Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
BIMAS
BIM MAGAZALAR
|
403,75 | 409,50 | 393,00 | ₺6.103.500.887,50 | %5,69 | 12:23 |
|
ASELS
ASELSAN
|
382,50 | 390,00 | 378,75 | ₺5.210.743.785,50 | %-1,67 | 12:23 |
|
TUPRS
TUPRAS
|
368,50 | 374,50 | 364,25 | ₺4.768.424.057,00 | %-0,07 | 12:23 |
|
ASTOR
ASTOR ENERJI
|
323,00 | 343,25 | 323,00 | ₺3.970.165.023,25 | %-4,86 | 12:21 |
|
THYAO
TURK HAVA YOLLARI
|
301,25 | 302,50 | 297,75 | ₺3.561.344.960,50 | %0,08 | 12:23 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,16 | 35,40 | 34,40 | ₺2.900.052.920,00 | %0,69 | 12:23 |
|
AKBNK
AKBANK
|
68,30 | 68,80 | 67,30 | ₺2.723.570.732,80 | %0,44 | 12:23 |
|
KRDMD
KARDEMIR (D)
|
44,32 | 46,72 | 43,82 | ₺2.459.624.212,62 | %-2,85 | 12:23 |
|
KCHOL
KOC HOLDING
|
206,30 | 208,60 | 204,20 | ₺2.323.005.547,00 | %0,34 | 12:23 |
|
SASA
SASA POLYESTER
|
2,30 | 2,35 | 2,29 | ₺2.235.438.472,65 | %-1,71 | 12:23 |
|
EREGL
EREGLI DEMIR CELIK
|
37,86 | 38,20 | 37,54 | ₺2.185.003.649,26 | %-0,21 | 12:23 |
|
ISCTR
IS BANKASI (C)
|
12,46 | 12,53 | 12,33 | ₺2.129.606.832,71 | %0,48 | 12:23 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,06 | 49,12 | 47,80 | ₺1.964.836.440,30 | %-2,12 | 12:23 |
|
MGROS
MIGROS TICARET
|
570,00 | 576,50 | 563,00 | ₺1.559.053.918,00 | %1,42 | 12:23 |
|
HEDEF
HEDEF HOLDING
|
160,30 | 191,10 | 160,00 | ₺1.541.661.139,50 | %-7,77 | 12:23 |
|
SISE
SISE CAM
|
38,30 | 38,68 | 37,98 | ₺1.535.587.807,44 | %-0,88 | 12:23 |
|
METEN
METGUN ENERJI
|
23,70 | 24,90 | 22,02 | ₺1.478.755.693,80 | %4,22 | 12:23 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
50,80 | 51,80 | 49,72 | ₺1.427.568.309,02 | %-4,15 | 12:23 |
|
SAHOL
SABANCI HOLDING
|
88,75 | 89,55 | 87,65 | ₺1.277.940.774,90 | %-0,17 | 12:23 |
|
ENKAI
ENKA INSAAT
|
79,65 | 80,15 | 78,50 | ₺1.169.658.448,65 | %-0,62 | 12:23 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
60,40 | 60,40 | 53,20 | ₺1.124.378.246,85 | %9,92 | 12:23 |
|
GARAN
GARANTI BANKASI
|
129,40 | 130,10 | 127,80 | ₺1.124.209.340,70 | %0,31 | 12:23 |
|
SKBNK
SEKERBANK
|
6,24 | 6,57 | 6,20 | ₺1.029.601.026,22 | %-0,32 | 12:23 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
83,35 | 85,65 | 82,30 | ₺947.019.475,40 | %-1,94 | 12:23 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
81,05 | 81,05 | 81,05 | ₺877.536.049,75 | %9,97 | 12:23 |
|
EUPWR
EUROPOWER ENERJI
|
95,25 | 97,25 | 94,45 | ₺830.729.430,45 | %-1,80 | 12:23 |
|
TCELL
TURKCELL
|
103,60 | 104,20 | 102,20 | ₺823.892.242,90 | %0,68 | 12:23 |
|
PETKM
PETKIM
|
19,40 | 19,64 | 19,23 | ₺729.260.981,35 | %1,31 | 12:23 |
|
FENER
FENERBAHCE FUTBOL
|
3,16 | 3,30 | 3,08 | ₺703.018.980,42 | %3,27 | 12:23 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
100,50 | 103,80 | 100,30 | ₺686.621.303,30 | %-1,37 | 12:23 |
|
LIDER
LDR TURIZM
|
43,70 | 49,78 | 43,34 | ₺679.573.530,94 | %-7,02 | 12:23 |
|
|
SARAE
SA-RA ENERJI
|
75,55 | 77,55 | 75,00 | ₺669.466.547,95 | %0,07 | 12:23 |
|
EKGYO
EMLAK KONUT GMYO
|
18,53 | 18,56 | 18,36 | ₺663.837.645,58 | %-0,43 | 12:23 |
|
ODINE
ODINE TEKNOLOJI
|
2.787,50 | 2.932,50 | 2.755,00 | ₺637.820.890,00 | %-7,39 | 12:23 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
167,90 | 170,40 | 161,50 | ₺629.649.321,60 | %2,38 | 12:23 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,08 | 1,11 | 1,02 | ₺579.254.587,43 | %6,93 | 12:23 |
|
|
MASFN
MASFEN ENERJI
|
43,96 | 45,70 | 43,14 | ₺565.327.052,32 | %1,34 | 12:23 |
|
BRSAN
BORUSAN BORU SANAYI
|
653,50 | 661,00 | 647,00 | ₺554.430.325,00 | %-0,38 | 12:22 |
|
GSRAY
GALATASARAY SPORTIF
|
1,08 | 1,10 | 1,02 | ₺554.245.393,93 | %5,88 | 12:23 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.019,00 | 2.065,00 | 2.005,00 | ₺553.509.689,00 | %0,90 | 12:23 |
|
PEKGY
PEKER GMYO
|
15,39 | 15,67 | 15,34 | ₺543.815.311,11 | %-0,19 | 12:23 |
|
GUBRF
GUBRE FABRIK.
|
426,00 | 445,50 | 424,50 | ₺529.012.045,00 | %-4,32 | 12:23 |
|
FROTO
FORD OTOSAN
|
79,35 | 79,60 | 78,20 | ₺523.560.751,10 | %0,44 | 12:23 |
|
KRDMA
KARDEMIR (A)
|
45,08 | 49,00 | 44,80 | ₺516.417.843,56 | %-2,93 | 12:23 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
178,80 | 179,60 | 177,70 | ₺509.464.709,70 | %0,11 | 12:23 |
|
|
KARCL
KARDEMIR CELIK
|
95,70 | 95,70 | 82,35 | ₺499.305.828,40 | %10,00 | 12:23 |
|
|
EMPAE
EMPA ELEKTRONIK
|
76,70 | 79,45 | 74,00 | ₺487.434.933,25 | %-1,10 | 12:23 |
|
TTKOM
TURK TELEKOM
|
53,60 | 53,70 | 52,65 | ₺485.554.752,30 | %1,23 | 12:23 |
|
MEGMT
MEGA METAL
|
67,45 | 71,00 | 66,45 | ₺472.801.050,35 | %-7,60 | 12:23 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
39,50 | 41,08 | 39,02 | ₺468.150.728,40 | %-4,22 | 12:23 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
89,35 | 93,75 | 87,40 | ₺461.305.435,75 | %-2,46 | 12:23 |
|
TKFEN
TEKFEN HOLDING
|
229,50 | 234,90 | 227,00 | ₺434.052.193,80 | %-1,16 | 12:22 |
|
|
ORZAX
ORZAKS ILAC
|
101,30 | 103,80 | 98,65 | ₺428.099.925,30 | %1,71 | 12:23 |
|
BALSU
BALSU GIDA
|
10,24 | 10,71 | 10,20 | ₺407.793.585,42 | %0,39 | 12:23 |
|
AEFES
ANADOLU EFES
|
19,10 | 19,23 | 18,78 | ₺404.639.419,95 | %0,79 | 12:23 |
|
PGSUS
PEGASUS
|
150,00 | 151,00 | 149,50 | ₺397.732.861,40 | %-0,79 | 12:23 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
87,10 | 87,10 | 81,30 | ₺370.873.457,45 | %9,97 | 12:23 |
|
CWENE
CW ENERJI
|
37,40 | 37,84 | 37,22 | ₺368.464.419,18 | %-1,58 | 12:23 |
|
HEKTS
HEKTAS
|
2,78 | 2,82 | 2,77 | ₺359.548.810,22 | %-1,42 | 12:23 |
|
|
ZGYO
Z GMYO
|
34,44 | 40,50 | 34,18 | ₺355.419.046,20 | %-7,67 | 12:23 |
|
VAKBN
VAKIFLAR BANKASI
|
30,80 | 30,98 | 30,56 | ₺355.414.128,86 | %0,00 | 12:23 |
|
KGYO
KORAY GMYO
|
13,58 | 14,00 | 12,75 | ₺340.110.334,87 | %-0,51 | 12:23 |
|
ALARK
ALARKO HOLDING
|
106,20 | 107,40 | 101,60 | ₺336.794.803,60 | %2,31 | 12:23 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,25 | 51,65 | 51,15 | ₺336.511.112,60 | %-0,29 | 12:23 |
|
TOASO
TOFAS OTO. FAB.
