Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:59 2,89 % 0,35 272.137 94.466 ACIPAYAM SELÜLOZ
ADANA 17:49 7,01 % 0,14 131.033 18.687 ADANA ÇİMENTO (A)
ADBGR 17:07 5,00 % 0,40 7.887 1.577 ADANA ÇİMENTO (B)
ADEL 18:05 19,06 % 0,11 616.040 32.366 ADEL KALEMCİLİK
ADESE 17:56 1,93 % -0,52 2.179.274 1.122.921 ADESE ALIŞVERİŞ TİCARET
ADNAC 18:09 0,86 % 0,00 2.115.752 2.459.025 ADANA ÇİMENTO (C)
AEFES 18:09 22,32 % 1,45 9.863.650 441.522 ANADOLU EFES
AFYON 18:08 9,01 % 2,15 142.056.939 15.880.781 AFYON ÇİMENTO
AGYO 18:08 3,11 % 3,32 1.430.377 466.728 ATAKULE GMYO
AKBNK 18:09 10,06 % 0,80 138.169.335 13.837.082 AKBANK
AKCNS 18:08 11,48 % 0,61 509.211 44.514 AKÇANSA
AKENR 17:59 1,05 % -0,94 7.348.257 6.958.273 AK ENERJİ
AKFGY 18:08 1,43 % -1,38 5.834.290 4.042.295 AKFEN GMYO
AKGRT 17:49 3,29 % 1,23 1.875.472 582.573 AKSİGORTA
AKGUV 18:05 2,74 % -2,14 1.690.775 611.446 AKDENİZ GÜVENLİK HİZ.
AKMGY 17:47 21,78 % 0,37 12.076 553 AKMERKEZ GMYO
AKPAZ 18:08 0,35 % 0,00 36.529 104.412 AKYÜREK PAZARLAMA
AKSA 18:08 13,50 % 0,15 5.820.892 426.308 AKSA
AKSEL 12:55 0,55 % 3,77 6.803 12.458 AKSEL YAT. HOL.
AKSEN 18:09 4,02 % -1,95 22.386.595 5.579.877 AKSA ENERJİ
AKSGY 17:56 3,14 % -1,57 1.098.901 347.081 AKİŞ GMYO
AKSUE 18:05 11,90 % -1,33 505.702 42.388 AKSU ENERJİ
ALARK 18:05 5,76 % -0,69 6.045.360 1.048.406 ALARKO HOLDİNG
ALBRK 18:08 1,28 % 1,59 1.952.437 1.535.770 ALBARAKA TÜRK
ALCAR 18:09 53,75 % 0,94 7.155.164 132.890 ALARKO CARRIER
ALCTL 18:08 11,09 % 1,00 1.182.581 107.840 ALCATEL LUCENT TELETAŞ
ALGYO 18:09 42,56 % 0,47 5.274.515 124.243 ALARKO GMYO
ALKA 18:05 5,96 % -1,16 1.514.395 253.466 ALKİM KAĞIT
ALKIM 17:58 26,46 % -1,42 2.146.914 80.640 ALKİM KİMYA
ALYAG 18:08 0,78 % -1,27 4.921.657 6.149.574 ALTINYAĞ
ANACM 18:09 3,58 % -0,28 1.754.822 487.823 ANADOLU CAM
ANELE 18:08 2,38 % 0,42 1.034.175 434.204 ANEL ELEKTRİK
ANELT 13:55 0,82 % 1,23 8.910 11.000 ANEL TELEKOM
ANHYT 18:05 5,45 % 0,55 250.128 46.025 ANADOLU HAYAT EMEK.
ANSA 18:08 1,62 % 8,00 99.786 63.207 MARKA YATIRIM HOLDİNG
ANSGR 17:59 2,79 % 0,72 430.306 154.692 ANADOLU SİGORTA
ARCLK 18:08 26,06 % 1,32 14.599.130 564.854 ARÇELİK
ARENA 18:08 4,17 % 0,00 649.401 155.683 ARENA BİLGİSAYAR
ARMDA 18:08 6,00 % 0,00 257.679 43.037 ARMADA BİLGİSAYAR
ARSAN 17:57 1,57 % 0,64 4.846.395 3.050.265 ARSAN TEKSTİL
ARTI 13:55 0,65 % 0,00 18.730 28.816 ARTI YATIRIM HOLDİNG
ASCEL 17:55 3,80 % 0,00 2.698 710 ASİL ÇELİK
ASELS 18:09 22,08 % 0,45 66.830.993 3.035.203 ASELSAN
ASLAN 17:59 38,22 % -0,42 1.798.083 46.838 ASLAN ÇİMENTO
ASUZU 18:08 6,63 % 1,07 5.877.842 880.255 ANADOLU ISUZU
ATAGY 17:55 3,98 % 1,79 108.093 28.125 ATA GMYO
ATEKS 17:57 9,85 % 1,55 2.042.361 206.773 AKIN TEKSTİL
ATLAS 17:43 1,24 % 0,00 422.907 339.697 ATLAS YAT. ORT.
ATPET 18:05 1,36 % 0,00 299.879 221.845 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 17:55 0,60 % 0,00 21.309 35.527 ATLANTİS YATIRIM HOLDİNG
AVGYO 17:56 5,00 % 0,00 52.941 10.553 AVRASYA GMYO
AVHOL 17:24 2,25 % -1,75 15.690 6.930 AVRUPA YAT.HOL.
