Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,08 | 2,17 | 2,02 | ₺7.342.320.867,47 | %-1,42 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
261,25 | 266,00 | 254,50 | ₺6.811.219.772,50 | %0,29 | 18:10 |
|
TUPRS
TUPRAS
|
406,00 | 415,00 | 401,75 | ₺6.788.109.364,50 | %-1,16 | 18:10 |
|
ASELS
ASELSAN
|
372,25 | 374,50 | 368,25 | ₺6.710.552.140,75 | %1,22 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
290,75 | 294,00 | 289,50 | ₺6.095.182.799,25 | %0,78 | 18:10 |
|
AKBNK
AKBANK
|
70,90 | 71,85 | 70,40 | ₺5.699.772.430,20 | %0,35 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,07 | 13,36 | 13,05 | ₺5.100.324.520,24 | %-0,98 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,78 | 36,36 | 35,52 | ₺3.217.382.257,28 | %0,22 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,84 | 50,00 | 48,80 | ₺3.073.508.666,86 | %2,98 | 18:10 |
|
KCHOL
KOC HOLDING
|
216,50 | 219,60 | 215,40 | ₺2.964.275.630,50 | %0,23 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
424,75 | 430,50 | 422,00 | ₺2.621.215.715,25 | %0,47 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,74 | 38,44 | 37,50 | ₺2.562.013.342,74 | %-0,53 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,80 | 131,40 | 129,50 | ₺2.321.977.959,70 | %0,31 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,25 | 19,81 | 19,02 | ₺2.052.581.345,70 | %-1,69 | 18:10 |
|
PETKM
PETKIM
|
21,06 | 22,16 | 20,84 | ₺1.609.707.781,92 | %-4,27 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,25 | 89,50 | 88,05 | ₺1.562.257.815,35 | %0,06 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
46,96 | 47,46 | 46,36 | ₺1.542.390.444,00 | %1,65 | 18:10 |
|
MGROS
MIGROS TICARET
|
523,50 | 535,00 | 523,50 | ₺1.444.118.410,00 | %-0,95 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
277,50 | 281,75 | 272,25 | ₺1.396.049.350,50 | %1,28 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
458,00 | 461,75 | 430,50 | ₺1.383.345.021,50 | %6,45 | 18:10 |
|
TTKOM
TURK TELEKOM
|
54,65 | 55,25 | 54,00 | ₺1.219.332.019,95 | %0,18 | 18:10 |
|
EFOR
EFOR YATIRIM
|
13,92 | 14,14 | 13,02 | ₺1.208.129.005,65 | %5,45 | 18:10 |
|
TCELL
TURKCELL
|
99,95 | 100,90 | 99,05 | ₺1.157.488.502,15 | %0,50 | 18:10 |
|
SARAE
SA-RA ENERJI
|
45,02 | 46,24 | 42,30 | ₺1.113.573.179,16 | %3,97 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,37 | 73,62 | 72,90 | ₺1.103.426.086,27 | %0,67 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
290,00 | 291,50 | 281,25 | ₺1.075.598.396,00 | %3,76 | 18:10 |
|
FROTO
FORD OTOSAN
|
76,80 | 78,15 | 76,75 | ₺1.066.597.561,50 | %-0,78 | 18:10 |
|
SISE
SISE CAM
|
39,24 | 39,72 | 38,96 | ₺1.002.823.630,82 | %0,26 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,28 | 10,37 | 9,19 | ₺987.833.259,34 | %9,01 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
27,28 | 27,28 | 25,10 | ₺958.759.287,42 | %10,00 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
140,40 | 141,40 | 137,10 | ₺950.077.143,30 | %1,67 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,80 | 34,54 | 33,70 | ₺937.864.190,00 | %0,06 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,51 | 13,59 | 13,08 | ₺882.119.586,44 | %3,60 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
36,76 | 36,76 | 31,50 | ₺868.934.351,30 | %9,99 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
672,00 | 675,00 | 650,50 | ₺792.417.661,50 | %3,86 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
61,50 | 64,00 | 58,65 | ₺761.817.404,65 | %1,99 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
102,30 | 102,30 | 94,00 | ₺747.800.923,90 | %9,94 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
46,52 | 46,86 | 44,30 | ₺693.838.210,86 | %2,33 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,23 | 8,57 | 7,80 | ₺665.038.731,21 | %1,86 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
31,50 | 35,00 | 29,54 | ₺632.001.190,82 | %-4,02 | 18:10 |
|
PGSUS
PEGASUS
|
146,70 | 147,60 | 145,70 | ₺616.817.574,20 | %0,69 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
68,50 | 68,80 | 63,10 | ₺611.314.708,95 | %9,42 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,29 | 2,37 | 2,23 | ₺579.124.202,74 | %0,44 | 18:10 |
|
HALKB
T. HALK BANKASI
|
44,90 | 45,96 | 44,70 | ₺551.464.678,04 | %-0,66 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
31,20 | 31,88 | 29,60 | ₺546.024.956,52 | %5,83 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,83 | 18,94 | 18,49 | ₺514.102.143,41 | %0,75 | 18:10 |
|
CVKMD
CVK MADEN
|
14,22 | 14,42 | 14,01 | ₺497.556.813,30 | %-0,35 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
272,75 | 277,00 | 271,50 | ₺487.947.899,00 | %0,28 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
146,80 | 148,70 | 143,60 | ₺472.855.670,70 | %2,37 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
183,40 | 186,70 | 155,60 | ₺470.542.400,00 | %6,13 | 18:10 |
|
ERBOS
ERBOSAN
|
117,90 | 123,90 | 117,90 | ₺463.607.586,20 | %-3,52 | 18:10 |
|
TUKAS
TUKAS
|
2,29 | 2,40 | 2,27 | ₺458.004.016,66 | %-1,72 | 18:10 |
|
AKSEN
AKSA ENERJI
|
72,00 | 72,45 | 68,60 | ₺456.475.211,40 | %4,35 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,71 | 1,75 | 1,62 | ₺449.834.191,54 | %5,56 | 18:10 |
|
HEKTS
HEKTAS
|
2,18 | 2,21 | 2,15 | ₺438.857.697,21 | %0,93 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,88 | 3,20 | 2,85 | ₺438.520.795,92 | %-4,95 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
61,35 | 63,50 | 58,80 | ₺436.089.848,05 | %3,46 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,05 | 7,17 | 6,86 | ₺407.046.022,11 | %2,92 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
77,90 | 77,90 | 75,75 | ₺403.554.400,35 | %1,17 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
43,98 | 44,80 | 42,92 | ₺402.036.025,76 | %1,99 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,89 | 6,02 | 5,87 | ₺390.670.698,82 | %-0,67 | 18:10 |
|