|
266,75 | 269,75 | 264,50 | ₺310.454.712,25 | %0,00 | 12:23 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,94 | 74,25 | 73,92 | ₺300.655.069,46 | %-0,54 | 12:23 |
|
SELEC
SELCUK ECZA DEPOSU
|
257,75 | 264,50 | 255,00 | ₺296.031.211,25 | %-0,87 | 12:23 |
|
SOKM
SOK MARKETLER TICARET
|
53,50 | 53,80 | 50,00 | ₺288.889.641,00 | %2,49 | 12:23 |
|
SURGY
SUR TATIL EVLERI GMYO
|
35,34 | 37,30 | 34,68 | ₺276.674.927,06 | %-1,67 | 12:23 |
|
ULKER
ULKER BISKUVI
|
92,20 | 93,05 | 90,90 | ₺270.796.549,55 | %1,21 | 12:23 |
|
MOGAN
MOGAN ENERJI
|
20,56 | 21,72 | 20,30 | ₺268.203.707,04 | %0,10 | 12:23 |
|
KATMR
KATMERCILER EKIPMAN
|
2,09 | 2,15 | 2,05 | ₺264.751.417,43 | %-7,93 | 12:23 |
|
HALKB
T. HALK BANKASI
|
33,88 | 34,18 | 33,60 | ₺258.271.993,82 | %0,30 | 12:23 |
|
CRFSA
CARREFOURSA
|
274,25 | 280,25 | 274,25 | ₺257.365.092,00 | %-9,93 | 12:22 |
|
EFOR
EFOR YATIRIM
|
18,06 | 18,20 | 17,65 | ₺254.410.225,02 | %-0,77 | 12:23 |
|
|
ATATR
ATA TURIZM
|
16,10 | 16,29 | 15,58 | ₺250.173.050,32 | %2,42 | 12:23 |
|
AKFIS
AKFEN INSAAT
|
16,36 | 16,59 | 15,10 | ₺243.668.131,22 | %7,77 | 12:23 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
163,80 | 164,00 | 156,00 | ₺239.194.358,00 | %2,25 | 12:23 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,08 | 9,33 | 8,80 | ₺237.523.664,62 | %1,79 | 12:23 |
|
AKSEN
AKSA ENERJI
|
85,40 | 86,10 | 84,45 | ₺237.426.098,55 | %1,18 | 12:23 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,86 | 36,18 | 33,64 | ₺232.062.268,82 | %-6,72 | 12:23 |
|
CEMZY
CEM ZEYTIN
|
14,30 | 15,40 | 13,86 | ₺231.468.421,90 | %-2,26 | 12:23 |
|
RALYH
RAL YATIRIM HOLDING
|
273,25 | 275,75 | 261,75 | ₺230.503.713,25 | %2,63 | 12:23 |
|
CCOLA
COCA COLA ICECEK
|
81,90 | 82,30 | 79,80 | ₺226.725.067,20 | %1,93 | 12:23 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
425,00 | 428,00 | 423,50 | ₺223.056.811,25 | %0,00 | 12:22 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
91,80 | 94,60 | 90,10 | ₺221.710.879,40 | %-3,22 | 12:23 |
|
GLRMK
GULERMAK AGIR SANAYI
|
174,20 | 177,10 | 173,30 | ₺219.023.649,30 | %-1,75 | 12:23 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
21,70 | 21,70 | 20,54 | ₺218.182.745,08 | %9,93 | 12:23 |
|
AYDEM
AYDEM ENERJI
|
27,50 | 29,16 | 26,62 | ₺213.480.755,10 | %-0,79 | 12:23 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,20 | 10,39 | 9,65 | ₺210.074.228,82 | %0,39 | 12:22 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,74 | 4,84 | 4,72 | ₺207.254.253,81 | %-1,04 | 12:23 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
126,80 | 128,60 | 125,60 | ₺206.705.180,20 | %-1,01 | 12:23 |
|
|
DOFRB
DOF ROBOTIK
|
133,70 | 137,60 | 131,50 | ₺205.575.208,60 | %0,60 | 12:22 |
|
DEVA
DEVA HOLDING
|
85,45 | 86,70 | 82,60 | ₺205.239.969,20 | %7,08 | 12:23 |
|
FORTE
FORTE BILGI ILETISIM
|
133,00 | 144,50 | 132,80 | ₺197.905.401,40 | %-6,99 | 12:23 |
|
TAVHL
TAV HAVALIMANLARI
|
277,00 | 280,50 | 276,25 | ₺195.717.303,75 | %-0,89 | 12:23 |
|
TCKRC
KIRAC GALVANIZ
|
173,10 | 174,20 | 168,80 | ₺190.508.038,60 | %0,99 | 12:22 |
|
|
NETCD
NETCAD YAZILIM
|
128,90 | 130,90 | 127,40 | ₺189.793.392,00 | %-0,23 | 12:23 |
|
DAPGM
DAP GAYRIMENKUL
|
8,41 | 8,60 | 8,39 | ₺181.784.775,77 | %-1,75 | 12:23 |
|
OYAKC
OYAK CIMENTO
|
21,90 | 22,06 | 21,70 | ₺177.476.011,72 | %-0,54 | 12:23 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,12 | 47,00 | 45,40 | ₺170.963.456,96 | %-0,65 | 12:23 |
|
HOROZ
HOROZ LOJISTIK
|
70,70 | 71,00 | 67,90 | ₺170.810.967,00 | %3,89 | 12:23 |
|
MAGEN
MARGUN ENERJI
|
35,40 | 35,66 | 34,80 | ₺169.634.678,98 | %0,40 | 12:23 |
|
MIATK
MIA TEKNOLOJI
|
31,70 | 32,60 | 31,60 | ₺163.419.895,18 | %-1,61 | 12:23 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
84,80 | 84,90 | 78,00 | ₺158.198.675,65 | %6,67 | 12:23 |
|
ISKPL
ISIK PLASTIK
|
8,13 | 8,24 | 8,08 | ₺157.602.962,68 | %0,74 | 12:23 |
|
|
GOLDA
GOLDA GIDA
|
11,75 | 12,20 | 11,65 | ₺155.762.173,44 | %-0,93 | 12:22 |
|
VBTYZ
VBT YAZILIM
|
32,62 | 34,74 | 30,74 | ₺155.701.565,44 | %-1,98 | 12:23 |
|
ATATP
ATP YAZILIM
|
284,00 | 294,00 | 280,50 | ₺155.389.408,50 | %-1,82 | 12:23 |
|
|
QUICK
QUICK SIGORTA
|
74,10 | 74,75 | 74,05 | ₺151.758.792,00 | %0,20 | 12:23 |
|
ENJSA
ENERJISA ENERJI
|
108,80 | 110,40 | 107,30 | ₺148.213.994,50 | %0,93 | 12:23 |
|
KLRHO
KILER HOLDING
|
69,50 | 72,65 | 69,30 | ₺146.566.650,60 | %-4,34 | 12:23 |
|
GUNDG
GUNDOGDU GIDA
|
1.577,00 | 1.651,00 | 1.540,00 | ₺146.252.050,00 | %-4,48 | 12:23 |
|
GEREL
GERSAN ELEKTRIK
|
45,02 | 45,94 | 44,38 | ₺145.529.532,36 | %-1,70 | 12:22 |
|
CVKMD
CVK MADEN
|
16,36 | 16,92 | 16,25 | ₺144.379.631,70 | %-2,68 | 12:23 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,22 | 2,22 | 2,22 | ₺142.832.366,88 | %9,90 | 12:22 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,48 | 27,06 | 26,40 | ₺140.053.374,70 | %-0,08 | 12:23 |
|
CATES
CATES ELEKTRIK
|
55,35 | 56,20 | 53,80 | ₺137.143.222,85 | %2,03 | 12:22 |
|
OTKAR
OTOKAR
|
319,50 | 331,00 | 317,00 | ₺136.321.781,75 | %0,79 | 12:23 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
107,90 | 110,70 | 105,80 | ₺132.973.684,20 | %1,98 | 12:22 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,46 | 5,68 | 5,42 | ₺129.022.755,68 | %0,74 | 12:23 |
|
KOCMT
KOC METALURJI
|
5,51 | 5,67 | 5,45 | ₺127.650.597,42 | %-2,30 | 12:23 |
|
AYGAZ
AYGAZ
|
309,75 | 317,00 | 308,00 | ₺125.433.515,75 | %-1,04 | 12:22 |
|
KCAER
KOCAER CELIK
|
16,22 | 16,30 | 15,82 | ₺123.686.303,46 | %1,06 | 12:23 |
|
TURSG
TURKIYE SIGORTA
|
6,19 | 6,24 | 6,18 | ₺121.294.927,42 | %-0,32 | 12:23 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,21 | 3,35 | 3,20 | ₺112.634.606,09 | %0,00 | 12:23 |
|
KUVVA
KUVVA GIDA
|
170,00 | 174,80 | 167,00 | ₺108.902.643,30 | %3,72 | 12:23 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,92 | 5,03 | 4,68 | ₺107.647.391,57 | %4,90 | 12:23 |
|
ECILC
ECZACIBASI ILAC
|
74,10 | 76,10 | 73,95 | ₺106.772.306,10 | %-2,31 | 12:23 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,90 | 27,90 | 26,68 | ₺106.523.245,46 | %-5,41 | 12:23 |
|
GOLTS
GOLTAS CIMENTO
|
319,25 | 326,00 | 310,00 | ₺102.998.237,25 | %7,40 | 12:23 |
|
PKART
PLASTIKKART
|
134,10 | 139,00 | 124,80 | ₺102.993.591,40 | %5,59 | 12:23 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,55 | 3,64 | 3,53 | ₺102.424.385,10 | %-2,74 | 12:22 |
|
IZFAS
IZMIR FIRCA
|
59,15 | 60,00 | 58,05 | ₺102.130.465,45 | %-1,42 | 12:23 |
|
DMRGD
DMR UNLU MAMULLER
|
10,35 | 10,69 | 10,33 | ₺101.145.690,51 | %-2,63 | 12:23 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,94 | 38,96 | 37,76 | ₺97.533.052,94 | %-2,77 | 12:23 |
|
TABGD
TAB GIDA
|
244,60 | 249,50 | 242,00 | ₺96.252.655,50 | %-2,36 | 12:22 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,90 | 6,93 | 6,62 | ₺95.936.081,70 | %4,23 | 12:23 |
|
GENIL
GEN ILAC
|
11,12 | 11,20 | 11,03 | ₺95.149.879,00 | %0,00 | 12:22 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,44 | 2,51 | 2,36 | ₺94.208.552,79 | %6,55 | 12:23 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,29 | 13,29 | 11,96 | ₺93.570.313,82 | %9,93 | 12:23 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
342,25 | 348,00 | 335,00 | ₺93.215.200,00 | %-0,22 | 12:22 |
|
DOAS
DOGUS OTOMOTIV
|
170,20 | 173,20 | 170,00 | ₺93.022.256,10 | %-1,73 | 12:23 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,75 | 6,91 | 6,47 | ₺92.266.894,34 | %3,69 | 12:23 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,92 | 0,88 | ₺90.769.442,54 | %-3,30 | 12:23 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
243,10 | 252,75 | 242,90 | ₺90.645.352,25 | %-2,76 | 12:23 |
|
KRDMB
KARDEMIR (B)
|
129,80 | 130,00 | 127,00 | ₺89.981.994,90 | %0,54 | 12:22 |
|
INFO
INFO YATIRIM
|
7,03 | 7,08 | 6,79 | ₺88.523.954,39 | %1,74 | 12:23 |
|
AKENR
AKENERJI
|
11,04 | 11,54 | 10,86 | ₺88.466.329,60 | %-0,99 | 12:23 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,11 | 6,27 | 6,04 | ₺86.766.845,07 | %-0,49 | 12:22 |
|
GOODY
GOOD-YEAR
|
