 20,28 | 20,02 | ₺55.510.604,54 | %-0,69 | 14:00 |
|
RYGYO
REYSAS GMYO
|
48,72 | 50,90 | 48,50 | ₺54.547.739,93 | %-3,52 | 14:00 |
|
KCAER
KOCAER CELIK
|
10,59 | 10,71 | 10,54 | ₺54.411.518,66 | %-1,12 | 14:00 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,15 | 4,21 | 4,13 | ₺54.355.434,87 | %-1,19 | 14:00 |
|
CELHA
CELIK HALAT
|
31,40 | 32,32 | 31,06 | ₺52.428.103,32 | %-0,25 | 14:00 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,20 | 3,20 | 2,87 | ₺50.657.909,56 | %9,97 | 13:58 |
|
AKSA
AKSA
|
10,27 | 10,27 | 10,11 | ₺47.108.137,82 | %0,88 | 14:00 |
|
TABGD
TAB GIDA
|
207,40 | 212,00 | 206,90 | ₺45.305.879,90 | %-1,24 | 14:00 |
|
DAPGM
DAP GAYRIMENKUL
|
2,91 | 2,93 | 2,87 | ₺45.199.524,64 | %0,34 | 14:00 |
|
QUICK
QUICK SIGORTA
|
43,96 | 44,22 | 41,00 | ₺45.018.902,90 | %3,05 | 14:00 |
|
KBORU
KUZEY BORU
|
10,38 | 10,84 | 10,30 | ₺44.334.713,25 | %-2,54 | 14:00 |
|
LILAK
LILA KAGIT
|
23,26 | 23,92 | 23,24 | ₺43.498.322,34 | %-1,61 | 14:00 |
|
BURVA
BURCELIK VANA
|
363,00 | 442,00 | 363,00 | ₺42.821.632,75 | %-9,98 | 14:00 |
|
CANTE
CAN2 TERMIK
|
1,06 | 1,06 | 1,04 | ₺42.663.624,06 | %0,00 | 14:00 |
|
EGEEN
EGE ENDUSTRI
|
4.765,00 | 4.790,00 | 4.682,50 | ₺42.320.400,00 | %0,32 | 13:59 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,48 | 50,20 | 49,26 | ₺42.005.947,64 | %0,16 | 13:59 |
|
AKCNS
AKCANSA
|
197,00 | 199,50 | 196,50 | ₺41.517.463,20 | %-1,30 | 14:00 |
|
IHLAS
IHLAS HOLDING
|
0,83 | 0,85 | 0,81 | ₺41.310.608,02 | %0,00 | 13:59 |
|
ARMGD
ARMADA GIDA
|
131,90 | 134,90 | 131,60 | ₺40.832.706,60 | %-0,83 | 14:00 |
|
MEGMT
MEGA METAL
|
3,38 | 3,45 | 3,30 | ₺40.390.234,11 | %-0,29 | 14:00 |
|
DOFRB
DOF ROBOTIK
|
68,70 | 69,70 | 68,15 | ₺40.247.611,70 | %-1,72 | 14:00 |
|
GZNMI
GEZINOMI SEYAHAT
|
24,68 | 26,42 | 24,34 | ₺39.836.793,26 | %-0,32 | 14:00 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,73 | 1,82 | 1,70 | ₺39.548.611,59 | %-0,57 | 14:00 |
|
ARCLK
ARCELIK
|
76,45 | 77,00 | 75,50 | ₺39.189.567,40 | %-0,13 | 14:00 |
|
OTKAR
OTOKAR
|
322,50 | 326,50 | 320,75 | ₺38.796.751,75 | %-1,38 | 14:00 |
|
ADEL
ADEL KALEMCILIK
|
25,16 | 25,72 | 24,10 | ₺37.577.320,76 | %3,37 | 14:00 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
61,60 | 61,95 | 60,50 | ₺37.514.800,30 | %0,41 | 14:00 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,08 | 32,40 | 31,86 | ₺37.440.432,84 | %-0,87 | 14:00 |
|
POLTK
POLITEKNIK METAL
|
3.412,50 | 3.892,50 | 3.370,00 | ₺37.315.977,50 | %-3,60 | 14:00 |
|
EMPAE
EMPA ELEKTRONIK
|
43,50 | 44,40 | 42,64 | ₺36.581.380,22 | %-0,41 | 14:00 |
|
ATATP
ATP YAZILIM
|
221,50 | 223,50 | 218,80 | ₺36.036.224,70 | %-0,54 | 14:00 |
|
BSOKE
BATICIM CIMENTO
|
5,88 | 5,98 | 5,87 | ₺35.687.972,97 | %-0,51 | 14:00 |
|
ISKPL
ISIK PLASTIK
|
3,18 | 3,20 | 3,11 | ₺35.206.456,22 | %1,27 | 14:00 |
|
EDATA
E-DATA TEKNOLOJI
|
4,07 | 4,07 | 3,68 | ₺34.497.893,22 | %10,00 | 14:00 |
|
PSDTC
PERGAMON DIS TICARET
|
86,50 | 89,50 | 83,00 | ₺34.157.926,20 | %4,22 | 14:00 |
|
NETCD
NETCAD YAZILIM
|
81,80 | 82,95 | 80,30 | ₺33.644.784,80 | %0,31 | 13:59 |
|
INDES
INDEKS BILGISAYAR
|
11,89 | 12,00 | 11,61 | ₺33.233.764,29 | %0,59 | 14:00 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
16,03 | 16,65 | 15,90 | ₺33.222.089,65 | %-2,85 | 13:59 |
|
ERCB
ERCIYAS CELIK BORU
|
40,78 | 42,16 | 39,70 | ₺32.973.410,76 | %1,95 | 14:00 |
|
KATMR
KATMERCILER EKIPMAN
|
1,37 | 1,39 | 1,36 | ₺32.949.255,60 | %-0,72 | 14:00 |
|
ADESE
ADESE GAYRIMENKUL
|
0,55 | 0,56 | 0,54 | ₺32.654.326,62 | %0,00 | 14:00 |
|
ZGYO
Z GMYO
|
14,82 | 15,19 | 14,58 | ₺32.575.053,97 | %1,65 | 13:59 |
|
DOAS
DOGUS OTOMOTIV
|
141,60 | 142,40 | 140,50 | ₺32.278.356,50 | %0,28 | 14:00 |
|
RTALB
RTA LABORATUVARLARI
|
2,31 | 2,40 | 2,29 | ₺31.914.807,67 | %-1,28 | 13:57 |
|
SVGYO
SAVUR GMYO
|
2,53 | 2,62 | 2,50 | ₺31.746.233,03 | %-1,17 | 14:00 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,70 | 4,84 | 4,64 | ₺31.528.187,41 | %-1,26 | 13:59 |
|
TRENJ
TR DOGAL ENERJI
|
92,10 | 93,50 | 91,45 | ₺31.441.473,45 | %-0,54 | 14:00 |
|
VESTL
VESTEL
|
16,87 | 16,98 | 16,58 | ₺31.376.854,21 | %0,54 | 13:59 |
|
ATATR
ATA TURIZM
|
5,37 | 5,41 | 5,22 | ₺30.889.405,85 | %0,94 | 14:00 |
|
|
AKFGY
AKFEN GMYO
|
2,48 | 2,53 | 2,47 | ₺30.786.866,71 | %-0,40 | 14:00 |
|
AKSUE
AKSU ENERJI
|
15,58 | 15,89 | 14,13 | ₺30.605.798,20 | %7,82 | 14:00 |
|
HLGYO
HALK GMYO
|
4,09 | 4,13 | 4,07 | ₺30.390.031,00 | %-0,49 | 13:59 |
|
DURDO
DURAN DOGAN BASIM
|
6,31 | 7,25 | 6,31 | ₺29.830.029,79 | %-9,99 | 13:59 |
|
DOCO
DO-CO
|
10.835,00 | 10.970,00 | 10.667,50 | ₺29.649.315,00 | %1,40 | 14:00 |
|
ALTNY
ALTINAY SAVUNMA
|
12,57 | 12,62 | 12,32 | ₺29.606.110,58 | %0,88 | 14:00 |
|
CRDFA
CREDITWEST FAKTORING
|
15,21 | 16,79 | 15,21 | ₺29.148.675,01 | %-9,95 | 14:00 |
|
FRIGO
FRIGO PAK GIDA
|
2,34 | 2,36 | 2,28 | ₺28.871.837,93 | %2,63 | 14:00 |
|
BMSTL
BMS BIRLESIK METAL
|