ENKAI
ENKA INSAAT
|
86,45 | 87,65 | 86,45 | ₺384.449.237,95 | %0,06 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,07 | 1,12 | 1,04 | ₺378.339.812,82 | %-6,96 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
91,70 | 94,25 | 86,10 | ₺373.046.372,15 | %6,32 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
7,72 | 9,42 | 7,72 | ₺370.842.957,59 | %-9,92 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
8,98 | 9,60 | 8,46 | ₺368.240.452,57 | %-4,47 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
241,00 | 251,25 | 231,80 | ₺367.005.401,80 | %3,48 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
131,30 | 132,70 | 123,30 | ₺356.592.104,60 | %6,40 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
13,97 | 15,75 | 13,97 | ₺351.844.521,63 | %-4,90 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
49,98 | 51,00 | 46,86 | ₺344.734.006,57 | %6,30 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,39 | 5,39 | 4,67 | ₺341.812.509,55 | %10,00 | 18:10 |
|
ALARK
ALARKO HOLDING
|
107,00 | 107,60 | 104,80 | ₺337.642.047,20 | %1,90 | 18:10 |
|
CRFSA
CARREFOURSA
|
234,20 | 253,00 | 233,20 | ₺336.555.861,45 | %-6,24 | 18:10 |
|
BALSU
BALSU GIDA
|
7,40 | 7,55 | 6,89 | ₺335.325.981,38 | %6,78 | 18:10 |
|
ARMGD
ARMADA GIDA
|
146,90 | 146,90 | 135,30 | ₺334.023.813,30 | %9,96 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,00 | 67,90 | 64,00 | ₺325.458.627,65 | %5,85 | 18:10 |
|
GENIL
GEN ILAC
|
7,35 | 7,42 | 6,72 | ₺321.850.356,97 | %8,89 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,60 | 53,05 | 45,94 | ₺311.568.995,79 | %1,18 | 18:10 |
|
CWENE
CW ENERJI
|
24,74 | 24,94 | 23,92 | ₺300.925.962,14 | %1,31 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,44 | 3,44 | 3,00 | ₺296.872.816,68 | %9,90 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,36 | 4,44 | 3,99 | ₺285.223.230,84 | %6,86 | 18:10 |
|
BULGS
BULLS GSYO
|
13,69 | 14,40 | 12,46 | ₺284.933.562,84 | %-1,08 | 18:10 |
|
SKBNK
SEKERBANK
|
5,45 | 5,45 | 5,27 | ₺274.266.176,59 | %3,22 | 18:10 |
|
|
ATATR
ATA TURIZM
|
6,11 | 6,25 | 5,80 | ₺273.332.316,93 | %0,33 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
56,90 | 59,25 | 56,00 | ₺269.582.541,65 | %-0,87 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,14 | 1,16 | 1,12 | ₺248.565.915,57 | %0,88 | 18:10 |
|
KGYO
KORAY GMYO
|
8,52 | 8,52 | 6,98 | ₺245.245.378,88 | %9,94 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
8,65 | 9,08 | 8,17 | ₺244.757.639,58 | %-0,92 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
29,26 | 29,26 | 26,62 | ₺240.690.971,60 | %10,00 | 18:10 |
|
KAPLM
KAPLAMIN
|
176,40 | 176,40 | 144,40 | ₺239.392.518,50 | %9,98 | 18:10 |
|
KBORU
KUZEY BORU
|
13,27 | 13,38 | 12,40 | ₺238.122.595,96 | %3,11 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
20,24 | 22,04 | 19,98 | ₺233.894.139,13 | %-8,83 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,04 | 38,06 | 36,98 | ₺232.721.307,96 | %1,39 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
91,70 | 94,70 | 87,00 | ₺223.876.471,30 | %3,56 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
51,05 | 51,85 | 50,25 | ₺222.928.943,10 | %0,49 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
31,72 | 32,70 | 31,72 | ₺222.784.269,38 | %-1,80 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
44,26 | 44,82 | 44,02 | ₺218.685.764,42 | %0,05 | 18:10 |
|
HATSN
HATSAN GEMI
|
36,20 | 37,50 | 34,92 | ₺216.990.451,20 | %2,20 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
0,99 | 1,07 | 0,92 | ₺211.931.366,49 | %-2,94 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
15,95 | 16,40 | 15,78 | ₺211.130.657,54 | %0,25 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
15,75 | 15,96 | 14,82 | ₺210.528.379,10 | %5,00 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
116,10 | 116,10 | 107,10 | ₺195.730.188,00 | %9,94 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
78,85 | 78,85 | 73,90 | ₺192.971.746,45 | %9,97 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
107,30 | 107,90 | 106,20 | ₺192.472.661,60 | %1,32 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,96 | 2,01 | 1,89 | ₺191.321.910,09 | %3,70 | 18:10 |
|
AKCNS
AKCANSA
|
212,20 | 216,90 | 210,20 | ₺183.427.314,80 | %0,24 | 18:10 |
|
CIMSA
CIMSA
|
42,80 | 43,14 | 42,34 | ₺179.856.411,08 | %1,18 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
4,01 | 4,45 | 4,01 | ₺177.227.162,07 | %-9,89 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
89,10 | 89,10 | 81,55 | ₺176.787.179,75 | %10,00 | 18:10 |
|
VESTL
VESTEL
|
20,44 | 21,40 | 20,28 | ₺176.520.555,66 | %-2,76 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
84,50 | 84,85 | 81,90 | ₺171.198.681,25 | %3,68 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,82 | 1,96 | 1,82 | ₺168.323.898,31 | %1,68 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
227,30 | 245,80 | 225,90 | ₺168.120.784,40 | %1,70 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,89 | 0,91 | 0,88 | ₺165.637.918,99 | %-1,11 | 18:10 |
|
ULKER
ULKER BISKUVI
|
88,10 | 88,60 | 87,15 | ₺165.419.844,30 | %0,69 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.657,50 | 5.882,50 | 5.635,00 | ₺164.788.225,00 | %-0,96 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
0,96 | 0,99 | 0,96 | ₺163.698.119,48 | %0,00 | 18:10 |
|
|
METEN
METGUN ENERJI
|
18,34 | 18,68 | 18,06 | ₺155.710.024,29 | %1,61 | 18:10 |
|
MPARK
MLP SAGLIK
|
427,00 | 430,00 | 423,00 | ₺152.795.502,75 | %0,12 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
26,24 | 27,40 | 26,06 | ₺151.662.481,64 | %-3,74 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,84 | 7,09 | 6,64 | ₺151.009.662,25 | %-1,44 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
45,20 | 45,58 | 43,50 | ₺150.082.677,84 | %2,40 | 18:10 |
|
TABGD
TAB GIDA
|
220,20 | 225,30 | 217,10 | ₺149.186.701,00 | %2,42 | 18:10 |
|
TSKB
T.S.K.B.