3,07 | 3,12 | 3,03 | ₺86.688.985,84 | %1,66 | 12:22 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,14 | 33,84 | 33,12 | ₺86.223.383,88 | %-1,43 | 12:22 |
|
CIMSA
CIMSA
|
45,34 | 45,66 | 45,14 | ₺85.423.330,32 | %-0,66 | 12:23 |
|
KUYAS
KUYAS YATIRIM
|
62,50 | 63,85 | 62,20 | ₺84.663.092,45 | %-1,81 | 12:23 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,24 | 1,20 | ₺83.172.867,00 | %-1,63 | 12:23 |
|
DOHOL
DOGAN HOLDING
|
20,80 | 20,94 | 20,48 | ₺82.992.270,94 | %0,48 | 12:22 |
|
PSGYO
PASIFIK GMYO
|
3,45 | 3,50 | 3,44 | ₺82.333.519,32 | %-0,58 | 12:23 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,20 | 62,20 | 58,00 | ₺81.929.130,70 | %2,07 | 12:23 |
|
ODAS
ODAS ELEKTRIK
|
7,70 | 7,72 | 7,60 | ₺81.876.150,47 | %0,26 | 12:23 |
|
HATSN
HATSAN GEMI
|
51,40 | 51,85 | 50,70 | ₺80.932.044,20 | %1,48 | 12:23 |
|
OZATD
OZATA DENIZCILIK
|
4.337,50 | 4.375,00 | 4.337,50 | ₺80.160.270,00 | %-0,97 | 12:23 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,37 | 10,54 | 9,80 | ₺78.944.666,95 | %5,28 | 12:23 |
|
ALGYO
ALARKO GMYO
|
3,68 | 3,69 | 3,50 | ₺78.747.446,22 | %4,25 | 12:23 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
111,20 | 116,60 | 111,20 | ₺78.469.708,10 | %-2,46 | 12:23 |
|
GOKNR
GOKNUR GIDA
|
19,41 | 19,82 | 19,25 | ₺77.823.073,07 | %-0,46 | 12:22 |
|
OSMEN
OSMANLI MENKUL
|
8,66 | 8,66 | 7,91 | ₺77.354.628,44 | %9,90 | 12:22 |
|
ANELE
ANEL ELEKTRIK
|
137,00 | 140,80 | 135,00 | ₺77.207.046,60 | %-1,79 | 12:22 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
202,40 | 203,10 | 201,30 | ₺76.750.822,30 | %-0,30 | 12:23 |
|
EDATA
E-DATA TEKNOLOJI
|
20,98 | 22,00 | 20,90 | ₺76.649.290,58 | %-0,94 | 12:23 |
|
ADEL
ADEL KALEMCILIK
|
32,46 | 33,36 | 31,78 | ₺76.604.758,50 | %-0,37 | 12:23 |
|
TUKAS
TUKAS
|
1,99 | 2,01 | 1,97 | ₺76.391.723,65 | %0,00 | 12:23 |
|
FZLGY
FUZUL GMYO
|
10,10 | 10,44 | 10,01 | ₺73.602.660,53 | %-3,81 | 12:23 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,41 | 10,63 | 10,27 | ₺72.775.934,48 | %-0,57 | 12:23 |
|
HDFGS
HEDEF GIRISIM
|
2,55 | 2,58 | 2,48 | ₺72.344.000,19 | %1,19 | 12:22 |
|
|
MEYSU
MEYSU GIDA
|
11,81 | 12,39 | 11,76 | ₺72.039.742,35 | %-3,20 | 12:23 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,36 | 31,62 | 30,62 | ₺71.845.760,70 | %1,82 | 12:23 |
|
|
MARMR
MARMARA HOLDING
|
2,47 | 2,54 | 2,46 | ₺71.799.097,47 | %-2,37 | 12:23 |
|
SUNTK
SUN TEKSTIL
|
40,58 | 41,18 | 38,88 | ₺71.738.976,70 | %3,26 | 12:22 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,16 | 19,70 | 19,13 | ₺70.977.280,59 | %-2,74 | 12:23 |
|
AKSA
AKSA
|
11,51 | 11,61 | 11,45 | ₺70.242.036,85 | %-0,09 | 12:23 |
|
NETAS
NETAS TELEKOM.
|
75,10 | 75,10 | 73,20 | ₺68.484.262,75 | %9,96 | 12:22 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
37,52 | 38,70 | 36,94 | ₺68.456.994,52 | %-1,26 | 12:23 |
|
ARMGD
ARMADA GIDA
|
214,40 | 219,00 | 214,10 | ₺68.357.501,20 | %-0,42 | 12:22 |
|
VESTL
VESTEL
|
21,52 | 21,64 | 21,10 | ₺68.263.999,26 | %-2,54 | 12:23 |
|
MPARK
MLP SAGLIK
|
433,25 | 440,00 | 432,50 | ₺67.788.631,50 | %-1,08 | 12:23 |
|
BAGFS
BAGFAS
|
26,78 | 27,34 | 25,98 | ₺67.281.569,22 | %6,78 | 12:23 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,06 | 23,30 | 22,86 | ₺67.046.460,08 | %0,17 | 12:22 |
|
ALTNY
ALTINAY SAVUNMA
|
15,70 | 15,84 | 15,66 | ₺66.330.687,00 | %-0,57 | 12:23 |
|
ISMEN
IS Y. MEN. DEG.
|
32,24 | 32,40 | 32,16 | ₺65.951.164,58 | %0,06 | 12:23 |
|
KRONT
KRON TEKNOLOJI
|
26,26 | 26,78 | 25,02 | ₺64.394.047,90 | %-4,92 | 12:23 |
|
OBAMS
OBA MAKARNACILIK
|
5,25 | 5,27 | 5,17 | ₺64.089.160,38 | %1,16 | 12:23 |
|
TRENJ
TR DOGAL ENERJI
|
93,15 | 94,90 | 92,85 | ₺61.336.552,90 | %-1,27 | 12:22 |
|
TGSAS
TGS DIS TICARET
|
207,00 | 223,40 | 204,20 | ₺59.268.085,60 | %-3,50 | 12:23 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,21 | 9,31 | 8,71 | ₺58.827.809,81 | %4,78 | 12:23 |
|
BVSAN
BULBULOGLU VINC
|
106,90 | 108,90 | 106,30 | ₺57.538.969,60 | %-5,73 | 12:22 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,74 | 3,77 | 3,59 | ₺57.111.720,12 | %0,00 | 12:23 |
|
GRTHO
GRAINTURK HOLDING
|
219,30 | 224,40 | 219,00 | ₺56.817.541,50 | %-2,45 | 12:23 |
|
OZSUB
OZSU BALIK
|
41,04 | 42,60 | 41,02 | ₺56.551.588,50 | %-3,48 | 12:22 |
|
IZENR
IZDEMIR ENERJI
|
8,53 | 8,59 | 8,51 | ₺54.726.388,32 | %-0,35 | 12:22 |
|
LINK
LINK BILGISAYAR
|
5,66 | 5,86 | 5,64 | ₺54.492.615,85 | %-3,41 | 12:23 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
130,50 | 134,00 | 130,00 | ₺54.287.164,80 | %-1,88 | 12:23 |
|
NATEN
NATUREL ENERJI
|
5,62 | 5,68 | 5,55 | ₺54.086.309,01 | %-0,88 | 12:23 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,10 | 4,53 | 4,10 | ₺53.236.169,89 | %-9,49 | 12:14 |
|
TSKB
T.S.K.B.
|
10,98 | 11,01 | 10,85 | ₺52.714.035,95 | %0,83 | 12:22 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,51 | 19,90 | 18,88 | ₺52.354.221,70 | %1,77 | 12:23 |
|
BLUME
BLUME METAL KIMYA
|
40,06 | 40,14 | 39,20 | ₺51.975.262,92 | %2,19 | 12:23 |
|
PRDGS
PARDUS GIRISIM
|
8,13 | 8,50 | 7,94 | ₺51.854.922,76 | %0,87 | 12:22 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.229,00 | 2.234,00 | 2.181,00 | ₺51.103.844,00 | %-1,37 | 12:23 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
24,14 | 24,76 | 23,50 | ₺50.464.790,22 | %0,50 | 12:23 |
|
MAVI
MAVI GIYIM
|
37,68 | 38,24 | 37,68 | ₺50.464.110,62 | %-1,21 | 12:23 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,63 | 11,97 | 11,55 | ₺49.872.244,82 | %-2,92 | 12:23 |
|
ENERY
ENERYA ENERJI
|
8,83 | 8,87 | 8,71 | ₺49.654.922,71 | %0,57 | 12:23 |
|
MNDRS
MENDERES TEKSTIL
|
11,42 | 11,83 | 11,10 | ₺49.195.119,89 | %3,07 | 12:22 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,38 | 19,52 | 19,12 | ₺49.143.946,36 | %1,20 | 12:23 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,47 | 10,57 | 10,41 | ₺48.691.207,29 | %-0,48 | 12:22 |
|
|
EKIM
EKIM TURIZM
|
17,24 | 17,53 | 17,23 | ₺48.150.380,96 | %-0,63 | 12:23 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
181,90 | 191,20 | 180,00 | ₺48.055.537,40 | %-4,86 | 12:22 |
|
KNFRT
KONFRUT TARIM
|
12,30 | 12,79 | 12,30 | ₺47.984.513,34 | %-2,38 | 12:23 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,31 | 1,30 | ₺47.795.844,21 | %0,00 | 12:23 |
|
SARKY
SARKUYSAN
|
25,98 | 26,46 | 25,88 | ₺47.747.755,34 | %-3,06 | 12:23 |
|
DOCO
DO-CO
|
11.442,50 | 11.540,00 | 11.332,50 | ₺47.687.527,50 | %-0,84 | 12:23 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
127,80 | 132,90 | 125,70 | ₺47.463.160,50 | %-1,77 | 12:23 |
|
ULUSE
ULUSOY ELEKTRIK
|
298,75 | 306,75 | 286,00 | ₺46.866.056,00 | %-2,61 | 12:23 |
|
|
AKHAN
AKHAN UN
|
40,48 | 41,28 | 40,44 | ₺46.719.115,78 | %0,50 | 12:22 |
|
TRGYO
TORUNLAR GMYO
|
90,75 | 91,90 | 90,55 | ₺46.705.992,35 | %-1,31 | 12:23 |
|
EGGUB
EGE GUBRE
|
99,20 | 104,00 | 98,95 | ₺46.045.685,60 | %-3,31 | 12:22 |
|
|
GENKM
GENTAS KIMYA
|
10,64 | 10,94 | 10,60 | ₺45.156.833,59 | %-3,45 | 12:23 |
|
OZKGY
OZAK GMYO
|
12,14 | 12,31 | 11,94 | ₺44.466.565,55 | %-2,33 | 12:23 |
|
|
SVGYO
SAVUR GMYO
|
15,27 | 15,45 | 15,20 | ₺43.296.112,42 | %0,26 | 12:23 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,46 | 16,18 | 15,38 | ₺43.144.349,54 | %-3,25 | 12:23 |
|
ISGSY
IS GIRISIM
|
16,89 | 17,40 | 16,83 | ₺42.140.817,55 | %-0,53 | 12:22 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,65 | 52,95 | 51,30 | ₺41.987.815,55 | %-1,71 | 12:23 |
|
ESCAR
ESCAR FILO
|
46,00 | 47,00 | 45,52 | ₺41.715.563,70 | %-1,12 | 12:22 |
|
IMASM
IMAS MAKINA
|
2,38 | 2,46 | 2,36 | ₺41.154.612,83 | %-2,46 | 12:23 |
|
KBORU
KUZEY BORU
|
22,88 | 23,86 | 22,84 | ₺41.041.641,94 | %-2,72 | 12:23 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,07 | 1,05 | ₺40.596.543,70 | %0,00 | 12:22 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,24 | 8,45 | 8,22 | ₺40.357.351,48 | %0,00 | 12:22 |
|
ARASE
DOGU ARAS ENERJI
|
119,90 | 126,00 | 118,00 | ₺40.336.160,70 | %-3,31 | 12:23 |
|
ISGYO
IS GMYO
|
27,38 | 27,68 | 26,68 | ₺40.252.917,12 | %1,86 | 12:23 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
54,00 | 55,70 | 53,50 | ₺40.017.171,55 | %-2,35 | 12:23 |