AVISA 17:47 19,50 % -0,05 44.641 2.288 AVİVASA EMEKLİLİK HAYAT
AVOD 18:09 1,12 % 0,00 586.308 522.946 A.V.O.D GIDA VE TARIM
AVTUR 18:08 2,16 % -0,92 10.093.159 4.623.074 AVRASYA PETROL VE TUR.
AYCES 17:55 6,30 % 3,28 26.310 3.968 ALTINYUNUS ÇEŞME
AYEN 18:08 4,60 % 0,66 3.288.209 713.693 AYEN ENERJİ
AYES 17:55 1,50 % -3,23 963 610 AYES ÇELİK HASIR
AYGAZ 18:08 15,64 % 0,06 2.732.660 173.908 AYGAZ
BAGFS 18:09 11,66 % -1,85 17.046.303 1.451.232 BAGFAŞ
BAKAB 17:26 5,18 % 0,00 48.195 9.339 BAK AMBALAJ
BAKAN 18:14 1,29 % 0,00 4.147 3.215 BAKANLAR MEDYA
BALAT 13:55 0,60 % -1,64 1.281 2.135 BALATACILAR BALATACILIK
BANVT 17:51 12,92 % 0,08 2.778.330 214.309 BANVİT
BASCM 17:55 2,62 % 0,77 47 18 BAŞTAŞ BAŞKENT ÇİMENTO
BEYAZ 17:46 8,91 % -0,56 7.890 891 BEYAZ FİLO
BFREN 18:05 142,70 % 0,00 299.827 2.100 BOSCH FREN SİSTEMLERİ
BIMAS 18:08 65,05 % 1,25 23.808.409 366.968 BİM MAĞAZALAR
BISAS 18:05 1,01 % 1,00 1.254 1.222 BISAŞ TEKSTİL
BIZIM 18:05 11,98 % 0,42 4.196.709 353.111 BİZİM MAĞAZALARI
BJKAS 18:09 4,35 % 1,64 47.786.520 10.996.085 BEŞİKTAŞ FUTBOL YAT.
BLCYT 18:09 1,57 % 0,00 597.800 384.808 BİLİCİ YATIRIM
BMEKS 18:09 0,63 % 0,00 1.657.483 2.625.362 BİMEKS
BMELK 18:05 1,10 % -2,65 44.792 39.560 BOMONTİ ELEKTRİK
BNTAS 18:08 2,62 % 0,00 11.967.473 4.482.387 BANTAŞ
BOLUC 17:57 5,92 % 0,34 431.179 72.893 BOLU ÇİMENTO
BOSSA 18:05 3,95 % 0,77 1.799.328 455.226 BOSSA
BOYP 17:55 40,32 % 0,50 204.501 5.079 BOYNER PERAKENDE VE TEKSTİL
BRISA 18:08 7,13 % 0,42 4.006.651 562.026 BRİSA
BRKO 18:08 0,48 % -2,04 53.566 110.534 BİRKO MENSUCAT
BRKSN 18:05 1,97 % 2,07 713.031 364.945 BERKOSAN YALITIM
BRMEN 18:08 1,65 % 1,23 798.622 486.362 BİRLİK MENSUCAT
BRSAN 17:58 8,45 % 1,08 2.811.261 334.611 BORUSAN MANNESMANN
BRYAT 18:09 41,68 % 0,29 298.805 7.181 BORUSAN YAT. PAZ.
BSOKE 18:05 2,23 % -0,45 625.380 279.009 BATISÖKE ÇİMENTO
BTCIM 18:05 6,65 % -1,19 1.012.004 151.703 BATI ÇİMENTO
BUCIM 17:55 5,78 % 0,17 402.760 69.346 BURSA ÇİMENTO
BURCE 18:05 3,91 % -0,26 346.915 88.364 BURÇELİK
BURVA 18:05 2,05 % -0,97 582.039 280.523 BURÇELİK VANA
CCOLA 18:08 41,86 % 6,24 52.695.835 1.277.860 COCA COLA İÇECEK
CELHA 17:19 3,82 % -0,52 85.669 22.529 ÇELİK HALAT
CEMAS 18:09 1,84 % 1,10 7.977.609 4.306.784 ÇEMAŞ DÖKÜM
CEMTS 17:57 4,30 % -1,83 8.956.784 2.056.537 ÇEMTAŞ
CIMSA 18:09 15,18 % 1,20 3.924.904 259.984 ÇİMSA
CLEBI 18:08 27,84 % 0,72 898.085 32.170 ÇELEBİ
CMBTN 18:08 36,30 % -0,11 889.761 24.489 ÇİMBETON
CMENT 17:22 11,45 % -0,43 194.902 17.057 ÇİMENTAŞ
COMDO 18:05 4,44 % 1,83 489.975 109.913 COMPONENTA DÖKÜMCÜLÜK
COSMO 17:55 0,97 % -1,02 6.673 6.879 COSMOS YAT.ORT.
