Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 18:09 2,45 % -3,92 479.993 193.237 ACIPAYAM SELÜLOZ
ADANA 18:05 6,35 % -0,63 372.616 58.584 ADANA ÇİMENTO (A)
ADBGR 18:05 4,45 % -0,45 8.404 1.891 ADANA ÇİMENTO (B)
ADEL 18:05 15,20 % -2,25 416.737 27.289 ADEL KALEMCİLİK
ADESE 18:09 1,88 % -4,08 6.555.352 3.454.866 ADESE ALIŞVERİŞ TİCARET
ADNAC 18:08 0,84 % -1,18 1.929.875 2.298.521 ADANA ÇİMENTO (C)
AEFES 18:05 22,90 % -0,87 4.794.839 210.049 ANADOLU EFES
AFYON 18:09 7,44 % -1,98 8.199.542 1.093.586 AFYON ÇİMENTO
AGYO 18:08 2,69 % -1,47 71.535 26.587 ATAKULE GMYO
AKBNK 18:08 9,56 % -0,42 134.468.865 14.071.343 AKBANK
AKCNS 18:05 11,03 % 0,09 638.781 58.114 AKÇANSA
AKENR 18:08 0,83 % -3,49 4.349.607 5.167.705 AK ENERJİ
AKFGY 18:05 2,45 % -3,92 1.823.478 737.571 AKFEN GMYO
AKGRT 18:08 3,18 % 0,32 2.587.923 823.398 AKSİGORTA
AKGUV 18:08 5,65 % 0,00 2.877.531 511.489 AKDENİZ GÜVENLİK HİZ.
AKMGY 17:59 22,00 % -1,70 14.513 659 AKMERKEZ GMYO
AKPAZ 18:05 0,30 % 0,00 61.030 203.434 AKYÜREK PAZARLAMA
AKSA 18:05 12,16 % -3,11 3.226.060 262.339 AKSA
AKSEL 18:05 0,55 % 1,85 33.364 60.662 AKSEL YAT. HOL.
AKSEN 18:09 3,52 % -0,28 9.074.506 2.621.091 AKSA ENERJİ
AKSGY 18:05 3,00 % -1,32 1.130.974 376.398 AKİŞ GMYO
AKSUE 18:05 9,50 % -0,63 152.716 16.161 AKSU ENERJİ
ALARK 18:08 7,24 % -3,47 6.981.321 954.928 ALARKO HOLDİNG
ALBRK 18:08 1,16 % -0,85 1.827.622 1.579.108 ALBARAKA TÜRK
ALCAR 18:08 57,30 % -2,55 1.293.576 22.419 ALARKO CARRIER
ALCTL 18:08 7,71 % -3,63 2.687.863 343.697 ALCATEL LUCENT TELETAŞ
ALGYO 18:08 42,20 % -2,68 7.329.193 173.273 ALARKO GMYO
ALKA 18:09 4,23 % 0,71 1.450.444 345.338 ALKİM KAĞIT
ALKIM 18:08 23,00 % -2,04 2.169.484 94.149 ALKİM KİMYA
ALYAG 18:09 1,03 % 9,57 9.394.545 9.185.607 ALTINYAĞ
ANACM 18:05 2,61 % 1,16 6.563.469 2.533.049 ANADOLU CAM
ANELE 18:09 3,05 % -1,61 4.571.204 1.491.624 ANEL ELEKTRİK
ANELT 18:08 0,51 % -1,92 10.785 20.977 ANEL TELEKOM
ANHYT 18:05 7,10 % 0,00 113.508 15.969 ANADOLU HAYAT EMEK.
ANSA 18:08 1,62 % 8,00 99.786 63.207 MARKA YATIRIM HOLDİNG
ANSGR 18:05 2,87 % 0,70 173.118 60.646 ANADOLU SİGORTA
ARCLK 18:08 19,62 % -3,73 83.481.693 4.179.875 ARÇELİK
ARENA 18:08 3,99 % -1,24 471.107 118.007 ARENA BİLGİSAYAR
ARMDA 18:05 5,33 % 0,19 311.929 60.343 ARMADA BİLGİSAYAR
ARSAN 17:59 1,66 % -2,35 799.939 483.423 ARSAN TEKSTİL
ARTI 17:55 0,61 % -3,17 9.360 15.345 ARTI YATIRIM HOLDİNG
ASCEL 17:55 4,08 % -0,24 118 29 ASİL ÇELİK
ASELS 18:09 33,62 % 3,89 1.281.435.103 41.032.668 ASELSAN
ASLAN 18:09 36,66 % -4,78 3.212.200 85.902 ASLAN ÇİMENTO
ASUZU 18:09 8,17 % -4,11 11.353.954 1.377.107 ANADOLU ISUZU
ATAGY 18:08 4,03 % -1,95 20.890 5.139 ATA GMYO
ATEKS 18:05 9,48 % -2,77 738.091 78.118 AKIN TEKSTİL
ATLAS 18:09 0,89 % -9,18 5.149.942 5.573.691 ATLAS YAT. ORT.
ATPET 18:08 1,23 % -3,15 446.465 365.122 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 18:05 0,53 % -5,36 1.579 3.022 ATLANTİS YATIRIM HOLDİNG
AVGYO 18:08 1,42 % -2,07 6.479.568 4.618.054 AVRASYA GMYO
AVHOL 18:05 1,77 % -0,56 82.682 48.158 AVRUPA YAT.HOL.
