Tüm Hisse Senetleri
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
277,25 | 278,50 | 268,50 | ₺7.191.834.657,13 | %3,26 | 15:37 | |
TUPRS
TUPRAS
|
171,10 | 171,40 | 164,80 | ₺3.271.455.457,30 | %3,57 | 15:37 | |
YKBNK
YAPI VE KREDI BANK.
|
23,38 | 23,48 | 21,90 | ₺2.999.271.278,82 | %6,08 | 15:37 | |
EREGL
EREGLI DEMIR CELIK
|
44,28 | 44,50 | 44,00 | ₺2.541.349.765,02 | %0,45 | 15:37 | |
REEDR
REEDER TEKNOLOJI
|
57,70 | 61,05 | 54,50 | ₺2.469.411.302,20 | %3,50 | 15:37 | |
ISCTR
IS BANKASI (C)
|
10,75 | 10,81 | 10,29 | ₺2.320.834.060,32 | %4,07 | 15:37 | |
MOGAN
MOGAN ENERJI
|
19,61 | 21,00 | 19,42 | ₺2.310.267.221,91 | %-4,06 | 15:37 | |
ASTOR
ASTOR ENERJI
|
97,75 | 100,30 | 97,60 | ₺2.289.300.466,85 | %-1,31 | 15:37 | |
AKBNK
AKBANK
|
42,38 | 42,54 | 40,10 | ₺2.241.268.857,80 | %5,58 | 15:37 | |
KCHOL
KOC HOLDING
|
178,60 | 179,80 | 173,80 | ₺1.899.872.714,90 | %1,94 | 15:37 | |
MIATK
MIA TEKNOLOJI
|
69,20 | 71,20 | 62,50 | ₺1.861.707.691,65 | %6,87 | 15:37 | |
ZOREN
ZORLU ENERJI
|
5,39 | 5,44 | 5,20 | ₺1.771.794.985,87 | %3,06 | 15:37 | |
GARAN
GARANTI BANKASI
|
63,80 | 64,10 | 60,90 | ₺1.676.436.530,65 | %3,99 | 15:37 | |
DOAS
DOGUS OTOMOTIV
|
314,50 | 316,75 | 303,25 | ₺1.650.549.891,25 | %1,13 | 15:37 | |
ARTMS
ARTEMIS HALI
|
53,30 | 57,95 | 53,15 | ₺1.557.256.695,90 | %-9,74 | 15:37 | |
ALVES
ALVES KABLO
|
57,60 | 59,90 | 52,90 | ₺1.395.100.474,30 | %4,16 | 15:37 | |
ASELS
ASELSAN
|
56,25 | 56,60 | 55,00 | ₺1.390.624.393,80 | %1,99 | 15:37 | |
PGSUS
PEGASUS
|
787,00 | 791,00 | 772,50 | ₺1.253.477.774,00 | %1,55 | 15:37 | |
EKGYO
EMLAK KONUT GMYO
|
10,67 | 10,76 | 10,40 | ₺1.166.471.600,25 | %1,23 | 15:37 | |
TCELL
TURKCELL
|
64,85 | 65,40 | 63,60 | ₺1.122.861.867,30 | %1,49 | 15:37 | |
PETKM
PETKIM
|
23,12 | 23,40 | 22,72 | ₺992.614.337,88 | %0,61 | 15:37 | |
OBAMS
OBA MAKARNACILIK
|
49,66 | 50,85 | 48,88 | ₺957.914.639,27 | %0,20 | 15:37 | |
PATEK
PASIFIK TEKNOLOJI
|
153,10 | 158,70 | 149,60 | ₺905.630.271,30 | %-2,67 | 15:37 | |
SAHOL
SABANCI HOLDING
|
76,25 | 76,95 | 74,80 | ₺889.508.210,25 | %1,60 | 15:37 | |
MGROS
MIGROS TICARET
|
470,00 | 475,75 | 459,50 | ₺878.909.545,00 | %-2,99 | 15:37 | |
SASA
SASA POLYESTER
|
38,20 | 38,38 | 37,64 | ₺846.880.710,42 | %1,22 | 15:37 | |
TOASO
TOFAS OTO. FAB.
|
272,50 | 274,00 | 265,50 | ₺835.387.859,00 | %0,46 | 15:37 | |
KOZAL
KOZA ALTIN
|
22,26 | 22,48 | 22,04 | ₺797.329.149,10 | %0,00 | 15:37 | |
FROTO
FORD OTOSAN
|
1.100,00 | 1.101,00 | 1.059,00 | ₺793.795.582,00 | %3,00 | 15:37 | |
LMKDC
LIMAK DOGU ANADOLU
|
34,74 | 34,98 | 32,60 | ₺710.250.454,50 | %2,84 | 15:37 | |
SISE
SISE CAM
|
47,38 | 47,54 | 46,80 | ₺706.609.635,96 | %1,07 | 15:37 | |
TABGD
TAB GIDA
|
136,10 | 141,00 | 135,10 | ₺699.054.200,00 | %3,66 | 15:37 | |
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
24,10 | 24,17 | 23,93 | ₺697.753.147,25 | %0,00 | 15:37 | |
AGROT
AGROTECH TEKNOLOJI
|
31,64 | 32,68 | 31,02 | ₺682.803.824,74 | %0,51 | 15:37 | |
BIMAS
BIM MAGAZALAR
|
387,75 | 389,75 | 373,75 | ₺662.200.032,00 | %2,38 | 15:37 | |
AKFYE
AKFEN YEN. ENERJI
|
26,26 | 27,46 | 26,12 | ₺653.932.515,74 | %-8,25 | 15:37 | |
PEKGY
PEKER GMYO
|
21,56 | 23,04 | 21,50 | ₺623.894.049,58 | %-9,72 | 15:37 | |
KONTR
KONTROLMATIK TEKNOLOJI
|
235,10 | 237,90 | 230,90 | ₺597.813.635,10 | %1,60 | 15:37 | |
KRDMD
KARDEMIR (D)
|
23,56 | 23,76 | 23,22 | ₺589.175.564,46 | %0,68 | 15:37 | |
GUBRF
GUBRE FABRIK.
|
166,60 | 168,10 | 164,50 | ₺529.091.038,50 | %0,54 | 15:37 | |
ODAS
ODAS ELEKTRIK
|
9,35 | 9,47 | 9,25 | ₺524.216.781,57 | %0,86 | 15:37 | |
JANTS
JANTSA JANT SANAYI
|
243,40 | 248,90 | 225,00 | ₺515.672.581,50 | %4,64 | 15:37 | |
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
160,40 | 160,60 | 148,00 | ₺486.531.896,80 | %8,38 | 15:37 | |
HEKTS
HEKTAS
|
17,13 | 17,26 | 16,96 | ₺457.139.953,55 | %0,65 | 15:37 | |
SOKM
SOK MARKETLER TICARET
|
62,85 | 63,85 | 61,70 | ₺450.820.525,00 | %-2,10 | 15:37 | |
HALKB
T. HALK BANKASI
|
13,66 | 13,77 | 13,34 | ₺435.772.192,17 | %0,29 | 15:37 | |
KCAER
KOCAER CELIK
|
52,40 | 52,90 | 50,10 | ₺411.158.984,75 | %0,58 | 15:37 | |
BJKAS
BESIKTAS FUTBOL YAT.
|
66,60 | 75,05 | 66,10 | ₺410.416.029,20 | %-9,02 | 15:36 | |
CEMAS
CEMAS DOKUM
|
5,39 | 5,46 | 5,09 | ₺406.877.561,29 | %5,69 | 15:37 | |
ENKAI
ENKA INSAAT
|
36,20 | 36,56 | 36,04 | ₺401.597.171,86 | %-0,55 | 15:37 | |
TTKOM
TURK TELEKOM
|
29,12 | 29,50 | 28,64 | ₺400.875.542,98 | %1,39 | 15:37 | |
ULKER
ULKER BISKUVI
|
104,90 | 106,50 | 102,10 | ₺371.905.679,60 | %1,65 | 15:37 | |
CLEBI
CELEBI
|
1.392,00 | 1.444,00 | 1.301,00 | ₺371.684.600,00 | %1,83 | 15:37 | |
BINHO
1000 YATIRIMLAR HOL.
|
546,00 | 556,00 | 534,00 | ₺365.655.357,50 | %2,63 | 15:37 | |
TTRAK
TURK TRAKTOR
|
911,50 | 912,00 | 886,00 | ₺364.080.797,00 | %2,94 | 15:37 | |
ALARK
ALARKO HOLDING
|
126,40 | 127,30 | 123,20 | ₺358.816.130,20 | %2,02 | 15:37 | |
VRGYO
VERA KONSEPT GMYO
|
52,35 | 54,50 | 50,25 | ₺357.535.005,10 | %2,15 | 15:37 | |
FONET
FONET BILGI TEKNOLOJILERI
|
28,28 | 30,50 | 25,28 | ₺354.341.434,64 | %0,71 | 15:37 | |
AVHOL
AVRUPA YATIRIM HOLDING
|
51,50 | 52,90 | 46,16 | ₺350.830.597,89 | %7,07 | 15:37 | |
VAKBN
VAKIFLAR BANKASI
|
13,58 | 13,70 | 13,18 | ₺342.721.811,33 | %1,42 | 15:37 | |
CIMSA
CIMSA
|
31,44 | 31,96 | 30,78 | ₺333.683.496,88 | %-0,51 | 15:37 | |
YEOTK
YEO TEKNOLOJI ENERJI
|
213,80 | 218,30 | 211,20 | ₺329.659.522,10 | %1,23 | 15:37 | |
KBORU
KUZEY BORU
|
122,90 | 126,50 | 120,30 | ₺326.095.279,20 | %-0,08 | 15:37 | |
BRSAN
BORUSAN BORU SANAYI
|
608,50 | 615,00 | 602,00 | ₺322.457.324,00 | %-0,25 | 15:37 | |
GLYHO
GLOBAL YAT. HOLDING
|
12,97 | 13,02 | 11,82 | ₺309.919.654,31 | %9,54 | 15:36 | |
ISMEN
IS Y. MEN. DEG.