CRDFA 18:05 1,75 % 1,16 442.576 254.724 CREDITWEST FAKTORING
CRFSA 18:09 6,61 % 0,15 3.112.175 470.033 CARREFOURSA
CUSAN 18:09 3,33 % 2,46 12.139.351 3.661.819 ÇUHADAROĞLU METAL
DAGHL 18:05 1,44 % -0,69 134.045 93.703 DAGİ YATIRIM HOLDİNG
DAGI 17:54 1,57 % 0,64 797.889 507.609 DAGİ GİYİM
DARDL 18:08 1,84 % 5,75 1.087.827 608.995 DARDANEL
DENCM 18:09 11,22 % 0,09 346.296 30.785 DENİZLİ CAM
DENGE 17:59 3,24 % 5,54 282.741 87.641 DENGE HOLDİNG
DENIZ 17:59 3,83 % 0,52 2.209.215 576.295 DENİZBANK
DERIM 18:08 7,89 % -0,13 123.435 15.623 DERİMOD
DESA 17:55 1,07 % 0,00 121.141 114.038 DESA DERİ
DESPC 17:13 3,76 % 0,00 226.765 60.085 DESPEC BİLGİSAYAR
DEVA 18:08 4,02 % 0,50 2.165.012 538.451 DEVA HOLDİNG
DGATE 17:59 5,34 % 1,33 1.373.911 258.089 DATAGATE BİLGİSAYAR
DGGYO 18:09 3,05 % 0,99 3.331.639 1.086.924 DOĞUŞ GMYO
DGKLB 18:08 4,12 % 7,01 12.712.839 3.180.512 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 18:05 2,83 % 0,00 314.910 110.523 DOĞAN GAZETECİLİK
DIRIT 17:51 1,52 % 0,00 397.722 263.249 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:09 6,23 % 0,16 66.480 10.696 DİTAŞ DOĞAN
DMISH 13:55 0,24 % 0,00 7.077 30.737 MISH DEKORASYON
DMSAS 18:08 1,69 % -1,17 731.489 430.057 DEMISAŞ DÖKÜM
DOAS 18:09 9,47 % 3,50 77.674.519 8.241.168 DOĞUŞ OTOMOTİV
DOBUR 18:09 4,53 % -0,88 1.056.459 230.361 DOĞAN BURDA
DOCO 18:05 252,70 % 0,20 2.426.722 9.586 DOCO
DOGUB 18:05 1,42 % -0,70 561.824 391.715 DOĞUSAN
DOHOL 17:59 0,74 % 0,00 11.142.028 14.858.178 DOĞAN HOLDİNG
DURDO 17:59 2,90 % -1,02 253.845 87.130 DURAN DOĞAN BASIM
DYOBY 18:09 3,29 % 0,30 8.092.708 2.448.512 DYO BOYA
DZGYO 17:51 2,45 % 2,51 3.891.640 1.556.460 DENİZ GMYO
ECBYO 18:05 1,49 % -1,32 907.542 603.605 ECZACIBAŞI YAT. ORT.
ECILC 18:08 4,51 % 1,35 112.276.555 24.765.405 ECZACIBAŞI İLAÇ
ECZYT 18:08 9,38 % -0,32 1.965.497 208.095 ECZACIBAŞI YATIRIM
EDIP 18:09 1,16 % 3,57 1.961.397 1.728.331 EDİP GAYRİMENKUL
EGCYH 17:55 0,16 % 6,67 6.096 39.280 EGELİ&CO YATIRIM HOLDİNG
EGCYO 18:05 0,60 % -1,64 53.773 89.629 EGELİ CO TARIM GİRİŞİM
EGEEN 18:05 238,00 % 0,21 2.479.580 10.402 EGE ENDÜSTRİ
EGGUB 18:05 26,54 % -0,75 368.478 13.791 EGE GÜBRE
EGLYO 12:55 0,49 % 0,00 230 480 EGELİ.CO GİRİŞİM
EGPRO 18:08 9,45 % 0,43 3.018.453 312.726 EGE PROFİL
EGSER 18:05 4,54 % 1,57 4.317.734 945.158 EGE SERAMİK
EKGYO 18:09 2,93 % 0,00 109.695.408 37.333.583 EMLAK KONUT GMYO
EKIZ 13:55 0,45 % 2,27 798 1.773 EKİZ KİMYA
EMKEL 17:45 1,34 % -0,74 450.178 335.661 EMEK ELEKTRİK
EMNIS 17:53 5,17 % 0,00 106.739 20.560 EMİNİŞ AMBALAJ
ENKAI 18:05 5,42 % 0,93 18.864.093 3.482.695 ENKA İNŞAAT
EPLAS 18:08 5,20 % 5,26 63.556 12.371 EGEPLAST
ERBOS 17:58 70,95 % -0,42 1.242.442 17.475 ERBOSAN
EREGL 18:09 6,46 % -1,07 103.396.551 15.923.070 EREĞLİ DEMİR CELİK
ERSU 18:05 0,94 % -1,05 498.818 526.112 ERSU GIDA
ESCOM 18:09 1,29 % 2,38 4.280.994 3.295.133 ESCORT TEKNOLOJİ
ESEMS 18:05 0,24 % 0,00 4.626 19.276 ESEM SPOR GİYİM
ETILR 18:05 13,45 % -3,72 90.580 6.691 ETİLER GIDA
ETYAT 18:09 0,83 % 0,00 298.093 359.595 EURO TREND YAT. ORT.
EUHOL 18:08 0,69 % 0,00 297.087 428.703 EURO YATIRIM HOL.
EUKYO 17:39 0,86 % 1,18 39.606 46.479 EURO KAPİTAL YAT. ORT.
EUYO 18:05 0,98 % 0,00 1.113.897 1.137.526 EURO YAT. ORT.
FENER 18:08 36,06 % 0,22 5.236.819 145.010 FENERBAHÇE FUTBOL
FFKRL 12:55 4,60 % 0,00 6.067 1.319 FİNANS FİN. KİR.