AVISA 18:05 17,98 % 1,07 862.876 48.782 AVİVASA EMEKLİLİK HAYAT
AVOD 18:08 1,08 % -2,70 3.514.229 3.204.210 A.V.O.D GIDA VE TARIM
AVTUR 18:09 1,50 % -3,23 2.113.415 1.421.208 AVRASYA PETROL VE TUR.
AYCES 18:05 5,49 % -1,44 2.090 380 ALTINYUNUS ÇEŞME
AYEN 17:52 4,91 % -0,81 92.304 18.959 AYEN ENERJİ
AYES 17:55 1,70 % -1,73 252 148 AYES ÇELİK HASIR
AYGAZ 18:08 14,63 % -2,79 3.077.564 207.940 AYGAZ
BAGFS 18:09 9,26 % -1,07 2.943.300 315.888 BAGFAŞ
BAKAB 17:56 5,11 % -0,39 241.616 49.046 BAK AMBALAJ
BAKAN 18:14 1,29 % 0,00 4.147 3.215 BAKANLAR MEDYA
BALAT 18:05 0,57 % -1,72 3.351 5.784 BALATACILAR BALATACILIK
BANVT 18:09 20,70 % 4,65 46.149.360 2.249.140 BANVİT
BASCM 13:55 2,29 % 0,00 10.702 4.654 BAŞTAŞ BAŞKENT ÇİMENTO
BERA 18:09 4,12 % 19,77 65.801.178 17.011.770 BERA HOLDİNG
BEYAZ 18:05 28,76 % 19,93 1.448.889 52.489 BEYAZ FİLO
BFREN 18:08 192,00 % -3,66 2.328.362 12.001 BOSCH FREN SİSTEMLERİ
BIMAS 18:08 77,25 % 0,26 29.922.809 386.504 BİM MAĞAZALAR
BISAS 17:55 1,10 % -7,56 13.551 12.314 BISAŞ TEKSTİL
BIZIM 18:08 6,88 % -1,71 1.107.420 159.382 BİZİM MAĞAZALARI
BJKAS 18:09 4,30 % 3,37 18.642.018 4.416.053 BEŞİKTAŞ FUTBOL YAT.
BLCYT 18:09 1,34 % -2,90 595.494 441.183 BİLİCİ YATIRIM
BMEKS 18:09 0,31 % 3,33 189.969 621.925 BİMEKS
BMELK 18:09 1,03 % -5,50 232.787 225.415 BOMONTİ ELEKTRİK
BNTAS 18:09 3,13 % -2,19 1.649.683 527.203 BANTAŞ
BOLUC 18:08 5,64 % -1,74 834.369 147.628 BOLU ÇİMENTO
BOSSA 18:09 3,70 % -2,37 309.761 83.882 BOSSA
BOYP 18:05 8,30 % -1,07 762.511 90.852 BOYNER PERAKENDE VE TEKSTİL
BRISA 18:09 6,94 % -0,14 2.534.118 365.091 BRİSA
BRKO 18:05 0,46 % -2,13 16.047 34.884 BİRKO MENSUCAT
BRKSN 18:05 1,93 % -3,50 598.976 309.513 BERKOSAN YALITIM
BRMEN 18:08 1,22 % -4,69 657.287 534.568 BİRLİK MENSUCAT
BRSAN 18:09 10,12 % -1,27 4.537.441 446.335 BORUSAN MANNESMANN
BRYAT 18:08 39,00 % -3,51 524.248 13.245 BORUSAN YAT. PAZ.
BSOKE 18:09 1,78 % -2,20 8.503.429 4.811.401 BATISÖKE ÇİMENTO
BTCIM 18:09 8,74 % 1,04 1.977.573 231.687 BATI ÇİMENTO
BUCIM 18:05 5,11 % -0,58 460.913 90.735 BURSA ÇİMENTO
BURCE 18:09 3,98 % 3,92 4.506.719 1.144.476 BURÇELİK
BURVA 18:09 1,59 % -1,24 251.693 157.859 BURÇELİK VANA
CCOLA 18:08 36,90 % 0,00 9.219.748 249.869 COCA COLA İÇECEK
CELHA 18:09 3,78 % -3,08 225.181 59.530 ÇELİK HALAT
CEMAS 18:05 1,53 % -0,65 2.445.668 1.632.813 ÇEMAŞ DÖKÜM
CEMTS 18:05 3,70 % -1,86 4.718.003 1.265.119 ÇEMTAŞ
CIMSA 18:05 14,10 % 0,21 6.017.371 427.217 ÇİMSA
CLEBI 18:05 34,36 % -0,92 1.292.117 38.661 ÇELEBİ
CMBTN 18:05 33,70 % -2,66 656.902 19.251 ÇİMBETON
CMENT 18:08 11,23 % -2,77 269.702 23.671 ÇİMENTAŞ
COMDO 18:05 8,15 % -0,49 590.606 71.305 COMPONENTA DÖKÜMCÜLÜK
COSMO 18:05 1,26 % 3,28 25.338 19.561 COSMOS YAT.ORT.