|
|
LXGYO
LUXERA GMYO
|
10,62 | 10,86 | 10,53 | ₺39.961.936,27 | %-1,94 | 12:23 |
|
KRGYO
KORFEZ GMYO
|
2,98 | 3,04 | 2,83 | ₺39.905.193,12 | %3,11 | 12:23 |
|
CELHA
CELIK HALAT
|
26,12 | 26,78 | 25,78 | ₺39.571.515,28 | %0,31 | 12:23 |
|
LRSHO
LORAS HOLDING
|
2,69 | 2,74 | 2,68 | ₺39.346.233,84 | %-1,47 | 12:23 |
|
MOPAS
MOPAS MARKETCILIK
|
28,30 | 28,92 | 27,90 | ₺39.055.020,16 | %0,21 | 12:23 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,29 | 9,33 | 8,99 | ₺38.218.576,04 | %2,20 | 12:23 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,74 | 36,92 | 36,36 | ₺38.031.776,72 | %0,93 | 12:23 |
|
RUBNS
RUBENIS TEKSTIL
|
33,72 | 35,04 | 33,50 | ₺37.778.298,40 | %-2,82 | 12:23 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,85 | 12,96 | 12,38 | ₺37.513.401,04 | %1,90 | 12:23 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,40 | 36,58 | 33,52 | ₺37.237.332,82 | %6,50 | 12:23 |
|
MRSHL
MARSHALL
|
1.715,00 | 1.787,00 | 1.707,00 | ₺36.096.308,00 | %-3,54 | 12:22 |
|
ANSGR
ANADOLU SIGORTA
|
27,90 | 28,34 | 27,90 | ₺35.822.202,46 | %-1,76 | 12:22 |
|
ARCLK
ARCELIK
|
93,70 | 94,05 | 93,30 | ₺35.700.694,30 | %-0,43 | 12:23 |
|
ALVES
ALVES KABLO
|
1,73 | 1,77 | 1,73 | ₺35.667.959,26 | %-1,70 | 12:23 |
|
KARSN
KARSAN OTOMOTIV
|
9,49 | 9,62 | 9,45 | ₺35.035.945,96 | %-0,94 | 12:22 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,56 | 4,70 | 4,55 | ₺34.999.102,39 | %-1,51 | 12:21 |
|
SELVA
SELVA GIDA
|
1,71 | 1,75 | 1,70 | ₺33.992.260,45 | %-3,39 | 12:21 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,68 | 33,12 | 32,66 | ₺33.707.467,62 | %-1,27 | 12:23 |
|
MERCN
MERCAN KIMYA
|
21,98 | 22,52 | 21,50 | ₺33.145.395,58 | %-0,54 | 12:21 |
|
KARTN
KARTONSAN
|
185,80 | 191,00 | 184,60 | ₺32.413.201,60 | %-1,33 | 12:21 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,28 | 10,55 | 9,83 | ₺32.253.685,95 | %2,29 | 12:22 |
|
KAREL
KAREL ELEKTRONIK
|
9,69 | 10,01 | 9,68 | ₺32.212.007,56 | %-1,92 | 12:22 |
|
BMSTL
BMS BIRLESIK METAL
|
46,38 | 47,00 | 46,00 | ₺32.022.180,56 | %0,74 | 12:23 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,80 | 108,90 | 104,80 | ₺31.879.426,10 | %-2,06 | 12:23 |
|
BERA
BERA HOLDING
|
13,32 | 13,56 | 13,22 | ₺31.702.310,63 | %-0,15 | 12:23 |
|
LILAK
LILA KAGIT
|
29,26 | 29,64 | 29,04 | ₺31.424.337,10 | %-0,48 | 12:23 |
|
CUSAN
CUHADAROGLU METAL
|
25,50 | 26,68 | 25,42 | ₺31.388.997,12 | %-0,62 | 12:23 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,86 | 22,40 | 21,60 | ₺30.905.817,72 | %1,58 | 12:23 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
78,20 | 80,60 | 75,20 | ₺30.453.212,50 | %3,92 | 12:23 |
|
ERCB
ERCIYAS CELIK BORU
|
47,40 | 48,00 | 45,00 | ₺30.356.997,90 | %-1,66 | 12:23 |
|
LOGO
LOGO YAZILIM
|
134,60 | 135,60 | 134,10 | ₺30.341.678,60 | %-0,44 | 12:22 |
|
RTALB
RTA LABORATUVARLARI
|
2,96 | 3,04 | 2,93 | ₺30.240.166,90 | %0,68 | 12:22 |
|
VRGYO
VERA KONSEPT GMYO
|
1,78 | 1,81 | 1,76 | ₺30.030.686,78 | %-0,56 | 12:16 |
|
BULGS
BULLS GSYO
|
34,86 | 35,66 | 34,70 | ₺29.898.601,28 | %-1,86 | 12:23 |
|
KRVGD
KERVAN GIDA
|
2,34 | 2,44 | 2,27 | ₺29.851.382,03 | %-2,09 | 12:23 |
|
YYLGD
YAYLA GIDA
|
10,22 | 10,32 | 10,21 | ₺29.821.488,25 | %-0,39 | 12:22 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,80 | 25,10 | 24,78 | ₺29.073.658,36 | %-1,20 | 12:22 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,76 | 18,32 | 17,34 | ₺28.393.831,25 | %-1,88 | 12:22 |
|
RYGYO
REYSAS GMYO
|
40,98 | 41,70 | 40,12 | ₺28.267.469,58 | %1,04 | 12:20 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,16 | 29,88 | 28,70 | ₺28.245.067,80 | %-2,54 | 12:23 |
|
|
AAGYO
AGAOGLU GMYO
|
12,46 | 12,66 | 12,45 | ₺28.130.805,25 | %-1,42 | 12:23 |
|
VSNMD
VISNE MADENCILIK
|
48,06 | 48,74 | 47,80 | ₺27.760.123,72 | %-0,25 | 12:23 |
|
AKSUE
AKSU ENERJI
|
45,60 | 46,22 | 45,00 | ₺27.697.794,12 | %-0,74 | 12:22 |
|
CGCAM
CAGDAS CAM
|
36,72 | 37,16 | 36,34 | ₺27.091.967,54 | %0,05 | 12:23 |
|
EKSUN
EKSUN GIDA
|
6,25 | 6,34 | 6,03 | ₺26.863.288,02 | %3,14 | 12:22 |
|
|
ZERGY
ZERAY GMYO
|
8,77 | 8,95 | 8,70 | ₺26.859.015,50 | %-1,46 | 12:23 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
183,10 | 183,80 | 182,50 | ₺26.689.055,50 | %0,66 | 12:23 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,80 | 2,86 | 2,78 | ₺26.688.002,42 | %-1,75 | 12:22 |
|
NTHOL
NET HOLDING
|
44,96 | 45,20 | 44,64 | ₺26.354.271,30 | %-0,62 | 12:21 |
|
BIENY
BIEN YAPI URUNLERI
|
21,32 | 21,92 | 21,30 | ₺26.291.659,64 | %-1,20 | 12:23 |
|
ZOREN
ZORLU ENERJI
|
2,26 | 2,27 | 2,24 | ₺26.149.283,47 | %-0,44 | 12:23 |
|
POLHO
POLISAN HOLDING
|
22,70 | 22,88 | 22,26 | ₺26.081.680,26 | %-1,39 | 12:23 |
|
SKTAS
SOKTAS
|
3,27 | 3,52 | 3,20 | ₺25.848.611,87 | %-2,10 | 12:22 |
|
KONKA
KONYA KAGIT
|
11,93 | 12,42 | 11,85 | ₺25.399.702,76 | %-0,17 | 12:23 |
|
GWIND
GALATA WIND ENERJI
|
22,90 | 23,10 | 22,80 | ₺25.159.188,64 | %0,26 | 12:23 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,12 | 44,68 | 42,62 | ₺24.984.919,36 | %0,47 | 12:23 |
|
ALBRK
ALBARAKA TURK
|
8,34 | 8,40 | 8,30 | ₺24.923.591,21 | %-0,36 | 12:22 |
|
|
VAKFA
VAKIF FAKTORING
|
10,91 | 11,08 | 10,91 | ₺24.848.180,02 | %-0,91 | 12:23 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
339,50 | 350,00 | 335,00 | ₺24.775.523,50 | %-1,88 | 12:23 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
57,85 | 58,00 | 56,95 | ₺24.463.124,30 | %1,40 | 12:23 |
|
TNZTP
TAPDI TINAZTEPE
|
27,52 | 27,68 | 27,06 | ₺24.293.008,30 | %0,22 | 12:22 |
|
INVES
INVESTCO HOLDING
|
763,00 | 769,00 | 750,00 | ₺23.941.584,00 | %1,67 | 12:22 |
|
ECZYT
ECZACIBASI YATIRIM
|
323,25 | 328,50 | 322,50 | ₺23.804.838,00 | %-0,84 | 12:22 |
|
REEDR
REEDER TEKNOLOJI
|
5,99 | 6,05 | 5,95 | ₺23.773.075,08 | %0,00 | 12:23 |
|
BESLR
BESLER GIDA
|
13,13 | 13,50 | 12,75 | ₺23.719.064,81 | %-2,96 | 12:21 |
|
DUNYH
DUNYA HOLDING
|
150,00 | 151,50 | 147,30 | ₺23.650.067,00 | %0,47 | 12:22 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,13 | 5,15 | 5,08 | ₺22.928.668,88 | %0,39 | 12:23 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,75 | 59,45 | 58,70 | ₺22.897.595,45 | %-1,43 | 12:23 |
|
SNGYO
SINPAS GMYO
|
3,14 | 3,16 | 3,10 | ₺22.856.042,55 | %-2,18 | 12:22 |
|
BURCE
BURCELIK
|
36,06 | 36,50 | 35,64 | ₺22.777.510,24 | %-0,50 | 12:23 |
|
FRIGO
FRIGO PAK GIDA
|
2,32 | 2,34 | 2,29 | ₺22.620.937,65 | %0,43 | 12:21 |
|
BAHKM
BAHADIR KIMYA
|
125,20 | 128,70 | 124,70 | ₺22.568.394,70 | %-1,26 | 12:21 |
|
ETILR
ETILER GIDA
|
6,07 | 6,30 | 5,99 | ₺22.511.780,67 | %-3,65 | 12:22 |
|
TBORG
T.TUBORG
|
135,20 | 138,40 | 133,40 | ₺21.760.767,80 | %1,65 | 12:23 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
238,00 | 240,00 | 237,30 | ₺21.729.326,00 | %-0,63 | 12:22 |
|
EMKEL
EMEK ELEKTRIK
|
17,55 | 17,80 | 17,54 | ₺21.602.611,91 | %-1,07 | 12:23 |
|
PCILT
PC ILETISIM MEDYA
|
31,10 | 31,74 | 30,06 | ₺21.422.088,70 | %-0,89 | 12:22 |
|
YIGIT
YIGIT AKU
|
20,94 | 21,20 | 20,94 | ₺21.346.405,12 | %-1,23 | 12:22 |
|
BORLS
BORLEASE OTOMOTIV
|
4,05 | 4,19 | 4,02 | ₺21.136.233,58 | %-2,64 | 12:22 |
|
OFSYM
OFIS YEM GIDA
|
61,45 | 62,75 | 60,80 | ₺21.121.561,30 | %1,57 | 12:22 |
|
RYSAS
REYSAS LOJISTIK
|
22,22 | 22,78 | 22,18 | ₺21.113.924,20 | %-0,18 | 12:22 |
|
CLEBI
CELEBI
|
1.524,00 | 1.542,00 | 1.516,00 | ₺20.965.425,00 | %-1,61 | 12:22 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,39 | 6,49 | 6,32 | ₺20.911.728,03 | %0,16 | 12:22 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,64 | 46,76 | 46,14 | ₺20.820.063,62 | %-0,26 | 12:23 |
|
INDES
INDEKS BILGISAYAR
|
10,78 | 10,91 | 10,66 | ₺20.634.968,51 | %-0,19 | 12:22 |
|
HLGYO
HALK GMYO
|
4,26 | 4,35 | 4,24 | ₺20.588.229,10 | %-1,16 | 12:23 |
|
TEKTU
TEK-ART TURIZM
|
7,43 | 7,64 | 7,38 | ₺20.575.228,09 | %-0,27 | 12:23 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,93 | 17,08 | 16,90 | ₺20.537.288,20 | %-0,70 | 12:23 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,44 | 7,52 | 7,43 | ₺20.298.568,36 | %-0,67 | 12:23 |
|
HURGZ
HURRIYET GZT.