FINBN 17:44 5,30 % 0,57 460.373 86.155 FİNANSBANK
FLAP 18:09 3,07 % -0,97 780.822 253.397 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:57 13,48 % -0,44 461.373 34.182 F-M İZMİT PİSTON
FONET 18:08 5,31 % 0,76 6.005.130 1.125.706 FONET BİLGİ TEKNOLOJİLERİ
FRIGO 17:55 0,78 % -1,27 52 66 FRİGO PAK GIDA
FROTO 18:09 43,38 % 0,18 4.418.183 102.279 FORD OTOSAN
GARAN 18:09 9,80 % 0,51 291.481.678 29.820.976 GARANTİ BANKASI
GARFA 18:08 2,79 % -0,36 1.579.888 557.495 GARANTİ FAKTORİNG
GDKGS 17:31 1,17 % 0,86 556 481 GEDİK GİRİŞİM
GEDIK 16:34 2,32 % 0,00 1.685 727 GEDİK Y. MEN. DEĞ.
GEDZA 17:57 8,64 % -0,46 64.317 7.440 GEDİZ AMBALAJ
GENTS 18:05 1,27 % -1,55 1.333.757 1.041.811 GENTAŞ
GENYH 18:05 0,40 % 0,00 10.774 26.935 GEN YATIRIM
GEREL 18:08 2,01 % 1,01 10.970.254 5.496.732 GERSAN ELEKTRİK
GLBMD 17:55 0,43 % 0,00 5.235 12.000 GLOBAL MEN. DEĞ.
GLRYH 17:58 1,59 % 0,00 2.349.452 1.480.780 GÜLER YAT. HOLDİNG
GLYHO 18:09 2,97 % 1,37 7.162.991 2.405.094 GLOBAL YAT. HOLDİNG
GOLTS 18:08 78,40 % -0,19 6.208.465 79.066 GÖLTAŞ ÇİMENTO
GOODY 18:08 4,24 % 4,95 204.895.512 48.602.012 GOOD-YEAR
GOZDE 18:09 2,75 % 8,70 188.726.311 69.911.539 GÖZDE GİRİŞİM
GRNYO 18:05 0,73 % 0,00 109.218 149.621 GARANTİ YAT. ORT.
GSDDE 18:05 1,43 % -2,72 935.151 640.921 GSD DENİZCİLİK
GSDHO 18:08 0,67 % 0,00 2.550.610 3.777.699 GSD HOLDİNG
GSRAY 18:08 29,30 % 0,76 20.031.494 673.525 GALATASARAY SPORTİF
GUBRF 18:09 4,91 % 0,20 12.614.236 2.570.943 GÜBRE FABRİK.
GUSGR 18:09 1,61 % 3,21 8.154.455 5.074.606 GÜNEŞ SİGORTA
GYHOL 17:25 1,36 % -0,73 17.122 12.590 GEDİK YATIRIM HOLDİNG
HALKB 18:09 13,04 % 0,77 149.946.814 11.530.428 T. HALK BANKASI
HALKS 17:55 2,76 % 0,00 17 6 HALK SİGORTA
HATEK 17:59 4,61 % 0,88 8.162.180 1.718.693 HATAY TEKSTİL
HDFGS 18:09 4,10 % 0,00 2.941.915 717.950 HEDEF GİRİŞİM
HEKTS 18:05 4,79 % -0,21 623.986 129.707 HEKTAŞ
HLGYO 18:05 1,05 % 0,00 2.007.720 1.912.154 HALK GMYO
HURGZ 18:09 0,79 % 0,00 4.659.987 5.838.471 HÜRRİYET GZT.
ICBCT 18:09 4,11 % -11,61 205.211.596 47.311.032 ICBC TURKEY BANK
IDGYO 18:09 2,79 % 2,20 1.507.758 547.918 İDEALİST GMYO
IEYHO 17:51 0,35 % 2,94 169.751 497.599 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 18:05 0,40 % 0,00 1.116.968 2.791.075 İHLAS EV ALETLERİ
IHGZT 17:49 0,67 % 0,00 177.578 264.594 İHLAS GAZETECİLİK
IHLAS 18:05 0,39 % 0,00 1.395.073 3.571.159 İHLAS HOLDİNG
IHLGM 18:08 0,82 % 1,23 712.160 877.503 İHLAS GAYRİMENKUL
IHMAD 18:14 0,97 % -1,02 5.274.075 5.413.137 İHLAS GAYRİMENKUL
IHYAY 18:05 0,39 % 0,00 145.611 373.456 İHLAS YAYIN HOLDİNG
INDES 18:05 11,72 % 0,09 865.584 74.017 İNDEKS BİLGİSAYAR
INFO 18:05 1,36 % 0,00 683.832 503.948 INFO YATIRIM
INTEM 18:05 18,94 % -0,05 106.754 5.636 İNTEMA
IPEKE 18:09 2,15 % 0,94 22.643.004 10.421.476 İPEK DOĞAL ENERJİ
ISATR 18:05 14.840,00 % 2,34 14.840 1 İŞ BANKASI (A)
ISBIR 13:55 104,60 % -0,38 13.437 128 İŞBİR HOLDİNG
ISBTR 17:55 1.105,00 % 0,00 35.360 32 İŞ BANKASI (B)
ISCTR 18:08 7,25 % 0,42 46.916.784 6.486.296 İŞ BANKASI (C)
ISDMR 18:05 3,40 % 4,94 1.121.600 335.634 İSKENDERUN DEMİR ÇELİK
ISFIN 18:05 1,16 % -1,69 288.134 247.791 İŞ FİN.KİR.