CRDFA 18:08 1,37 % -0,72 148.350 108.414 CREDITWEST FAKTORING
CRFSA 18:09 5,44 % -2,86 4.333.971 791.925 CARREFOURSA
CUSAN 18:08 2,65 % 0,00 898.233 345.910 ÇUHADAROĞLU METAL
DAGHL 18:08 1,32 % -0,75 1.050.593 748.527 DAGİ YATIRIM HOLDİNG
DAGI 18:09 1,92 % 3,23 7.360.153 3.672.507 DAGİ GİYİM
DARDL 18:05 2,06 % 3,52 63.185 31.539 DARDANEL
DENCM 18:08 10,26 % -4,11 701.977 68.126 DENİZLİ CAM
DENGE 18:05 6,50 % -2,26 1.300.471 201.873 DENGE HOLDİNG
DENIZ 18:05 3,58 % -4,02 373.784 102.361 DENİZBANK
DERIM 18:05 8,10 % 0,25 329.039 41.422 DERİMOD
DESA 18:05 1,01 % -0,98 272.950 271.292 DESA DERİ
DESPC 17:59 3,16 % -0,32 245.129 77.842 DESPEC BİLGİSAYAR
DEVA 18:09 4,26 % -7,39 54.631.994 12.298.772 DEVA HOLDİNG
DGATE 18:09 6,26 % -0,63 1.063.841 173.550 DATAGATE BİLGİSAYAR
DGGYO 18:08 3,07 % 1,32 2.692.715 900.090 DOĞUŞ GMYO
DGKLB 18:08 3,59 % -3,23 9.932.264 2.752.400 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 18:05 2,91 % -1,02 145.594 50.026 DOĞAN GAZETECİLİK
DIRIT 18:05 0,88 % -5,38 480.508 539.825 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 18:08 5,95 % -3,25 285.208 47.984 DİTAŞ DOĞAN
DMISH 17:55 0,26 % -3,70 33.263 127.801 MISH DEKORASYON
DMSAS 18:08 1,71 % -3,39 1.544.970 901.539 DEMISAŞ DÖKÜM
DOAS 18:08 7,95 % -0,25 8.527.242 1.076.044 DOĞUŞ OTOMOTİV
DOBUR 18:09 3,23 % -9,78 271.889 82.492 DOĞAN BURDA
DOCO 18:08 214,50 % 1,42 4.644.006 21.700 DOCO
DOGUB 18:09 1,16 % -4,92 491.025 421.713 DOĞUSAN
DOHOL 18:09 0,89 % -4,30 30.666.109 34.216.939 DOĞAN HOLDİNG
DURDO 18:08 3,20 % 0,00 731.117 230.763 DURAN DOĞAN BASIM
DYOBY 18:09 7,22 % 3,14 11.775.142 1.648.338 DYO BOYA
DZGYO 18:08 2,13 % -8,58 791.205 359.804 DENİZ GMYO
ECBYO 18:09 1,46 % -2,67 501.765 342.519 ECZACIBAŞI YAT. ORT.
ECILC 18:09 4,42 % -3,70 17.648.518 3.946.938 ECZACIBAŞI İLAÇ
ECZYT 18:05 10,85 % -2,60 1.320.049 120.719 ECZACIBAŞI YATIRIM
EDIP 18:09 1,71 % -2,84 5.722.410 3.311.307 EDİP GAYRİMENKUL
EGCYH 17:55 0,20 % -4,76 28.069 137.262 EGELİ&CO YATIRIM HOLDİNG
EGCYO 18:09 0,63 % -4,55 1.024.646 1.615.705 EGELİ CO TARIM GİRİŞİM
EGEEN 18:08 285,50 % -4,52 14.189.967 49.500 EGE ENDÜSTRİ
EGGUB 18:05 24,86 % -1,51 310.502 12.496 EGE GÜBRE
EGLYO 12:55 0,47 % 0,00 449 955 EGELİ.CO GİRİŞİM
EGPRO 18:08 8,67 % -1,48 786.801 90.794 EGE PROFİL
EGSER 18:08 4,25 % -2,30 2.610.242 619.885 EGE SERAMİK
EKGYO 18:08 2,55 % -1,92 179.980.111 70.282.411 EMLAK KONUT GMYO
EKIZ 18:09 0,53 % -7,02 9.490 17.502 EKİZ KİMYA
EMKEL 18:09 1,21 % -7,63 3.394.632 2.727.567 EMEK ELEKTRİK
EMNIS 18:05 4,53 % -0,22 104.543 23.088 EMİNİŞ AMBALAJ
ENKAI 18:08 5,78 % -2,03 9.371.002 1.603.845 ENKA İNŞAAT
EPLAS 18:05 4,90 % -1,01 10.212 2.091 EGEPLAST
ERBOS 18:09 78,25 % -2,80 3.935.987 50.176 ERBOSAN
EREGL 18:09 8,80 % -0,45 70.033.221 7.932.607 EREĞLİ DEMİR CELİK
ERSU 18:08 1,00 % -1,96 931.844 940.823 ERSU GIDA
ESCOM 18:09 1,08 % -5,26 881.109 798.806 ESCORT TEKNOLOJİ
ESEMS 18:08 0,41 % -2,38 31.016 74.283 ESEM SPOR GİYİM
ETILR 18:09 4,01 % -4,30 70.736 17.713 ETİLER GIDA
ETYAT 18:09 1,08 % -6,90 1.811.780 1.627.279 EURO TREND YAT. ORT.
EUHOL 18:05 0,63 % -4,55 175.486 272.937 EURO YATIRIM HOL.
EUKYO 18:08 1,26 % -3,08 1.194.418 943.294 EURO KAPİTAL YAT. ORT.
EUYO 18:08 0,83 % -4,60 2.197.621 2.626.827 EURO YAT. ORT.