38,10 | 39,06 | 38,06 | ₺28.712.961,64 | %-0,31 | 14:00 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,24 | 22,72 | 22,16 | ₺28.673.417,78 | %-2,11 | 14:00 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,99 | 3,99 | 3,58 | ₺27.930.926,50 | %9,92 | 14:00 |
|
HATSN
HATSAN GEMI
|
26,52 | 26,86 | 26,04 | ₺27.701.028,34 | %0,68 | 14:00 |
|
EKDMR
EKINCILER DEMIR CELIK
|
27,02 | 27,30 | 26,56 | ₺27.679.727,08 | %0,15 | 14:00 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,50 | 105,50 | 98,70 | ₺27.423.428,45 | %-0,29 | 14:00 |
|
UFUK
UFUK YATIRIM
|
323,75 | 360,50 | 323,75 | ₺27.201.654,50 | %-9,94 | 13:54 |
|
ZOREN
ZORLU ENERJI
|
1,73 | 1,75 | 1,70 | ₺27.177.612,40 | %0,58 | 14:00 |
|
LOGO
LOGO YAZILIM
|
133,40 | 134,60 | 131,00 | ₺26.888.673,80 | %0,91 | 14:00 |
|
MARMR
MARMARA HOLDING
|
1,41 | 1,42 | 1,39 | ₺26.841.346,53 | %0,71 | 13:59 |
|
KARTN
KARTONSAN
|
109,60 | 111,80 | 108,40 | ₺26.417.701,10 | %-0,36 | 14:00 |
|
LYDHO
LYDIA HOLDING
|
40,68 | 43,48 | 40,68 | ₺26.196.121,20 | %-9,96 | 14:00 |
|
KGYO
KORAY GMYO
|
8,07 | 8,17 | 7,94 | ₺25.979.281,60 | %1,25 | 14:00 |
|
DAGI
DAGI GIYIM
|
6,07 | 6,34 | 5,92 | ₺25.742.986,48 | %1,00 | 14:00 |
|
KRGYO
KORFEZ GMYO
|
3,44 | 3,57 | 3,41 | ₺25.517.561,42 | %0,88 | 14:00 |
|
MASFN
MASFEN ENERJI
|
34,62 | 34,98 | 34,48 | ₺24.844.604,70 | %-1,09 | 14:00 |
|
YKSLN
YUKSELEN CELIK
|
2,67 | 2,67 | 2,52 | ₺24.729.417,38 | %9,88 | 13:56 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,83 | 0,81 | ₺24.693.034,27 | %0,00 | 13:59 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,22 | 20,40 | 19,98 | ₺24.503.535,13 | %1,15 | 14:00 |
|
UCAYM
UCAY MUHENDISLIK
|
13,98 | 14,29 | 13,44 | ₺24.387.662,32 | %1,97 | 14:00 |
|
ECZYT
ECZACIBASI YATIRIM
|
201,10 | 204,70 | 198,80 | ₺24.298.245,10 | %0,55 | 13:57 |
|
NTHOL
NET HOLDING
|
35,76 | 35,90 | 35,44 | ₺23.297.093,18 | %0,17 | 14:00 |
|
KARSN
KARSAN OTOMOTIV
|
8,37 | 8,42 | 8,31 | ₺23.209.479,81 | %-0,24 | 14:00 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,04 | 10,56 | 9,81 | ₺23.092.881,25 | %1,41 | 13:57 |
|
GSDHO
GSD HOLDING
|
4,34 | 4,40 | 4,33 | ₺22.811.018,65 | %0,00 | 14:00 |
|
NETAS
NETAS TELEKOM.
|
74,15 | 76,00 | 73,75 | ₺22.236.590,35 | %-3,20 | 14:00 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,50 | 17,90 | 17,38 | ₺22.176.574,96 | %-1,19 | 14:00 |
|
GSRAY
GALATASARAY SPORTIF
|
0,79 | 0,79 | 0,77 | ₺22.143.325,50 | %1,28 | 14:00 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
27,76 | 28,16 | 27,08 | ₺21.858.698,46 | %0,95 | 14:00 |
|
ALBRK
ALBARAKA TURK
|
8,82 | 8,87 | 8,76 | ₺21.851.101,74 | %0,23 | 13:59 |
|
EMKEL
EMEK ELEKTRIK
|
6,68 | 6,85 | 6,63 | ₺21.611.766,59 | %-2,34 | 13:59 |
|
YGGYO
YENI GIMAT GMYO
|
211,90 | 214,70 | 210,40 | ₺21.574.181,00 | %-0,38 | 13:59 |
|
SARKY
SARKUYSAN
|
18,10 | 18,28 | 18,03 | ₺21.210.733,99 | %-0,71 | 14:00 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,88 | 3,00 | 2,80 | ₺21.000.804,08 | %2,13 | 14:00 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,36 | 12,02 | 10,88 | ₺20.481.676,98 | %2,25 | 13:54 |
|
MOBTL
MOBILTEL ILETISIM
|
10,58 | 10,89 | 10,45 | ₺20.456.428,85 | %-0,47 | 13:59 |
|
ISGSY
IS GIRISIM
|
13,32 | 13,42 | 13,09 | ₺20.396.306,64 | %-0,37 | 14:00 |
|
AKSGY
AKIS GMYO
|
9,24 | 9,40 | 9,22 | ₺19.303.679,10 | %-1,70 | 14:00 |
|
OZSUB
OZSU BALIK
|
36,70 | 37,42 | 36,64 | ₺19.258.107,50 | %-0,76 | 14:00 |
|
BKRGY
BAKIRCI GMYO
|
5,18 | 5,24 | 5,00 | ₺19.175.223,20 | %1,97 | 14:00 |
|
INVES
INVESTCO HOLDING
|
706,00 | 719,00 | 702,00 | ₺19.136.556,00 | %-2,22 | 14:00 |
|
VEYAS
TURKER VANGOLU ENERJI
|
68,80 | 70,80 | 68,20 | ₺18.719.330,05 | %-1,29 | 14:00 |
|
TATGD
TAT GIDA
|
14,88 | 15,27 | 14,72 | ₺18.674.603,59 | %-2,43 | 14:00 |
|
TRGYO
TORUNLAR GMYO
|
90,10 | 90,75 | 90,00 | ₺18.489.388,15 | %-0,72 | 14:00 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,33 | 6,35 | 6,16 | ₺18.391.020,78 | %1,61 | 14:00 |
|
AKGRT
AKSIGORTA
|
5,21 | 5,29 | 5,19 | ₺18.223.137,76 | %-1,51 | 13:59 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,82 | 12,07 | 11,55 | ₺17.973.762,09 | %-1,42 | 14:00 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
290,25 | 292,50 | 285,00 | ₺17.828.446,50 | %1,04 | 14:00 |
|
FZLGY
FUZUL GMYO
|
5,13 | 5,21 | 5,00 | ₺17.791.520,75 | %2,40 | 14:00 |
|
EKOS
EKOS TEKNOLOJI
|
3,04 | 3,07 | 3,01 | ₺17.655.767,80 | %0,33 | 14:00 |
|
BERA
BERA HOLDING
|
11,16 | 11,30 | 11,02 | ₺17.635.886,28 | %-0,18 | 13:59 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,06 | 4,10 | 4,04 | ₺17.588.275,31 | %-0,49 | 14:00 |
|
ASGYO
ASCE GMYO
|
9,18 | 9,32 | 9,11 | ₺17.420.261,83 | %-1,40 | 13:59 |
|
ULUUN
ULUSOY UN SANAYI
|
6,59 | 6,68 | 6,51 | ₺17.378.634,51 | %-0,15 | 14:00 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,14 | 4,20 | 4,10 | ₺17.336.929,04 | %-0,48 | 14:00 |
|
BURCE
BURCELIK
|
22,38 | 23,02 | 22,30 | ₺16.994.550,46 | %-1,58 | 14:00 |
|
LINK