|
10,35 | 10,57 | 10,33 | ₺148.246.667,15 | %-0,96 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
13,08 | 13,30 | 13,01 | ₺143.273.649,40 | %0,23 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,14 | 20,34 | 19,94 | ₺142.892.198,61 | %0,30 | 18:10 |
|
CATES
CATES ELEKTRIK
|
33,72 | 34,10 | 30,98 | ₺142.209.341,16 | %8,77 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,00 | 6,05 | 5,48 | ₺135.699.468,15 | %8,11 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,37 | 9,43 | 9,11 | ₺134.471.661,64 | %0,32 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
33,20 | 33,20 | 31,38 | ₺134.332.099,46 | %5,06 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,56 | 3,65 | 3,46 | ₺133.882.541,67 | %1,42 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,45 | 2,49 | 2,43 | ₺132.451.873,34 | %0,82 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,10 | 21,32 | 20,90 | ₺132.393.606,52 | %0,96 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,19 | 4,23 | 3,91 | ₺131.765.844,49 | %3,71 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,37 | 4,44 | 4,04 | ₺127.782.297,06 | %8,17 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,90 | 23,90 | 22,26 | ₺126.969.645,44 | %7,66 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
23,32 | 23,44 | 22,30 | ₺125.129.038,72 | %3,92 | 18:10 |
|
MEGMT
MEGA METAL
|
3,64 | 3,70 | 3,54 | ₺124.450.282,03 | %1,96 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,18 | 9,36 | 8,81 | ₺120.665.547,82 | %3,96 | 18:10 |
|
AYGAZ
AYGAZ
|
299,25 | 307,25 | 297,75 | ₺119.970.988,50 | %-2,05 | 18:10 |
|
|
ZGYO
Z GMYO
|
17,83 | 17,83 | 16,21 | ₺115.073.401,78 | %9,99 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
193,80 | 196,30 | 192,70 | ₺113.090.393,10 | %-0,67 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
22,64 | 22,64 | 21,20 | ₺111.807.776,06 | %5,79 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,81 | 2,06 | 1,81 | ₺111.663.931,12 | %-9,95 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
15,19 | 16,40 | 14,45 | ₺109.627.240,38 | %-5,36 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,25 | 58,50 | 56,85 | ₺109.116.114,20 | %-0,43 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
63,45 | 64,65 | 61,30 | ₺105.923.889,90 | %1,60 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
107,00 | 110,90 | 94,95 | ₺104.800.927,30 | %5,31 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
88,35 | 88,50 | 84,50 | ₺104.545.585,40 | %4,12 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,46 | 43,46 | 41,92 | ₺102.078.708,68 | %2,40 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,80 | 6,22 | 5,70 | ₺101.691.826,78 | %-6,60 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,21 | 2,23 | 2,06 | ₺101.353.282,85 | %7,28 | 18:10 |
|
HLGYO
HALK GMYO
|
4,09 | 4,15 | 4,06 | ₺100.505.557,93 | %0,74 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
13,00 | 13,23 | 12,89 | ₺100.194.788,61 | %0,78 | 18:10 |
|
ATATP
ATP YAZILIM
|
244,10 | 252,00 | 237,70 | ₺99.396.106,40 | %2,69 | 18:10 |
|
KCAER
KOCAER CELIK
|
11,20 | 11,42 | 11,00 | ₺97.141.711,95 | %1,73 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
77,55 | 77,65 | 73,40 | ₺96.257.137,95 | %4,37 | 18:10 |
|
TUCLK
TUGCELIK
|
4,37 | 4,37 | 4,00 | ₺95.400.988,24 | %9,80 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
32,18 | 34,50 | 31,72 | ₺94.255.774,86 | %-3,07 | 18:10 |
|
ADGYO
ADRA GMYO
|
54,00 | 56,25 | 53,50 | ₺94.072.350,40 | %0,00 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
53,15 | 53,85 | 52,55 | ₺92.880.511,95 | %1,05 | 18:10 |
|
KLRHO
KILER HOLDING
|
25,04 | 25,06 | 25,04 | ₺91.479.073,60 | %-9,99 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
105,00 | 105,00 | 102,00 | ₺87.505.221,60 | %3,65 | 18:10 |
|
ETILR
ETILER GIDA
|
6,73 | 6,73 | 6,19 | ₺87.371.573,45 | %9,97 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,82 | 5,08 | 4,72 | ₺85.843.152,98 | %2,34 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,41 | 9,62 | 9,33 | ₺84.609.070,26 | %-0,63 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
17,01 | 17,05 | 15,76 | ₺83.029.076,10 | %8,27 | 18:10 |
|
ARCLK
ARCELIK
|
85,80 | 87,35 | 85,15 | ₺80.903.543,05 | %-0,75 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
28,90 | 29,08 | 27,10 | ₺80.743.855,28 | %5,32 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,62 | 15,85 | 15,06 | ₺79.921.504,34 | %-0,19 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,88 | 0,89 | 0,87 | ₺79.209.212,53 | %0,00 | 18:10 |
|
BERA
BERA HOLDING
|
11,44 | 11,80 | 11,32 | ₺78.261.084,94 | %-0,69 | 18:10 |
|
RYGYO
REYSAS GMYO
|
49,90 | 50,50 | 48,36 | ₺77.474.397,18 | %1,30 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,20 | 10,42 | 9,84 | ₺75.901.889,27 | %1,90 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,97 | 4,12 | 3,92 | ₺74.825.310,63 | %-1,49 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
132,20 | 144,00 | 132,20 | ₺73.981.239,90 | %-9,95 | 18:10 |
|
KARTN
KARTONSAN
|
101,90 | 111,10 | 101,50 | ₺73.480.378,40 | %-4,77 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,96 | 14,02 | 12,75 | ₺71.968.297,76 | %9,49 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
22,00 | 22,00 | 22,00 | ₺71.111.568,00 | %-9,98 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
15,85 | 16,97 | 15,23 | ₺71.102.758,41 | %2,72 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
38,14 | 38,62 | 37,82 | ₺70.143.403,48 | %-0,37 | 18:10 |
|
AKSA
AKSA
|
10,81 | 10,89 | 10,68 | ₺69.939.516,42 | %1,41 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.520,00 | 1.534,00 | 1.500,00 | ₺69.801.829,00 | %1,33 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
99,75 | 101,60 | 99,30 | ₺68.985.175,55 | %-0,75 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
5,85 | 5,94 | 5,75 | ₺66.079.146,36 | %0,86 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,60 | 4,73 | 4,52 | ₺66.031.856,22 | %-1,71 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,48 | 2,64 | 2,46 | ₺65.808.063,82 | %-2,75 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