FENER 18:09 31,98 % -1,60 5.818.957 181.424 FENERBAHÇE FUTBOL
FFKRL 17:55 3,89 % 5,99 1.140 294 FİNANS FİN. KİR.
FINBN 18:08 5,40 % -2,70 255.296 46.988 FİNANSBANK
FLAP 17:50 8,78 % 19,95 5.049.960 618.130 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:59 12,91 % -1,45 219.927 16.986 F-M İZMİT PİSTON
FONET 18:09 4,77 % -1,04 3.792.348 788.071 FONET BİLGİ TEKNOLOJİLERİ
FRIGO 17:55 0,99 % 0,00 3.671 3.708 FRİGO PAK GIDA
FROTO 18:05 54,15 % -1,01 11.484.420 212.063 FORD OTOSAN
GARAN 18:09 9,97 % -2,45 463.165.645 45.890.281 GARANTİ BANKASI
GARFA 18:05 2,69 % -3,58 918.737 339.723 GARANTİ FAKTORİNG
GDKGS 16:54 1,17 % -0,85 5.850 5.093 GEDİK GİRİŞİM
GEDIK 17:58 2,45 % 2,51 964 405 GEDİK Y. MEN. DEĞ.
GEDZA 18:05 7,15 % -0,83 156.341 22.039 GEDİZ AMBALAJ
GENTS 18:08 1,53 % -4,97 5.418.098 3.421.480 GENTAŞ
GENYH 18:05 0,40 % 0,00 10.774 26.935 GEN YATIRIM
GEREL 18:08 1,95 % -3,47 6.007.152 3.030.487 GERSAN ELEKTRİK
GLBMD 18:09 0,44 % -4,35 32.142 73.050 GLOBAL MEN. DEĞ.
GLRYH 18:05 1,08 % -1,82 789.092 734.899 GÜLER YAT. HOLDİNG
GLYHO 18:08 3,44 % -5,23 59.895.052 17.063.985 GLOBAL YAT. HOLDİNG
GOLTS 18:08 64,80 % -0,46 2.748.050 42.223 GÖLTAŞ ÇİMENTO
GOODY 18:09 4,11 % -2,61 22.300.347 5.399.610 GOOD-YEAR
GOZDE 18:08 4,14 % -3,04 9.844.607 2.351.082 GÖZDE GİRİŞİM
GRNYO 18:09 0,72 % -1,37 816.583 1.129.983 GARANTİ YAT. ORT.
GSDDE 18:08 1,30 % -5,80 276.609 207.037 GSD DENİZCİLİK
GSDHO 18:09 0,66 % -1,49 3.912.199 5.875.679 GSD HOLDİNG
GSRAY 18:09 6,32 % -2,47 11.684.440 1.825.759 GALATASARAY SPORTİF
GUBRF 18:08 4,21 % -2,09 8.464.032 2.004.186 GÜBRE FABRİK.
GUSGR 18:08 1,50 % -7,98 8.678.125 5.660.616 GÜNEŞ SİGORTA
GYHOL 18:05 1,34 % -1,47 58.855 43.893 GEDİK YATIRIM HOLDİNG
HALKB 18:09 9,98 % -6,20 555.084.418 54.769.853 T. HALK BANKASI
HALKS 17:55 1,69 % -0,59 5.705 3.376 HALK SİGORTA
HATEK 18:09 4,23 % -5,16 295.564 68.251 HATAY TEKSTİL
HDFGS 18:05 3,34 % -19,90 14.597.610 3.783.255 HEDEF GİRİŞİM
HEKTS 18:09 7,01 % -1,68 1.091.585 155.449 HEKTAŞ
HLGYO 18:09 0,94 % -4,08 6.016.539 6.335.029 HALK GMYO
HURGZ 18:08 1,12 % -4,27 16.533.431 14.701.345 HÜRRİYET GZT.
ICBCT 18:09 4,03 % -19,88 123.630.419 26.099.726 ICBC TURKEY BANK
IDGYO 18:08 1,95 % -3,94 143.806 72.502 İDEALİST GMYO
IEYHO 18:09 0,37 % -5,13 7.349.615 18.960.599 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 18:08 0,46 % -8,00 6.508.866 13.927.361 İHLAS EV ALETLERİ
IHGZT 18:08 0,89 % -8,25 4.663.245 5.239.939 İHLAS GAZETECİLİK
IHLAS 18:08 0,46 % -6,12 26.853.272 57.600.369 İHLAS HOLDİNG
IHLGM 18:09 1,58 % -5,95 29.880.223 18.822.791 İHLAS GAYRİMENKUL
IHYAY 18:09 0,46 % -8,00 5.768.358 12.480.028 İHLAS YAYIN HOLDİNG
INDES 18:09 10,50 % -4,28 823.083 77.389 İNDEKS BİLGİSAYAR
INFO 18:08 1,10 % -3,51 244.960 221.570 INFO YATIRIM
INTEM 18:05 18,70 % 0,38 42.243 2.277 İNTEMA
IPEKE 18:09 4,97 % -3,31 19.189.307 3.825.766 İPEK DOĞAL ENERJİ
ISATR 17:55 16.351,00 % -10,13 16.351 1 İŞ BANKASI (A)
ISBIR 18:05 168,90 % -1,17 23.330 138 İŞBİR HOLDİNG
ISBTR 17:55 1.126,30 % 0,12 3.379 3 İŞ BANKASI (B)
ISCTR 18:09 6,35 % -3,05 196.812.910 30.803.110 İŞ BANKASI (C)
ISDMR 18:09 4,34 % 0,00 473.256 109.101 İSKENDERUN DEMİR ÇELİK
ISFIN 18:08 1,42 % -3,40 1.388.772 973.370 İŞ FİN.KİR.