|
7,40 | 7,46 | 7,18 | ₺20.085.212,22 | %0,00 | 12:21 |
|
EUREN
EUROPEN ENDUSTRI
|
3,82 | 3,87 | 3,82 | ₺20.005.753,34 | %-1,04 | 12:23 |
|
ADGYO
ADRA GMYO
|
57,20 | 59,45 | 57,10 | ₺19.983.922,60 | %-3,38 | 12:23 |
|
GSDHO
GSD HOLDING
|
4,90 | 4,96 | 4,86 | ₺19.903.583,24 | %-0,41 | 12:22 |
|
EGEEN
EGE ENDUSTRI
|
5.235,00 | 5.287,50 | 5.225,00 | ₺19.755.297,50 | %-0,10 | 12:22 |
|
YGGYO
YENI GIMAT GMYO
|
227,20 | 239,80 | 227,20 | ₺19.644.961,00 | %-4,94 | 12:21 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,20 | 2,07 | ₺19.608.114,55 | %-0,48 | 12:22 |
|
MOBTL
MOBILTEL ILETISIM
|
13,15 | 13,69 | 12,93 | ₺19.527.588,73 | %-3,31 | 12:23 |
|
EDIP
EDIP GAYRIMENKUL
|
34,96 | 35,34 | 34,74 | ₺19.480.368,82 | %-0,91 | 12:23 |
|
MARTI
MARTI OTEL
|
1,38 | 1,39 | 1,36 | ₺19.474.874,10 | %-0,72 | 12:22 |
|
NTGAZ
NATURELGAZ
|
10,61 | 10,79 | 10,53 | ₺19.096.499,80 | %0,09 | 12:23 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,24 | 40,90 | 40,02 | ₺18.872.315,74 | %-1,61 | 12:23 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,82 | 29,28 | 28,36 | ₺18.812.472,38 | %0,98 | 12:22 |
|
EKOS
EKOS TEKNOLOJI
|
5,54 | 5,54 | 5,42 | ₺18.776.185,38 | %-0,18 | 12:23 |
|
AKCNS
AKCANSA
|
242,20 | 242,90 | 240,00 | ₺18.703.714,60 | %0,71 | 12:20 |
|
OBASE
OBASE BILGISAYAR
|
37,04 | 38,90 | 37,00 | ₺18.631.089,86 | %-5,65 | 12:23 |
|
ULUFA
ULUSAL FAKTORING
|
1,74 | 1,74 | 1,70 | ₺18.480.866,11 | %0,00 | 12:23 |
|
TTRAK
TURK TRAKTOR
|
416,50 | 417,25 | 411,25 | ₺18.295.930,50 | %0,12 | 12:22 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.700,00 | 1.711,00 | 1.696,00 | ₺18.175.584,00 | %-0,18 | 12:23 |
|
KOPOL
KOZA POLYESTER
|
5,58 | 5,65 | 5,54 | ₺18.118.315,87 | %-0,89 | 12:22 |
|
FADE
FADE GIDA
|
15,28 | 15,40 | 15,21 | ₺17.962.694,71 | %0,20 | 12:22 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,85 | 78,95 | 77,05 | ₺17.873.534,75 | %1,22 | 12:22 |
|
ICBCT
ICBC TURKEY BANK
|
21,08 | 21,42 | 21,00 | ₺17.777.651,68 | %-0,75 | 12:21 |
|
PSDTC
PERGAMON DIS TICARET
|
148,30 | 151,50 | 147,70 | ₺17.737.025,40 | %-1,13 | 12:23 |
|
IHAAS
IHLAS HABER AJANSI
|
58,30 | 59,45 | 57,55 | ₺17.637.088,60 | %-1,02 | 12:23 |
|
KONYA
KONYA CIMENTO
|
3.670,00 | 3.747,50 | 3.660,00 | ₺17.230.647,50 | %-0,81 | 12:23 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,05 | 11,27 | 11,03 | ₺17.083.911,52 | %-0,99 | 12:21 |
|
TATGD
TAT GIDA
|
17,92 | 18,28 | 17,80 | ₺17.073.295,22 | %-1,92 | 12:23 |
|
PAPIL
PAPILON SAVUNMA
|
11,85 | 12,06 | 11,79 | ₺16.968.050,02 | %-1,74 | 12:23 |
|
GOZDE
GOZDE GIRISIM
|
22,62 | 22,76 | 21,88 | ₺16.800.226,42 | %2,91 | 12:23 |
|
VAKKO
VAKKO TEKSTIL
|
65,55 | 66,90 | 63,65 | ₺16.777.745,05 | %-4,72 | 12:23 |
|
YUNSA
YUNSA
|
8,59 | 8,72 | 8,55 | ₺16.502.522,30 | %-1,49 | 12:23 |
|
PLTUR
PLATFORM TURIZM
|
20,06 | 20,38 | 19,99 | ₺16.426.100,32 | %-0,50 | 12:22 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,22 | 20,48 | 19,98 | ₺16.351.669,28 | %0,00 | 12:20 |
|
BORSK
BOR SEKER
|
6,17 | 6,20 | 6,04 | ₺16.130.652,35 | %1,31 | 12:22 |
|
DAGI
DAGI GIYIM
|
10,05 | 10,15 | 9,95 | ₺16.123.295,35 | %0,10 | 12:23 |
|
GSDDE
GSD DENIZCILIK
|
12,96 | 13,32 | 12,92 | ₺16.023.203,99 | %-2,56 | 12:23 |
|
KRSTL
KRISTAL KOLA
|
9,26 | 9,36 | 9,23 | ₺15.902.224,45 | %-1,07 | 12:22 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,37 | 5,46 | 5,35 | ₺15.412.295,34 | %-1,47 | 12:22 |
|
KFEIN
KAFEIN YAZILIM
|
8,75 | 8,99 | 8,72 | ₺15.377.897,65 | %-1,91 | 12:23 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,68 | 32,46 | 31,52 | ₺15.335.690,92 | %-0,50 | 12:22 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,34 | 2,36 | 2,33 | ₺14.895.721,74 | %-0,85 | 12:23 |
|
SANEL
SANEL MUHENDISLIK
|
57,50 | 59,95 | 55,40 | ₺14.785.037,65 | %-2,29 | 12:23 |
|
ARZUM
ARZUM EV ALETLERI
|
1,67 | 1,67 | 1,64 | ₺14.624.181,72 | %1,21 | 12:22 |
|
TARKM
TARKIM BITKI KORUMA
|
446,00 | 460,00 | 445,25 | ₺14.484.809,00 | %-2,09 | 12:23 |
|
MRGYO
MARTI GMYO
|
1,27 | 1,28 | 1,26 | ₺14.484.339,98 | %0,00 | 12:22 |
|
AKGRT
AKSIGORTA
|
6,34 | 6,36 | 6,32 | ₺14.266.480,88 | %-0,31 | 12:22 |
|
AVGYO
AVRASYA GMYO
|
16,94 | 17,01 | 16,14 | ₺13.984.219,77 | %0,65 | 12:22 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
472,25 | 472,25 | 472,25 | ₺13.943.181,25 | %-9,96 | 12:19 |
|
JANTS
JANTSA JANT SANAYI
|
14,83 | 15,12 | 14,79 | ₺13.743.507,50 | %-0,60 | 12:22 |
|
POLTK
POLITEKNIK METAL
|
4.525,00 | 4.730,00 | 4.500,00 | ₺13.326.952,50 | %-1,42 | 12:22 |
|
KZBGY
KIZILBUK GYO
|
1,98 | 2,02 | 1,98 | ₺13.050.666,12 | %-1,98 | 12:22 |
|
VAKFN
VAKIF FIN. KIR.