|
33,16 | 33,68 | 32,10 | ₺302.703.975,60 | %-2,07 | 15:37 | |
ARCLK
ARCELIK
|
149,70 | 149,80 | 146,60 | ₺288.917.020,70 | %1,15 | 15:37 | |
DOHOL
DOGAN HOLDING
|
12,72 | 12,74 | 12,44 | ₺283.503.322,60 | %2,25 | 15:37 | |
MAVI
MAVI GIYIM
|
74,00 | 77,40 | 71,85 | ₺281.372.994,55 | %-2,37 | 15:37 | |
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
46,46 | 47,70 | 43,86 | ₺269.974.812,24 | %4,88 | 15:37 | |
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
14,21 | 15,01 | 14,08 | ₺261.387.530,65 | %2,97 | 15:37 | |
TAVHL
TAV HAVALIMANLARI
|
163,40 | 164,20 | 159,50 | ₺253.240.117,80 | %1,11 | 15:37 | |
CCOLA
COCA COLA ICECEK
|
571,50 | 576,00 | 555,00 | ₺249.736.487,50 | %2,97 | 15:37 | |
SMART
SMARTIKS YAZILIM
|
49,70 | 51,95 | 46,10 | ₺241.745.489,32 | %4,85 | 15:37 | |
BEGYO
BATI EGE GMYO
|
5,85 | 6,69 | 5,85 | ₺236.638.084,94 | %-9,86 | 15:37 | |
RYGYO
REYSAS GMYO
|
30,68 | 31,60 | 28,84 | ₺234.138.903,72 | %3,58 | 15:36 | |
QUAGR
QUA GRANITE HAYAL YAPI
|
4,00 | 4,17 | 3,89 | ₺233.568.440,85 | %2,56 | 15:37 | |
KOZAA
KOZA MADENCILIK
|
47,88 | 48,40 | 47,20 | ₺229.159.987,60 | %-0,04 | 15:37 | |
TARKM
TARKIM BITKI KORUMA
|
675,50 | 692,00 | 650,00 | ₺225.260.475,50 | %3,05 | 15:37 | |
ADEL
ADEL KALEMCILIK
|
705,50 | 723,50 | 696,00 | ₺216.139.749,00 | %1,29 | 15:37 | |
SMRTG
SMART GUNES ENERJISI TEK.
|
55,25 | 56,95 | 55,15 | ₺215.483.884,00 | %-1,16 | 15:37 | |
GEREL
GERSAN ELEKTRIK
|
39,92 | 42,84 | 39,40 | ₺212.822.995,26 | %-3,67 | 15:37 | |
BORSK
BOR SEKER
|
40,10 | 41,32 | 39,64 | ₺211.913.404,92 | %-1,43 | 15:37 | |
ECILC
ECZACIBASI ILAC
|
53,10 | 54,60 | 52,15 | ₺208.415.276,00 | %1,34 | 15:37 | |
EUPWR
EUROPOWER ENERJI
|
152,70 | 154,60 | 151,50 | ₺205.575.178,80 | %0,07 | 15:37 | |
ENERY
ENERYA ENERJI
|
156,70 | 158,50 | 145,50 | ₺204.043.439,60 | %5,38 | 15:37 | |
BAYRK
BAYRAK TABAN SANAYI
|
45,84 | 48,06 | 44,32 | ₺203.230.809,42 | %-0,65 | 15:37 | |
ENJSA
ENERJISA ENERJI
|
56,80 | 57,35 | 55,80 | ₺202.597.446,75 | %1,07 | 15:37 | |
CMBTN
CIMBETON
|
4.047,50 | 4.167,50 | 3.820,00 | ₺196.868.090,00 | %1,95 | 15:37 | |
KARSN
KARSAN OTOMOTIV
|
11,20 | 11,47 | 11,17 | ₺195.488.264,06 | %0,18 | 15:37 | |
HATSN
HATSAN GEMI
|
69,20 | 71,50 | 66,15 | ₺194.932.087,30 | %3,28 | 15:37 | |
ALFAS
ALFA SOLAR ENERJI
|
89,30 | 90,20 | 87,50 | ₺194.709.065,80 | %0,96 | 15:37 | |
MEGMT
MEGA METAL
|
43,50 | 44,50 | 42,28 | ₺191.939.215,38 | %0,23 | 15:37 | |
KFEIN
KAFEIN YAZILIM
|
145,60 | 150,50 | 137,10 | ₺191.595.661,40 | %3,41 | 15:37 | |
EGEEN
EGE ENDUSTRI
|
14.290,00 | 14.415,00 | 14.080,00 | ₺189.612.947,50 | %-0,03 | 15:37 | |
OYAKC
OYAK CIMENTO
|
61,50 | 62,05 | 60,55 | ₺185.884.664,30 | %0,82 | 15:37 | |
CATES
CATES ELEKTRIK
|
59,10 | 60,45 | 57,80 | ₺183.085.465,15 | %-0,92 | 15:37 | |
ALCAR
ALARKO CARRIER
|
1.587,00 | 1.616,00 | 1.507,00 | ₺182.729.261,00 | %-3,58 | 15:37 | |
GSRAY
GALATASARAY SPORTIF
|
6,76 | 6,89 | 6,57 | ₺180.563.558,72 | %-0,73 | 15:37 | |
EUREN
EUROPEN ENDUSTRI
|
17,05 | 17,20 | 16,72 | ₺180.089.301,97 | %1,73 | 15:37 | |
BRYAT
BORUSAN YAT. PAZ.
|
3.597,50 | 3.637,50 | 3.527,50 | ₺176.077.080,00 | %0,84 | 15:37 | |
LINK
LINK BILGISAYAR
|
405,50 | 431,00 | 392,00 | ₺171.811.719,75 | %3,44 | 15:37 | |
AGHOL
ANADOLU GRUBU HOLDING
|
247,80 | 250,75 | 243,50 | ₺167.325.240,75 | %-0,08 | 15:37 | |
GESAN
GIRISIM ELEKTRIK SANAYI
|
68,60 | 69,35 | 66,50 | ₺164.578.989,30 | %1,55 | 15:37 | |
AKSGY
AKIS GMYO
|
16,63 | 17,99 | 16,61 | ₺162.404.831,26 | %-5,94 | 15:37 | |
ATATP
ATP YAZILIM
|
112,90 | 112,90 | 100,40 | ₺161.486.802,80 | %9,93 | 15:36 | |
IPEKE
IPEK DOGAL ENERJI
|
38,86 | 39,58 | 38,30 | ₺159.596.732,36 | %-0,36 | 15:37 | |
BERA
BERA HOLDING
|
17,34 | 17,44 | 16,99 | ₺157.750.295,01 | %2,06 | 15:37 | |
PAPIL
PAPILON SAVUNMA
|
122,40 | 122,40 | 110,90 | ₺154.464.413,10 | %9,97 | 15:36 | |
INDES
INDEKS BILGISAYAR
|
10,40 | 10,53 | 9,80 | ₺154.074.452,33 | %6,12 | 15:37 | |
CWENE
CW ENERJI
|
276,00 | 278,50 | 273,25 | ₺152.821.258,50 | %1,01 | 15:37 | |
VBTYZ
VBT YAZILIM
|
37,00 | 38,34 | 36,20 | ₺149.783.801,56 | %2,61 | 15:37 | |
EKOS
EKOS TEKNOLOJI
|
49,78 | 50,70 | 48,94 | ₺147.190.650,25 | %0,97 | 15:37 | |
AHGAZ
AHLATCI DOGALGAZ
|
13,83 | 14,13 | 13,66 | ₺146.880.704,27 | %0,22 | 15:37 | |
KARTN
KARTONSAN
|
130,40 | 137,00 | 127,00 | ₺144.249.872,50 | %4,65 | 15:37 | |
KORDS
KORDSA TEKNIK TEKSTIL
|
102,90 | 103,60 | 100,50 | ₺144.202.651,40 | %0,88 | 15:37 | |
TKFEN
TEKFEN HOLDING
|
43,16 | 43,56 | 41,92 | ₺143.175.714,94 | %1,55 | 15:37 | |
TKNSA
TEKNOSA IC VE DIS TICARET
|
44,72 | 45,58 | 44,58 | ₺140.838.380,50 | %-0,62 | 15:37 | |
ERBOS
ERBOSAN
|
294,50 | 309,00 | 281,25 | ₺139.615.123,00 | %0,08 | 15:37 | |
ASUZU
ANADOLU ISUZU
|
75,05 | 77,75 | 72,95 | ₺139.241.259,30 | %-0,40 | 15:37 | |
EDATA
E-DATA TEKNOLOJI
|
26,48 | 27,86 | 24,30 | ₺138.893.191,44 | %4,50 | 15:37 | |
AKFGY
AKFEN GMYO
|
2,46 | 2,50 | 2,44 | ₺137.748.747,58 | %0,00 | 15:37 | |
FENER
FENERBAHCE FUTBOL
|
85,55 | 86,65 | 83,60 | ₺136.735.399,85 | %-2,56 | 15:37 | |
ALCTL
ALCATEL LUCENT TELETAS
|
133,40 | 135,20 | 129,30 | ₺135.969.309,40 | %1,75 | 15:37 | |
KTLEV
KATILIMEVIM TAS. FIN.
|
114,30 | 122,50 | 113,40 | ₺133.730.630,00 | %-2,31 | 15:36 | |
IMASM
IMAS MAKINA
|
17,88 | 18,37 | 17,75 | ₺130.644.164,61 | %-0,83 | 15:37 | |
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
13,08 | 13,33 | 12,45 | ₺129.392.139,65 | %5,23 | 15:37 | |
ESCAR
ESCAR FILO
|
232,90 | 238,30 | 218,60 | ₺127.513.997,80 | %1,30 | 15:37 | |
TUKAS
TUKAS
|
8,07 | 8,13 | 7,88 | ₺126.906.853,46 | %1,51 | 15:37 | |
VESTL
VESTEL
|
76,15 | 76,65 | 75,00 | ₺125.249.283,80 | %0,79 | 15:37 | |
SAMAT
SARAY MATBAACILIK
|
55,55 | 57,85 | 54,50 | ₺124.523.343,20 | %-2,37 | 15:37 | |
MPARK
MLP SAGLIK
|
172,90 | 183,90 | 172,50 | ₺122.428.072,20 | %-3,62 | 15:37 | |
MIPAZ
MILPA
|
101,40 | 102,80 | 92,60 | ₺122.143.332,80 | %8,45 | 15:37 | |
DENGE
DENGE HOLDING
|
3,27 | 3,29 | 3,02 | ₺121.186.057,19 | %7,57 | 15:37 | |
IZENR
IZDEMIR ENERJI
|
28,42 | 28,52 | 27,50 | ₺120.305.277,06 | %1,36 | 15:37 | |
KONYA
KONYA CIMENTO
|
9.687,50 | 9.790,00 | 9.500,00 | ₺120.181.657,50 | %-0,79 | 15:37 | |
ERCB
ERCIYAS CELIK BORU
|
168,40 | 172,00 | 167,00 | ₺119.311.958,40 | %-1,00 | 15:37 | |
KLSER
KALESERAMIK
|
63,55 | 64,70 | 62,75 | ₺117.279.758,25 | %0,39 | 15:37 | |
TSKB
T.S.K.B.