ISGSY 18:08 1,51 % -2,58 162.415 106.896 İŞ GİRİŞİM
ISGYO 18:08 1,28 % 0,00 5.836.082 4.556.990 İŞ GMYO
ISKUR 18:05 8.149,90 % 0,00 8.150 1 İŞ BANKASI (KUR.)
ISMEN 18:05 2,15 % -0,92 1.219.915 571.599 İŞ Y. MEN. DEĞ.
ISYAT 18:05 0,89 % -1,11 508.026 574.014 İŞ YAT. ORT.
ITTFH 18:09 1,94 % -3,48 1.822.315 927.009 İTTİFAK HOLDİNG
IZFAS 18:08 5,40 % 6,72 213.750 41.074 İZMİR FIRÇA
IZMDC 18:09 2,87 % -2,05 1.281.940 444.049 İZMİR DEMİR ÇELİK
IZOCM 18:09 25,26 % -2,02 127.763 5.065 İZOCAM
IZTAR 18:09 1,62 % 0,00 207.320 130.132 İZ HAYVANCILIK TARIM
JANTS 18:09 29,90 % -3,55 2.152.844 71.563 JANTSA JANT SANAYİ
KAPLM 18:05 2,85 % -1,72 347.368 121.593 KAPLAMİN
KAREL 18:09 5,35 % -0,93 12.793.675 2.404.846 KAREL ELEKTRONİK
KARSN 18:09 1,42 % -5,33 91.739.392 63.514.595 KARSAN OTOMOTİV
KARTN 18:08 269,00 % -2,00 3.183.181 11.768 KARTONSAN
KATMR 18:09 11,99 % -3,38 6.002.601 499.269 KATMERCİLER EKİPMAN
KCHOL 18:08 16,86 % -0,24 38.252.238 2.266.747 KOÇ HOLDİNG
KENT 18:09 136,60 % 0,59 223.903 1.666 KENT GIDA
KERVN 18:05 0,37 % 0,00 44.092 120.847 KERVANSARAY YATIRIM HOLDİNG
KERVT 18:08 58,30 % -1,52 5.924.001 100.071 KEREVİTAŞ GIDA
KIPA 18:08 2,59 % -2,26 1.655.406 632.109 KİPA TİCARET
KLGYO 18:09 4,30 % 4,88 17.400.122 4.122.173 KİLER GMYO
KLMSN 18:08 5,65 % 0,18 723.201 130.518 KLİMASAN KLİMA
KLNMA 18:09 5,10 % -1,92 1.419.100 279.697 T. KALKINMA BANK.
KNFRT 18:08 14,65 % -3,62 189.194 12.751 KONFRUT GIDA
KONYA 18:08 245,10 % -1,72 2.330.475 9.448 KONYA ÇİMENTO
KORDS 18:08 6,53 % -2,25 3.594.855 545.432 KORDSA TEKNİK TEKSTİL
KOZAA 18:09 5,05 % -4,36 36.595.479 7.175.682 KOZA MADENCİLİK
KOZAL 18:09 30,00 % 0,60 28.223.200 950.022 KOZA ALTIN
KPHOL 18:05 0,90 % 4,65 13.992 15.700 KAPİTAL YAT. HOLDİNG
KRDMA 18:05 2,22 % -3,90 4.043.990 1.792.333 KARDEMİR (A)
KRDMB 18:08 2,39 % -4,40 4.423.095 1.811.178 KARDEMİR (B)
KRDMD 18:09 2,18 % -2,68 176.825.338 80.179.348 KARDEMİR (D)
KRGYO 18:05 1,49 % -6,88 252.683 165.304 KÖRFEZ GMYO
KRONT 18:09 14,90 % 3,47 4.277.601 290.235 KRON TELEKOMÜNİKASYON
KRSAN 18:08 5,45 % -7,31 57.470 10.669 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 18:09 1,82 % -4,21 9.514.132 5.088.693 KRİSTAL KOLA
KRTEK 13:55 1,84 % -0,54 4.358 2.462 KARSU TEKSTİL
KSTUR 17:55 10,00 % -9,09 500 50 KUŞTUR KUŞADASI
KUTPO 18:05 5,92 % -2,63 1.324.622 223.249 KÜTAHYA PORSELEN
KUYAS 18:05 4,00 % -0,50 456.152 114.551 KUYUMCUKENT GAYRİMENKUL
LIDFA 18:05 3,99 % -7,21 442.888 107.178 LİDER FAKTORİNG
LINK 18:08 9,03 % -2,59 2.241.007 246.673 LİNK BİLGİSAYAR
LKMNH 18:05 4,65 % -2,11 1.426.897 307.157 LOKMAN HEKİM SAĞLIK
LOGO 17:59 56,60 % -3,66 760.745 13.312 LOGO YAZILIM
LUKSK 18:05 4,12 % -4,41 162.056 38.925 LÜKS KADİFE
MAALT 18:05 18,02 % -3,12 163.992 9.067 MARMARİS ALTINYUNUS
MAKTK 18:08 1,73 % -4,95 3.582.582 2.079.771 MAKİNA TAKIM
MARKA 18:08 1,80 % -5,26 1.544.576 837.326 MARKA YATIRIM HOLDİNG
MARTI 18:05 0,81 % -2,41 6.036.472 7.455.017 MARTI OTEL
MAVI 18:05 55,50 % -1,60 8.965.626 160.288 MAVİ GİYİM
MCTAS 17:52 6,20 % -2,36 12.076 1.974 MCT DANIŞMANLIK
MEGAP 18:09 1,03 % -5,50 83.864 81.347 MEGA POLİETİLEN
MEMSA 18:09 0,14 % 7,69 163.326 1.178.295 MENSA
MENBA 18:05 0,78 % -2,50 49.009 62.508 MENBA HOLDİNG
MEPET 18:09 2,25 % -2,60 2.939.979 1.298.677 METRO PETROL VE TESİSLERİ
MERIT 17:55 5,76 % 6,47 1.046 188 MERİT TURİZM
MERKO 18:08 1,13 % -5,83 1.008.899 907.672 MERKO GIDA
METAL 18:08 1,04 % -1,89 36.599 34.574 METAL GAYRİMENKUL
METRO 18:05 0,95 % 0,00 10.474.896 11.112.815 METRO HOLDİNG
METUR 18:08 1,22 % -3,94 267.067 215.154 METEMTUR OTELCİLİK
MGROS 18:05 27,20 % -1,66 9.743.663 360.704 MİGROS TİCARET
MIPAZ 18:09 1,89 % -7,35 11.199.274 5.909.913 MİLPA
MMCAS 18:05 0,93 % 1,09 126.541 138.108 MMC SAN. VE TİC. YAT.