|
1,16 | 1,17 | 1,16 | ₺12.967.701,49 | %-0,85 | 12:22 |
|
AKSGY
AKIS GMYO
|
9,70 | 9,75 | 9,68 | ₺12.928.829,99 | %-0,31 | 12:17 |
|
ONRYT
ONUR TEKNOLOJI
|
58,40 | 59,25 | 58,25 | ₺12.922.736,20 | %-1,77 | 12:22 |
|
CEMAS
CEMAS DOKUM
|
4,05 | 4,09 | 4,03 | ₺12.868.376,28 | %-0,49 | 12:22 |
|
AYEN
AYEN ENERJI
|
31,86 | 33,40 | 31,82 | ₺12.762.137,72 | %-3,69 | 12:23 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,70 | 15,90 | 15,52 | ₺12.709.383,73 | %-1,07 | 12:22 |
|
ARSAN
ARSAN HOLDING
|
3,47 | 3,51 | 3,45 | ₺12.700.996,33 | %-0,86 | 12:22 |
|
SEKUR
SEKURO PLASTIK
|
10,79 | 10,99 | 10,50 | ₺12.573.772,57 | %-1,82 | 12:22 |
|
DOGUB
DOGUSAN
|
75,00 | 76,95 | 74,60 | ₺12.507.539,05 | %-2,60 | 12:22 |
|
DESA
DESA DERI
|
10,21 | 10,43 | 10,09 | ₺12.366.843,20 | %-1,83 | 12:23 |
|
HATEK
HATAY TEKSTIL
|
12,77 | 12,80 | 12,26 | ₺12.326.384,22 | %2,49 | 12:22 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,92 | 26,32 | 25,70 | ₺12.248.761,36 | %-0,46 | 12:23 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,91 | 2,95 | 2,89 | ₺12.170.187,55 | %-1,36 | 12:22 |
|
KAPLM
KAPLAMIN
|
432,00 | 442,00 | 428,50 | ₺12.099.412,00 | %-2,15 | 12:20 |
|
SMART
SMARTIKS YAZILIM
|
24,86 | 25,46 | 24,48 | ₺12.054.629,34 | %0,16 | 12:23 |
|
BSOKE
BATICIM CIMENTO
|
33,72 | 34,20 | 33,66 | ₺11.986.984,06 | %-1,11 | 12:22 |
|
LIDFA
LIDER FAKTORING
|
2,70 | 2,73 | 2,67 | ₺11.878.731,90 | %-1,10 | 12:23 |
|
OZYSR
OZYASAR TEL
|
13,01 | 13,21 | 12,87 | ₺11.820.070,69 | %-1,51 | 12:21 |
|
ULUUN
ULUSOY UN SANAYI
|
8,37 | 8,47 | 8,31 | ₺11.764.639,49 | %-0,24 | 12:23 |
|
BLCYT
BILICI YATIRIM
|
19,99 | 20,20 | 19,56 | ₺11.607.483,07 | %-0,05 | 12:23 |
|
TUCLK
TUGCELIK
|
3,93 | 4,08 | 3,90 | ₺11.509.596,78 | %-1,01 | 12:23 |
|
KOTON
KOTON MAGAZACILIK
|
12,60 | 12,66 | 12,39 | ₺11.439.467,66 | %1,04 | 12:23 |
|
SRVGY
SERVET GMYO
|
2,48 | 2,53 | 2,47 | ₺11.381.306,02 | %-1,59 | 12:22 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,15 | 9,33 | 9,10 | ₺11.295.259,10 | %0,11 | 12:23 |
|
OTTO
OTTO HOLDING
|
170,80 | 170,80 | 167,20 | ₺11.122.374,50 | %0,59 | 12:23 |
|
AHSGY
AHES GMYO
|
18,70 | 18,92 | 18,49 | ₺10.777.437,67 | %-0,37 | 12:23 |
|
SKYMD
SEKER YATIRIM
|
14,60 | 14,82 | 14,46 | ₺10.723.291,92 | %0,55 | 12:21 |
|
EPLAS
EGEPLAST
|
5,56 | 5,76 | 5,50 | ₺10.553.742,91 | %-3,14 | 12:23 |
|
ATAKP
ATAKEY PATATES
|
45,34 | 46,28 | 45,28 | ₺10.518.385,84 | %-1,22 | 12:23 |
|
MAKTK
MAKINA TAKIM
|
9,74 | 10,05 | 9,72 | ₺10.466.704,80 | %-2,60 | 12:23 |
|
ALKIM
ALKIM KIMYA
|
15,78 | 15,90 | 15,65 | ₺10.373.024,93 | %0,70 | 12:23 |
|
AYCES
ALTINYUNUS CESME
|
466,00 | 474,00 | 462,00 | ₺10.289.476,75 | %-0,27 | 12:22 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,88 | 32,20 | 30,78 | ₺10.243.748,58 | %-1,09 | 12:22 |
|
CRDFA
CREDITWEST FAKTORING
|
27,50 | 27,98 | 27,22 | ₺10.210.244,52 | %-1,79 | 12:22 |
|
GENTS
GENTAS
|
5,14 | 5,20 | 5,10 | ₺10.106.703,22 | %-0,96 | 12:22 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,70 | 77,75 | 76,60 | ₺10.032.433,55 | %-0,78 | 12:23 |
|
IZINV
IZ YATIRIM HOLDING
|
56,85 | 58,40 | 56,55 | ₺9.923.744,20 | %-2,40 | 12:23 |
|
KLSER
KALESERAMIK
|
24,50 | 24,80 | 24,48 | ₺9.911.835,86 | %-0,81 | 12:22 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,57 | 1,58 | 1,56 | ₺9.860.317,52 | %0,64 | 12:23 |
|
METRO
METRO HOLDING
|
8,73 | 8,89 | 8,72 | ₺9.800.857,90 | %-1,13 | 12:22 |
|
EGPRO
EGE PROFIL
|
35,04 | 35,80 | 34,92 | ₺9.757.798,60 | %-1,13 | 12:23 |
|
USAK
USAK SERAMIK
|
1,22 | 1,24 | 1,22 | ₺9.644.184,14 | %-1,61 | 12:23 |
|
CMBTN
CIMBETON
|
1.565,00 | 1.600,00 | 1.560,00 | ₺9.642.381,00 | %-0,32 | 12:23 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,20 | 17,43 | 17,17 | ₺9.605.232,47 | %-1,83 | 12:23 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,48 | 35,90 | 34,70 | ₺9.576.564,44 | %1,66 | 12:23 |
|
MARKA
US YATIRIM HOLDING
|
84,85 | 87,85 | 84,85 | ₺9.511.562,85 | %-1,91 | 12:23 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,48 | 22,70 | 22,36 | ₺9.507.201,36 | %-0,53 | 12:22 |
|
CEOEM
CEO EVENT MEDYA
|
25,22 | 25,42 | 24,82 | ₺9.465.045,44 | %0,40 | 12:23 |
|
DGNMO
DOGANLAR MOBILYA
|
8,90 | 9,20 | 8,88 | ₺9.423.764,39 | %-1,77 | 12:11 |
|
DARDL
DARDANEL
|
1,70 | 1,73 | 1,70 | ₺9.391.004,87 | %-0,58 | 12:22 |
|
DITAS
DITAS BDY
|
24,90 | 25,74 | 24,88 | ₺9.358.113,28 | %-3,04 | 12:23 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,83 | 15,00 | 14,75 | ₺9.340.746,93 | %0,00 | 12:23 |
|
KLMSN
KLIMASAN KLIMA
|
30,18 | 30,32 | 29,20 | ₺9.316.149,56 | %0,47 | 12:22 |
|
|
AKFGY
AKFEN GMYO
|
2,58 | 2,60 | 2,57 | ₺9.270.623,67 | %-0,39 | 12:22 |
|
GARFA
GARANTI FAKTORING
|
26,08 | 26,48 | 26,00 | ₺9.266.822,30 | %-1,51 | 12:23 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,04 | 7,10 | 7,01 | ₺9.256.727,12 | %0,00 | 12:22 |
|
LYDHO
LYDIA HOLDING
|
176,90 | 179,20 | 176,70 | ₺9.195.648,90 | %-1,12 | 12:22 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,00 | 6,11 | 5,99 | ₺9.096.089,30 | %-1,80 | 12:22 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,69 | 7,80 | 7,66 | ₺8.992.816,41 | %-2,04 | 12:22 |
|
ASGYO
ASCE GMYO
|
10,99 | 11,10 | 10,98 | ₺8.968.761,16 | %-0,63 | 12:23 |
|
DURKN
DURUKAN SEKERLEME
|
20,72 | 21,00 | 20,24 | ₺8.875.259,50 | %-0,19 | 12:23 |
|
TSGYO
TSKB GMYO
|
5,91 | 5,96 | 5,80 | ₺8.797.585,96 | %0,34 | 12:20 |
|
VERUS
VERUSA HOLDING
|
635,50 | 638,50 | 624,50 | ₺8.788.048,00 | %1,68 | 12:23 |
|
SNICA
SANICA ISI SANAYI
|
3,16 | 3,18 | 3,15 | ₺8.626.097,47 | %0,00 | 12:23 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,35 | 51,75 | 50,30 | ₺8.607.420,25 | %-1,85 | 12:22 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.009,00 | 1.013,00 | 999,00 | ₺8.472.757,00 | %-0,20 | 12:20 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
256,00 | 260,00 | 248,10 | ₺8.230.990,55 | %-1,44 | 12:21 |
|
BOSSA
BOSSA
|
6,68 | 6,76 | 6,55 | ₺8.230.823,97 | %0,75 | 12:22 |
|
ALCAR
ALARKO CARRIER
|
703,00 | 708,50 | 702,00 | ₺8.228.801,00 | %-0,35 | 12:20 |
|
MNDTR
MONDI TURKEY
|
4,93 | 4,99 | 4,90 | ₺8.165.033,78 | %-2,95 | 12:22 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,82 | 38,94 | 38,54 | ₺7.992.474,26 | %0,41 | 12:22 |
|
MERKO
MERKO GIDA
|
1,35 | 1,38 | 1,35 | ₺7.974.396,70 | %-1,46 | 12:23 |
|
GLRYH
GULER YAT. HOLDING
|
3,20 | 3,22 | 3,16 | ₺7.963.819,29 | %0,63 | 12:22 |
|
PARSN
PARSAN
|
70,75 | 72,30 | 70,55 | ₺7.957.482,90 | %-1,80 | 12:22 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,35 | 85,65 | 84,25 | ₺7.913.601,25 | %-0,71 | 12:23 |
|
MERIT
MERIT TURIZM
|
16,06 | 16,17 | 15,94 | ₺7.841.361,45 | %0,25 | 12:20 |
|
YATAS
YATAS
|
34,54 | 35,50 | 34,28 | ₺7.839.082,70 | %-1,71 | 12:23 |
|
PINSU
PINAR SU
|
10,30 | 10,40 | 10,25 | ₺7.784.168,84 | %-0,39 | 12:21 |
|
ICUGS
ICU GIRISIM
|
5,47 | 5,52 | 5,45 | ₺7.619.555,64 | %-0,36 | 12:23 |
|
ARENA
ARENA BILGISAYAR
|
20,92 | 21,16 | 20,20 | ₺7.582.738,12 | %-0,48 | 12:21 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
232,70 | 234,70 | 232,30 | ₺7.513.528,30 | %-0,85 | 12:23 |
|
AVPGY
AVRUPAKENT GMYO
|
50,55 | 51,15 | 50,50 | ₺7.466.710,85 | %-0,88 | 12:22 |
|
TRCAS
TURCAS HOLDING
|
45,40 | 46,54 | 45,40 | ₺7.424.171,58 | %-2,03 | 12:23 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,38 | 3,48 | 3,37 | ₺7.323.386,13 | %-2,59 | 12:23 |
|
BMSCH
BMS CELIK HASIR
|
12,25 | 12,68 | 12,14 | ₺7.217.323,73 | %-0,81 | 12:22 |
|
BEGYO
BATI EGE GMYO
|
3,55 | 3,61 | 3,52 | ₺7.208.329,50 | %-1,66 | 12:23 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,83 | 3,90 | 3,82 | ₺7.192.954,51 | %-1,79 | 12:21 |
|
PAMEL
PAMEL ELEKTRIK
|
78,60 | 79,70 | 78,45 | ₺7.183.349,65 | %-0,32 | 12:23 |
|
DYOBY
DYO BOYA
|
13,16 | 13,19 | 13,04 | ₺7.162.901,95 | %0,08 | 12:22 |
|
KLGYO
KILER GMYO
|
4,44 | 4,51 | 4,42 | ₺7.128.304,28 | %-0,89 | 12:23 |
|
FORMT
FORMET METAL VE CAM
|
1,67 | 1,68 | 1,66 | ₺7.037.076,76 | %-0,60 | 12:23 |
|
ARTMS
ARTEMIS HALI
|
35,82 | 36,00 | 35,44 | ₺7.017.364,66 | %1,13 | 12:23 |
|
RAYSG
RAY SIGORTA
|
160,20 | 162,90 | 159,90 | ₺6.990.105,80 | %-0,99 | 12:22 |
|
DENGE
DENGE HOLDING
|
2,27 | 2,29 | 2,25 | ₺6.975.796,40 | %0,00 | 12:21 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,80 | 38,96 | 37,76 | ₺6.958.109,48 | %-2,88 | 12:22 |
|
VKGYO
VAKIF GMYO
|
1,93 | 1,94 | 1,92 | ₺6.817.049,06 | %0,00 | 12:23 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,34 | 13,64 | 13,21 | ₺6.565.986,92 | %-0,52 | 12:22 |
|
ISFIN
IS FIN.KIR.