LINK BILGISAYAR
|
3,39 | 3,43 | 3,23 | ₺16.926.179,11 | %1,80 | 14:00 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,61 | 9,89 | 9,60 | ₺16.687.573,68 | %-0,21 | 14:00 |
|
RAYSG
RAY SIGORTA
|
125,90 | 130,30 | 123,00 | ₺16.507.046,00 | %1,86 | 14:00 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,87 | 0,91 | 0,84 | ₺16.330.699,26 | %3,57 | 14:00 |
|
BESTE
BEST BRANDS ENERJI
|
18,54 | 18,68 | 18,33 | ₺16.268.431,90 | %-0,43 | 14:00 |
|
KZGYO
KUZUGRUP GMYO
|
18,02 | 18,50 | 17,63 | ₺16.210.122,49 | %0,78 | 14:00 |
|
FORTE
FORTE BILGI ILETISIM
|
92,25 | 92,85 | 90,95 | ₺16.198.189,75 | %-0,81 | 13:59 |
|
TUCLK
TUGCELIK
|
2,81 | 2,85 | 2,79 | ₺16.064.162,72 | %0,36 | 14:00 |
|
TNZTP
TAPDI TINAZTEPE
|
25,12 | 25,94 | 25,12 | ₺16.058.959,08 | %-0,71 | 13:59 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,86 | 2,90 | 2,81 | ₺15.974.836,29 | %0,35 | 13:59 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
14,90 | 14,96 | 14,68 | ₺15.956.216,73 | %0,13 | 14:00 |
|
MOGAN
MOGAN ENERJI
|
8,79 | 8,90 | 8,66 | ₺15.911.613,95 | %-0,23 | 13:59 |
|
ARSAN
ARSAN HOLDING
|
3,14 | 3,18 | 3,13 | ₺15.767.970,05 | %-1,26 | 13:59 |
|
AYDEM
AYDEM ENERJI
|
23,76 | 24,08 | 23,52 | ₺15.696.358,42 | %-1,33 | 13:58 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.365,00 | 1.373,00 | 1.356,00 | ₺15.607.412,00 | %-0,22 | 13:59 |
|
PKART
PLASTIKKART
|
90,05 | 91,20 | 87,30 | ₺15.594.153,80 | %3,51 | 14:00 |
|
OZGYO
OZDERICI GMYO
|
1,55 | 1,58 | 1,50 | ₺15.585.841,15 | %-3,13 | 13:59 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,32 | 2,34 | 2,29 | ₺15.148.276,37 | %0,00 | 13:57 |
|
AYCES
ALTINYUNUS CESME
|
344,00 | 356,75 | 334,25 | ₺15.085.616,00 | %2,46 | 13:59 |
|
MAALT
MARMARIS ALTINYUNUS
|
782,00 | 800,50 | 768,50 | ₺14.921.184,50 | %1,16 | 13:57 |
|
AHSGY
AHES GMYO
|
6,17 | 6,50 | 5,85 | ₺14.808.847,39 | %1,15 | 13:58 |
|
TRCAS
TURCAS HOLDING
|
43,14 | 44,24 | 42,38 | ₺14.602.412,06 | %-2,71 | 14:00 |
|
TTRAK
TURK TRAKTOR
|
383,25 | 385,25 | 377,50 | ₺14.514.280,50 | %0,92 | 14:00 |
|
MOPAS
MOPAS MARKETCILIK
|
16,85 | 16,97 | 16,50 | ₺14.430.700,36 | %-0,88 | 14:00 |
|
ADGYO
ADRA GMYO
|
40,86 | 41,68 | 39,92 | ₺14.295.309,48 | %0,94 | 13:59 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,82 | 5,88 | 5,76 | ₺14.001.478,81 | %-0,68 | 14:00 |
|
USHOL
US YATIRIM HOLDING
|
63,10 | 64,85 | 62,70 | ₺13.962.044,30 | %-1,25 | 13:58 |
|
EGPRO
EGE PROFIL
|
30,64 | 31,38 | 30,22 | ₺13.903.038,26 | %-1,54 | 14:00 |
|
KZBGY
KIZILBUK GYO
|
1,27 | 1,29 | 1,26 | ₺13.849.112,34 | %-0,78 | 13:58 |
|
CATES
CATES ELEKTRIK
|
28,60 | 29,36 | 27,74 | ₺13.833.066,62 | %0,78 | 13:59 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
49,92 | 50,40 | 49,18 | ₺13.773.037,92 | %0,28 | 14:00 |
|
EUREN
EUROPEN ENDUSTRI
|
2,60 | 2,62 | 2,55 | ₺13.768.207,78 | %-0,38 | 14:00 |
|
OTTO
OTTO HOLDING
|
128,90 | 130,50 | 126,30 | ₺13.720.125,50 | %1,02 | 14:00 |
|
NTGAZ
NATURELGAZ
|
10,35 | 10,42 | 10,20 | ₺13.541.354,54 | %0,10 | 14:00 |
|
SKYMD
SEKER YATIRIM
|
12,81 | 12,89 | 12,65 | ₺13.476.860,62 | %0,47 | 13:58 |
|
VAKFA
VAKIF FAKTORING
|
8,90 | 8,92 | 8,76 | ₺13.453.070,28 | %0,91 | 14:00 |
|
GWIND
GALATA WIND ENERJI
|
19,45 | 19,58 | 19,37 | ₺13.446.123,74 | %-0,15 | 13:59 |
|
GSDDE
GSD DENIZCILIK
|
11,06 | 11,38 | 11,06 | ₺13.418.902,85 | %-2,21 | 14:00 |
|
HUBVC
HUB GIRISIM
|
2,17 | 2,17 | 2,02 | ₺13.177.353,43 | %9,60 | 13:58 |
|
BEGYO
BATI EGE GMYO
|
3,79 | 3,79 | 3,72 | ₺13.131.949,99 | %9,86 | 14:00 |
|
AAGYO
AGAOGLU GMYO
|
8,30 | 8,37 | 8,21 | ₺13.065.334,01 | %0,12 | 14:00 |
|
REEDR
REEDER TEKNOLOJI
|
3,14 | 3,17 | 3,11 | ₺13.046.757,49 | %0,96 | 14:00 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,73 | 3,75 | 3,69 | ₺12.661.521,60 | %0,54 | 14:00 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,12 | 18,54 | 18,09 | ₺12.598.683,10 | %-2,32 | 14:00 |
|
CGCAM
CAGDAS CAM
|
18,63 | 18,70 | 17,91 | ₺12.529.706,51 | %2,25 | 14:00 |
|
GENKM
GENTAS KIMYA
|
7,15 | 7,28 | 7,09 | ₺12.441.616,48 | %0,42 | 13:59 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,61 | 4,63 | 4,56 | ₺12.284.058,61 | %0,22 | 14:00 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,39 | 6,44 | 6,25 | ₺12.261.473,82 | %0,47 | 14:00 |
|
PKENT
PETROKENT TURIZM
|
104,10 | 106,20 | 101,60 | ₺12.187.348,70 | %-0,10 | 13:59 |
|
BLCYT
BILICI YATIRIM
|
1,61 | 1,62 | 1,58 | ₺12.159.812,53 | %0,00 | 14:00 |
|
OZKGY
OZAK GMYO
|
11,63 | 11,78 | 11,62 | ₺12.119.033,33 | %-1,44 | 14:00 |
|
ETILR
ETILER GIDA
|
7,01 | 7,15 | 6,98 | ₺11.745.977,41 | %0,14 | 14:00 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,98 | 10,03 | 9,75 | ₺11.655.127,86 | %1,22 | 14:00 |
|
MEYSU
MEYSU GIDA
|
7,76 | 7,81 | 7,65 | ₺11.596.179,40 | %0,13 | 14:00 |
|
BIENY
BIEN YAPI URUNLERI
|
13,17 | 13,57 | 13,10 | ₺11.396.028,01 | %-2,08 | 13:59 |
|
RUBNS
RUBENIS TEKSTIL
|