37,00 | 38,12 | 37,00 | ₺65.309.386,94 | %0,00 | 18:10 |
|
MERCN
MERCAN KIMYA
|
14,41 | 14,54 | 14,06 | ₺64.320.072,85 | %0,77 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
31,12 | 31,54 | 29,52 | ₺63.760.927,72 | %3,11 | 18:10 |
|
INVES
INVESTCO HOLDING
|
706,00 | 726,00 | 705,00 | ₺63.739.478,00 | %-1,26 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
16,65 | 16,91 | 16,52 | ₺63.199.976,00 | %0,91 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,00 | 34,56 | 33,64 | ₺62.058.874,74 | %-0,29 | 18:10 |
|
DITAS
DITAS BDY
|
10,40 | 10,64 | 9,60 | ₺62.009.317,64 | %6,01 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
20,10 | 22,62 | 20,10 | ₺61.684.060,90 | %-9,95 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,91 | 2,05 | 1,85 | ₺59.805.927,72 | %-5,91 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
7,00 | 7,12 | 6,58 | ₺59.784.585,80 | %5,90 | 18:10 |
|
LILAK
LILA KAGIT
|
25,20 | 25,68 | 25,18 | ₺59.362.654,16 | %-0,87 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,55 | 1,58 | 1,50 | ₺59.181.245,45 | %1,31 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
4,21 | 4,21 | 3,99 | ₺58.979.797,05 | %5,25 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,06 | 2,10 | 2,04 | ₺58.491.594,06 | %0,49 | 18:10 |
|
NTHOL
NET HOLDING
|
37,58 | 38,00 | 36,68 | ₺58.230.389,92 | %1,95 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
79,00 | 80,90 | 78,00 | ₺58.061.233,30 | %0,32 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
95,80 | 96,55 | 93,80 | ₺57.722.132,80 | %1,48 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,98 | 16,53 | 15,77 | ₺57.689.266,76 | %-1,42 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
13,06 | 13,28 | 12,74 | ₺57.094.246,85 | %0,08 | 18:10 |
|
SARKY
SARKUYSAN
|
21,08 | 21,50 | 20,86 | ₺56.205.535,68 | %-0,66 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,52 | 4,59 | 4,37 | ₺55.336.514,38 | %2,96 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,97 | 7,30 | 6,90 | ₺53.967.666,60 | %-3,60 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,98 | 4,00 | 3,70 | ₺53.336.317,39 | %3,92 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,84 | 23,00 | 22,46 | ₺52.382.293,98 | %1,24 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
7,48 | 7,58 | 6,64 | ₺52.041.718,62 | %7,78 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
55,60 | 58,40 | 51,80 | ₺51.342.026,35 | %-3,05 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
8,53 | 8,65 | 8,37 | ₺50.943.845,59 | %1,55 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,45 | 2,48 | 2,42 | ₺50.383.399,74 | %0,41 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
5,02 | 5,08 | 4,84 | ₺50.312.121,56 | %3,72 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
154,60 | 156,40 | 154,20 | ₺50.183.898,30 | %-0,51 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,57 | 1,60 | 1,56 | ₺50.165.494,44 | %0,64 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,70 | 0,70 | 0,68 | ₺49.590.901,91 | %1,45 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,58 | 5,74 | 5,31 | ₺48.944.133,93 | %-0,53 | 18:10 |
|
CELHA
CELIK HALAT
|
27,56 | 28,00 | 26,94 | ₺47.505.887,42 | %0,95 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
24,04 | 24,08 | 22,74 | ₺45.924.325,02 | %5,72 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
409,75 | 413,50 | 396,75 | ₺45.824.167,50 | %3,47 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
47,70 | 48,58 | 45,34 | ₺45.640.670,02 | %4,24 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,65 | 81,75 | 79,35 | ₺45.561.165,35 | %0,00 | 18:10 |
|
CMBTN
CIMBETON
|
1.303,00 | 1.420,00 | 1.275,00 | ₺44.218.375,00 | %-5,78 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,07 | 3,10 | 3,00 | ₺43.832.103,77 | %2,68 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
7,38 | 7,56 | 7,15 | ₺43.491.900,09 | %-0,27 | 18:10 |
|
LOGO
LOGO YAZILIM
|
140,00 | 142,90 | 139,00 | ₺42.830.610,80 | %0,14 | 18:10 |
|
OTKAR
OTOKAR
|
303,25 | 309,00 | 301,75 | ₺42.522.618,75 | %-0,90 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
24,84 | 25,40 | 24,84 | ₺42.270.655,50 | %-1,11 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,73 | 2,85 | 2,70 | ₺41.809.660,95 | %-0,73 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
99,25 | 100,10 | 93,20 | ₺41.683.320,45 | %2,64 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
32,94 | 33,80 | 32,16 | ₺41.639.597,38 | %-0,12 | 18:10 |
|
ISGSY
IS GIRISIM
|
13,33 | 13,62 | 13,15 | ₺41.484.761,43 | %-0,67 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,41 | 8,49 | 8,34 | ₺41.467.741,88 | %0,72 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
91,20 | 91,95 | 90,35 | ₺41.464.249,70 | %0,22 | 18:10 |
|
AHSGY
AHES GMYO
|
10,65 | 11,48 | 9,83 | ₺41.342.892,37 | %0,47 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,93 | 0,94 | 0,92 | ₺41.318.751,55 | %0,00 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
13,16 | 13,16 | 13,16 | ₺41.312.424,72 | %-9,99 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
6,18 | 6,41 | 6,14 | ₺41.104.980,93 | %-0,32 | 18:10 |
|
CGCAM
CAGDAS CAM
|
23,10 | 23,24 | 22,18 | ₺41.031.953,22 | %3,87 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
79,55 | 81,55 | 78,45 | ₺40.352.652,90 | %1,21 | 18:10 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
22,32 | 22,32 | 22,32 | ₺40.316.950,80 | %-9,93 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,33 | 5,37 | 5,27 | ₺39.942.859,64 | %0,19 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,28 | 46,46 | 44,56 | ₺39.916.623,32 | %1,66 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,45 | 1,48 | 1,44 | ₺39.753.783,86 | %0,00 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,93 | 14,45 | 13,65 | ₺39.413.150,79 | %-2,59 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,14 | 5,21 | 4,97 | ₺39.249.781,10 | %3,42 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,46 | 4,49 | 4,36 | ₺39.066.006,03 | %1,13 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,70 | 31,78 | 30,60 | ₺37.963.244,32 | %-1,22 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,26 | 1,26 | 1,14 | ₺37.843.142,00 | %9,57 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