|
8,52 | 8,55 | 8,21 | ₺113.352.742,02 | %2,77 | 15:37 | |
BFREN
BOSCH FREN SISTEMLERI
|
1.035,00 | 1.047,00 | 1.001,00 | ₺112.775.570,00 | %1,77 | 15:37 | |
KARYE
KARTAL YEN. ENERJI
|
44,98 | 46,94 | 42,70 | ₺109.796.083,38 | %0,13 | 15:37 | |
GOLTS
GOLTAS CIMENTO
|
340,50 | 348,00 | 330,75 | ₺107.997.192,25 | %2,95 | 15:37 | |
AEFES
ANADOLU EFES
|
139,90 | 140,20 | 137,10 | ₺107.185.177,70 | %1,75 | 15:37 | |
DAPGM
DAP GAYRIMENKUL
|
31,46 | 31,80 | 30,58 | ₺106.686.496,94 | %1,16 | 15:37 | |
AVPGY
AVRUPAKENT GMYO
|
41,12 | 41,70 | 40,86 | ₺104.680.064,46 | %-0,05 | 15:37 | |
GENIL
GEN ILAC
|
76,40 | 76,70 | 72,35 | ₺102.778.924,40 | %4,66 | 15:36 | |
BRISA
BRISA
|
118,20 | 124,90 | 117,10 | ₺102.769.832,50 | %0,60 | 15:37 | |
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
19,58 | 19,78 | 19,28 | ₺102.516.277,18 | %0,41 | 15:37 | |
CANTE
CAN2 TERMIK
|
17,18 | 17,26 | 16,99 | ₺101.695.174,00 | %1,06 | 15:37 | |
MOBTL
MOBILTEL ILETISIM
|
6,44 | 6,62 | 6,23 | ₺100.883.858,79 | %2,55 | 15:37 | |
ENSRI
ENSARI DERI
|
37,28 | 38,34 | 36,84 | ₺100.827.419,36 | %-2,36 | 15:37 | |
SDTTR
SDT UZAY VE SAVUNMA
|
330,25 | 337,00 | 328,75 | ₺100.760.181,75 | %-0,53 | 15:37 | |
SKBNK
SEKERBANK
|
4,34 | 4,36 | 4,23 | ₺100.413.224,33 | %2,12 | 15:37 | |
ITTFH
LORAS HOLDING
|
3,63 | 3,85 | 3,61 | ₺99.488.216,56 | %-2,94 | 18:10 | |
TRGYO
TORUNLAR GMYO
|
41,08 | 41,72 | 39,74 | ₺97.774.864,02 | %2,19 | 15:37 | |
IDEAS
SKYALP FINANSAL TEKNOLOJILER
|
203,90 | 207,90 | 194,80 | ₺97.419.840,80 | %0,84 | 18:10 | |
ATAKP
ATAKEY PATATES
|
48,16 | 49,00 | 47,52 | ₺97.215.280,84 | %-3,87 | 15:37 | |
NETAS
NETAS TELEKOM.
|
84,45 | 84,45 | 76,05 | ₺95.761.041,00 | %9,96 | 15:36 | |
BIENY
BIEN YAPI URUNLERI
|
41,22 | 41,72 | 40,80 | ₺95.400.770,90 | %0,54 | 15:37 | |
TLMAN
TRABZON LIMAN
|
123,40 | 123,40 | 111,00 | ₺95.387.979,90 | %9,98 | 15:37 | |
VESBE
VESTEL BEYAZ ESYA
|
19,10 | 19,26 | 19,03 | ₺92.358.731,02 | %0,00 | 15:37 | |
CVKMD
CVK MADEN
|
421,00 | 429,75 | 418,75 | ₺89.026.673,25 | %-0,53 | 15:37 | |
BUCIM
BURSA CIMENTO
|
7,90 | 7,96 | 7,80 | ₺88.733.652,89 | %0,38 | 15:37 | |
AKSEN
AKSA ENERJI
|
35,76 | 35,94 | 35,26 | ₺88.010.352,30 | %0,73 | 15:37 | |
OTKAR
OTOKAR
|
479,50 | 480,50 | 467,50 | ₺87.816.735,00 | %2,46 | 15:37 | |
AZTEK
AZTEK TEKNOLOJI
|
138,70 | 141,90 | 133,10 | ₺87.029.888,90 | %3,51 | 15:37 | |
GIPTA
GIPTA OFIS KIRTASIYE
|
50,85 | 51,60 | 49,92 | ₺86.280.711,05 | %2,07 | 15:37 | |
ISGYO
IS GMYO
|
15,38 | 15,49 | 15,22 | ₺86.008.008,47 | %0,59 | 15:37 | |
TMPOL
TEMAPOL POLIMER PLASTIK
|
108,40 | 112,90 | 105,60 | ₺85.784.515,40 | %5,14 | 15:37 | |
SAYAS
SAY YENILENEBILIR ENERJI
|
85,80 | 86,70 | 83,75 | ₺85.642.986,25 | %2,26 | 15:37 | |
SURGY
SUR TATIL EVLERI GMYO
|
43,04 | 44,30 | 42,72 | ₺84.897.432,78 | %-1,69 | 15:37 | |
AKCNS
AKCANSA
|
144,60 | 146,70 | 143,70 | ₺84.688.927,10 | %-0,28 | 15:37 | |
MARBL
TUREKS TURUNC MADENCILIK
|
18,03 | 18,40 | 17,75 | ₺83.051.705,65 | %-0,39 | 15:37 | |
TATEN
TATLIPINAR ENERJI URETIM
|
33,96 | 34,46 | 32,60 | ₺82.509.024,10 | %2,29 | 15:37 | |
TURSG
TURKIYE SIGORTA
|
50,05 | 51,75 | 49,82 | ₺82.361.766,19 | %-3,38 | 15:37 | |
SELEC
SELCUK ECZA DEPOSU
|
56,70 | 57,75 | 53,40 | ₺80.910.157,10 | %4,04 | 15:37 | |
KUYAS
KUYAS YATIRIM
|
47,92 | 49,56 | 47,12 | ₺79.335.114,82 | %1,70 | 15:37 | |
LOGO
LOGO YAZILIM
|
86,20 | 87,75 | 83,90 | ₺77.879.100,60 | %1,95 | 15:37 | |
BRLSM
BIRLESIM MUHENDISLIK
|
26,60 | 27,00 | 26,16 | ₺77.652.081,60 | %1,60 | 15:37 | |
IZINV
IZ YATIRIM HOLDING
|
61,00 | 64,00 | 58,50 | ₺76.647.468,10 | %4,81 | 15:37 | |
PEGYO
PERA GMYO
|
20,92 | 21,26 | 20,20 | ₺76.546.156,24 | %0,48 | 15:35 | |
ADESE
ADESE GAYRIMENKUL
|
2,63 | 2,66 | 2,60 | ₺76.348.924,58 | %0,38 | 15:37 | |
EGPRO
EGE PROFIL
|
223,80 | 231,50 | 221,10 | ₺75.745.142,50 | %0,40 | 15:37 | |
ALBRK
ALBARAKA TURK
|
4,20 | 4,21 | 4,08 | ₺74.568.089,12 | %2,44 | 15:37 | |
ANSGR
ANADOLU SIGORTA
|
71,00 | 73,00 | 70,40 | ₺74.189.749,15 | %-3,20 | 15:37 | |
GOZDE
GOZDE GIRISIM
|
26,72 | 27,02 | 25,96 | ₺71.903.943,36 | %1,44 | 15:37 | |
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
154,20 | 154,20 | 140,00 | ₺71.816.048,00 | %9,99 | 15:32 | |
KAYSE
KAYSERI SEKER FABRIKASI
|
31,20 | 31,52 | 30,92 | ₺71.328.787,62 | %0,65 | 15:37 | |
VKFYO
VAKIF YAT. ORT.
|
23,40 | 24,42 | 22,00 | ₺70.532.797,62 | %5,41 | 15:37 | |
MRSHL
MARSHALL
|
2.186,00 | 2.227,00 | 2.135,00 | ₺69.410.350,00 | %0,32 | 15:37 | |
CRDFA
CREDITWEST FAKTORING
|
7,76 | 7,85 | 7,12 | ₺68.649.112,76 | %8,68 | 15:37 | |
KLGYO
KILER GMYO
|
6,10 | 6,12 | 5,48 | ₺68.539.182,85 | %9,52 | 15:37 | |
SNGYO
SINPAS GMYO
|
4,11 | 4,17 | 4,09 | ₺68.319.977,65 | %0,24 | 15:37 | |
PKENT
PETROKENT TURIZM
|
349,25 | 355,75 | 340,25 | ₺68.222.877,00 | %0,65 | 15:37 | |
RAYSG
RAY SIGORTA
|
380,25 | 383,00 | 366,00 | ₺68.174.345,00 | %1,13 | 15:37 | |
SELVA
SELVA GIDA
|
16,10 | 16,10 | 14,60 | ₺68.049.681,54 | %9,97 | 15:37 | |
BURCE
BURCELIK
|
177,10 | 179,50 | 170,00 | ₺67.382.930,10 | %2,02 | 15:37 | |
KATMR
KATMERCILER EKIPMAN
|
2,28 | 2,30 | 2,21 | ₺66.551.142,57 | %2,24 | 15:37 | |
KERVT
KEREVITAS GIDA
|
13,96 | 14,47 | 13,85 | ₺66.355.226,38 | %-1,62 | 15:37 | |
MAGEN
MARGUN ENERJI
|
14,97 | 15,23 | 14,45 | ₺66.330.936,18 | %0,81 | 15:37 | |
BTCIM
BATI CIMENTO
|
113,80 | 114,60 | 112,50 | ₺66.123.011,90 | %0,44 | 15:37 | |
AKSA
AKSA
|
98,60 | 99,35 | 97,65 | ₺66.017.387,60 | %0,61 | 15:37 | |
ECZYT
ECZACIBASI YATIRIM
|
237,80 | 240,80 | 235,00 | ₺66.016.518,00 | %1,49 | 15:37 | |
YYLGD
YAYLA GIDA
|
13,70 | 13,76 | 13,48 | ₺65.368.117,66 | %1,41 | 15:37 | |
YAPRK
YAPRAK SUT VE BESI CIFT.