|
20,50 | 20,72 | 20,46 | ₺6.541.866,54 | %-0,49 | 12:19 |
|
UFUK
UFUK YATIRIM
|
1.820,00 | 1.867,00 | 1.814,00 | ₺6.539.755,00 | %-1,09 | 12:13 |
|
PKENT
PETROKENT TURIZM
|
126,70 | 128,50 | 125,60 | ₺6.501.622,80 | %0,24 | 12:22 |
|
MAKIM
MAKIM MAKINE
|
15,89 | 16,08 | 15,80 | ₺6.422.712,10 | %-1,79 | 12:22 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,59 | 1,56 | ₺6.358.100,11 | %-1,88 | 12:22 |
|
BRISA
BRISA
|
78,30 | 79,25 | 78,20 | ₺6.172.891,65 | %-0,45 | 12:22 |
|
VERTU
VERUSATURK GIRISIM
|
36,36 | 36,70 | 36,16 | ₺6.121.933,96 | %-0,87 | 12:22 |
|
ALKA
ALKIM KAGIT
|
8,09 | 8,15 | 8,03 | ₺6.024.083,92 | %0,12 | 12:22 |
|
SUWEN
SUWEN TEKSTIL
|
6,28 | 6,39 | 6,25 | ₺5.983.886,53 | %-0,32 | 12:23 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,20 | 43,46 | 42,96 | ₺5.958.360,78 | %0,70 | 12:22 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96 | 13,15 | 12,95 | ₺5.887.613,71 | %0,00 | 12:23 |
|
GEDZA
GEDIZ AMBALAJ
|
27,96 | 28,34 | 27,86 | ₺5.721.216,28 | %0,29 | 12:22 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,78 | 3,80 | 3,76 | ₺5.616.203,32 | %-0,26 | 12:22 |
|
BURVA
BURCELIK VANA
|
798,50 | 812,00 | 797,50 | ₺5.611.687,00 | %-1,66 | 12:23 |
|
EGEPO
NASMED EGEPOL
|
17,68 | 17,87 | 17,65 | ₺5.588.401,22 | %-0,84 | 12:22 |
|
ACSEL
ACIPAYAM SELULOZ
|
120,80 | 122,00 | 120,00 | ₺5.559.975,10 | %-0,98 | 12:22 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,92 | 23,06 | 21,62 | ₺5.438.087,00 | %1,87 | 12:23 |
|
VANGD
VANET GIDA
|
101,00 | 102,10 | 99,20 | ₺5.416.935,80 | %0,40 | 12:22 |
|
PENGD
PENGUEN GIDA
|
9,41 | 9,59 | 9,39 | ₺5.252.271,69 | %-1,88 | 12:22 |
|
INGRM
INGRAM BILISIM
|
390,50 | 395,25 | 385,00 | ₺5.243.917,00 | %-1,14 | 12:23 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,02 | 33,50 | 33,00 | ₺5.136.436,06 | %-1,43 | 12:23 |
|
DESPC
DESPEC BILGISAYAR
|
39,52 | 40,00 | 39,40 | ₺5.093.735,18 | %-1,20 | 12:19 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,19 | 1,20 | 1,18 | ₺5.050.785,62 | %0,00 | 12:23 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,50 | 130,20 | 128,60 | ₺5.018.381,30 | %0,08 | 12:22 |
|
ASUZU
ANADOLU ISUZU
|
47,04 | 47,26 | 46,96 | ₺4.995.303,70 | %-0,13 | 12:23 |
|
DMSAS
DEMISAS DOKUM
|
8,79 | 8,86 | 8,74 | ₺4.924.162,44 | %-0,57 | 12:21 |
|
BANVT
BANVIT
|
156,80 | 158,70 | 155,80 | ₺4.762.356,10 | %0,19 | 12:22 |
|
EYGYO
EYG GMYO
|
2,50 | 2,57 | 2,48 | ₺4.704.493,42 | %-1,96 | 12:20 |
|
DGATE
DATAGATE BILGISAYAR
|
105,30 | 106,60 | 105,00 | ₺4.697.022,80 | %-1,40 | 12:17 |
|
NUGYO
NUROL GMYO
|
8,78 | 8,83 | 8,68 | ₺4.639.520,66 | %0,23 | 12:23 |
|
ZRGYO
ZIRAAT GMYO
|
19,60 | 19,85 | 19,57 | ₺4.542.524,68 | %-1,21 | 12:22 |
|
AFYON
AFYON CIMENTO
|
12,44 | 12,52 | 12,40 | ₺4.525.413,78 | %-0,64 | 12:23 |
|
PNSUT
PINAR SUT
|
10,29 | 10,41 | 10,27 | ₺4.482.116,60 | %-0,87 | 12:23 |
|
PAGYO
PANORA GMYO
|
151,70 | 154,60 | 151,00 | ₺4.482.000,50 | %-1,88 | 12:22 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,10 | 19,41 | 19,06 | ₺4.471.986,49 | %-0,31 | 12:22 |
|
INTEM
INTEMA
|
257,75 | 265,00 | 257,25 | ₺4.413.907,25 | %-1,90 | 12:23 |
|
BIZIM
BIZIM MAGAZALARI
|
23,10 | 23,72 | 22,98 | ₺4.348.808,12 | %-3,02 | 12:22 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,06 | 23,00 | 22,04 | ₺4.309.107,68 | %-4,91 | 12:22 |
|
ERBOS
ERBOSAN
|
151,70 | 153,90 | 151,00 | ₺4.282.327,10 | %-1,43 | 12:22 |
|
BAKAB
BAK AMBALAJ
|
45,56 | 46,86 | 45,02 | ₺4.233.572,76 | %-1,47 | 12:23 |
|
CONSE
CONSUS ENERJI
|
2,26 | 2,29 | 2,26 | ₺4.195.317,32 | %-1,31 | 12:23 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,40 | 10,77 | 10,39 | ₺4.115.195,95 | %-1,79 | 12:23 |
|
CEMTS
CEMTAS
|
8,82 | 8,89 | 8,73 | ₺4.076.949,19 | %0,23 | 12:21 |
|
KUTPO
KUTAHYA PORSELEN
|
81,35 | 82,00 | 81,05 | ₺3.885.716,40 | %0,12 | 12:20 |
|
YKSLN
YUKSELEN CELIK
|
2,82 | 2,84 | 2,81 | ₺3.865.458,88 | %-0,35 | 12:22 |
|
MSGYO
MISTRAL GMYO
|
5,95 | 6,04 | 5,94 | ₺3.819.399,21 | %-0,83 | 12:20 |
|
BEYAZ
BEYAZ FILO
|
23,44 | 23,76 | 23,10 | ₺3.685.228,14 | %0,69 | 12:18 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,99 | 16,49 | 15,89 | ₺3.673.824,58 | %-1,11 | 12:22 |
|
KRTEK
KARSU TEKSTIL
|
6,16 | 6,21 | 6,12 | ₺3.672.376,93 | %-3,75 | 12:22 |
|
NUHCM
NUH CIMENTO
|
217,80 | 220,30 | 217,00 | ₺3.463.588,00 | %-0,09 | 12:20 |
|
DURDO
DURAN DOGAN BASIM
|
5,12 | 5,20 | 5,12 | ₺3.448.886,02 | %-0,58 | 12:21 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,17 | 12,33 | 12,16 | ₺3.446.407,64 | %-1,06 | 12:22 |
|
KZGYO
KUZUGRUP GMYO
|
19,68 | 19,90 | 19,63 | ₺3.374.854,76 | %-0,05 | 12:23 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,72 | 6,89 | 6,71 | ₺3.292.705,23 | %-1,90 | 12:23 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.282,50 | 13.602,50 | 13.000,00 | ₺3.266.995,00 | %-1,74 | 12:23 |
|
SEGYO
SEKER GMYO
|
3,82 | 3,86 | 3,80 | ₺3.249.049,50 | %-0,52 | 12:23 |
|
HTTBT
HITIT BILGISAYAR
|
36,56 | 36,82 | 36,44 | ₺3.232.413,96 | %-0,65 | 12:20 |
|
DERIM
DERIMOD
|
35,62 | 36,30 | 34,86 | ₺3.228.982,76 | %0,23 | 12:21 |
|
BNTAS
BANTAS AMBALAJ
|
6,34 | 6,34 | 6,29 | ₺3.224.601,12 | %0,79 | 12:23 |
|
IDGYO
IDEALIST GMYO
|
3,10 | 3,19 | 3,04 | ₺3.207.076,31 | %-1,59 | 12:21 |
|
FMIZP
F-M IZMIT PISTON
|
294,75 | 296,50 | 294,50 | ₺3.131.814,25 | %0,08 | 12:23 |
|
SEKFK
SEKER FIN. KIR.