277,00 | 287,00 | 273,50 | ₺36.817.732,50 | %0,36 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
9,55 | 9,76 | 9,55 | ₺36.792.289,62 | %-1,24 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
8,15 | 8,18 | 7,93 | ₺36.436.321,12 | %1,88 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,18 | 11,64 | 10,87 | ₺36.274.384,90 | %2,29 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,70 | 30,46 | 28,56 | ₺36.154.451,84 | %-4,52 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
26,48 | 26,72 | 25,88 | ₺35.959.979,24 | %2,24 | 18:10 |
|
MERKO
MERKO GIDA
|
1,01 | 1,03 | 0,97 | ₺35.568.841,53 | %4,12 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
35,00 | 36,50 | 33,06 | ₺35.492.994,50 | %2,70 | 18:10 |
|
KLGYO
KILER GMYO
|
3,77 | 3,99 | 3,75 | ₺35.234.214,21 | %0,53 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
68,00 | 68,35 | 62,10 | ₺34.722.790,05 | %4,94 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,70 | 2,74 | 2,68 | ₺34.698.010,95 | %0,00 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,33 | 10,38 | 9,91 | ₺34.613.965,96 | %3,20 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
8,26 | 8,43 | 8,10 | ₺34.563.544,41 | %1,35 | 18:10 |
|
DOCO
DO-CO
|
10.640,00 | 10.640,00 | 10.400,00 | ₺34.505.837,50 | %2,55 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
19,52 | 20,50 | 19,30 | ₺34.326.496,00 | %-3,75 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,65 | 10,76 | 10,15 | ₺34.315.910,51 | %2,90 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,18 | 4,24 | 4,17 | ₺34.083.904,72 | %-0,71 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
271,25 | 274,25 | 267,75 | ₺33.952.859,50 | %0,93 | 18:10 |
|
OZSUB
OZSU BALIK
|
39,24 | 39,24 | 37,50 | ₺33.631.805,64 | %3,48 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,11 | 3,15 | 2,99 | ₺33.547.655,37 | %3,32 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
21,02 | 21,16 | 20,62 | ₺33.028.859,56 | %2,04 | 18:10 |
|
EPLAS
EGEPLAST
|
5,68 | 5,85 | 5,38 | ₺32.992.284,40 | %1,07 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
60,20 | 61,35 | 58,00 | ₺32.956.414,20 | %2,73 | 18:10 |
|
METRO
METRO HOLDING
|
6,83 | 6,90 | 6,44 | ₺32.934.546,02 | %5,24 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
24,38 | 24,38 | 23,70 | ₺32.298.853,56 | %3,66 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,75 | 3,80 | 3,64 | ₺32.187.956,35 | %2,74 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,48 | 12,48 | 11,98 | ₺31.997.116,22 | %3,48 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,68 | 3,71 | 3,61 | ₺31.661.735,89 | %0,55 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,05 | 6,05 | 5,42 | ₺31.593.706,86 | %10,00 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,09 | 3,11 | 3,05 | ₺31.338.126,68 | %1,64 | 18:10 |
|
USAK
USAK SERAMIK
|
0,66 | 0,66 | 0,66 | ₺31.169.829,24 | %-9,59 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,40 | 7,49 | 6,95 | ₺31.161.186,59 | %1,51 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,18 | 2,22 | 2,15 | ₺31.036.722,02 | %-0,46 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,61 | 10,74 | 10,37 | ₺30.795.789,36 | %2,41 | 18:10 |
|
BURCE
BURCELIK
|
26,76 | 27,48 | 26,30 | ₺30.597.309,88 | %1,67 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
17,00 | 17,00 | 16,30 | ₺30.408.866,23 | %4,29 | 18:10 |
|
YUNSA
YUNSA
|
6,79 | 6,86 | 6,51 | ₺30.252.288,19 | %4,78 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.782,50 | 3.842,50 | 3.757,50 | ₺30.244.722,50 | %-0,07 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
15,00 | 15,60 | 14,84 | ₺29.782.180,94 | %-2,09 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,42 | 1,47 | 1,42 | ₺29.444.391,31 | %-1,39 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,17 | 12,33 | 12,08 | ₺29.361.111,97 | %-0,08 | 18:10 |
|
EGGUB
EGE GUBRE
|
102,00 | 102,60 | 99,75 | ₺29.276.589,75 | %2,26 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
27,78 | 28,14 | 27,32 | ₺29.158.726,90 | %1,39 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,83 | 15,15 | 14,78 | ₺29.034.829,57 | %-0,27 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,11 | 6,20 | 5,94 | ₺28.876.824,06 | %1,50 | 18:10 |
|
YYLGD
YAYLA GIDA
|
8,70 | 8,73 | 8,55 | ₺28.820.822,90 | %1,75 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,89 | 7,96 | 7,77 | ₺28.727.980,36 | %0,51 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,48 | 1,53 | 1,46 | ₺28.639.701,15 | %-1,99 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,43 | 4,49 | 4,18 | ₺28.236.308,06 | %4,98 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,65 | 3,73 | 3,56 | ₺27.737.105,56 | %2,53 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,62 | 1,68 | 1,60 | ₺27.317.839,41 | %-1,82 | 18:10 |
|
VERUS
VERUSA HOLDING
|
423,00 | 432,00 | 398,50 | ₺27.257.596,50 | %4,00 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,05 | 3,10 | 3,02 | ₺27.234.027,73 | %0,00 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
21,78 | 22,00 | 21,48 | ₺27.016.984,50 | %0,55 | 18:10 |
|
OTTO
OTTO HOLDING
|
94,80 | 95,75 | 90,70 | ₺27.005.440,00 | %3,04 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,69 | 1,72 | 1,67 | ₺27.002.361,23 | %-0,59 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
27,10 | 27,96 | 25,30 | ₺26.967.699,80 | %3,36 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,70 | 14,76 | 13,96 | ₺26.769.618,86 | %5,00 | 18:10 |
|
BORSK
BOR SEKER
|
5,74 | 5,84 | 5,62 | ₺26.718.805,11 | %1,06 | 18:10 |
|
|
AKHAN
AKHAN UN
|