|
384,00 | 397,00 | 370,50 | ₺63.272.819,50 | %2,81 | 15:37 | |
TEZOL
EUROPAP TEZOL KAGIT
|
23,06 | 23,50 | 22,40 | ₺62.991.823,78 | %1,23 | 15:36 | |
DOBUR
DOGAN BURDA
|
195,20 | 202,90 | 187,20 | ₺62.740.378,60 | %-6,15 | 15:36 | |
BANVT
BANVIT
|
168,70 | 179,00 | 168,60 | ₺62.113.982,10 | %-0,71 | 15:37 | |
PRZMA
PRIZMA PRESS MATBAACILIK
|
58,10 | 61,40 | 57,70 | ₺62.032.051,80 | %-3,97 | 15:37 | |
ISDMR
ISKENDERUN DEMIR CELIK
|
36,32 | 36,58 | 36,06 | ₺61.887.811,06 | %0,11 | 15:37 | |
NATEN
NATUREL ENERJI
|
53,30 | 54,45 | 52,25 | ₺61.746.051,85 | %1,43 | 15:37 | |
PSGYO
PASIFIK GMYO
|
7,47 | 7,50 | 7,40 | ₺61.343.122,31 | %0,95 | 15:37 | |
ORGE
ORGE ENERJI ELEKTRIK
|
71,75 | 72,45 | 70,35 | ₺60.889.313,35 | %2,35 | 15:36 | |
GWIND
GALATA WIND ENERJI
|
25,24 | 25,68 | 25,20 | ₺60.632.170,06 | %-0,24 | 15:37 | |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
5,50 | 5,61 | 5,38 | ₺58.946.247,89 | %-1,08 | 15:37 | |
AYCES
ALTINYUNUS CESME
|
712,00 | 737,50 | 695,50 | ₺58.755.445,50 | %0,35 | 15:37 | |
DMRGD
DMR UNLU MAMULLER
|
14,72 | 15,06 | 14,01 | ₺57.959.551,74 | %4,40 | 15:37 | |
KOPOL
KOZA POLYESTER
|
44,38 | 44,86 | 43,74 | ₺57.325.916,96 | %0,86 | 15:36 | |
AKMGY
AKMERKEZ GMYO
|
322,00 | 322,00 | 285,00 | ₺56.536.501,25 | %9,99 | 15:36 | |
MARTI
MARTI OTEL
|
4,44 | 4,56 | 4,40 | ₺56.437.539,16 | %-1,55 | 15:37 | |
ASGYO
ASCE GMYO
|
14,62 | 14,67 | 14,31 | ₺56.134.330,60 | %0,76 | 15:37 | |
AYGAZ
AYGAZ
|
158,20 | 158,80 | 154,80 | ₺55.053.200,40 | %1,80 | 15:37 | |
INGRM
INGRAM BILISIM
|
597,50 | 610,00 | 590,00 | ₺54.962.098,50 | %-0,17 | 15:37 | |
EMKEL
EMEK ELEKTRIK
|
14,75 | 15,45 | 13,68 | ₺54.459.080,07 | %2,43 | 15:37 | |
TRILC
TURK ILAC SERUM
|
13,59 | 14,00 | 13,57 | ₺54.098.543,86 | %-0,37 | 15:37 | |
GLCVY
GELECEK VARLIK YONETIMI
|
43,84 | 47,10 | 43,02 | ₺53.970.345,06 | %2,38 | 15:37 | |
GSDHO
GSD HOLDING
|
4,02 | 4,03 | 3,91 | ₺53.574.358,12 | %2,55 | 15:37 | |
MAALT
MARMARIS ALTINYUNUS
|
1.256,00 | 1.274,00 | 1.228,00 | ₺53.114.683,00 | %2,11 | 15:37 | |
BSOKE
BATISOKE CIMENTO
|
22,38 | 22,80 | 21,86 | ₺52.537.133,94 | %0,54 | 15:37 | |
DOCO
DO-CO
|
4.830,00 | 4.925,00 | 4.802,50 | ₺52.463.415,00 | %-0,92 | 15:37 | |
GARFA
GARANTI FAKTORING
|
193,10 | 195,00 | 173,00 | ₺52.381.874,20 | %8,54 | 15:36 | |
EBEBK
EBEBEK MAGAZACILIK
|
62,35 | 63,00 | 61,60 | ₺51.563.154,70 | %0,65 | 15:37 | |
FORTE
FORTE BILGI ILETISIM
|
73,20 | 73,95 | 71,20 | ₺51.556.250,75 | %1,31 | 15:37 | |
RYSAS
REYSAS LOJISTIK
|
33,04 | 33,40 | 31,06 | ₺51.145.202,54 | %3,25 | 15:37 | |
PNLSN
PANELSAN CATI CEPHE
|
89,35 | 92,85 | 83,85 | ₺50.847.071,20 | %5,49 | 15:35 | |
PASEU
PASIFIK EURASIA LOJISTIK
|
57,00 | 57,95 | 55,85 | ₺50.389.348,55 | %2,06 | 15:37 | |
CEMTS
CEMTAS
|
9,92 | 10,08 | 9,80 | ₺50.135.540,23 | %0,20 | 15:37 | |
SRVGY
SERVET GMYO
|
301,25 | 304,75 | 286,25 | ₺49.471.074,25 | %5,70 | 15:36 | |
TUREX
TUREKS TURIZM TASIMACILIK
|
42,26 | 43,24 | 40,20 | ₺48.442.112,24 | %1,00 | 15:37 | |
GOODY
GOOD-YEAR
|
22,20 | 22,94 | 22,04 | ₺48.064.403,96 | %0,73 | 15:37 | |
AKYHO
AKDENIZ YATIRIM HOLDING
|
5,97 | 6,20 | 5,92 | ₺48.010.906,75 | %-1,81 | 15:37 | |
BOBET
BOGAZICI BETON SANAYI
|
34,04 | 34,38 | 33,54 | ₺47.938.622,08 | %1,13 | 15:37 | |
EUHOL
EURO YATIRIM HOLDING
|
3,64 | 3,66 | 3,60 | ₺47.899.489,85 | %1,39 | 15:36 | |
GOKNR
GOKNUR GIDA
|
22,48 | 22,66 | 21,78 | ₺47.796.076,50 | %2,18 | 15:37 | |
POLTK
POLITEKNIK METAL
|
20.300,00 | 21.137,50 | 20.077,50 | ₺47.174.255,00 | %-1,46 | 15:37 | |
KMPUR
KIMTEKS POLIURETAN
|
60,55 | 60,95 | 59,75 | ₺47.020.389,10 | %1,42 | 15:37 | |
TSPOR
TRABZONSPOR SPORTIF
|
1,51 | 1,52 | 1,49 | ₺46.865.613,82 | %0,67 | 15:37 | |
ARZUM
ARZUM EV ALETLERI
|
50,15 | 52,25 | 49,50 | ₺46.662.188,79 | %1,03 | 15:37 | |
OBASE
OBASE BILGISAYAR
|
55,80 | 55,80 | 50,20 | ₺46.362.426,70 | %9,95 | 15:37 | |
IZMDC
IZMIR DEMIR CELIK
|
6,37 | 6,39 | 6,11 | ₺44.256.680,91 | %3,58 | 15:37 | |
BRKVY
BIRIKIM VARLIK YONETIM
|
216,80 | 219,70 | 190,40 | ₺43.795.360,20 | %8,51 | 15:36 | |
YATAS
YATAS
|
27,70 | 28,20 | 27,06 | ₺43.696.146,36 | %-0,72 | 15:37 | |
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
72,20 | 72,75 | 69,55 | ₺42.910.201,95 | %2,70 | 15:37 | |
HATEK
HATAY TEKSTIL
|
14,83 | 14,96 | 14,40 | ₺42.726.349,91 | %1,64 | 15:37 | |
BURVA
BURCELIK VANA
|
148,70 | 149,40 | 130,50 | ₺42.714.815,80 | %9,26 | 15:37 | |
TURGG
TURKER PROJE GAYRIMENKUL
|
760,00 | 775,50 | 698,50 | ₺42.538.743,50 | %7,80 | 15:37 | |
VAKFN
VAKIF FIN. KIR.
|
4,79 | 4,88 | 4,75 | ₺42.162.853,14 | %0,21 | 15:37 | |
SKYMD
SEKER YATIRIM
|
11,48 | 11,79 | 11,25 | ₺41.900.606,22 | %1,59 | 15:37 | |
IZFAS
IZMIR FIRCA
|
16,90 | 17,30 | 16,50 | ₺41.572.303,85 | %-0,76 | 15:37 | |
TDGYO
TREND GMYO
|
10,56 | 10,92 | 10,13 | ₺41.229.154,96 | %2,03 | 15:37 | |
LKMNH
LOKMAN HEKIM SAGLIK
|
58,05 | 59,70 | 56,55 | ₺40.990.199,50 | %-1,02 | 15:37 | |
MARKA
MARKA YATIRIM HOLDING
|
114,10 | 119,00 | 104,40 | ₺39.728.336,90 | %-1,64 | 15:37 | |
BAGFS
BAGFAS
|
25,02 | 25,86 | 24,52 | ₺39.643.552,66 | %-0,64 | 15:37 | |
DYOBY
DYO BOYA
|
32,66 | 32,78 | 30,92 | ₺39.547.845,94 | %5,02 | 15:37 | |
BORLS
BORLEASE OTOMOTIV
|
31,80 | 32,12 | 31,04 | ₺39.157.097,90 | %0,32 | 15:37 | |
AYDEM
AYDEM ENERJI
|
28,04 | 28,80 | 27,92 | ₺38.872.053,88 | %-1,61 | 15:37 | |
SEKFK
SEKER FIN. KIR.