ISGSY 17:48 1,77 % 0,00 114.801 65.454 İŞ GİRİŞİM
ISGYO 17:44 1,46 % 0,00 364.712 248.864 İŞ GMYO
ISKUR 17:55 6.001,00 % -6,23 6.001 1 İŞ BANKASI (KUR.)
ISMEN 18:05 1,53 % 0,66 37.109 24.242 İŞ Y. MEN. DEĞ.
ISYAT 18:08 0,83 % 1,22 377.852 457.226 İŞ YAT. ORT.
ITTFH 18:08 2,03 % -0,49 2.569.909 1.258.053 İTTİFAK HOLDİNG
IZFAS 18:05 3,60 % 0,00 537.832 151.673 İZMİR FIRÇA
IZMDC 18:08 3,19 % 0,95 2.962.673 927.664 İZMİR DEMİR ÇELİK
IZOCM 18:05 24,42 % 0,41 109.855 4.497 İZOCAM
IZTAR 18:05 1,91 % -0,52 423.169 220.290 İZ HAYVANCILIK TARIM
JANTS 18:08 27,92 % 1,01 1.160.873 41.450 JANTSA JANT SANAYİ
KAPLM 18:05 2,58 % 1,18 3.627.397 1.382.710 KAPLAMİN
KAREL 18:08 4,75 % 0,00 5.822.712 1.228.229 KAREL ELEKTRONİK
KARSN 18:08 1,19 % -0,83 8.416.296 7.026.061 KARSAN OTOMOTİV
KARTN 17:53 273,10 % -0,04 1.120.131 4.095 KARTONSAN
KATMR 18:09 12,23 % -0,65 6.510.037 531.147 KATMERCİLER EKİPMAN
KCHOL 18:09 16,68 % 0,48 43.292.871 2.602.521 KOÇ HOLDİNG
KENT 18:05 158,10 % 1,02 220.467 1.397 KENT GIDA
KERVN 18:05 0,40 % 2,56 61.703 158.209 KERVANSARAY YATIRIM HOLDİNG
KERVT 18:09 47,70 % 0,34 92.469 1.937 KEREVİTAŞ GIDA
KIPA 18:09 2,23 % 0,00 1.637.754 733.153 TESCO KİPA
KLGYO 18:09 2,91 % -4,28 82.827.609 27.211.813 KİLER GMYO
KLMSN 18:05 8,06 % 1,13 3.528.714 436.943 KLİMASAN KLİMA
KLNMA 18:05 4,48 % 0,67 3.673 825 T. KALKINMA BANK.
KNFRT 18:08 16,83 % -3,39 2.589.998 147.491 KONFRUT GIDA
KOMHL 18:05 2,19 % 0,46 2.574.080 1.173.160 BERA HOLDİNG
KONYA 18:08 261,30 % 0,38 1.210.894 4.641 KONYA ÇİMENTO
KORDS 17:58 8,63 % 1,65 5.292.181 617.582 KORDSA TEKNİK TEKSTİL
KOZAA 18:09 2,62 % 0,77 42.005.982 15.937.580 KOZA MADENCİLİK
KOZAL 18:08 18,70 % 0,81 30.392.240 1.621.279 KOZA ALTIN
KPHOL 18:05 0,52 % -1,89 1.475 2.816 KAPİTAL YAT. HOLDİNG
KRDMA 18:08 1,88 % 0,53 4.004.327 2.123.647 KARDEMİR (A)
KRDMB 18:09 1,90 % 0,53 2.818.922 1.479.912 KARDEMİR (B)
KRDMD 18:09 1,64 % 0,61 59.523.461 36.111.068 KARDEMİR (D)
KRGYO 18:09 2,08 % 10,05 7.657.676 3.628.990 KÖRFEZ GMYO
KRONT 17:53 16,95 % 1,50 386.720 22.810 KRON TELEKOMÜNİKASYON
KRSAN 18:05 5,45 % 3,81 9.231 1.719 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 18:05 1,98 % 0,51 1.854.378 937.312 KRİSTAL KOLA
KRTEK 18:09 0,78 % 4,00 9.712 12.603 KARSU TEKSTİL
KSTUR 12:55 9,05 % -0,55 3.620 400 KUŞTUR KUŞADASI
KUTPO 18:09 6,10 % 0,49 1.275.177 208.318 KÜTAHYA PORSELEN
KUYAS 18:08 4,50 % -1,96 502.479 110.843 KUYUMCUKENT GAYRİMENKUL