14,26 | 14,70 | 13,95 | ₺11.365.334,31 | %0,64 | 13:59 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,49 | 15,66 | 15,24 | ₺11.249.775,53 | %-0,77 | 14:00 |
|
OBAMS
OBA MAKARNACILIK
|
4,32 | 4,35 | 4,28 | ₺11.233.551,88 | %0,00 | 14:00 |
|
SNGYO
SINPAS GMYO
|
2,62 | 2,65 | 2,61 | ₺11.178.070,56 | %-0,38 | 14:00 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,98 | 4,07 | 3,96 | ₺11.099.583,43 | %-0,75 | 14:00 |
|
MERCN
MERCAN KIMYA
|
10,25 | 10,37 | 10,15 | ₺10.911.866,15 | %-0,49 | 14:00 |
|
KAREL
KAREL ELEKTRONIK
|
5,54 | 5,63 | 5,51 | ₺10.715.846,09 | %0,36 | 14:00 |
|
YIGIT
YIGIT AKU
|
15,33 | 15,47 | 15,01 | ₺10.624.061,35 | %-0,97 | 13:56 |
|
GOLDA
GOLDA GIDA
|
7,68 | 7,70 | 7,50 | ₺10.616.107,39 | %0,66 | 14:00 |
|
BVSAN
BULBULOGLU VINC
|
64,35 | 64,75 | 63,45 | ₺10.504.558,20 | %0,55 | 14:00 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,30 | 13,50 | 13,17 | ₺10.466.993,65 | %-0,97 | 14:00 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,83 | 2,88 | 2,81 | ₺10.408.410,91 | %-0,35 | 13:59 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,74 | 22,98 | 22,66 | ₺10.405.931,82 | %-0,79 | 13:59 |
|
EPLAS
EGEPLAST
|
5,14 | 5,31 | 5,08 | ₺10.366.146,21 | %-3,20 | 13:59 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,36 | 4,38 | 4,32 | ₺10.294.804,15 | %0,46 | 13:58 |
|
VKGYO
VAKIF GMYO
|
1,63 | 1,65 | 1,62 | ₺10.293.926,64 | %-0,61 | 13:58 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
52,20 | 52,30 | 51,05 | ₺10.179.867,40 | %0,87 | 14:00 |
|
CEMTS
CEMTAS
|
7,57 | 7,80 | 7,27 | ₺10.145.969,43 | %2,44 | 14:00 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
70,20 | 72,00 | 68,00 | ₺10.088.727,90 | %0,21 | 13:59 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
38,20 | 38,46 | 37,50 | ₺9.929.955,76 | %0,21 | 14:00 |
|
TARKM
TARKIM BITKI KORUMA
|
342,50 | 345,75 | 338,00 | ₺9.925.086,75 | %-0,15 | 14:00 |
|
KRSTL
KRISTAL KOLA
|
7,14 | 7,19 | 7,09 | ₺9.840.554,50 | %-1,11 | 13:59 |
|
SKTAS
SOKTAS
|
2,32 | 2,41 | 2,28 | ₺9.771.486,13 | %-4,92 | 14:00 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,76 | 3,81 | 3,71 | ₺9.737.705,74 | %-0,27 | 14:00 |
|
IHAAS
IHLAS HABER AJANSI
|
13,75 | 13,94 | 13,21 | ₺9.712.919,58 | %1,70 | 13:59 |
|
DEVA
DEVA HOLDING
|
77,70 | 79,10 | 77,60 | ₺9.696.719,35 | %-1,89 | 13:59 |
|
VBTYZ
VBT YAZILIM
|
21,40 | 23,00 | 21,22 | ₺9.609.850,48 | %-1,83 | 13:57 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
11,99 | 12,18 | 11,70 | ₺9.597.649,21 | %-1,64 | 13:59 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,50 | 7,57 | 7,38 | ₺9.552.040,36 | %0,40 | 14:00 |
|
MERIT
MERIT TURIZM
|
12,88 | 13,03 | 12,72 | ₺9.519.075,68 | %-1,15 | 14:00 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
230,40 | 232,40 | 230,10 | ₺9.463.798,50 | %-0,86 | 13:58 |
|
KNFRT
KONFRUT TARIM
|
9,45 | 9,53 | 9,23 | ₺9.381.273,79 | %1,29 | 13:59 |
|
ALFAS
ALFA SOLAR ENERJI
|
27,26 | 27,44 | 27,04 | ₺9.277.599,96 | %0,44 | 13:54 |
|
KUVVA
KUVVA GIDA
|
81,40 | 88,70 | 81,40 | ₺9.226.348,70 | %-9,10 | 13:58 |
|
EGGUB
EGE GUBRE
|
91,85 | 93,25 | 90,95 | ₺9.166.012,55 | %0,33 | 13:58 |
|
PAPIL
PAPILON SAVUNMA
|
6,97 | 7,06 | 6,79 | ₺9.124.841,67 | %0,58 | 14:00 |
|
KONYA
KONYA CIMENTO
|
3.367,50 | 3.400,00 | 3.355,00 | ₺9.108.015,00 | %-0,37 | 14:00 |
|
ALGYO
ALARKO GMYO
|
2,85 | 2,88 | 2,84 | ₺8.966.407,23 | %-0,70 | 14:00 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,29 | 1,30 | 1,27 | ₺8.953.008,77 | %0,78 | 14:00 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 7,02 | 6,97 | ₺8.931.405,30 | %0,29 | 13:59 |
|
CEOEM
CEO EVENT MEDYA
|
19,30 | 19,51 | 19,00 | ₺8.826.852,75 | %1,10 | 13:56 |
|
AKHAN
AKHAN UN
|
30,32 | 30,46 | 29,94 | ₺8.824.660,20 | %1,07 | 14:00 |
|
GOLTS
GOLTAS CIMENTO
|
240,80 | 242,60 | 240,00 | ₺8.648.104,60 | %-0,08 | 14:00 |
|
AFYON
AFYON CIMENTO
|
11,55 | 11,69 | 11,37 | ₺8.586.194,69 | %-0,09 | 13:59 |
|
PRKME
PARK ELEK.MADENCILIK
|
13,89 | 14,14 | 13,74 | ₺8.548.816,23 | %1,02 | 13:59 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,86 | 2,92 | 2,77 | ₺8.521.911,62 | %-1,72 | 14:00 |
|
ISFIN
IS FIN.KIR.
|
15,91 | 16,16 | 15,85 | ₺8.498.663,06 | %-0,56 | 14:00 |
|
AVPGY
AVRUPAKENT GMYO
|
49,14 | 49,66 | 49,02 | ₺8.381.428,96 | %-0,73 | 13:56 |
|
YUNSA
YUNSA
|
5,95 | 5,99 | 5,90 | ₺8.298.534,67 | %-0,67 | 14:00 |
|
ECOGR
ECOGREEN ENERJI
|
22,22 | 22,72 | 22,20 | ₺8.188.266,72 | %-2,20 | 14:00 |
|
MRSHL
MARSHALL
|
1.256,00 | 1.272,00 | 1.245,00 | ₺8.120.915,00 | %0,08 | 13:59 |
|
DITAS
DITAS BDY
|
8,18 | 8,25 | 7,75 | ₺8.104.212,51 | %1,61 | 14:00 |
|
BLUME
BLUME METAL KIMYA
|
31,18 | 31,88 | 30,88 | ₺8.024.518,32 | %-1,27 | 14:00 |
|
CEMAS
CEMAS DOKUM
|
2,99 | 3,02 | 2,97 | ₺7.983.393,44 | %0,34 | 14:00 |
|
ESCAR
ESCAR FILO
|
13,81 | 13,99 | 13,49 | ₺7.946.519,45 | %1,77 | 14:00 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,61 | 1,62 | 1,57 | ₺7.860.257,73 | %0,63 | 14:00 |
|
VAKFN
VAKIF FIN. KIR.