|
17,96 | 18,52 | 17,05 | ₺38.550.797,99 | %2,22 | 15:36 | |
OYLUM
OYLUM SINAI YATIRIMLAR
|
11,58 | 12,33 | 11,37 | ₺38.434.946,16 | %3,30 | 15:36 | |
FZLGY
FUZUL GMYO
|
12,46 | 12,69 | 12,44 | ₺38.351.503,60 | %-0,48 | 15:37 | |
INTEM
INTEMA
|
322,25 | 331,75 | 312,75 | ₺38.313.790,00 | %3,20 | 15:35 | |
AKGRT
AKSIGORTA
|
5,88 | 5,94 | 5,81 | ₺38.209.343,56 | %1,38 | 15:37 | |
KRVGD
KERVAN GIDA
|
29,80 | 30,30 | 28,18 | ₺38.112.101,82 | %3,26 | 15:37 | |
DOGUB
DOGUSAN
|
23,42 | 24,74 | 23,20 | ₺37.961.245,76 | %-1,68 | 15:37 | |
ALGYO
ALARKO GMYO
|
44,60 | 44,94 | 44,28 | ₺36.506.568,32 | %0,59 | 15:37 | |
MTRKS
MATRIKS BILGI DAGITIM
|
77,70 | 79,00 | 75,90 | ₺36.502.955,95 | %0,84 | 15:36 | |
ARASE
DOGU ARAS ENERJI
|
61,05 | 61,65 | 59,90 | ₺36.449.554,95 | %0,16 | 15:37 | |
VKGYO
VAKIF GMYO
|
1,98 | 1,99 | 1,96 | ₺36.379.546,21 | %1,02 | 15:36 | |
CRFSA
CARREFOURSA
|
152,40 | 154,40 | 149,50 | ₺36.267.274,90 | %0,93 | 15:37 | |
KZGYO
KUZUGRUP GMYO
|
24,54 | 25,00 | 23,92 | ₺36.106.308,68 | %0,66 | 15:36 | |
KUTPO
KUTAHYA PORSELEN
|
80,30 | 81,75 | 78,90 | ₺36.019.114,00 | %-0,68 | 15:37 | |
METUR
METEMTUR YATIRIM
|
10,06 | 10,09 | 9,20 | ₺35.632.047,53 | %7,02 | 15:37 | |
MHRGY
MHR GMYO
|
5,22 | 5,29 | 5,16 | ₺35.516.549,96 | %0,77 | 15:37 | |
A1CAP
A1 CAPITAL YATIRIM
|
30,50 | 30,70 | 30,00 | ₺35.436.353,22 | %1,26 | 15:36 | |
SEGYO
SEKER GMYO
|
4,91 | 4,94 | 4,76 | ₺35.408.720,75 | %2,29 | 15:36 | |
ACSEL
ACIPAYAM SELULOZ
|
157,30 | 164,00 | 153,00 | ₺35.082.201,10 | %2,08 | 15:36 | |
PCILT
PC ILETISIM MEDYA
|
13,62 | 14,01 | 13,39 | ₺34.651.961,83 | %1,04 | 15:37 | |
SNICA
SANICA ISI SANAYI
|
35,50 | 35,80 | 34,76 | ₺34.289.623,28 | %1,43 | 15:35 | |
HLGYO
HALK GMYO
|
3,19 | 3,23 | 3,17 | ₺34.270.104,62 | %0,95 | 15:37 | |
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,18 | 10,55 | 9,70 | ₺34.139.828,16 | %1,19 | 15:37 | |
BVSAN
BULBULOGLU VINC
|
102,40 | 104,00 | 100,00 | ₺33.755.941,40 | %1,89 | 15:37 | |
ESCOM
ESCORT TEKNOLOJI
|
82,60 | 83,95 | 78,05 | ₺33.448.342,90 | %4,29 | 15:37 | |
DGATE
DATAGATE BILGISAYAR
|
50,55 | 50,55 | 43,56 | ₺33.282.128,13 | %9,94 | 15:35 | |
OZKGY
OZAK GMYO
|
8,66 | 8,78 | 8,58 | ₺33.257.447,04 | %0,81 | 15:37 | |
ADGYO
ADRA GMYO
|
32,10 | 32,62 | 31,78 | ₺33.057.989,54 | %-0,31 | 15:37 | |
POLHO
POLISAN HOLDING
|
13,21 | 13,35 | 12,94 | ₺32.942.784,25 | %1,77 | 15:37 | |
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,24 | 28,36 | 27,66 | ₺32.921.512,32 | %1,66 | 15:37 | |
SEKUR
SEKURO PLASTIK
|
17,68 | 18,00 | 16,62 | ₺32.795.893,81 | %6,38 | 15:37 | |
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,46 | 18,58 | 18,18 | ₺32.442.272,24 | %1,04 | 15:37 | |
PARSN
PARSAN
|
109,00 | 110,50 | 104,80 | ₺32.368.923,60 | %4,11 | 15:37 | |
KZBGY
KIZILBUK GYO
|
23,08 | 23,34 | 22,92 | ₺32.310.399,16 | %0,52 | 15:37 | |
PLTUR
PLATFORM TURIZM
|
18,00 | 18,13 | 17,30 | ₺32.284.910,08 | %2,92 | 15:37 | |
RALYH
RAL YATIRIM HOLDING
|
119,50 | 126,00 | 117,90 | ₺32.157.895,30 | %-2,45 | 15:37 | |
IHLAS
IHLAS HOLDING
|
1,06 | 1,06 | 1,04 | ₺32.154.891,81 | %1,92 | 15:37 | |
TETMT
TETAMAT GIDA
|
13.760,00 | 14.820,00 | 13.582,50 | ₺31.804.400,00 | %-1,71 | 15:37 | |
KRSTL
KRISTAL KOLA
|
9,32 | 9,42 | 9,16 | ₺31.576.855,40 | %1,30 | 15:37 | |
YUNSA
YUNSA
|
72,05 | 72,80 | 70,20 | ₺31.073.527,20 | %1,34 | 15:37 | |
HKTM
HIDROPAR HAREKET KONTROL
|
21,02 | 22,36 | 20,40 | ₺30.877.394,10 | %3,34 | 15:37 | |
KONKA
KONYA KAGIT
|
48,00 | 48,70 | 46,00 | ₺30.681.736,32 | %0,25 | 15:37 | |
BASGZ
BASKENT DOGALGAZ GMYO
|
20,82 | 21,66 | 20,60 | ₺30.543.636,34 | %-2,25 | 15:37 | |
GRTRK
GRAINTURK TARIM
|
66,80 | 67,90 | 64,90 | ₺30.293.351,90 | %2,61 | 15:37 | |
TRCAS
TURCAS PETROL
|
25,26 | 25,52 | 24,60 | ₺30.066.726,52 | %1,04 | 15:37 | |
ULUSE
ULUSOY ELEKTRIK
|
175,60 | 182,50 | 168,20 | ₺29.862.332,90 | %4,28 | 15:37 | |
ULUFA
ULUSAL FAKTORING
|
13,35 | 13,41 | 12,89 | ₺29.518.135,19 | %4,54 | 15:36 | |
MEKAG
MEKA BETON
|
61,30 | 62,15 | 60,00 | ₺29.339.721,70 | %0,91 | 15:37 | |
BEYAZ
BEYAZ FILO
|
21,96 | 22,72 | 21,90 | ₺29.268.906,54 | %0,09 | 15:37 | |
PRKAB
TURK PRYSMIAN KABLO
|
37,02 | 38,00 | 35,96 | ₺29.225.423,38 | %-0,27 | 15:37 | |
MERKO
MERKO GIDA
|
13,37 | 13,89 | 13,34 | ₺28.857.383,32 | %-1,40 | 15:37 | |
COSMO
COSMOS YAT. HOLDING
|
138,40 | 141,00 | 131,40 | ₺28.805.417,10 | %5,25 | 15:37 | |
LIDER
LDR TURIZM
|
65,40 | 67,75 | 65,10 | ₺28.704.784,40 | %-2,90 | 15:37 | |
TGSAS
TGS DIS TICARET
|
74,95 | 79,20 | 73,55 | ₺28.521.121,75 | %1,90 | 15:37 | |
EGGUB
EGE GUBRE
|
47,98 | 49,36 | 44,78 | ₺28.436.888,16 | %6,29 | 15:37 | |
FORMT
FORMET METAL VE CAM
|
2,85 | 2,89 | 2,84 | ₺28.396.389,55 | %0,00 | 15:37 | |
ESEN
ESENBOGA ELEKTRIK
|
20,28 | 20,64 | 19,76 | ₺28.054.372,34 | %1,55 | 15:37 | |
OFSYM
OFIS YEM GIDA
|
48,70 | 49,24 | 47,50 | ₺27.997.945,56 | %0,21 | 15:37 | |
MERCN
MERCAN KIMYA
|
13,98 | 14,20 | 13,52 | ₺27.968.622,70 | %3,17 | 15:37 | |
SANFM
SANIFOAM ENDUSTRI
|
64,55 | 68,00 | 63,00 | ₺27.892.373,80 | %-0,46 | 15:37 | |
EYGYO
EYG GMYO
|
11,20 | 11,32 | 10,71 | ₺27.423.422,30 | %4,19 | 15:37 | |
NTHOL
NET HOLDING
|
28,28 | 28,54 | 27,74 | ₺27.312.877,18 | %0,50 | 15:35 | |
TATGD
TAT GIDA
|
28,42 | 28,92 | 28,18 | ₺27.244.495,68 | %-0,14 | 15:37 | |
VKING
VIKING KAGIT
|
40,46 | 42,00 | 39,10 | ₺27.112.087,20 | %-0,05 | 15:37 | |
ISFIN
IS FIN.KIR.
|
10,94 | 10,98 | 10,82 | ₺26.738.268,31 | %1,39 | 15:37 | |
AFYON
AFYON CIMENTO
|
11,90 | 12,03 | 11,74 | ₺26.622.175,56 | %0,76 | 15:37 | |
BMSTL
BMS BIRLESIK METAL
|
34,00 | 34,14 | 32,52 | ₺26.326.251,50 | %4,49 | 15:37 | |
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,22 | 1,19 | ₺26.286.945,27 | %0,84 | 15:36 | |
DOFER
DOFER YAPI MALZEMELERI
|
41,96 | 43,00 | 41,18 | ₺26.195.241,28 | %1,21 | 15:37 | |
LIDFA
LIDER FAKTORING
|
8,06 | 8,12 | 7,87 | ₺26.155.407,48 | %1,26 | 15:37 | |
YYAPI
YESIL YAPI
|
3,48 | 3,52 | 3,39 | ₺25.980.225,07 | %2,96 | 15:37 | |
GZNMI
GEZINOMI SEYAHAT
|
49,20 | 50,00 | 47,00 | ₺25.914.502,62 | %2,80 | 15:37 | |
FADE
FADE GIDA
|
16,92 | 17,09 | 16,45 | ₺25.901.037,82 | %1,14 | 15:37 | |
BARMA
BAREM AMBALAJ
|
18,48 | 18,87 | 18,00 | ₺25.775.622,30 | %1,54 | 15:37 | |
OSTIM
OSTIM ENDUSTRIYEL YAT
|
6,56 | 6,74 | 6,53 | ₺25.660.461,85 | %-0,30 | 15:37 | |
GRNYO
GARANTI YAT. ORT.
|
10,10 | 10,51 | 9,60 | ₺25.576.182,03 | %0,30 | 15:36 | |
OSMEN
OSMANLI MENKUL
|
221,00 | 225,40 | 214,00 | ₺25.044.384,90 | %0,18 | 15:37 | |
MNDRS
MENDERES TEKSTIL
|
11,89 | 12,08 | 11,65 | ₺24.543.461,80 | %0,42 | 15:37 | |
HUBVC
HUB GIRISIM
|
12,53 | 12,72 | 12,01 | ₺24.438.275,77 | %3,38 | 15:37 | |
ANELE
ANEL ELEKTRIK
|
17,17 | 17,44 | 16,31 | ₺24.270.923,28 | %3,43 | 15:37 | |
ISYAT
IS YAT. ORT.