LIDFA 16:42 5,24 % 0,38 46.239 8.880 LİDER FAKTORİNG
LINK 17:59 7,25 % 0,69 1.860.154 255.294 LİNK BİLGİSAYAR
LKMNH 18:09 5,05 % 2,64 1.281.523 255.577 LOKMAN HEKİM SAĞLIK
LOGO 18:08 59,35 % -1,08 6.482.758 107.283 LOGO YAZILIM
LUKSK 18:08 4,84 % 5,22 935.021 195.749 LÜKS KADİFE
MAALT 18:08 17,90 % 0,34 86.124 4.798 MARMARİS ALTINYUNUS
MAKTK 18:05 2,10 % 0,00 982.976 467.613 MAKİNA TAKIM
MARKA 18:05 2,05 % 5,13 63.079 30.770 MARKA YATIRIM HOLDİNG
MARTI 18:05 0,59 % 0,00 1.212.086 2.106.644 MARTI OTEL
MAVI 18:08 43,58 % -0,27 10.318.164 236.625 MAVİ GİYİM
MCTAS 17:38 5,00 % 1,01 519 106 MCT DANIŞMANLIK
MEGAP 17:58 1,13 % 0,89 117.667 105.445 MEGA POLİETİLEN
MEMSA 18:09 0,14 % 7,69 163.326 1.178.295 MENSA
MENBA 18:05 0,78 % -2,50 49.009 62.508 MENBA HOLDİNG
MEPET 18:09 2,80 % 0,00 7.219.143 2.565.644 METRO PETROL VE TESİSLERİ
MERIT 18:09 7,05 % 3,83 6.943 985 MERİT TURİZM
MERKO 18:05 1,25 % 2,46 338.515 274.844 MERKO GIDA
METAL 13:55 0,76 % 0,00 914 1.200 METAL GAYRİMENKUL
METRO 18:09 1,19 % 0,85 13.747.222 11.642.326 METRO HOLDİNG
METUR 17:42 1,46 % 0,00 98.564 67.330 METEMTUR OTELCİLİK
MGROS 17:46 27,44 % 0,29 4.035.364 146.892 MİGROS TİCARET
MIPAZ 18:09 1,23 % -3,91 5.841.629 4.677.946 MİLPA
MMCAS 18:05 0,95 % -1,04 33.951 35.708 MMC SAN. VE TİC. YAT.
MNDRS 17:59 0,87 % -2,25 7.467.311 8.503.100 MENDERES TEKSTİL
MRDIN 18:05 4,54 % 0,89 330.316 73.161 MARDİN ÇİMENTO
MRGYO 18:09 0,46 % 0,00 367.878 796.720 MARTI GMYO
MRSHL 18:08 36,00 % 0,61 262.907 7.330 MARSHALL
MSGYO 18:05 5,04 % 0,40 170.577 33.755 MISTRAL GMYO
MZHLD 18:05 2,70 % -1,46 164.157 60.788 MAZHAR ZORLU HOLDİNG
NETAS 18:08 13,29 % 1,76 123.960.567 9.205.797 NETAŞ TELEKOM.
NIBAS 17:59 0,83 % 0,00 261.654 313.716 NİĞBAŞ NİĞDE BETON
NTHOL 18:05 2,95 % 5,36 10.482.744 3.633.375 NET HOLDİNG
NTTUR 17:59 1,95 % -1,52 16.923.326 8.761.500 NET TURİZM
NUGYO 18:08 4,94 % 1,23 8.065.353 1.641.183 NUROL GMYO
NUHCM 18:08 9,85 % 0,20 229.824 23.350 NUH ÇİMENTO
ODAS 18:09 5,51 % -1,43 26.507.343 4.735.316 ODAŞ ELEKTRİK
OLMIP 15:54 9,78 % -0,20 6.878 702 OLMUKSAN
ORGE 18:09 9,18 % 0,11 1.237.673 134.584 ORGE ENERJİ ELEKTRİK
ORMA 17:55 1,35 % 0,00 2.894 2.097 ORMA ORMAN MAHSULLERİ
OSMEN 17:55 2,30 % -0,86 591 257 OSMANLI YATIRIM MENKUL
OSTIM 18:05 2,39 % -0,83 2.420.438 1.014.958 OSTİM ENDÜSTRİYEL YAT
OTKAR 18:08 112,00 % 5,66 65.938.516 601.553 OTOKAR
OYAYO 18:05 1,04 % 0,97 1.111.133 1.063.469 OYAK YAT. ORT.