|
0,91 | 0,91 | 0,89 | ₺7.774.468,88 | %1,11 | 14:00 |
|
METRO
METRO HOLDING
|
7,79 | 7,85 | 7,74 | ₺7.631.592,11 | %1,04 | 13:58 |
|
TEKTU
TEK-ART TURIZM
|
3,94 | 3,99 | 3,92 | ₺7.610.304,63 | %0,00 | 13:59 |
|
KLGYO
KILER GMYO
|
3,97 | 4,02 | 3,95 | ₺7.601.150,95 | %-0,25 | 13:57 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,13 | 14,50 | 14,11 | ₺7.583.970,32 | %-2,42 | 13:59 |
|
PCILT
PC ILETISIM MEDYA
|
30,86 | 30,94 | 30,28 | ₺7.576.976,30 | %1,05 | 14:00 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
30,42 | 30,96 | 30,26 | ₺7.570.090,84 | %-0,85 | 13:58 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,11 | 7,14 | 7,02 | ₺7.532.713,30 | %0,85 | 13:59 |
|
SSAAT
SAAT VE SAAT SANAYI
|
25,76 | 26,10 | 25,60 | ₺7.531.972,64 | %-0,85 | 13:57 |
|
ALVES
ALVES KABLO
|
0,56 | 0,56 | 0,54 | ₺7.519.953,82 | %-5,08 | 13:55 |
|
ZERGY
ZERAY GMYO
|
7,26 | 7,34 | 7,21 | ₺7.330.359,31 | %-0,95 | 13:59 |
|
OFSYM
OFIS YEM GIDA
|
53,15 | 54,45 | 53,10 | ₺7.327.576,40 | %-2,12 | 13:59 |
|
ISGYO
IS GMYO
|
21,48 | 21,74 | 21,20 | ₺7.239.704,14 | %-0,19 | 13:59 |
|
SANKO
SANKO PAZARLAMA
|
19,98 | 20,22 | 19,45 | ₺7.117.314,29 | %0,96 | 13:50 |
|
PAMEL
PAMEL ELEKTRIK
|
43,52 | 43,62 | 42,26 | ₺7.113.508,26 | %0,05 | 13:59 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,62 | 12,97 | 12,33 | ₺7.038.768,37 | %0,96 | 13:52 |
|
CLEBI
CELEBI
|
1.310,00 | 1.324,00 | 1.285,00 | ₺6.931.130,00 | %-0,76 | 14:00 |
|
ULUFA
ULUSAL FAKTORING
|
1,51 | 1,53 | 1,49 | ₺6.872.210,15 | %0,00 | 14:00 |
|
BAGFS
BAGFAS
|
21,06 | 21,94 | 20,98 | ₺6.749.486,16 | %-0,09 | 14:00 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,21 | 7,39 | 7,21 | ₺6.742.536,82 | %-0,96 | 13:59 |
|
DURKN
DURUKAN SEKERLEME
|
9,70 | 9,86 | 9,63 | ₺6.738.873,17 | %-0,61 | 14:00 |
|
IHGZT
IHLAS GAZETECILIK
|
0,88 | 0,89 | 0,86 | ₺6.626.397,02 | %0,00 | 13:48 |
|
EGEPO
NASMED EGEPOL
|
5,49 | 5,67 | 5,41 | ₺6.603.902,78 | %-1,26 | 14:00 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,61 | 2,65 | 2,58 | ₺6.590.773,39 | %0,00 | 14:00 |
|
LXGYO
LUXERA GMYO
|
6,76 | 6,85 | 6,64 | ₺6.451.193,86 | %0,60 | 13:58 |
|
FMIZP
F-M IZMIT PISTON
|
237,10 | 244,90 | 236,50 | ₺6.439.401,30 | %-2,15 | 14:00 |
|
AKENR
AKENERJI
|
7,57 | 7,64 | 7,52 | ₺6.360.861,47 | %0,26 | 14:00 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,52 | 14,66 | 14,48 | ₺6.352.153,51 | %0,07 | 14:00 |
|
BMSCH
BMS CELIK HASIR
|
8,67 | 9,10 | 8,61 | ₺6.187.240,68 | %-3,13 | 14:00 |
|
ONRYT
ONUR TEKNOLOJI
|
8,88 | 8,96 | 8,80 | ₺6.144.519,26 | %-0,56 | 14:00 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,40 | 80,00 | 79,10 | ₺6.019.589,35 | %0,38 | 13:58 |
|
BESLR
BESLER GIDA
|
10,79 | 10,89 | 10,76 | ₺6.019.535,40 | %-0,28 | 14:00 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
21,56 | 21,78 | 21,26 | ₺5.986.344,84 | %0,56 | 14:00 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,32 | 8,45 | 8,30 | ₺5.978.326,61 | %-1,19 | 14:00 |
|
GOZDE
GOZDE GIRISIM
|
17,73 | 17,94 | 17,68 | ₺5.899.423,74 | %-1,17 | 14:00 |
|
VANGD
VANET GIDA
|
70,90 | 74,90 | 69,60 | ₺5.878.355,80 | %-2,88 | 13:58 |
|
ENDAE
ENDA ENERJI HOLDING
|
11,77 | 11,84 | 11,66 | ₺5.838.112,02 | %0,43 | 14:00 |
|
TBORG
T.TUBORG
|
122,10 | 122,90 | 120,50 | ₺5.739.942,90 | %0,83 | 13:59 |
|
JANTS
JANTSA JANT SANAYI
|
12,83 | 12,91 | 12,72 | ₺5.687.613,02 | %-0,08 | 13:59 |
|
LRSHO
LORAS HOLDING
|
1,80 | 1,82 | 1,78 | ₺5.681.649,31 | %0,56 | 13:56 |
|
GOKNR
GOKNUR GIDA
|
13,71 | 13,77 | 13,57 | ₺5.668.108,08 | %0,29 | 14:00 |
|
YYLGD
YAYLA GIDA
|
7,33 | 7,42 | 7,30 | ₺5.625.960,44 | %-0,14 | 14:00 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,38 | 4,45 | 4,25 | ₺5.599.266,27 | %2,34 | 13:59 |
|
FORMT
FORMET METAL VE CAM
|
0,94 | 0,94 | 0,91 | ₺5.514.325,48 | %2,17 | 14:00 |
|
IMASM
IMAS MAKINA
|
1,51 | 1,53 | 1,50 | ₺5.465.814,56 | %0,00 | 14:00 |
|
POLHO
POLISAN HOLDING
|
17,00 | 17,44 | 16,90 | ₺5.367.477,16 | %-0,87 | 13:59 |
|
CUSAN
CUHADAROGLU METAL
|
18,96 | 20,00 | 17,80 | ₺5.279.284,35 | %1,39 | 13:58 |
|
ATAKP
ATAKEY PATATES
|
32,58 | 32,98 | 32,10 | ₺5.266.763,12 | %0,00 | 13:59 |
|
DOGUB
DOGUSAN
|
16,60 | 17,29 | 16,00 | ₺5.254.008,01 | %-2,35 | 13:59 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,14 | 1,15 | 1,12 | ₺5.237.122,66 | %1,79 | 13:56 |
|
GLRYH
GULER YAT. HOLDING
|
1,86 | 1,93 | 1,86 | ₺5.232.297,83 | %-0,53 | 13:59 |
|
INGRM
INGRAM BILISIM
|
285,75 | 304,00 | 282,25 | ₺5.183.878,75 | %0,79 | 13:57 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
47,58 | 48,26 | 46,70 | ₺5.183.089,28 | %1,23 | 13:56 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,37 | 6,43 | 6,15 | ₺5.112.444,42 | %1,59 | 14:00 |
|
LUKSK
LUKS KADIFE
|
60,25 | 60,60 | 59,10 | ₺5.080.456,55 | %0,92 | 13:59 |
|
GARFA
GARANTI FAKTORING
|
22,26 | 22,46 | 22,00 | ₺5.070.271,74 | %-0,54 | 13:58 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,84 | 4,89 | 4,81 | ₺5.066.814,68 | %0,00 | 14:00 |
|
KRVGD
KERVAN GIDA
|
2,17 | 2,18 | 2,11 | ₺5.045.961,69 | %0,93 | 13:58 |
|
HOROZ
HOROZ LOJISTIK
|
42,42 | 43,48 | 42,00 | ₺5.032.452,22 | %0,47 | 13:57 |
|
DENGE
DENGE HOLDING
|
1,68 | 1,69 | 1,65 | ₺5.020.942,90 | %1,20 | 13:56 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,58 | 1,58 | 1,43 | ₺4.996.121,76 | %9,72 | 13:57 |
|
OYYAT
OYAK YATIRIM MENKUL
|
26,08 | 26,78 | 25,96 | ₺4.942.914,74 | %-1,51 | 13:56 |
|
BANVT
BANVIT
|
128,50 | 130,70 | 127,90 | ₺4.887.475,20 | %0,63 | 14:00 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,85 | 10,93 | 10,78 | ₺4.881.957,85 | %0,84 | 13:59 |