|
11,73 | 12,19 | 11,30 | ₺24.187.276,98 | %2,27 | 15:37 | |
MEGAP
MEGA POLIETILEN
|
5,01 | 5,12 | 4,98 | ₺23.911.205,11 | %2,24 | 15:36 | |
INVEO
INVEO YATIRIM HOLDING
|
40,74 | 41,50 | 40,40 | ₺23.826.020,14 | %0,54 | 15:37 | |
MRGYO
MARTI GMYO
|
5,30 | 5,37 | 5,21 | ₺23.596.632,91 | %1,73 | 15:37 | |
KRONT
KRON TEKNOLOJI
|
24,20 | 24,88 | 23,56 | ₺23.403.736,30 | %1,77 | 15:37 | |
NUHCM
NUH CIMENTO
|
283,25 | 287,50 | 279,00 | ₺23.339.710,00 | %0,62 | 15:36 | |
DESA
DESA DERI
|
23,16 | 23,60 | 22,02 | ₺23.239.228,72 | %4,23 | 15:36 | |
DARDL
DARDANEL
|
6,83 | 6,91 | 6,58 | ₺23.157.367,95 | %3,33 | 15:37 | |
ARENA
ARENA BILGISAYAR
|
46,16 | 47,00 | 44,50 | ₺23.105.130,34 | %2,35 | 15:37 | |
TUCLK
TUGCELIK
|
12,43 | 12,58 | 12,26 | ₺22.751.930,40 | %-0,56 | 15:37 | |
BMSCH
BMS CELIK HASIR
|
23,82 | 23,86 | 22,50 | ₺22.668.016,46 | %6,24 | 15:37 | |
AGESA
AGESA HAYAT EMEKLILIK
|
73,10 | 73,80 | 71,50 | ₺22.460.527,85 | %0,07 | 15:35 | |
IHLGM
IHLAS GAYRIMENKUL
|
1,36 | 1,37 | 1,32 | ₺22.052.366,67 | %2,26 | 15:37 | |
LUKSK
LUKS KADIFE
|
102,40 | 104,50 | 98,40 | ₺22.025.062,80 | %2,09 | 15:36 | |
VERTU
VERUSATURK GIRISIM
|
46,72 | 48,00 | 45,92 | ₺21.998.818,02 | %1,57 | 15:37 | |
ULUUN
ULUSOY UN SANAYI
|
27,44 | 27,66 | 26,94 | ₺21.956.407,06 | %0,73 | 15:37 | |
KLRHO
KILER HOLDING
|
46,72 | 48,36 | 45,10 | ₺21.858.134,66 | %0,91 | 15:36 | |
RTALB
RTA LABORATUVARLARI
|
12,26 | 12,42 | 11,95 | ₺21.857.930,39 | %2,34 | 15:36 | |
LRSHO
LORAS HOLDING
|
3,06 | 3,13 | 3,05 | ₺21.631.714,56 | %-0,65 | 15:37 | |
HTTBT
HITIT BILGISAYAR
|
63,00 | 63,50 | 60,00 | ₺21.431.378,35 | %4,65 | 15:37 | |
DERHL
DERLUKS YATIRIM HOLDING
|
13,17 | 13,74 | 13,15 | ₺21.378.761,31 | %-2,80 | 15:37 | |
PINSU
PINAR SU
|
24,32 | 24,60 | 23,44 | ₺21.075.013,40 | %-0,73 | 15:36 | |
FMIZP
F-M IZMIT PISTON
|
299,50 | 301,25 | 288,75 | ₺21.043.025,00 | %3,28 | 15:37 | |
BNTAS
BANTAS AMBALAJ
|
13,98 | 14,40 | 13,35 | ₺20.838.941,13 | %-1,20 | 15:37 | |
MERIT
MERIT TURIZM
|
102,40 | 104,40 | 100,10 | ₺20.743.149,80 | %0,89 | 15:37 | |
PSDTC
PERGAMON DIS TICARET
|
106,10 | 108,00 | 96,25 | ₺20.305.036,25 | %5,05 | 15:37 | |
ELITE
ELITE NATUREL ORGANIK GIDA
|
47,10 | 47,52 | 46,00 | ₺20.294.919,42 | %1,25 | 15:35 | |
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
202,60 | 207,00 | 198,10 | ₺20.057.976,50 | %1,50 | 15:37 | |
SARKY
SARKUYSAN
|
30,48 | 30,86 | 30,10 | ₺19.986.865,70 | %-0,26 | 15:37 | |
PETUN
PINAR ET VE UN
|
85,65 | 87,95 | 84,10 | ₺19.454.948,05 | %1,84 | 15:37 | |
EKSUN
EKSUN GIDA
|
62,25 | 62,85 | 61,55 | ₺19.417.500,90 | %0,97 | 15:37 | |
KTSKR
KUTAHYA SEKER FABRIKASI
|
67,20 | 67,70 | 66,10 | ₺19.396.550,40 | %1,66 | 15:36 | |
INFO
INFO YATIRIM
|
13,16 | 13,55 | 13,11 | ₺19.321.253,86 | %-1,79 | 15:37 | |
MACKO
MACKOLIK INTERNET HIZMETLERI
|
71,40 | 72,25 | 67,90 | ₺19.237.938,10 | %1,64 | 15:37 | |
DOKTA
DOKTAS DOKUMCULUK
|
34,52 | 35,18 | 34,02 | ₺19.097.539,90 | %0,99 | 15:37 | |
RNPOL
RAINBOW POLIKARBONAT
|
39,90 | 41,50 | 39,26 | ₺18.748.136,22 | %0,25 | 15:36 | |
DEVA
DEVA HOLDING
|
76,55 | 77,35 | 75,95 | ₺18.471.560,05 | %0,13 | 15:37 | |
SOKE
SOKE DEGIRMENCILIK
|
17,39 | 17,60 | 17,19 | ₺18.356.845,02 | %1,16 | 15:37 | |
PKART
PLASTIKKART
|
84,15 | 84,15 | 82,00 | ₺18.351.288,80 | %10,00 | 15:28 | |
MAKTK
MAKINA TAKIM
|
6,55 | 6,60 | 6,37 | ₺18.228.349,68 | %1,87 | 15:36 | |
OZSUB
OZSU BALIK
|
32,48 | 33,38 | 32,00 | ₺18.096.866,18 | %1,00 | 15:37 | |
DESPC
DESPEC BILGISAYAR
|
54,80 | 54,80 | 49,72 | ₺18.016.469,32 | %9,95 | 15:32 | |
CEOEM
CEO EVENT MEDYA
|
19,33 | 19,50 | 18,71 | ₺17.989.316,82 | %2,76 | 15:35 | |
HURGZ
HURRIYET GZT.
|
5,02 | 5,18 | 5,00 | ₺17.767.514,61 | %0,00 | 15:34 | |
YGYO
YESIL GMYO
|
5,47 | 5,57 | 5,20 | ₺17.659.062,08 | %1,11 | 15:35 | |
ICUGS
ICU GIRISIM
|
16,75 | 18,38 | 16,46 | ₺17.400.070,11 | %-3,01 | 15:34 | |
ALKA
ALKIM KAGIT
|
32,14 | 32,78 | 31,60 | ₺17.390.771,10 | %0,75 | 15:37 | |
TNZTP
TAPDI TINAZTEPE
|
67,70 | 68,95 | 64,00 | ₺17.269.784,10 | %1,42 | 15:37 | |
PAMEL
PAMEL ELEKTRIK
|
130,10 | 131,70 | 127,00 | ₺17.251.158,40 | %2,12 | 15:37 | |
DGGYO
DOGUS GMYO
|
34,56 | 35,70 | 34,40 | ₺17.219.544,68 | %0,47 | 15:36 | |
KRDMA
KARDEMIR (A)
|
19,32 | 19,49 | 19,19 | ₺16.635.369,26 | %0,26 | 15:37 | |
PNSUT
PINAR SUT
|
84,85 | 85,65 | 82,70 | ₺16.304.080,75 | %1,62 | 15:37 | |
TSGYO
TSKB GMYO
|
10,57 | 10,73 | 10,53 | ₺16.187.835,57 | %-0,66 | 15:37 | |
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
7,83 | 8,09 | 7,63 | ₺16.082.844,69 | %-1,26 | 15:37 | |
HUNER
HUN YENILENEBILIR ENERJI
|
6,93 | 7,02 | 6,83 | ₺16.022.821,22 | %1,61 | 15:37 | |
ATLAS
ATLAS YAT. ORT.
|
5,85 | 6,20 | 5,60 | ₺15.848.210,84 | %0,00 | 15:37 | |
DGNMO
DOGANLAR MOBILYA
|
11,22 | 11,31 | 11,08 | ₺15.823.731,40 | %0,63 | 15:36 | |
GENTS
GENTAS
|
10,67 | 10,80 | 10,21 | ₺15.741.939,21 | %2,01 | 15:36 | |
GLBMD
GLOBAL MEN. DEG.