OYLUM 18:05 1,99 % -1,00 806.406 402.160 OYLUM SINAİ YATIRIMLAR
OZBAL 18:05 2,69 % 0,37 246.167 90.954 ÖZBAL ÇELİK BORU
OZGYO 18:09 1,71 % -5,52 14.196.325 8.053.225 ÖZDERİCİ GMYO
OZKGY 18:05 2,22 % 1,83 2.725.583 1.231.425 ÖZAK GMYO
OZRDN 18:08 3,19 % -0,31 434.804 132.554 ÖZERDEN PLASTİK
PAGYO 17:49 3,94 % 0,77 23.303 5.922 PANORA GYO
PARSN 18:09 10,78 % 2,08 1.691.903 157.814 PARSAN
PEGYO 18:05 0,94 % 2,17 1.506.485 1.625.340 PERA GMYO
PENGD 18:09 1,86 % 1,09 3.614.617 1.943.117 PENGUEN GIDA
PETKM 18:08 5,97 % -0,67 127.103.182 21.214.312 PETKİM
PETUN 17:51 9,74 % -0,10 117.218 12.038 PINAR ET VE UN
PGSUS 18:09 18,77 % 1,13 25.455.791 1.356.986 PEGASUS
PIMAS 17:53 4,76 % -3,45 605.291 125.468 PİMAŞ
PINSU 18:05 1,90 % 0,53 247.546 130.299 PINAR SU
PKART 18:09 3,14 % -2,18 2.311.231 728.987 PLASTİKKART
PKENT 18:05 49,00 % 2,08 6.839 141 PETROKENT TURİZM
PNSUT 18:08 14,59 % 1,11 2.070.961 141.992 PINAR SÜT
POLHO 18:09 7,71 % -1,03 2.587.991 334.165 POLİSAN HOLDİNG
POLTK 18:05 30,36 % -1,30 179.006 5.881 POLİTEKNİK METAL
PRKAB 18:09 2,41 % -0,41 2.109.185 872.133 TÜRK PRYSMİAN KABLO
PRKME 17:59 2,95 % 0,68 17.167.287 5.792.961 PARK ELEK.MADENCİLİK
PRZMA 18:08 1,92 % -2,54 639.064 329.872 PRİZMA PRESS MATBAACILIK
PSDTC 18:05 3,82 % -0,26 102.405 26.727 PERGAMON DIŞ TİCARET
RAYSG 18:08 1,15 % 4,55 76.512 68.428 RAY SİGORTA
RHEAG 18:09 1,10 % 0,92 3.234.893 2.932.224 RHEA GİRİŞİM
RODRG 17:59 2,01 % -0,99 18.204 9.142 RODRİGO TEKSTİL
ROYAL 18:05 0,91 % 1,11 10.549 11.677 ROYAL HALI
RTALB 18:09 2,57 % 0,78 1.387.635 537.514 RTA LABORATUVARLARI
RYGYO 18:09 1,01 % 1,00 4.197.358 4.093.540 REYSAŞ GMYO
RYSAS 18:05 1,11 % 0,91 10.736.864 9.798.623 REYSAŞ LOJİSTİK
SAHOL 18:09 11,06 % 0,64 28.669.821 2.595.300 SABANCI HOLDİNG
SAMAT 17:55 1,12 % 0,90 48.912 43.815 SARAY MATBAACILIK
SANEL 18:09 1,81 % 0,00 622.273 343.869 SANEL MÜHENDİSLİK
SANFM 18:08 2,37 % 1,28 1.086.022 460.808 SANİFOAM SÜNGER
SANKO 18:05 3,43 % -0,29 477.714 139.210 SANKO PAZARLAMA
SARKY 18:09 2,73 % 1,87 1.247.860 459.042 SARKUYSAN
SASA 18:08 6,90 % -1,43 6.909.807 995.614 SASA POLYESTER
SAYAS 18:05 1,69 % 0,60 1.567.445 926.101 SAY REKLAMCILIK
SEKFK 18:05 2,14 % 1,42 109.872 51.528 ŞEKER FİN. KİR.
SEKUR 18:05 9,18 % -0,97 1.135.415 126.131 SEKURO PLASTİK AMBALAJ
SELEC 18:05 4,06 % 0,25 569.294 139.668 SELÇUK ECZA DEPOSU
SELGD 13:55 0,28 % 0,00 1.135 4.053 SELÇUK GIDA
SERVE 17:55 0,52 % -1,89 7.350 14.134 SERVE KIRTASİYE
SEYKM 18:08 3,14 % -2,48 47.673 15.223 SEYİTLER KİMYA
SILVR 17:59 1,58 % 0,00 797.134 507.012 SİLVERLİNE ENDÜSTRİ
SISE 18:08 4,61 % -0,65 12.284.957 2.660.275 ŞİŞE CAM
SKBNK 18:08 1,24 % 1,64 4.861.669 3.951.428 ŞEKERBANK
SKTAS 18:05 2,36 % -0,42 484.749 204.544 SÖKTAŞ
SNGYO 18:05 0,72 % 1,41 5.395.600 7.539.905 SİNPAŞ GMYO
SNKRN 17:39 1,84 % 0,00 68.013 36.938 SENKRON GÜVENLİK
SNPAM 18:08 4,04 % -1,22 2.631.070 646.537 SÖNMEZ PAMUKLU
SODA 18:08 6,47 % -0,61 8.016.228 1.234.687 SODA SANAYİİ
SODSN 12:55 4,10 % 0,00 390 95 SODAŞ SODYUM SANAYİİ
SONME 18:05 3,62 % 0,56 1.863.563 507.876 SÖNMEZ FİLAMENT
SRVGY 18:05 3,49 % -2,24 245.813 70.213 SERVET GMYO
TACTR 17:57 2,59 % 0,39 52.352 20.265 TAÇ TARIM ÜRÜNLERİ
TATGD 18:09 7,15 % 2,00 26.697.866 3.742.951 TAT GIDA
TAVHL 18:09 18,89 % -0,32 12.053.984 636.637 TAV HAVALİMANLARI
TBORG 17:50 9,86 % 0,20 71.019 7.196 T.TUBORG
TCELL 18:09 11,55 % 0,79 99.826.391 8.663.224 TURKCELL
TCHOL 17:55 4,69 % 6,59 57.486 12.259 TACİRLER YATIRIM HOLDİNG
TEKTU 18:09 0,83 % -1,19 3.641.336 4.382.281 TEK-ART TURİZM
TGSAS 18:08 4,22 % 1,20 439.729 104.417 TGS DIŞ TİCARET
THYAO 18:09 7,60 % 2,01 362.505.201 48.057.612 TÜRK HAVA YOLLARI
TIRE 17:59 1,53 % 1,32 2.234.879 1.461.570 MONDİ TİRE KUTSAN
TKFEN 18:09 8,84 % -0,56 13.875.147 1.564.664 TEKFEN HOLDİNG
TKNSA 17:59 6,04 % 2,20 6.715.980 1.115.108 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 15:16 7,73 % 1,44 340 44 TAZE KURU GIDA
TMPOL 18:05 5,22 % 0,19 208.540 39.958 TEMAPOL POLİMER PLASTİK
TMSN 18:09 7,80 % 1,17 31.282.350 4.021.766 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 18:09 29,78 % 0,40 7.616.427 256.868 TOFAŞ OTO. FAB.