|
4,80 | 4,80 | 4,70 | ₺3.098.139,87 | %0,00 | 12:23 |
|
PETUN
PINAR ET VE UN
|
11,07 | 11,19 | 11,02 | ₺3.090.072,18 | %0,18 | 12:23 |
|
BUCIM
BURSA CIMENTO
|
5,04 | 5,10 | 5,03 | ₺3.053.762,47 | %-0,98 | 12:22 |
|
OZRDN
OZERDEN AMBALAJ
|
27,86 | 28,38 | 27,10 | ₺2.963.280,98 | %-1,90 | 12:23 |
|
BARMA
BAREM AMBALAJ
|
10,22 | 10,22 | 10,22 | ₺2.938.382,86 | %-6,32 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,97 | 8,09 | 7,95 | ₺2.822.353,37 | %-0,38 | 12:23 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,62 | 13,78 | 13,60 | ₺2.821.916,15 | %-0,58 | 12:23 |
|
ZEDUR
ZEDUR ENERJI
|
7,86 | 7,98 | 7,83 | ₺2.819.963,02 | %-0,13 | 12:21 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,74 | 26,00 | 25,56 | ₺2.658.561,36 | %-0,77 | 12:19 |
|
MHRGY
MHR GMYO
|
3,29 | 3,33 | 3,28 | ₺2.614.115,82 | %-0,30 | 12:21 |
|
TLMAN
TRABZON LIMAN
|
79,20 | 80,00 | 78,85 | ₺2.538.396,30 | %-1,06 | 12:19 |
|
TDGYO
TREND GMYO
|
16,59 | 16,75 | 16,51 | ₺2.523.246,15 | %-0,48 | 12:21 |
|
ISBTR
IS BANKASI (B)
|
490.000,00 | 499.997,50 | 473.000,00 | ₺2.408.997,50 | %-2,00 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,85 | 10,93 | 10,74 | ₺2.392.533,48 | %-0,46 | 12:20 |
|
EUYO
EURO YAT. ORT.
|
5,18 | 5,25 | 5,10 | ₺2.375.927,84 | %-2,26 | 12:22 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,40 | 20,86 | 20,14 | ₺2.255.855,38 | %-1,16 | 12:21 |
|
LUKSK
LUKS KADIFE
|
87,40 | 88,90 | 87,00 | ₺2.203.405,85 | %-1,02 | 12:23 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,18 | 1,17 | ₺2.199.183,51 | %0,85 | 12:23 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,20 | 7,29 | 6,95 | ₺2.183.143,66 | %-1,37 | 12:22 |
|
SONME
SONMEZ FILAMENT
|
138,30 | 139,00 | 135,60 | ₺2.152.877,50 | %-0,50 | 12:23 |
|
VKING
VIKING KAGIT
|
21,94 | 22,42 | 21,58 | ₺2.150.342,74 | %-1,26 | 12:21 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,22 | 27,40 | 27,02 | ₺2.025.667,02 | %0,07 | 12:19 |
|
RODRG
RODRIGO TEKSTIL
|
24,98 | 25,00 | 24,38 | ₺2.014.408,88 | %1,13 | 12:22 |
|
AKMGY
AKMERKEZ GMYO
|
275,00 | 280,00 | 273,75 | ₺1.919.309,75 | %-1,43 | 12:20 |
|
ATLAS
ATLAS YAT. ORT.
|
6,44 | 6,56 | 6,40 | ₺1.864.731,60 | %-0,31 | 12:22 |
|
ERSU
ERSU GIDA
|
24,90 | 25,30 | 24,82 | ₺1.824.473,68 | %-0,64 | 12:20 |
|
SAMAT
SARAY MATBAACILIK
|
5,38 | 5,45 | 5,36 | ₺1.768.200,34 | %-1,10 | 12:20 |
|
SEYKM
SEYITLER KIMYA
|
4,67 | 4,75 | 4,65 | ₺1.754.233,51 | %-0,85 | 12:21 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,84 | 12,97 | 12,80 | ₺1.739.620,12 | %-0,08 | 12:22 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,88 | 13,00 | 12,75 | ₺1.688.314,35 | %0,47 | 12:19 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,48 | 2,53 | 2,47 | ₺1.647.910,27 | %-1,98 | 12:19 |
|
DGGYO
DOGUS GMYO
|
34,72 | 34,96 | 33,82 | ₺1.618.404,64 | %-0,80 | 12:14 |
|
DZGYO
DENIZ GMYO
|
7,38 | 7,43 | 7,37 | ₺1.594.615,28 | %0,14 | 12:16 |
|
HUBVC
HUB GIRISIM
|
2,61 | 2,64 | 2,58 | ₺1.493.614,18 | %-0,76 | 12:22 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,36 | 12,70 | 12,23 | ₺1.482.673,40 | %-2,83 | 12:22 |
|
VKFYO
VAKIF YAT. ORT.
|
22,44 | 22,82 | 22,04 | ₺1.461.544,02 | %-1,58 | 12:21 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,10 | 11,10 | 11,10 | ₺1.374.579,60 | %0,00 | 09:55 |
|
EGSER
EGE SERAMIK
|
2,99 | 3,03 | 2,98 | ₺1.321.384,70 | %-0,66 | 12:22 |
|
SANKO
SANKO PAZARLAMA
|
18,83 | 19,09 | 18,82 | ₺1.298.911,92 | %-0,32 | 12:21 |
|
COSMO
COSMOS YAT. HOLDING
|
114,10 | 118,00 | 113,00 | ₺1.287.169,80 | %-1,55 | 12:22 |
|
ISYAT
IS YAT. ORT.
|
7,41 | 7,44 | 7,39 | ₺1.284.211,46 | %0,00 | 12:20 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,22 | 2,25 | 2,20 | ₺1.220.730,43 | %-2,20 | 12:21 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,00 | 1,97 | ₺1.130.805,03 | %0,00 | 12:18 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,70 | 3,79 | 3,61 | ₺1.128.780,36 | %0,00 | 12:20 |
|
ATAGY
ATA GMYO
|
10,32 | 10,50 | 10,30 | ₺1.110.817,56 | %-0,67 | 12:21 |
|
OYAYO
OYAK YAT. ORT.
|
44,00 | 44,48 | 43,74 | ₺1.012.932,46 | %0,00 | 12:21 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,99 | 3,99 | 3,99 | ₺965.065,29 | %0,25 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,29 | 2,34 | 2,28 | ₺941.452,29 | %-0,87 | 12:21 |
|
MTRYO
METRO YAT. ORT.
|
8,46 | 8,54 | 8,40 | ₺936.592,64 | %1,20 | 12:19 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,25 | 1,27 | 1,25 | ₺925.409,38 | %-0,79 | 12:16 |
|
GRNYO
GARANTI YAT. ORT.
|
13,93 | 14,23 | 13,90 | ₺889.631,03 | %-1,55 | 12:22 |
|
AGYO
ATAKULE GMYO
|
7,30 | 7,39 | 7,11 | ₺849.519,32 | %-1,08 | 12:22 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,90 | 10,90 | 10,90 | ₺616.144,30 | %-2,33 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,00 | 27,00 | 27,00 | ₺614.250,00 | %-6,57 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
117,00 | 117,00 | 117,00 | ₺557.505,00 | %0,00 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
16,50 | 16,50 | 16,50 | ₺515.988,00 | %0,00 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
262,25 | 262,25 | 262,25 | ₺311.028,50 | %0,00 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
53,15 | 53,15 | 53,15 | ₺241.991,95 | %-1,67 | 09:55 |
|
YONGA
YONGA MOBILYA
|
49,00 | 49,00 | 49,00 | ₺220.843,00 | %3,77 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,29 | 5,29 | 5,22 | ₺195.573,35 | %0,57 | 12:19 |
|
GATEG
GATE GROUP TEKNOLOJI
|
303,00 | 303,00 | 303,00 | ₺193.314,00 | %0,33 | 09:55 |
|
KENT
KENT GIDA
|
368,50 | 368,50 | 368,50 | ₺187.566,50 | %4,99 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
1,18 | 1,18 | 1,18 | ₺185.222,24 | %0,00 | 09:55 |
|
QNBTR
QNB BANK
|
190,50 | 190,50 | 190,50 | ₺164.592,00 | %-1,30 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
13,12 | 13,12 | 13,12 | ₺161.244,80 | %-4,23 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
57,25 | 57,25 | 57,25 | ₺160.987,00 | %0,00 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
73,20 | 73,20 | 73,20 | ₺141.715,20 | %0,27 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
164,70 | 164,70 | 164,70 | ₺137.359,80 | %-0,36 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
70,50 | 70,50 | 70,50 | ₺127.746,00 | %-4,41 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
71,00 | 71,00 | 71,00 | ₺112.038,00 | %-0,98 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.502,50 | 2.502,50 | 2.502,50 | ₺82.582,50 | %1,89 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
265,00 | 265,00 | 265,00 | ₺80.825,00 | %-1,58 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,46 | 14,46 | 14,46 | ₺73.297,74 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,84 | 0,84 | ₺60.986,52 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,21 | 13,21 | 13,21 | ₺52.060,61 | %-0,08 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,50 | 7,50 | 7,50 | ₺42.240,00 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,99 | 8,99 | 8,99 | ₺40.095,40 | %-0,11 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
61,05 | 61,05 | 61,05 | ₺31.684,95 | %0,00 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,74 | 44,74 | 44,74 | ₺28.275,68 | %-1,50 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,80 | 1,80 | 1,80 | ₺23.988,60 | %-0,55 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
113,30 | 113,30 | 113,30 | ₺22.773,30 | %0,00 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
169,20 | 169,20 | 169,20 | ₺17.766,00 | %-2,65 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,32 | 20,32 | 20,32 | ₺6.441,44 | %1,09 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,00 | 32,00 | 32,00 | ₺6.400,00 | %4,03 | 09:55 |
|
CMENT
CIMENTAS
|
274,25 | 274,25 | 274,25 | ₺1.645,50 | %0,09 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|