27,64 | 27,64 | 25,14 | ₺26.465.267,40 | %9,94 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,70 | 16,90 | 16,47 | ₺26.353.235,09 | %1,52 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
14,30 | 14,30 | 13,42 | ₺26.312.661,56 | %6,64 | 18:10 |
|
YIGIT
YIGIT AKU
|
18,50 | 18,98 | 18,37 | ₺26.305.314,57 | %0,43 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
7,12 | 7,17 | 6,99 | ₺26.294.726,13 | %2,45 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
19,85 | 20,24 | 19,72 | ₺26.050.382,94 | %0,20 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
44,56 | 44,56 | 44,56 | ₺25.946.263,12 | %-9,98 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,10 | 26,58 | 25,90 | ₺25.940.938,66 | %-0,08 | 18:10 |
|
MRSHL
MARSHALL
|
1.491,00 | 1.519,00 | 1.483,00 | ₺25.532.366,00 | %-0,93 | 18:10 |
|
POLHO
POLISAN HOLDING
|
20,00 | 20,00 | 18,53 | ₺25.492.401,75 | %6,38 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
10,54 | 10,60 | 10,14 | ₺25.282.979,41 | %1,74 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
63,70 | 64,10 | 60,05 | ₺25.250.077,05 | %4,68 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,80 | 12,00 | 11,40 | ₺25.142.578,44 | %3,51 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,84 | 6,84 | 6,79 | ₺25.042.368,04 | %0,44 | 18:10 |
|
KUVVA
KUVVA GIDA
|
111,90 | 113,70 | 97,40 | ₺24.911.236,30 | %3,42 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,12 | 15,69 | 14,79 | ₺24.887.708,89 | %2,23 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
8,36 | 8,54 | 8,20 | ₺24.844.820,96 | %0,48 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,41 | 19,41 | 18,98 | ₺24.841.193,19 | %2,16 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
18,00 | 18,37 | 18,00 | ₺24.733.407,91 | %-1,26 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,94 | 23,20 | 22,68 | ₺24.455.773,22 | %-0,35 | 18:10 |
|
DEVA
DEVA HOLDING
|
97,75 | 97,75 | 95,40 | ₺24.375.125,50 | %1,82 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,11 | 10,46 | 10,02 | ₺24.240.867,03 | %-1,37 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,26 | 3,37 | 3,18 | ₺23.969.769,42 | %1,88 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
168,20 | 176,20 | 167,10 | ₺23.859.395,70 | %-2,32 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
8,34 | 8,41 | 8,22 | ₺23.807.357,73 | %0,97 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,01 | 2,07 | 1,96 | ₺23.596.198,31 | %1,52 | 18:10 |
|
AKENR
AKENERJI
|
8,80 | 8,92 | 8,66 | ₺23.439.232,06 | %0,57 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,45 | 7,60 | 7,35 | ₺23.409.747,51 | %0,54 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,00 | 6,28 | 5,87 | ₺22.918.170,11 | %-2,60 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,28 | 12,33 | 11,72 | ₺22.746.971,82 | %5,05 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,45 | 14,69 | 14,36 | ₺22.688.632,86 | %0,56 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
8,73 | 8,97 | 8,46 | ₺22.655.217,82 | %-2,57 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,45 | 3,58 | 3,32 | ₺22.339.735,19 | %2,68 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,84 | 28,46 | 27,48 | ₺22.292.538,92 | %0,72 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,89 | 4,07 | 3,84 | ₺22.260.053,50 | %-2,75 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,58 | 1,62 | 1,56 | ₺22.237.150,43 | %-0,63 | 18:10 |
|
PNSUT
PINAR SUT
|
10,74 | 11,03 | 10,66 | ₺21.995.482,15 | %2,29 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,86 | 7,88 | 7,73 | ₺21.966.402,08 | %0,90 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,40 | 10,62 | 10,38 | ₺21.931.892,44 | %-0,48 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
31,80 | 32,76 | 31,28 | ₺21.324.883,14 | %-1,06 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,82 | 1,88 | 1,77 | ₺21.302.322,53 | %-3,19 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,60 | 1,67 | 1,60 | ₺21.255.842,79 | %-2,44 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
93,95 | 98,80 | 91,85 | ₺20.804.690,75 | %0,43 | 18:10 |
|
TATGD
TAT GIDA
|
16,76 | 16,90 | 16,52 | ₺20.757.890,05 | %0,36 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
16,19 | 16,59 | 15,88 | ₺20.742.659,51 | %2,15 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,03 | 1,05 | 1,01 | ₺20.629.321,27 | %1,98 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,67 | 10,78 | 10,41 | ₺20.537.426,48 | %2,50 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
5,18 | 5,39 | 5,10 | ₺19.998.990,52 | %-0,77 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,99 | 2,03 | 1,99 | ₺19.094.861,26 | %-1,49 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,27 | 1,28 | 1,25 | ₺19.093.379,89 | %0,79 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,66 | 9,82 | 9,59 | ₺19.065.197,64 | %-0,51 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
43,36 | 44,60 | 42,26 | ₺18.917.667,88 | %-1,45 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.225,00 | 3.300,00 | 3.130,00 | ₺18.811.607,50 | %1,57 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
232,50 | 234,00 | 231,30 | ₺18.689.566,50 | %0,48 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
30,76 | 31,24 | 30,10 | ₺18.603.326,08 | %1,32 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,42 | 3,48 | 3,36 | ₺18.383.397,45 | %0,29 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
93,45 | 95,35 | 92,00 | ₺18.382.288,85 | %0,59 | 18:10 |
|
BESLR
BESLER GIDA
|
11,59 | 11,73 | 11,48 | ₺18.334.515,37 | %-0,09 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,21 | 3,25 | 3,14 | ₺17.880.692,67 | %0,00 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
11,62 | 11,78 | 11,35 | ₺17.855.992,27 | %1,48 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
900,00 | 922,00 | 893,50 | ₺17.783.963,50 | %-1,64 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,22 | 3,30 | 3,20 | ₺17.678.669,36 | %-0,31 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