TRCAS 18:09 2,04 % 0,99 2.498.218 1.223.169 TURCAS PETROL
TRGYO 18:08 4,95 % -0,60 2.891.746 578.405 TORUNLAR GMYO
TRKCM 18:09 3,88 % -0,51 8.239.226 2.114.069 TRAKYA CAM
TRNSK 18:05 0,41 % 0,00 21.151 51.589 TRANSTÜRK HOLD.
TSGYO 18:08 0,63 % 0,00 61.746 97.806 TSKB GMYO
TSKB 17:49 1,41 % 1,44 5.001.293 3.561.255 T.S.K.B.
TSPOR 18:08 2,67 % 0,38 4.460.242 1.669.517 TRABZONSPOR SPORTİF
TTKOM 18:05 6,27 % 0,16 12.286.276 1.963.136 TÜRK TELEKOM
TTRAK 18:05 78,70 % -0,19 3.222.619 40.703 TÜRK TRAKTÖR
TUCLK 17:59 4,12 % 0,49 3.471.653 842.614 TUĞÇELİK
TUKAS 18:09 1,92 % -2,04 4.369.219 2.270.238 TUKAŞ
TUPRS 17:59 99,95 % 1,37 102.623.454 1.035.862 TÜPRAŞ
TURGG 18:05 40,98 % 0,99 114.531 2.789 TÜRKER PROJE GAYRİMENKUL
UFUK 17:55 1,24 % -4,62 78.817 63.544 UFUK YATIRIM
ULAS 18:05 1,52 % 0,66 156.469 103.012 ULAŞLAR TURİZM YAT.
ULKER 18:08 22,24 % 3,73 29.606.834 1.335.473 ÜLKER BİSKÜVİ
ULUSE 18:09 11,08 % 1,19 488.012 44.459 ULUSOY ELEKTRİK
ULUUN 18:05 2,80 % -0,71 4.398.663 1.547.575 ULUSOY UN SANAYİ
UMPAS 17:55 0,49 % 2,08 0 1 UMPAŞ HOLDİNG
UNYEC 18:08 4,20 % -0,24 71.890 17.099 ÜNYE ÇİMENTO
USAK 18:05 2,66 % 0,00 714.082 268.956 UŞAK SERAMİK
USAS 18:08 0,37 % 0,00 915.048 2.472.527 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:53 4,14 % 3,50 2.589.082 641.292 UTOPYA TURİZM
UZERB 17:55 0,85 % 3,66 506 581 UZERTAŞ BOYA
VAKBN 18:09 6,56 % 0,46 76.259.259 11.666.420 VAKIFLAR BANKASI
VAKFN 18:05 2,78 % -1,07 3.775.710 1.356.422 VAKIF FİN. KİR.
VAKKO 18:08 2,67 % -1,11 1.367.668 510.212 VAKKO TEKSTİL
VANGD 17:55 2,09 % 0,48 425.383 202.166 VANET GIDA
VERTU 18:09 2,62 % 0,38 2.408.622 913.901 VERUSATÜRK GİRİŞİM
VERUS 18:08 15,15 % 0,00 816.164 53.753 VERUSA HOLDİNG
VESBE 17:59 11,33 % 0,53 2.040.293 180.087 VESTEL BEYAZ EŞYA
VESTL 18:09 6,73 % 0,90 18.436.752 2.750.405 VESTEL
VKFYO 18:09 1,73 % 2,37 3.772.960 2.189.331 VAKIF YAT. ORT.
VKGYO 18:08 2,86 % 0,00 10.117.468 3.526.659 VAKIF GMYO
VKING 18:08 0,57 % 0,00 20.885 36.640 VİKİNG KAĞIT
YAPRK 17:55 2,58 % 3,20 3.914 1.517 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 18:09 11,00 % 9,45 31.429.337 2.895.825 YATAŞ
YAYLA 18:05 2,35 % 0,86 855.163 363.655 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 18:05 22,00 % 0,73 491.583 22.371 YAZICILAR HOLDING
YBTAS 17:55 1.750,00 % -2,78 5.312 3 YİBİTAŞ İNŞAAT MALZEME
YESIL 17:55 3,80 % -1,30 31.757 8.357 YEŞİL YATIRIM HOLDİNG
YGGYO 18:05 12,28 % 0,00 77.176 6.289 YENİ GİMAT
YGYO 18:05 0,74 % 0,00 401.224 543.550 YEŞİL GMYO
YKBNK 18:09 4,50 % 0,67 43.566.262 9.723.889 YAPI VE KREDİ BANK.
YKGYO 18:09 1,71 % -7,57 18.452.740 10.649.143 YAPI KREDİ KORAY GMYO
YONGA 17:55 266,00 % 0,00 1.596 6 YONGA MOBİLYA
YUNSA 18:08 3,18 % 0,32 941.109 294.819 YÜNSA
YYAPI 17:54 1,28 % -0,78 172.176 134.312 YEŞİL YAPI
ZOREN 18:09 1,38 % 0,73 81.671.044 59.040.743 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ons
    • Gram Altın
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.