|
DARDL
DARDANEL
|
1,11 | 1,12 | 1,10 | ₺4.830.434,18 | %0,91 | 13:59 |
|
KOPOL
KOZA POLYESTER
|
3,06 | 3,06 | 2,99 | ₺4.811.545,86 | %2,00 | 14:00 |
|
MNDRS
MENDERES TEKSTIL
|
9,03 | 9,09 | 8,98 | ₺4.755.323,23 | %-0,22 | 13:59 |
|
BUCIM
BURSA CIMENTO
|
4,81 | 4,86 | 4,78 | ₺4.710.220,26 | %-0,21 | 13:59 |
|
SEKUR
SEKURO PLASTIK
|
4,21 | 4,37 | 4,05 | ₺4.703.482,09 | %-4,75 | 13:59 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,96 | 21,40 | 20,90 | ₺4.699.094,50 | %0,29 | 14:00 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,94 | 10,99 | 10,76 | ₺4.687.879,84 | %-0,09 | 13:59 |
|
PETUN
PINAR ET VE UN
|
9,37 | 9,52 | 9,06 | ₺4.670.944,51 | %-0,85 | 14:00 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,16 | 32,32 | 31,84 | ₺4.664.163,82 | %1,13 | 14:00 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
37,80 | 37,94 | 37,22 | ₺4.662.221,08 | %0,75 | 14:00 |
|
USAK
USAK SERAMIK
|
0,40 | 0,40 | 0,40 | ₺4.618.651,20 | %-4,76 | 13:55 |
|
PINSU
PINAR SU
|
8,40 | 8,51 | 8,38 | ₺4.596.366,63 | %-0,59 | 14:00 |
|
MERKO
MERKO GIDA
|
0,96 | 0,97 | 0,95 | ₺4.593.475,46 | %0,00 | 13:59 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,02 | 7,12 | 6,98 | ₺4.555.475,06 | %-0,43 | 14:00 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,16 | 5,19 | 5,13 | ₺4.540.962,52 | %-0,58 | 13:59 |
|
ALKIM
ALKIM KIMYA
|
11,21 | 11,30 | 11,06 | ₺4.519.061,32 | %-0,18 | 13:59 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,04 | 11,13 | 10,90 | ₺4.517.942,07 | %0,27 | 14:00 |
|
MHRGY
MHR GMYO
|
1,85 | 1,87 | 1,82 | ₺4.515.781,79 | %-1,07 | 13:59 |
|
PLTUR
PLATFORM TURIZM
|
14,31 | 14,70 | 14,26 | ₺4.387.438,01 | %-1,11 | 14:00 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,00 | 27,00 | 25,32 | ₺4.382.670,70 | %2,20 | 13:57 |
|
PRDGS
PARDUS GIRISIM
|
4,17 | 4,19 | 4,06 | ₺4.372.205,39 | %1,21 | 13:59 |
|
VSNMD
VISNE MADENCILIK
|
26,20 | 26,38 | 26,02 | ₺4.371.041,34 | %-0,08 | 14:00 |
|
GENTS
GENTAS
|
3,82 | 3,83 | 3,79 | ₺4.362.600,56 | %0,26 | 13:57 |
|
PNSUT
PINAR SUT
|
9,91 | 9,99 | 9,81 | ₺4.342.510,74 | %-0,30 | 13:58 |
|
CMBTN
CIMBETON
|
1.179,00 | 1.190,00 | 1.172,00 | ₺4.322.038,00 | %-0,34 | 13:56 |
|
EKSUN
EKSUN GIDA
|
4,16 | 4,20 | 4,11 | ₺4.303.600,85 | %0,00 | 14:00 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,51 | 1,53 | 1,51 | ₺4.297.182,88 | %-1,31 | 14:00 |
|
GRTHO
GRAINTURK HOLDING
|
80,10 | 80,10 | 80,10 | ₺4.099.838,40 | %-10,00 | 13:59 |
|
TDGYO
TREND GMYO
|
7,08 | 7,20 | 6,77 | ₺4.088.716,45 | %-2,21 | 14:00 |
|
DZGYO
DENIZ GMYO
|
6,79 | 6,95 | 6,79 | ₺4.088.549,62 | %-1,88 | 13:59 |
|
ERSU
ERSU GIDA
|
17,92 | 18,80 | 17,77 | ₺4.083.533,30 | %-4,68 | 13:56 |
|
MAKTK
MAKINA TAKIM
|
6,25 | 6,30 | 6,16 | ₺3.952.278,11 | %1,46 | 13:58 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
20,06 | 20,38 | 19,90 | ₺3.908.176,28 | %-0,40 | 13:59 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,88 | 40,24 | 39,76 | ₺3.895.062,82 | %0,30 | 14:00 |
|
KLSER
KALESERAMIK
|
18,33 | 18,50 | 18,33 | ₺3.881.103,21 | %-0,60 | 14:00 |
|
PARSN
PARSAN
|
55,80 | 56,55 | 54,95 | ₺3.862.830,15 | %-0,18 | 13:57 |
|
ZRGYO
ZIRAAT GMYO
|
19,00 | 19,04 | 19,00 | ₺3.842.116,01 | %0,00 | 13:51 |
|
EYGYO
EYG GMYO
|
1,75 | 1,77 | 1,74 | ₺3.819.226,84 | %-1,13 | 13:58 |
|
KOTON
KOTON MAGAZACILIK
|
9,61 | 9,66 | 9,57 | ₺3.816.417,91 | %0,00 | 14:00 |
|
RALYH
RAL YATIRIM HOLDING
|
26,88 | 26,88 | 26,88 | ₺3.805.858,56 | %-9,98 | 14:00 |
|
ASUZU
ANADOLU ISUZU
|
41,66 | 42,90 | 41,24 | ₺3.805.385,72 | %1,02 | 14:00 |
|
KFEIN
KAFEIN YAZILIM
|
5,61 | 5,69 | 5,56 | ₺3.799.905,00 | %-0,53 | 14:00 |
|
DESA
DESA DERI
|
8,06 | 8,14 | 8,02 | ₺3.714.996,50 | %-0,74 | 14:00 |
|
LIDFA
LIDER FAKTORING
|
1,68 | 1,68 | 1,65 | ₺3.714.407,63 | %0,00 | 13:58 |
|
VRGYO
VERA KONSEPT GMYO
|
1,20 | 1,21 | 1,19 | ₺3.696.009,17 | %-0,83 | 13:59 |
|
NATEN
NATUREL ENERJI
|
3,69 | 3,72 | 3,66 | ₺3.681.270,70 | %0,27 | 14:00 |
|
LYDYE
LYDIA YESIL ENERJI
|
5.872,50 | 5.872,50 | 5.872,50 | ₺3.576.352,50 | %-10,00 | 14:00 |
|
YATAS
YATAS
|
25,92 | 26,06 | 24,70 | ₺3.564.514,96 | %0,62 | 13:54 |
|
BORSK
BOR SEKER
|
5,28 | 5,33 | 5,24 | ₺3.556.453,42 | %0,00 | 13:59 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,87 | 3,95 | 3,84 | ₺3.498.360,27 | %0,78 | 13:57 |
|
VERTU
VERUSATURK GIRISIM
|
24,60 | 25,38 | 24,50 | ₺3.446.752,36 | %-1,20 | 13:57 |
|
EDIP
EDIP GAYRIMENKUL
|
26,84 | 27,00 | 26,50 | ₺3.409.466,18 | %0,30 | 13:54 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,92 | 1,92 | 1,92 | ₺3.409.042,56 | %0,00 | 13:55 |
|
SELVA
SELVA GIDA
|
1,09 | 1,09 | 1,07 | ₺3.334.092,38 | %0,93 | 13:58 |
|
ICBCT
ICBC TURKEY BANK
|
14,72 | 14,76 | 14,43 | ₺3.324.826,05 | %1,17 | 14:00 |
|
KONKA
KONYA KAGIT
|
7,68 | 7,76 | 7,61 | ₺3.307.818,14 | %-0,65 | 13:59 |
|
KRONT
KRON TEKNOLOJI
|
18,49 | 18,62 | 18,15 | ₺3.238.540,84 | %1,04 | 14:00 |
|
BFREN
BOSCH FREN SISTEMLERI
|
101,50 | 102,30 | 100,40 | ₺3.228.978,40 | %0,30 | 14:00 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,69 | 13,95 | 13,62 | ₺3.128.314,94 | %-0,65 | 13:59 |
|
SUNTK
SUN TEKSTIL
|
23,06 | 23,38 | 22,84 | ₺3.120.790,40 | %1,32 | 13:54 |
|
INTEM
INTEMA
|
177,90 | 183,60 | 177,80 | ₺3.120.754,00 | %-1,82 | 14:00 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,49 | 3,53 | 3,44 | ₺3.118.385,84 | %0,00 | 14:00 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,88 | 1,89 | 1,85 | ₺3.111.278,36 | %1,08 | 13:59 |
|
HURGZ
HURRIYET GZT.