|
38,66 | 39,32 | 37,50 | ₺15.569.022,66 | %0,42 | 15:37 | |
NIBAS
NIGBAS NIGDE BETON
|
20,90 | 21,50 | 20,42 | ₺15.509.510,68 | %-0,67 | 15:37 | |
RUBNS
RUBENIS TEKSTIL
|
27,82 | 28,10 | 26,92 | ₺15.257.675,98 | %2,20 | 15:37 | |
SUWEN
SUWEN TEKSTIL
|
21,14 | 21,84 | 21,08 | ₺15.253.416,84 | %-1,31 | 15:36 | |
BRKSN
BERKOSAN YALITIM
|
46,60 | 47,24 | 45,50 | ₺15.039.121,76 | %1,08 | 15:36 | |
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,76 | 12,89 | 12,68 | ₺15.038.154,46 | %0,24 | 15:37 | |
BIZIM
BIZIM MAGAZALARI
|
44,68 | 44,98 | 43,10 | ₺14.982.266,72 | %2,06 | 15:36 | |
GSDDE
GSD DENIZCILIK
|
9,56 | 9,78 | 9,29 | ₺14.926.224,09 | %2,80 | 15:37 | |
BYDNR
BAYDONER RESTORANLARI
|
29,46 | 29,82 | 28,18 | ₺14.892.070,58 | %0,96 | 15:37 | |
SILVR
SILVERLINE ENDUSTRI
|
19,74 | 19,94 | 19,37 | ₺14.804.985,99 | %-0,15 | 15:36 | |
KAREL
KAREL ELEKTRONIK
|
15,35 | 15,58 | 15,08 | ₺14.752.126,81 | %0,92 | 15:37 | |
CELHA
CELIK HALAT
|
39,98 | 41,50 | 37,50 | ₺14.747.250,38 | %0,45 | 15:37 | |
HDFGS
HEDEF GIRISIM
|
2,00 | 2,00 | 1,96 | ₺14.662.275,34 | %2,04 | 15:36 | |
MEDTR
MEDITERA TIBBI MALZEME
|
36,80 | 38,00 | 35,70 | ₺14.644.585,58 | %2,22 | 15:37 | |
ALKIM
ALKIM KIMYA
|
37,48 | 37,52 | 36,50 | ₺14.435.000,36 | %2,52 | 15:37 | |
KLMSN
KLIMASAN KLIMA
|
31,28 | 31,62 | 29,90 | ₺14.316.622,70 | %2,16 | 15:34 | |
KSTUR
KUSTUR KUSADASI TURIZM
|
7.700,00 | 7.700,00 | 7.700,00 | ₺14.268.100,00 | %4,80 | 13:55 | |
YAYLA
YAYLA EN. UR. TUR. VE INS
|
17,70 | 17,70 | 17,70 | ₺14.186.213,70 | %-1,39 | 13:55 | |
KAPLM
KAPLAMIN
|
155,40 | 159,90 | 147,00 | ₺14.139.204,30 | %0,97 | 15:35 | |
DNISI
DINAMIK ISI MAKINA YALITIM
|
17,48 | 17,74 | 16,22 | ₺14.019.481,03 | %3,68 | 15:36 | |
UNLU
UNLU YATIRIM HOLDING
|
17,06 | 17,28 | 16,63 | ₺13.952.795,21 | %1,61 | 15:37 | |
VANGD
VANET GIDA
|
23,84 | 24,48 | 23,10 | ₺13.905.268,64 | %-1,49 | 15:36 | |
MEPET
METRO PETROL VE TESISLERI
|
12,87 | 13,39 | 12,20 | ₺13.868.743,59 | %-3,31 | 15:37 | |
PRKME
PARK ELEK.MADENCILIK
|
22,12 | 22,28 | 21,44 | ₺13.851.192,70 | %2,50 | 15:37 | |
OZRDN
OZERDEN AMBALAJ
|
66,65 | 67,20 | 63,90 | ₺13.618.982,25 | %1,91 | 15:37 | |
GLRYH
GULER YAT. HOLDING
|
12,73 | 12,92 | 12,39 | ₺13.586.098,36 | %1,43 | 15:37 | |
CONSE
CONSUS ENERJI
|
5,83 | 5,87 | 5,76 | ₺13.388.188,39 | %1,22 | 15:37 | |
SAFKR
SAFKAR EGE SOGUTMACILIK
|
37,38 | 37,80 | 35,94 | ₺13.237.543,24 | %3,32 | 15:37 | |
UZERB
UZERTAS BOYA
|
355,50 | 355,50 | 320,00 | ₺13.072.654,00 | %0,00 | 13:55 | |
FRIGO
FRIGO PAK GIDA
|
8,10 | 8,23 | 7,98 | ₺13.033.411,60 | %0,75 | 15:37 | |
ISKPL
ISIK PLASTIK
|
8,11 | 8,15 | 7,95 | ₺12.812.940,07 | %2,01 | 15:36 | |
ANHYT
ANADOLU HAYAT EMEK.
|
49,04 | 49,62 | 48,66 | ₺12.641.945,40 | %-0,33 | 15:37 | |
EUYO
EURO YAT. ORT.
|
20,46 | 21,30 | 19,97 | ₺12.492.107,42 | %-2,01 | 15:37 | |
TEKTU
TEK-ART TURIZM
|
3,63 | 3,67 | 3,58 | ₺12.465.608,84 | %1,40 | 15:36 | |
ICBCT
ICBC TURKEY BANK
|
15,16 | 15,45 | 14,81 | ₺12.238.985,47 | %2,02 | 15:36 | |
DMSAS
DEMISAS DOKUM
|
5,79 | 5,89 | 5,60 | ₺12.094.837,42 | %1,94 | 15:36 | |
IHEVA
IHLAS EV ALETLERI
|
2,40 | 2,46 | 2,35 | ₺12.008.472,76 | %1,27 | 15:37 | |
OZGYO
OZDERICI GMYO
|
5,52 | 5,55 | 5,43 | ₺11.970.899,27 | %1,66 | 15:35 | |
KRGYO
KORFEZ GMYO
|
24,44 | 24,88 | 24,00 | ₺11.948.772,16 | %1,83 | 15:36 | |
PRDGS
PARDUS GIRISIM
|
6,53 | 6,61 | 6,45 | ₺11.943.904,87 | %1,08 | 15:37 | |
MANAS
MANAS ENERJI YONETIMI
|
9,40 | 9,54 | 9,06 | ₺11.917.059,44 | %3,07 | 15:37 | |
AKENR
AK ENERJI
|
7,26 | 7,26 | 7,26 | ₺11.875.087,62 | %10,00 | 15:37 | |
SODSN
SODAS SODYUM SANAYII
|
233,20 | 233,20 | 229,90 | ₺11.778.563,60 | %10,00 | 13:55 | |
KERVN
KERVANSARAY YAT. HOLDING
|
2,16 | 2,38 | 2,16 | ₺11.775.491,14 | %-9,24 | 13:55 | |
PAGYO
PANORA GMYO
|
38,46 | 39,50 | 38,10 | ₺11.749.145,58 | %-1,44 | 15:37 | |
CUSAN
CUHADAROGLU METAL
|
24,14 | 24,40 | 23,72 | ₺11.603.372,38 | %1,77 | 15:36 | |
VAKKO
VAKKO TEKSTIL
|
81,45 | 82,10 | 80,80 | ₺11.470.776,15 | %0,49 | 15:37 | |
MNDTR
MONDI TURKEY
|
6,83 | 6,86 | 6,69 | ₺11.343.805,40 | %0,74 | 15:37 | |
CMENT
CIMENTAS
|
648,00 | 650,00 | 648,00 | ₺11.089.256,00 | %6,49 | 13:55 | |
ZRGYO
ZIRAAT GMYO
|
6,36 | 6,46 | 6,31 | ₺11.084.246,56 | %0,95 | 15:37 | |
AGYO
ATAKULE GMYO
|
9,19 | 9,24 | 8,95 | ₺11.083.019,98 | %1,55 | 15:36 | |
PENGD
PENGUEN GIDA
|
7,01 | 7,09 | 6,87 | ₺11.030.791,80 | %1,01 | 15:37 | |
ETILR
ETILER GIDA
|
16,43 | 16,94 | 16,20 | ₺11.010.906,54 | %0,67 | 15:36 | |
VERUS
VERUSA HOLDING
|
257,00 | 260,00 | 254,25 | ₺10.934.263,00 | %-0,58 | 15:36 | |
KRTEK
KARSU TEKSTIL
|
32,18 | 32,54 | 31,62 | ₺10.716.981,04 | %0,44 | 15:37 | |
SKTAS
SOKTAS
|
4,80 | 4,84 | 4,71 | ₺10.599.786,63 | %1,27 | 15:37 | |
BAKAB
BAK AMBALAJ
|
46,00 | 47,00 | 45,76 | ₺10.581.067,02 | %0,79 | 15:37 | |
YKSLN
YUKSELEN CELIK
|
16,04 | 16,25 | 15,72 | ₺10.258.886,78 | %2,04 | 15:36 | |
NTGAZ
NATURELGAZ
|
17,63 | 17,90 | 17,47 | ₺10.180.299,60 | %1,32 | 15:37 | |
USAK
USAK SERAMIK
|
10,50 | 10,69 | 10,21 | ₺10.136.455,43 | %1,65 | 15:37 | |
KNFRT
KONFRUT GIDA
|
11,25 | 11,61 | 11,08 | ₺10.092.206,15 | %0,36 | 15:36 | |
ISSEN
ISBIR SENTETIK DOKUMA
|
10,45 | 10,53 | 10,35 | ₺9.928.961,60 | %0,97 | 15:37 | |
BIGCH
BUYUK SEFLER BIGCHEFS
|
31,06 | 31,34 | 30,62 | ₺9.868.540,38 | %1,50 | 15:36 | |
BLCYT
BILICI YATIRIM
|
17,27 | 17,44 | 16,95 | ₺9.803.870,58 | %2,13 | 15:37 | |
EPLAS
EGEPLAST
|
6,18 | 6,30 | 6,15 | ₺9.702.603,79 | %0,00 | 15:37 | |
EGEPO
NASMED EGEPOL
|
18,33 | 18,60 | 18,01 | ₺9.609.006,43 | %1,27 | 15:37 | |
AVOD
A.V.O.D GIDA VE TARIM
|
3,50 | 3,50 | 3,44 | ₺9.500.646,89 | %1,74 | 15:37 | |
SANEL
SANEL MUHENDISLIK
|
28,86 | 30,88 | 27,94 | ₺9.477.261,66 | %-0,41 | 15:36 | |
YESIL
YESIL YATIRIM HOLDING
|
4,01 | 4,06 | 3,95 | ₺9.468.629,76 | %1,26 | 15:37 | |
KLSYN
KOLEKSIYON MOBILYA
|
6,33 | 6,41 | 6,14 | ₺9.426.704,41 | %2,76 | 15:37 | |
GMTAS
GIMAT MAGAZACILIK
|
8,79 | 8,94 | 8,51 | ₺9.403.181,95 | %1,15 | 15:36 | |
DERIM
DERIMOD
|
29,70 | 29,70 | 26,34 | ₺9.179.954,42 | %10,00 | 15:37 | |
AYEN
AYEN ENERJI
|
26,02 | 26,24 | 25,74 | ₺9.170.419,74 | %0,77 | 15:36 | |
ISGSY
IS GIRISIM
|
24,80 | 24,96 | 24,32 | ₺9.123.071,24 | %2,06 | 15:35 | |
AKSUE
AKSU ENERJI
|
13,30 | 13,42 | 13,15 | ₺9.025.536,64 | %1,14 | 15:37 | |
EDIP
EDIP GAYRIMENKUL
|
16,19 | 16,35 | 15,84 | ₺8.991.905,21 | %1,00 | 15:37 | |
INVES
INVESTCO HOLDING
|
366,50 | 371,25 | 364,50 | ₺8.509.160,25 | %-1,21 | 15:35 | |
DITAS
DITAS DOGAN
|
17,25 | 17,45 | 16,80 | ₺8.358.086,68 | %2,68 | 15:37 | |
SELGD
SELCUK GIDA
|
57,40 | 57,95 | 55,50 | ₺8.310.897,65 | %-1,03 | 15:36 | |
METRO
METRO HOLDING
|
2,52 | 2,53 | 2,47 | ₺8.295.522,46 | %1,61 | 15:36 | |
ATEKS
AKIN TEKSTIL
|
144,50 | 148,40 | 141,00 | ₺8.131.839,00 | %1,76 | 15:35 | |
KGYO
KORAY GMYO
|
35,14 | 35,98 | 34,66 | ₺8.043.733,16 | %0,23 | 15:37 | |
GEDIK
GEDIK Y. MEN. DEG.