MNDRS 18:09 0,76 % -6,17 17.286.394 22.103.835 MENDERES TEKSTİL
MRDIN 18:05 4,39 % -1,13 535.416 121.479 MARDİN ÇİMENTO
MRGYO 18:05 1,62 % -2,41 2.051.448 1.252.418 MARTI GMYO
MRSHL 18:09 39,10 % -3,31 1.283.421 32.661 MARSHALL
MSGYO 18:09 5,82 % -2,02 3.677.923 626.114 MISTRAL GMYO
MZHLD 18:05 3,70 % -2,12 22.812 6.090 MAZHAR ZORLU HOLDİNG
NETAS 18:09 15,80 % -14,18 88.124.771 5.189.219 NETAŞ TELEKOM.
NIBAS 18:05 0,77 % -4,94 924.973 1.167.350 NİĞBAŞ NİĞDE BETON
NTHOL 18:08 1,95 % 0,52 9.731.697 4.984.637 NET HOLDİNG
NTTUR 18:09 2,20 % 0,46 7.313.843 3.339.795 NET TURİZM
NUGYO 18:09 4,07 % -7,50 3.105.727 736.742 NUROL GMYO
NUHCM 18:08 9,35 % -1,99 470.169 49.757 NUH ÇİMENTO
ODAS 18:08 4,99 % -2,54 5.777.653 1.154.244 ODAŞ ELEKTRİK
OLMIP 18:05 10,00 % -2,53 109.068 10.894 OLMUKSAN
ORGE 18:08 9,67 % -2,91 1.369.658 141.129 ORGE ENERJİ ELEKTRİK
ORMA 17:55 1,08 % 0,00 22.726 21.052 ORMA ORMAN MAHSULLERİ
OSMEN 17:55 3,45 % 4,55 204 60 OSMANLI YATIRIM MENKUL
OSTIM 18:08 1,47 % -3,29 2.303.185 1.562.647 OSTİM ENDÜSTRİYEL YAT
OTKAR 18:08 121,30 % 1,59 59.296.597 488.148 OTOKAR
OYAYO 18:09 0,99 % -1,98 325.144 327.401 OYAK YAT. ORT.
OYLUM 18:05 1,72 % -3,37 158.288 91.598 OYLUM SINAİ YATIRIMLAR
OZBAL 18:08 2,06 % -16,94 2.744.897 1.305.838 ÖZBAL ÇELİK BORU
OZGYO 18:09 1,50 % 2,74 8.584.302 5.905.943 ÖZDERİCİ GMYO
OZKGY 18:08 2,33 % -2,51 5.678.038 2.438.789 ÖZAK GMYO
OZRDN 18:08 3,20 % 0,00 43.079 13.518 ÖZERDEN PLASTİK
PAGYO 16:48 4,00 % 0,00 19.866 5.025 PANORA GYO
PARSN 18:05 10,17 % -0,59 577.880 56.702 PARSAN
PEGYO 18:09 0,72 % -5,26 2.144.659 2.928.778 PERA GMYO
PENGD 18:09 1,91 % -8,61 4.221.159 2.159.628 PENGUEN GIDA
PETKM 18:09 6,46 % 0,78 103.064.990 16.085.921 PETKİM
PETUN 17:59 9,31 % -1,38 121.601 13.017 PINAR ET VE UN
PGSUS 18:09 26,00 % 1,40 54.059.642 2.111.715 PEGASUS
PIMAS 18:05 4,39 % -0,45 954.771 217.681 PİMAŞ
PINSU 18:08 1,71 % -3,39 904.303 529.618 PINAR SU
PKART 18:05 2,69 % -0,74 226.701 84.628 PLASTİKKART
PKENT 18:08 43,30 % -1,23 1.647 38 PETROKENT TURİZM
PNSUT 18:08 12,24 % -2,31 450.331 36.490 PINAR SÜT
POLHO 18:05 8,80 % -1,12 1.167.049 131.670 POLİSAN HOLDİNG
POLTK 17:56 30,50 % -1,61 120.742 3.838 POLİTEKNİK METAL
PRKAB 18:05 2,56 % -0,78 2.031.598 795.377 TÜRK PRYSMİAN KABLO
PRKME 18:08 3,53 % -4,34 14.166.585 3.942.809 PARK ELEK.MADENCİLİK
PRZMA 18:08 1,48 % -4,52 443.911 302.769 PRİZMA PRESS MATBAACILIK
PSDTC 18:08 4,48 % -4,68 974.968 212.821 PERGAMON DIŞ TİCARET
RAYSG 18:05 1,54 % -3,75 14.371 9.311 RAY SİGORTA
RHEAG 18:05 1,09 % -1,80 4.045.967 3.696.047 RHEA GİRİŞİM
RODRG 18:05 2,67 % 4,71 67.342 26.158 RODRİGO TEKSTİL
ROYAL 18:05 0,87 % -1,14 20.117 22.987 ROYAL HALI