16,42 | 16,57 | 16,09 | ₺17.378.641,18 | %1,48 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
36,50 | 36,96 | 35,16 | ₺17.366.307,18 | %3,40 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,27 | 5,48 | 5,11 | ₺17.271.433,50 | %2,13 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,89 | 4,98 | 4,81 | ₺17.134.427,97 | %0,00 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
26,90 | 27,10 | 26,30 | ₺16.960.494,58 | %-0,44 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,13 | 2,21 | 2,10 | ₺16.947.454,82 | %-1,84 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,12 | 22,56 | 21,92 | ₺16.896.889,56 | %-0,45 | 18:10 |
|
PKART
PLASTIKKART
|
88,85 | 91,00 | 87,65 | ₺16.895.678,10 | %1,54 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,71 | 8,08 | 7,61 | ₺16.831.200,74 | %-2,41 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
407,00 | 411,75 | 405,75 | ₺16.758.300,25 | %-0,12 | 18:10 |
|
PINSU
PINAR SU
|
9,18 | 9,40 | 9,13 | ₺16.703.515,95 | %-0,33 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
63,60 | 64,80 | 63,00 | ₺16.639.005,65 | %0,08 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,80 | 34,22 | 33,32 | ₺16.526.053,78 | %1,14 | 18:10 |
|
AKSUE
AKSU ENERJI
|
18,00 | 18,40 | 17,80 | ₺16.508.659,02 | %0,00 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
212,00 | 213,70 | 207,20 | ₺16.210.329,20 | %3,77 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,50 | 10,73 | 10,50 | ₺16.185.866,30 | %0,00 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,60 | 7,77 | 7,56 | ₺15.996.219,29 | %-0,91 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
98,50 | 100,20 | 96,00 | ₺15.948.489,25 | %0,25 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
38,04 | 38,42 | 36,64 | ₺15.943.212,86 | %2,48 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,85 | 1,88 | 1,82 | ₺15.876.748,42 | %-0,54 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,35 | 3,41 | 3,34 | ₺15.421.762,84 | %0,60 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,00 | 1,01 | 0,99 | ₺15.336.188,72 | %1,01 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
7,04 | 7,10 | 6,81 | ₺15.310.803,67 | %3,53 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
45,50 | 46,20 | 44,44 | ₺15.000.322,26 | %-1,34 | 18:10 |
|
CLEBI
CELEBI
|
1.400,00 | 1.407,00 | 1.379,00 | ₺14.597.045,00 | %1,30 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
258,50 | 261,00 | 256,00 | ₺14.379.165,75 | %0,49 | 18:10 |
|
RAYSG
RAY SIGORTA
|
130,40 | 131,70 | 128,60 | ₺14.326.892,80 | %1,40 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,10 | 4,15 | 3,86 | ₺14.105.526,12 | %1,23 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,21 | 2,23 | 2,17 | ₺14.014.239,05 | %0,91 | 18:10 |
|
YATAS
YATAS
|
26,62 | 26,86 | 26,16 | ₺13.914.950,18 | %1,22 | 18:10 |
|
KONKA
KONYA KAGIT
|
7,33 | 7,44 | 7,26 | ₺13.842.790,77 | %-0,27 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
26,90 | 26,98 | 25,04 | ₺13.823.639,60 | %7,17 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,27 | 6,37 | 6,12 | ₺13.498.263,75 | %2,96 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,60 | 34,28 | 33,48 | ₺13.334.048,14 | %0,24 | 18:10 |
|
ISGYO
IS GMYO
|
23,76 | 24,06 | 23,30 | ₺13.171.149,16 | %-0,34 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,34 | 3,43 | 3,28 | ₺13.134.354,05 | %1,52 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
398,25 | 404,00 | 397,00 | ₺13.108.755,00 | %-1,06 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
110,80 | 111,90 | 109,70 | ₺13.098.511,90 | %0,36 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,11 | 9,35 | 9,10 | ₺13.097.714,00 | %-1,51 | 18:10 |
|
BAGFS
BAGFAS
|
23,26 | 23,34 | 22,90 | ₺13.046.847,16 | %1,04 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,15 | 11,32 | 11,05 | ₺13.021.395,04 | %-0,71 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,56 | 22,78 | 20,14 | ₺13.000.999,12 | %1,79 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
53,30 | 54,00 | 53,00 | ₺12.732.327,10 | %-0,84 | 18:10 |
|
AYEN
AYEN ENERJI
|
27,64 | 27,90 | 26,82 | ₺12.730.606,62 | %1,84 | 18:10 |
|
DARDL
DARDANEL
|
1,20 | 1,25 | 1,18 | ₺12.662.624,47 | %-1,64 | 18:10 |
|
BURVA
BURCELIK VANA
|
479,50 | 490,00 | 437,00 | ₺12.548.084,50 | %4,30 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,08 | 11,40 | 11,04 | ₺12.444.513,95 | %-1,25 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
15,95 | 16,11 | 15,40 | ₺12.329.580,42 | %2,97 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
22,46 | 23,26 | 21,88 | ₺12.110.121,74 | %-2,60 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
32,22 | 32,22 | 30,50 | ₺12.055.159,26 | %6,13 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
19,80 | 19,80 | 19,35 | ₺11.873.875,40 | %1,85 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,37 | 5,44 | 5,15 | ₺11.846.384,37 | %2,48 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
17,19 | 17,65 | 16,85 | ₺11.819.018,11 | %-1,38 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,58 | 1,63 | 1,55 | ₺11.741.634,58 | %-0,63 | 18:10 |
|
SKTAS
SOKTAS
|
2,50 | 2,56 | 2,47 | ₺11.656.749,81 | %0,40 | 18:10 |
|
ALKA
ALKIM KAGIT
|
6,48 | 6,87 | 6,46 | ₺11.622.613,05 | %-1,37 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,59 | 1,60 | 1,55 | ₺11.267.583,39 | %2,58 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,36 | 5,38 | 5,29 | ₺11.262.281,69 | %1,32 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,22 | 2,24 | 2,18 | ₺11.125.494,40 | %0,91 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,79 | 6,79 | 6,59 | ₺11.080.179,95 | %1,34 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,96 | 21,20 | 20,54 | ₺10.882.115,86 | %1,45 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
22,78 | 23,64 | 22,12 | ₺10.705.161,96 | %2,34 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
19,30 | 19,30 | 18,45 | ₺10.640.407,06 | %2,33 | 18:10 |
|
DESA
DESA DERI
|