|
13,97 | 14,06 | 13,78 | ₺7.945.115,85 | %0,87 | 15:36 | |
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
185,00 | 185,90 | 185,00 | ₺7.865.011,60 | %-0,48 | 13:55 | |
ARSAN
ARSAN TEKSTIL
|
13,27 | 13,44 | 12,93 | ₺7.687.003,44 | %2,23 | 15:37 | |
MAKIM
MAKIM MAKINE
|
53,10 | 53,35 | 51,00 | ₺7.494.024,70 | %4,12 | 15:36 | |
MSGYO
MISTRAL GMYO
|
14,00 | 14,00 | 13,44 | ₺7.475.761,25 | %3,63 | 15:37 | |
TERA
TERA YATIRIM MENKUL DEGERLER
|
43,08 | 44,00 | 42,50 | ₺7.381.480,48 | %0,65 | 15:37 | |
RODRG
RODRIGO TEKSTIL
|
88,30 | 89,70 | 86,00 | ₺7.239.408,25 | %0,40 | 15:35 | |
ULAS
ULASLAR TURIZM YAT.
|
24,10 | 24,68 | 23,30 | ₺7.066.399,56 | %-2,43 | 15:37 | |
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,31 | 8,44 | 8,23 | ₺7.046.795,30 | %0,97 | 15:37 | |
GEDZA
GEDIZ AMBALAJ
|
25,64 | 25,94 | 25,04 | ₺6.957.713,24 | %1,91 | 15:33 | |
IHAAS
IHLAS HABER AJANSI
|
13,69 | 13,80 | 13,52 | ₺6.934.044,67 | %1,03 | 15:29 | |
KRDMB
KARDEMIR (B)
|
18,76 | 18,92 | 18,31 | ₺6.784.869,29 | %0,54 | 15:36 | |
SEYKM
SEYITLER KIMYA
|
6,10 | 6,19 | 5,98 | ₺6.676.643,60 | %1,67 | 15:37 | |
MMCAS
MMC SAN. VE TIC. YAT.
|
17,03 | 17,03 | 16,10 | ₺6.603.911,11 | %9,94 | 13:55 | |
MZHLD
MAZHAR ZORLU HOLDING
|
8,22 | 8,29 | 8,14 | ₺6.599.742,78 | %1,11 | 15:37 | |
DAGI
DAGI GIYIM
|
7,98 | 8,16 | 7,72 | ₺6.537.512,43 | %3,37 | 15:34 | |
DAGHL
DAGI YATIRIM HOLDING
|
17,17 | 17,60 | 16,84 | ₺6.399.716,18 | %0,41 | 15:36 | |
EGSER
EGE SERAMIK
|
3,78 | 3,81 | 3,71 | ₺6.370.274,05 | %1,61 | 15:37 | |
ZEDUR
ZEDUR ENERJI
|
77,55 | 78,15 | 75,55 | ₺5.984.809,85 | %1,24 | 15:36 | |
CASA
CASA EMTIA PETROL
|
101,40 | 101,40 | 92,20 | ₺5.948.494,60 | %9,98 | 13:55 | |
SANKO
SANKO PAZARLAMA
|
23,24 | 23,40 | 22,80 | ₺5.574.496,06 | %1,22 | 15:37 | |
SONME
SONMEZ FILAMENT
|
78,05 | 78,95 | 76,00 | ₺5.527.012,45 | %2,90 | 15:37 | |
OYAYO
OYAK YAT. ORT.
|
34,10 | 34,98 | 33,00 | ₺5.458.654,72 | %0,53 | 15:36 | |
KENT
KENT GIDA
|
995,50 | 995,50 | 982,00 | ₺5.225.467,00 | %-5,19 | 13:55 | |
ETYAT
EURO TREND YAT. ORT.
|
15,20 | 15,75 | 14,60 | ₺5.071.946,35 | %0,66 | 15:36 | |
ERSU
ERSU GIDA
|
25,76 | 25,76 | 25,76 | ₺4.873.199,52 | %9,99 | 15:32 | |
DURDO
DURAN DOGAN BASIM
|
16,40 | 16,58 | 16,11 | ₺4.821.546,17 | %1,17 | 15:37 | |
ATAGY
ATA GMYO
|
12,99 | 13,13 | 12,05 | ₺4.806.197,33 | %3,10 | 15:36 | |
BASCM
BASTAS BASKENT CIMENTO
|
17,79 | 18,00 | 17,79 | ₺4.736.225,14 | %0,00 | 13:55 | |
DZGYO
DENIZ GMYO
|
4,80 | 4,82 | 4,68 | ₺4.692.590,39 | %2,56 | 15:36 | |
IDGYO
IDEALIST GMYO
|
6,54 | 6,62 | 6,20 | ₺4.643.335,07 | %0,77 | 15:37 | |
HEDEF
HEDEF HOLDING
|
26,22 | 26,54 | 25,62 | ₺4.541.392,46 | %-1,28 | 15:34 | |
KLNMA
T. KALKINMA BANK.
|
36,20 | 36,20 | 35,80 | ₺4.540.855,60 | %-4,44 | 13:55 | |
QNBFB
QNB FINANSBANK
|
289,75 | 290,00 | 289,75 | ₺4.534.446,00 | %3,48 | 13:55 | |
NUGYO
NUROL GMYO
|
7,00 | 7,04 | 6,86 | ₺4.460.914,67 | %1,74 | 15:37 | |
SUMAS
SUMAS SUNI TAHTA
|
570,50 | 575,00 | 570,50 | ₺4.437.705,50 | %-3,31 | 13:55 | |
OYYAT
OYAK YATIRIM MENKUL
|
43,38 | 43,58 | 42,40 | ₺4.372.071,80 | %2,41 | 15:37 | |
IHYAY
IHLAS YAYIN HOLDING
|
2,73 | 2,79 | 2,70 | ₺4.191.185,56 | %0,00 | 15:37 | |
BOSSA
BOSSA
|
10,30 | 10,50 | 10,17 | ₺3.862.471,57 | %1,08 | 15:37 | |
EUKYO
EURO KAPITAL YAT. ORT.
|
22,46 | 23,00 | 22,46 | ₺3.657.108,80 | %3,79 | 13:55 | |
AVTUR
AVRASYA PETROL VE TUR.
|
11,42 | 11,42 | 10,71 | ₺3.649.974,07 | %2,06 | 13:55 | |
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
37,98 | 38,44 | 37,98 | ₺3.625.057,96 | %-1,15 | 13:55 | |
SUNTK
SUN TEKSTIL
|
17,11 | 17,17 | 16,53 | ₺3.283.504,43 | %0,59 | 15:32 | |
AVGYO
AVRASYA GMYO
|
7,95 | 8,08 | 7,86 | ₺3.176.609,76 | %1,02 | 15:37 | |
ORMA
ORMA ORMAN MAHSULLERI
|
230,00 | 230,00 | 215,00 | ₺3.067.187,00 | %6,98 | 13:55 | |
SNPAM
SONMEZ PAMUKLU
|
89,00 | 89,00 | 86,50 | ₺2.999.466,10 | %0,00 | 13:55 | |
YGGYO
YENI GIMAT GMYO
|
43,58 | 44,28 | 43,42 | ₺2.822.467,84 | %-0,23 | 15:36 | |
EMNIS
EMINIS AMBALAJ
|
216,00 | 216,00 | 215,10 | ₺2.817.280,80 | %3,70 | 13:55 | |
RHEAG
ICU GIRISIM
|
6,82 | 6,84 | 6,30 | ₺2.423.937,30 | %7,40 | 12:40 | |
ISBIR
ISBIR HOLDING
|
126,90 | 126,90 | 123,00 | ₺2.323.884,10 | %3,17 | 13:55 | |
TBORG
T.TUBORG
|
83,50 | 83,50 | 83,35 | ₺2.270.892,10 | %0,12 | 13:55 | |
EKIZ
EKIZ KIMYA
|
65,05 | 65,05 | 65,05 | ₺2.261.398,20 | %-2,33 | 13:55 | |
ATSYH
ATLANTIS YATIRIM HOLDING
|
46,20 | 46,38 | 46,20 | ₺2.115.580,28 | %-0,43 | 13:55 | |
BRMEN
BIRLIK MENSUCAT
|
6,89 | 6,89 | 6,21 | ₺2.090.337,76 | %7,49 | 13:55 | |
BRKO
BIRKO MENSUCAT
|
4,27 | 4,29 | 4,27 | ₺1.929.596,04 | %-1,61 | 13:55 | |
YBTAS
YIBITAS INSAAT MALZEME
|
190.200,00 | 195.600,00 | 190.200,00 | ₺1.725.592,50 | %-2,76 | 13:55 | |
AYES
AYES CELIK HASIR VE CIT
|
45,00 | 45,22 | 42,34 | ₺1.530.541,86 | %-1,53 | 13:55 | |
MTRYO
METRO YAT. ORT.
|
9,25 | 9,34 | 8,90 | ₺1.512.091,27 | %2,44 | 15:36 | |
BALAT
BALATACILAR BALATACILIK
|
24,60 | 25,00 | 24,60 | ₺1.499.016,60 | %0,90 | 13:55 | |
OTTO
OTTO HOLDING
|
340,00 | 345,00 | 340,00 | ₺1.064.628,00 | %-2,79 | 13:55 | |
YONGA
YONGA MOBILYA
|
82,00 | 82,00 | 82,00 | ₺988.756,00 | %-3,30 | 13:55 | |
KUVVA
KUVVA GIDA
|
43,60 | 44,88 | 43,60 | ₺962.948,40 | %-3,02 | 13:55 | |
UFUK
UFUK YATIRIM
|
287,25 | 288,00 | 287,25 | ₺956.893,50 | %-0,95 | 13:55 | |
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,30 | 16,30 | 16,21 | ₺780.398,70 | %1,18 | 13:55 | |
ISBTR
IS BANKASI (B)
|
535.000,00 | 535.000,00 | 535.000,00 | ₺535.000,00 | %0,00 | 18:10 | |
UMPAS
UMPAS HOLDING
|
11,59 | 11,60 | 11,59 | ₺463.230,97 | %-0,94 | 13:55 | |
ISATR
IS BANKASI (A)
|
1.724.460,00 | ₺0,00 | %0,00 | 18:10 | |||
ISKUR
IS BANKASI (KUR.)
|
7.000.000,00 | ₺0,00 | %0,00 | 18:10 |