RTALB 18:08 2,55 % -4,14 2.455.377 967.564 RTA LABORATUVARLARI
RYGYO 18:05 1,17 % 0,00 587.283 509.349 REYSAŞ GMYO
RYSAS 18:05 1,13 % -0,88 1.646.907 1.469.568 REYSAŞ LOJİSTİK
SAHOL 18:08 11,09 % 0,64 51.878.542 4.694.062 SABANCI HOLDİNG
SALIX 18:05 8,10 % 2,53 13.056 1.645 SALIX YATIRIM HOLDING
SAMAT 18:08 1,04 % -2,80 269.273 257.032 SARAY MATBAACILIK
SANEL 18:05 1,62 % -1,22 147.337 90.745 SANEL MÜHENDİSLİK
SANFM 18:08 1,52 % -2,56 191.375 126.113 SANİFOAM SÜNGER
SANKO 18:05 3,21 % -2,43 293.400 91.728 SANKO PAZARLAMA
SARKY 17:59 2,80 % -0,36 884.273 314.096 SARKUYSAN
SASA 18:09 5,86 % -1,35 11.324.604 1.920.082 SASA POLYESTER
SAYAS 18:05 1,38 % -3,50 356.027 256.368 SAY REKLAMCILIK
SEKFK 18:05 2,18 % -2,68 335.360 151.395 ŞEKER FİN. KİR.
SEKUR 18:09 7,19 % -0,14 1.886.469 262.347 SEKURO PLASTİK AMBALAJ
SELEC 18:05 3,22 % -0,92 1.451.416 454.027 SELÇUK ECZA DEPOSU
SELGD 18:05 0,29 % 0,00 20.631 69.413 SELÇUK GIDA
SERVE 17:55 0,65 % -2,99 4.318 6.535 SERVE KIRTASİYE
SEYKM 18:05 5,95 % 0,17 409.333 68.932 SEYİTLER KİMYA
SILVR 18:08 2,14 % -5,73 1.765.336 814.309 SİLVERLİNE ENDÜSTRİ
SISE 18:05 4,41 % -1,12 16.216.584 3.653.224 ŞİŞE CAM
SKBNK 18:09 1,30 % -1,52 7.669.964 5.860.498 ŞEKERBANK
SKTAS 18:05 1,60 % -3,61 298.557 185.891 SÖKTAŞ
SNGYO 18:09 0,68 % -2,86 4.166.730 6.053.410 SİNPAŞ GMYO
SNKRN 17:56 2,09 % -0,48 147.326 70.904 SENKRON GÜVENLİK
SNPAM 17:54 4,26 % 1,43 557.413 129.639 SÖNMEZ PAMUKLU
SODA 18:09 5,05 % -0,98 11.532.617 2.289.294 SODA SANAYİİ
SODSN 09:55 3,73 % -0,80 37 10 SODAŞ SODYUM SANAYİİ
SONME 18:05 3,61 % -1,37 108.372 29.912 SÖNMEZ FİLAMENT
SRVGY 18:09 2,98 % -5,40 213.479 70.972 SERVET GMYO
TACTR 18:05 2,41 % 0,00 219.776 91.683 TAÇ TARIM ÜRÜNLERİ
TATGD 18:09 4,67 % -2,10 6.588.600 1.417.166 TAT GIDA
TAVHL 18:08 17,82 % -1,66 42.889.278 2.409.360 TAV HAVALİMANLARI
TBORG 18:05 10,09 % -2,42 617.944 61.897 T.TUBORG
TCELL 18:09 14,28 % 0,28 72.640.095 5.113.206 TURKCELL
TCHOL 12:55 5,25 % 1,35 1.561 297 SALIX YATIRIM HOLDING
TEKTU 18:09 0,70 % -5,41 2.903.037 4.110.582 TEK-ART TURİZM
TGSAS 18:09 3,42 % -3,12 348.586 101.286 TGS DIŞ TİCARET
THYAO 18:09 10,46 % 3,56 1.337.118.973 131.104.571 TÜRK HAVA YOLLARI
TIRE 18:09 1,69 % -2,31 8.190.423 4.773.103 MONDİ TİRE KUTSAN
TKFEN 18:09 14,60 % 6,65 48.284.333 3.329.344 TEKFEN HOLDİNG
TKNSA 18:09 4,63 % -4,34 4.295.783 916.626 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 11:45 7,39 % 0,00 368 50 TAZE KURU GIDA
TMPOL 18:08 4,12 % -2,14 663.727 159.879 TEMAPOL POLİMER PLASTİK
TMSN 18:09 6,93 % -1,56 11.584.895 1.660.527 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 18:05 32,56 % -1,09 14.282.740 435.419 TOFAŞ OTO. FAB.