|
4,56 | 4,61 | 4,51 | ₺3.111.012,98 | %0,44 | 13:56 |
|
DERIM
DERIMOD
|
24,12 | 24,36 | 22,38 | ₺3.110.560,74 | %2,12 | 13:57 |
|
PRKAB
TURK PRYSMIAN KABLO
|
23,28 | 23,48 | 23,00 | ₺3.086.134,82 | %-1,10 | 13:59 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,48 | 13,58 | 13,09 | ₺3.071.650,67 | %1,81 | 13:47 |
|
ULUSE
ULUSOY ELEKTRIK
|
140,80 | 144,20 | 140,40 | ₺3.049.695,40 | %-0,14 | 14:00 |
|
BNTAS
BANTAS AMBALAJ
|
5,16 | 5,20 | 5,12 | ₺3.020.585,08 | %-0,19 | 13:59 |
|
ERBOS
ERBOSAN
|
107,10 | 111,80 | 105,60 | ₺3.010.800,30 | %-1,29 | 13:57 |
|
HATEK
HATAY TEKSTIL
|
7,25 | 7,42 | 6,90 | ₺2.961.243,91 | %-2,42 | 14:00 |
|
BIZIM
BIZIM MAGAZALARI
|
18,07 | 18,34 | 17,71 | ₺2.919.433,66 | %-0,93 | 14:00 |
|
ARENA
ARENA BILGISAYAR
|
14,20 | 14,33 | 14,02 | ₺2.917.808,33 | %0,07 | 13:54 |
|
DYOBY
DYO BOYA
|
9,66 | 9,80 | 9,66 | ₺2.909.003,12 | %-1,33 | 14:00 |
|
OZRDN
OZERDEN AMBALAJ
|
11,57 | 11,75 | 11,01 | ₺2.899.926,90 | %-0,43 | 13:55 |
|
SNICA
SANICA ISI SANAYI
|
2,16 | 2,18 | 2,13 | ₺2.897.140,80 | %0,00 | 13:54 |
|
BRISA
BRISA
|
69,90 | 70,00 | 68,80 | ₺2.890.357,75 | %0,58 | 14:00 |
|
DMSAS
DEMISAS DOKUM
|
6,44 | 6,50 | 6,36 | ₺2.879.487,36 | %-0,31 | 13:57 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,11 | 19,42 | 18,42 | ₺2.848.093,97 | %-0,93 | 13:59 |
|
CONSE
CONSUS ENERJI
|
1,61 | 1,62 | 1,57 | ₺2.825.654,41 | %0,63 | 13:56 |
|
ARTMS
ARTEMIS HALI
|
32,02 | 34,48 | 31,54 | ₺2.813.418,32 | %-1,42 | 13:58 |
|
ARASE
DOGU ARAS ENERJI
|
94,70 | 96,30 | 94,40 | ₺2.775.465,35 | %-0,63 | 14:00 |
|
PENGD
PENGUEN GIDA
|
7,03 | 7,17 | 6,90 | ₺2.729.024,12 | %-1,95 | 14:00 |
|
SRVGY
SERVET GMYO
|
2,15 | 2,15 | 2,11 | ₺2.676.773,17 | %0,94 | 14:00 |
|
MAKIM
MAKIM MAKINE
|
12,40 | 12,48 | 12,26 | ₺2.642.278,25 | %-0,16 | 13:59 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
51,50 | 51,50 | 51,50 | ₺2.641.486,50 | %-9,97 | 13:56 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,18 | 1,18 | 1,15 | ₺2.632.392,96 | %1,72 | 14:00 |
|
IZINV
IZ YATIRIM HOLDING
|
30,12 | 31,00 | 29,56 | ₺2.561.209,68 | %-0,26 | 14:00 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,24 | 9,43 | 9,15 | ₺2.520.335,21 | %-0,65 | 14:00 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,55 | 9,63 | 9,43 | ₺2.510.925,95 | %0,32 | 14:00 |
|
ACSEL
ACIPAYAM SELULOZ
|
84,50 | 86,75 | 83,60 | ₺2.449.077,65 | %1,32 | 13:55 |
|
EGSER
EGE SERAMIK
|
2,47 | 2,53 | 2,46 | ₺2.448.973,08 | %-1,20 | 13:59 |
|
SEGYO
SEKER GMYO
|
2,77 | 2,80 | 2,75 | ₺2.441.258,21 | %0,36 | 14:00 |
|
VERUS
VERUSA HOLDING
|
504,00 | 514,00 | 501,00 | ₺2.432.224,50 | %0,20 | 13:59 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
77,00 | 77,00 | 77,00 | ₺2.325.092,00 | %-9,99 | 13:53 |
|
NUGYO
NUROL GMYO
|
6,64 | 6,74 | 6,63 | ₺2.308.972,84 | %-0,45 | 13:54 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
59,15 | 60,50 | 59,10 | ₺2.266.630,15 | %-1,25 | 14:00 |
|
VAKKO
VAKKO TEKSTIL
|
54,65 | 55,20 | 52,50 | ₺2.250.187,80 | %0,28 | 13:57 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,66 | 23,88 | 23,40 | ₺2.235.944,46 | %-1,00 | 13:59 |
|
VKING
VIKING KAGIT
|
14,18 | 14,50 | 14,17 | ₺2.187.938,45 | %-1,12 | 14:00 |
|
ARZUM
ARZUM EV ALETLERI
|
1,17 | 1,19 | 1,16 | ₺2.170.717,88 | %-0,85 | 14:00 |
|
AKMGY
AKMERKEZ GMYO
|
206,00 | 207,20 | 203,80 | ₺2.136.803,00 | %0,49 | 13:58 |
|
GOODY
GOOD-YEAR
|
2,05 | 2,06 | 2,02 | ₺2.113.977,29 | %0,00 | 14:00 |
|
KUTPO
KUTAHYA PORSELEN
|
62,35 | 63,35 | 61,95 | ₺2.108.488,25 | %-1,03 | 13:59 |
|
SANEL
SANEL MUHENDISLIK
|
28,72 | 28,98 | 28,14 | ₺2.073.478,44 | %-1,98 | 14:00 |
|
VKFYO
VAKIF YAT. ORT.
|
19,80 | 19,90 | 18,96 | ₺2.041.199,87 | %1,54 | 14:00 |
|
OSMEN
OSMANLI MENKUL
|
5,28 | 5,32 | 5,16 | ₺2.017.874,06 | %0,57 | 13:58 |
|
COSMO
COSMOS YAT. HOLDING
|
88,95 | 92,20 | 83,65 | ₺1.976.973,45 | %4,65 | 13:57 |
|
OBASE
OBASE BILGISAYAR
|
21,18 | 21,72 | 20,98 | ₺1.968.016,08 | %0,67 | 13:56 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,20 | 8,30 | 8,19 | ₺1.957.267,99 | %-0,61 | 14:00 |
|
NUHCM
NUH CIMENTO
|
210,40 | 211,00 | 208,60 | ₺1.937.642,50 | %0,53 | 14:00 |
|
SMART
SMARTIKS YAZILIM
|
14,50 | 14,59 | 13,70 | ₺1.903.161,35 | %0,97 | 14:00 |
|
OZYSR
OZYASAR TEL
|
11,47 | 11,63 | 11,45 | ₺1.902.064,50 | %-1,63 | 13:49 |
|
RODRG
RODRIGO TEKSTIL
|
13,25 | 13,27 | 12,74 | ₺1.896.690,03 | %0,15 | 13:50 |
|
HTTBT
HITIT BILGISAYAR
|
32,12 | 32,78 | 31,76 | ₺1.875.047,12 | %-1,29 | 13:53 |
|
SAMAT
SARAY MATBAACILIK
|
3,66 | 3,70 | 3,42 | ₺1.810.486,60 | %-1,08 | 13:59 |
|
AYEN
AYEN ENERJI
|
24,16 | 24,34 | 24,04 | ₺1.788.177,10 | %-0,66 | 13:59 |
|
SUWEN
SUWEN TEKSTIL
|
4,97 | 5,00 | 4,91 | ₺1.759.744,92 | %0,20 | 14:00 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,44 | 5,55 | 5,38 | ₺1.754.738,74 | %-0,91 | 13:57 |
|
AVGYO
AVRASYA GMYO
|
15,15 | 15,83 | 15,05 | ₺1.739.655,52 | %-1,69 | 13:58 |
|
IDGYO
IDEALIST GMYO
|
2,16 | 2,16 | 2,02 | ₺1.736.536,72 | %1,89 | 13:58 |
|
ISYAT
IS YAT. ORT.
|
6,35 | 6,40 | 6,20 | ₺1.725.122,29 | %-0,31 | 13:58 |
|
ZEDUR
ZEDUR ENERJI
|
5,06 | 5,11 | 5,05 | ₺1.721.184,92 | %0,00 | 14:00 |
|
MSGYO
MISTRAL GMYO
|
4,52 | 4,59 | 4,50 | ₺1.710.441,30 | %0,00 | 13:43 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,29 | 2,33 | 2,27 | ₺1.710.262,82 | %-2,14 | 14:00 |
|
BAKAB
BAK AMBALAJ
|
28,24 | 28,90 | 27,68 | ₺1.707.758,38 | %-1,19 | 13:50 |
|
DGATE
DATAGATE BILGISAYAR
|
61,45 | 61,85 | 60,75 | ₺1.672.240,15 | %-0,73 | 13:56 |
|
FADE
FADE GIDA
|
11,04 | 11,11 | 10,90 | ₺1.629.878,01 | %0,09 | 13:59 |
|
DESPC
DESPEC BILGISAYAR
|
28,50 | 28,96 | 28,14 | ₺1.513.353,66 | %-0,28 | 13:46 |
|
YYAPI
YESIL YAPI
|
0,57 | 0,57 | 0,57 | ₺1.481.776,56 | %0,00 | 13:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,72 | 20,68 | 18,90 | ₺1.475.665,72 | %-1,30 | 13:52 |
|
TLMAN
TRABZON LIMAN
|
58,35 | 58,70 | 57,65 | ₺1.453.162,25 | %0,52 | 14:00 |
|
SEYKM
SEYITLER KIMYA
|
2,85 | 2,90 | 2,70 | ₺1.451.862,97 | %0,35 | 13:59 |
|
TRILC
TURK ILAC SERUM
|
0,82 | 0,82 | 0,82 | ₺1.400.950,32 | %-2,38 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
5,60 | 5,81 | 5,55 | ₺1.361.108,55 | %-2,10 | 13:37 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,52 | 21,70 | 20,60 | ₺1.354.288,86 | %-0,37 | 14:00 |
|
KLMSN
KLIMASAN KLIMA
|
20,86 | 21,06 | 20,80 | ₺1.347.956,06 | %-0,67 | 14:00 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
12,07 | 12,16 | 11,93 | ₺1.340.470,74 | %-8,91 | 13:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,63 | 1,65 | 1,60 | ₺1.307.980,05 | %-1,21 | 14:00 |
|
PAGYO
PANORA GMYO
|
114,70 | 115,80 | 114,10 | ₺1.270.753,80 | %0,35 | 13:55 |
|
GRNYO
GARANTI YAT. ORT.