TRCAS 18:09 2,25 % -4,66 5.265.793 2.314.922 TURCAS PETROL
TRGYO 18:05 6,42 % -2,28 4.507.659 706.646 TORUNLAR GMYO
TRKCM 18:08 4,21 % -1,86 8.165.346 1.925.301 TRAKYA CAM
TRNSK 18:08 0,36 % 2,86 67.795 193.643 TRANSTÜRK HOLD.
TSGYO 18:08 0,68 % -4,23 481.820 701.132 TSKB GMYO
TSKB 18:08 1,39 % -2,11 7.509.353 5.383.435 T.S.K.B.
TSPOR 18:09 2,13 % -0,93 2.450.707 1.148.330 TRABZONSPOR SPORTİF
TTKOM 18:09 5,77 % -1,20 12.599.422 2.181.575 TÜRK TELEKOM
TTRAK 18:09 76,00 % -0,20 8.988.757 117.885 TÜRK TRAKTÖR
TUCLK 18:08 2,92 % -2,34 1.157.499 394.047 TUĞÇELİK
TUKAS 18:08 2,09 % -3,24 1.869.304 883.215 TUKAŞ
TUPRS 18:09 124,80 % 2,72 125.881.912 1.018.395 TÜPRAŞ
TURGG 18:05 38,24 % -0,31 141.296 3.717 TÜRKER PROJE GAYRİMENKUL
UFUK 18:05 2,20 % -4,35 12.906 5.828 UFUK YATIRIM
ULAS 18:05 1,48 % -4,52 1.001.920 663.006 ULAŞLAR TURİZM YAT.
ULKER 18:08 18,31 % 0,77 8.509.922 464.724 ÜLKER BİSKÜVİ
ULUSE 18:09 16,90 % 1,20 3.373.879 206.158 ULUSOY ELEKTRİK
ULUUN 18:08 2,61 % -1,14 9.131.496 3.515.115 ULUSOY UN SANAYİ
UMPAS 17:55 0,66 % -1,49 1.364 2.066 UMPAŞ HOLDİNG
UNYEC 18:05 4,33 % 0,00 201.505 46.746 ÜNYE ÇİMENTO
USAK 18:05 2,13 % -4,05 1.487.314 698.678 UŞAK SERAMİK
USAS 18:09 0,61 % 5,17 22.766.950 37.248.918 USAŞ YATIRIMLAR HOLDİNG
UTPYA 18:09 3,30 % 1,54 2.106.746 691.810 UTOPYA TURİZM
UZERB 17:55 0,91 % -1,09 187 205 UZERTAŞ BOYA
VAKBN 18:08 5,69 % -1,39 75.432.002 13.190.918 VAKIFLAR BANKASI
VAKFN 18:08 1,86 % -5,10 2.530.974 1.346.119 VAKIF FİN. KİR.
VAKKO 18:08 2,91 % -5,21 2.743.050 918.972 VAKKO TEKSTİL
VANGD 18:05 1,49 % -3,87 226.126 150.080 VANET GIDA
VERTU 18:08 2,19 % -3,52 1.773.355 795.691 VERUSATÜRK GİRİŞİM
VERUS 18:05 18,00 % 0,73 597.585 33.787 VERUSA HOLDİNG
VESBE 18:09 9,09 % -2,68 1.077.273 117.969 VESTEL BEYAZ EŞYA
VESTL 18:09 7,22 % -6,36 141.162.284 19.016.087 VESTEL
VKFYO 18:09 1,24 % -6,77 284.455 230.837 VAKIF YAT. ORT.
VKGYO 18:08 2,51 % -0,79 4.477.771 1.804.072 VAKIF GMYO
VKING 18:08 1,26 % -1,56 189.101 145.616 VİKİNG KAĞIT
YAPRK 17:55 2,63 % -2,23 7.591 2.886 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 18:08 25,50 % -3,12 13.367.505 527.705 YATAŞ
YAYLA 18:05 1,87 % -3,11 119.247 63.288 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 18:09 22,18 % -4,23 1.891.551 83.807 YAZICILAR HOLDING
YBTAS 17:55 1.790,00 % -3,76 5.380 3 YİBİTAŞ İNŞAAT MALZEME
YESIL 18:05 14,00 % -19,08 748.312 52.166 YEŞİL YATIRIM HOLDİNG
YGGYO 18:05 12,38 % -0,16 339.664 27.340 YENİ GİMAT
YGYO 18:09 0,64 % -18,99 69.752.528 102.639.000 YEŞİL GMYO
YKBNK 18:09 4,39 % -2,44 58.570.774 13.226.691 YAPI VE KREDİ BANK.
YKGYO 18:09 2,12 % 1,92 9.054.610 4.235.019 YAPI KREDİ KORAY GMYO
YONGA 12:55 285,00 % -0,07 1.710 6 YONGA MOBİLYA
YUNSA 18:09 4,07 % -0,25 2.067.691 513.305 YÜNSA
YYAPI 18:08 0,94 % -7,84 7.680.198 7.936.662 YEŞİL YAPI
ZOREN 18:08 1,37 % -4,20 33.064.397 23.638.707 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ons
    • Gram Altın
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Öneri ve Şikayetlerinizi bize ulaştırın.