|
8,44 | 8,58 | 8,14 | ₺1.138.853,38 | %1,32 | 13:57 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
15,54 | 15,54 | 15,54 | ₺1.125.484,50 | %-9,97 | 14:00 |
|
GEDZA
GEDIZ AMBALAJ
|
20,50 | 20,72 | 20,00 | ₺1.094.974,16 | %-1,06 | 13:55 |
|
ALKA
ALKIM KAGIT
|
5,72 | 5,74 | 5,65 | ₺1.058.815,19 | %0,00 | 13:57 |
|
MNDTR
MONDI TURKEY
|
3,93 | 3,96 | 3,83 | ₺1.049.232,09 | %1,55 | 14:00 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
22,82 | 22,82 | 22,82 | ₺1.036.324,66 | %-9,94 | 13:57 |
|
OYAYO
OYAK YAT. ORT.
|
31,18 | 31,80 | 30,78 | ₺1.032.225,40 | %-2,13 | 13:56 |
|
MEGAP
MEGA POLIETILEN
|
1,07 | 1,07 | 1,07 | ₺1.024.605,25 | %-0,93 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
4,63 | 4,74 | 4,62 | ₺1.023.941,43 | %-2,53 | 13:58 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,55 | 10,70 | 10,06 | ₺988.706,15 | %0,19 | 13:53 |
|
ENPRA
ENPARA BANK
|
39,50 | 40,00 | 39,50 | ₺935.510,10 | %1,28 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,85 | 6,86 | 6,55 | ₺890.359,53 | %4,90 | 14:00 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,40 | 18,64 | 18,30 | ₺846.001,91 | %-0,92 | 13:51 |
|
TSGYO
TSKB GMYO
|
4,76 | 4,80 | 4,73 | ₺813.681,77 | %0,00 | 13:59 |
|
EUYO
EURO YAT. ORT.
|
3,92 | 4,05 | 3,88 | ₺801.764,16 | %0,51 | 13:33 |
|
KENT
KENT GIDA
|
243,50 | 268,25 | 243,50 | ₺790.455,00 | %-9,23 | 13:55 |
|
BEYAZ
BEYAZ FILO
|
15,99 | 16,17 | 15,86 | ₺768.860,17 | %0,57 | 13:58 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,60 | 9,79 | 9,51 | ₺766.964,49 | %-2,83 | 14:00 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,13 | 15,15 | 14,72 | ₺742.731,33 | %0,53 | 14:00 |
|
BRKO
BIRKO MENSUCAT
|
7,10 | 7,10 | 7,10 | ₺726.003,40 | %0,71 | 13:55 |
|
BARMA
BAREM AMBALAJ
|
5,99 | 6,00 | 5,99 | ₺715.947,86 | %2,39 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,71 | 8,81 | 8,03 | ₺712.525,26 | %3,32 | 13:51 |
|
DOFER
DOFER YAPI MALZEMELERI
|
20,70 | 20,96 | 20,50 | ₺685.024,36 | %0,39 | 14:00 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,53 | 1,59 | 1,50 | ₺657.511,29 | %-1,29 | 14:00 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
75,00 | 80,60 | 75,00 | ₺649.737,80 | %-6,95 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
49,20 | 51,50 | 49,20 | ₺625.812,30 | %-4,37 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
157,70 | 158,40 | 157,70 | ₺586.870,50 | %-1,38 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,15 | 7,20 | 7,00 | ₺572.301,05 | %2,14 | 13:55 |
|
DGGYO
DOGUS GMYO
|
27,34 | 27,38 | 26,90 | ₺544.394,30 | %-0,15 | 13:51 |
|
ATEKS
AKIN TEKSTIL
|
91,00 | 92,00 | 91,00 | ₺539.721,00 | %-1,09 | 13:55 |
|
BOSSA
BOSSA
|
5,27 | 5,30 | 5,15 | ₺521.376,42 | %-0,19 | 13:44 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,85 | 6,85 | 6,84 | ₺520.733,77 | %1,18 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
57,00 | 57,00 | 57,00 | ₺512.715,00 | %4,59 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
119,50 | 119,50 | 117,70 | ₺460.399,50 | %0,42 | 13:33 |
|
AGYO
ATAKULE GMYO
|
6,68 | 6,70 | 6,45 | ₺454.238,49 | %1,67 | 14:00 |
|
BRMEN
BIRLIK MENSUCAT
|
7,70 | 7,70 | 7,43 | ₺450.097,08 | %-3,63 | 13:55 |
|
QNBTR
QNB BANK
|
149,80 | 153,40 | 149,80 | ₺448.951,90 | %-1,71 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,40 | 7,50 | 7,40 | ₺444.928,97 | %2,78 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,72 | 18,74 | 18,72 | ₺434.223,90 | %-0,16 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,52 | 1,52 | 1,48 | ₺430.801,87 | %0,00 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
415.002,50 | 415.002,50 | 415.002,50 | ₺415.002,50 | %0,00 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
17,12 | 18,40 | 17,12 | ₺398.710,56 | %-6,96 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,15 | 15,28 | 14,50 | ₺395.583,49 | %1,34 | 13:44 |
|
EKIZ
EKIZ KIMYA
|
48,90 | 49,50 | 48,90 | ₺370.868,40 | %-3,36 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,40 | 11,44 | 11,35 | ₺360.574,06 | %-0,44 | 13:55 |
|
ATAGY
ATA GMYO
|
7,90 | 8,05 | 7,77 | ₺360.556,05 | %-1,00 | 13:59 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,99 | 1,00 | 0,95 | ₺348.437,47 | %1,02 | 13:48 |
|
KLNMA
T. KALKINMA BANK.
|
7,22 | 7,30 | 7,22 | ₺338.276,44 | %-1,10 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
37,90 | 39,22 | 37,76 | ₺335.648,02 | %-3,37 | 13:55 |
|
CMENT
CIMENTAS
|
218,20 | 218,20 | 217,30 | ₺333.015,90 | %0,51 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
3,97 | 4,02 | 3,95 | ₺327.267,88 | %0,00 | 13:49 |
|
BRKSN
BERKOSAN YALITIM
|
5,82 | 5,92 | 5,61 | ₺324.953,98 | %-0,68 | 13:58 |
|
CASA
CASA EMTIA PETROL
|
44,62 | 46,60 | 44,62 | ₺267.302,70 | %-0,84 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
235,50 | 235,50 | 221,50 | ₺262.674,00 | %8,78 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.801,00 | 1.900,00 | 1.799,00 | ₺258.014,00 | %0,11 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,10 | 4,14 | 3,90 | ₺244.433,82 | %0,99 | 13:57 |
|
MTRYO
METRO YAT. ORT.
|
7,52 | 7,72 | 7,50 | ₺243.953,15 | %-0,92 | 13:58 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
4,75 | 4,75 | 4,75 | ₺240.027,00 | %-9,87 | 13:59 |
|
INTEK
INNOSA TEKNOLOJI
|
185,00 | 187,50 | 185,00 | ₺233.462,50 | %-1,33 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,89 | 10,94 | 10,89 | ₺221.912,73 | %-0,55 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
269,75 | 269,75 | 269,75 | ₺204.200,75 | %-9,93 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
133,00 | 133,00 | 130,00 | ₺168.935,00 | %2,23 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,91 | 5,92 | 5,91 | ₺122.977,36 | %-0,17 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
24,66 | 24,66 | 24,66 | ₺105.988,68 | %-9,93 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
131,00 | 133,00 | 131,00 | ₺100.467,50 | %-1,50 | 13:55 |
|
OZATD
OZATA DENIZCILIK
|
493,75 | 493,75 | 493,75 | ₺75.543,75 | %-9,98 | 13:51 |
|
YONGA
YONGA MOBILYA
|
35,20 | 35,98 | 35,04 | ₺73.764,90 | %0,57 | 13:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
445,50 | 445,50 | 445,50 | ₺69.943,50 | %-10,00 | 13:37 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|