8,76 | 8,98 | 8,75 | ₺10.620.029,88 | %-0,23 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,25 | 10,41 | 10,17 | ₺10.609.708,35 | %0,20 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,90 | 0,91 | 0,88 | ₺10.548.760,42 | %1,12 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
40,26 | 43,30 | 40,26 | ₺10.498.022,36 | %-6,76 | 18:10 |
|
SELVA
SELVA GIDA
|
1,20 | 1,22 | 1,19 | ₺10.436.451,49 | %1,69 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,70 | 4,74 | 4,59 | ₺10.410.077,45 | %1,08 | 18:10 |
|
CEMTS
CEMTAS
|
8,00 | 8,05 | 7,75 | ₺10.394.049,38 | %0,63 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
61,75 | 62,30 | 60,05 | ₺10.272.130,80 | %0,49 | 18:10 |
|
NATEN
NATUREL ENERJI
|
4,20 | 4,29 | 4,20 | ₺10.095.428,50 | %-0,94 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
644,00 | 653,50 | 637,00 | ₺10.072.953,00 | %1,26 | 18:10 |
|
MERIT
MERIT TURIZM
|
14,03 | 14,19 | 13,96 | ₺9.987.299,31 | %-0,14 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,24 | 1,25 | 1,19 | ₺9.833.977,43 | %4,20 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,43 | 2,49 | 2,42 | ₺9.826.623,94 | %-0,82 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
27,38 | 27,40 | 25,92 | ₺9.801.231,56 | %4,90 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,06 | 10,06 | 9,23 | ₺9.717.984,21 | %9,95 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
31,12 | 31,30 | 30,58 | ₺9.445.343,88 | %1,43 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
16,44 | 16,47 | 16,10 | ₺9.376.508,32 | %2,11 | 18:10 |
|
FADE
FADE GIDA
|
11,83 | 11,96 | 11,72 | ₺9.344.549,35 | %0,17 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,68 | 7,75 | 7,48 | ₺9.310.582,62 | %0,66 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
18,30 | 18,65 | 17,58 | ₺9.301.045,51 | %-0,54 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
91,10 | 91,35 | 89,30 | ₺9.234.119,40 | %1,45 | 18:10 |
|
KLSER
KALESERAMIK
|
19,86 | 19,93 | 19,69 | ₺9.221.490,30 | %0,86 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,68 | 9,80 | 8,60 | ₺9.221.195,82 | %1,47 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,60 | 5,70 | 5,56 | ₺9.175.622,56 | %-0,36 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,00 | 16,30 | 15,86 | ₺9.173.878,25 | %1,07 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,00 | 4,10 | 3,92 | ₺9.168.102,81 | %1,27 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,31 | 1,35 | 1,31 | ₺9.166.072,68 | %-2,24 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,67 | 1,67 | 1,57 | ₺9.164.030,52 | %3,73 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,06 | 5,12 | 5,02 | ₺9.076.864,48 | %0,20 | 18:10 |
|
LIDER
LDR TURIZM
|
9,34 | 9,34 | 9,34 | ₺9.060.818,06 | %-9,93 | 18:10 |
|
DERIM
DERIMOD
|
27,98 | 28,48 | 27,62 | ₺8.970.037,50 | %0,00 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
34,46 | 34,46 | 32,28 | ₺8.963.180,70 | %3,86 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,98 | 3,02 | 2,90 | ₺8.929.717,46 | %2,41 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,52 | 9,77 | 9,31 | ₺8.584.519,59 | %2,26 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,92 | 41,44 | 40,82 | ₺8.520.269,76 | %-0,49 | 18:10 |
|
TBORG
T.TUBORG
|
127,60 | 129,60 | 126,30 | ₺8.336.448,70 | %-0,23 | 18:10 |
|
VKING
VIKING KAGIT
|
17,53 | 17,53 | 16,25 | ₺8.231.713,19 | %6,44 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
17,27 | 17,41 | 17,10 | ₺8.196.004,05 | %0,76 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
26,20 | 26,52 | 25,70 | ₺8.171.153,18 | %0,31 | 18:10 |
|
NUHCM
NUH CIMENTO
|
206,90 | 207,90 | 204,80 | ₺8.115.242,30 | %-0,10 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
25,60 | 25,60 | 25,54 | ₺8.104.062,28 | %0,23 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,02 | 1,03 | 1,00 | ₺7.926.399,96 | %0,99 | 18:10 |
|
PAGYO
PANORA GMYO
|
122,50 | 124,00 | 118,00 | ₺7.818.192,10 | %4,88 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
50,00 | 51,20 | 48,56 | ₺7.757.899,85 | %1,58 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
12,60 | 12,95 | 12,55 | ₺7.713.527,81 | %-0,79 | 18:10 |
|
GENTS
GENTAS
|
4,36 | 4,40 | 4,29 | ₺7.685.454,28 | %1,63 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
26,64 | 26,74 | 25,68 | ₺7.681.214,98 | %1,29 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,28 | 2,30 | 2,28 | ₺7.660.633,68 | %-0,87 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
20,80 | 22,00 | 19,80 | ₺7.649.676,91 | %-5,45 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
68,55 | 69,40 | 67,85 | ₺7.626.435,50 | %-0,15 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
32,78 | 32,78 | 32,78 | ₺7.511.438,66 | %-9,99 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,20 | 12,42 | 11,84 | ₺7.480.177,97 | %1,67 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
7,43 | 7,48 | 6,46 | ₺7.358.987,69 | %3,63 | 18:10 |
|
INTEM
INTEMA
|
212,60 | 215,00 | 208,80 | ₺7.348.247,00 | %-0,89 | 18:10 |
|
DYOBY
DYO BOYA
|
10,90 | 11,03 | 10,78 | ₺7.345.738,59 | %0,37 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
80,30 | 80,30 | 80,30 | ₺7.298.948,80 | %-9,98 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,92 | 9,07 | 8,78 | ₺7.236.856,96 | %1,36 | 18:10 |
|
BRISA
BRISA
|
72,40 | 72,65 | 71,65 | ₺6.962.484,90 | %1,47 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,64 | 19,66 | 17,68 | ₺6.868.857,45 | %4,25 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,79 | 2,84 | 2,77 | ₺6.843.096,82 | %-0,36 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,87 | 2,95 | 2,65 | ₺6.797.967,83 | %-2,38 | 18:10 |
|
BOSSA
BOSSA
|
6,35 | 6,44 | 6,32 | ₺6.728.086,69 | %-0,63 | 18:10 |
|
PARSN
PARSAN
|
61,35 | 62,15 | 61,00 | ₺6.630.504,60 | %0,57 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,08 | 2,09 | 1,95 | ₺6.503.008,70 | %4,52 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,18 | 25,64 | 24,50 | ₺6.351.891,48 | %1,21 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,05 | 7,19 | 6,96 | ₺6.311.534,78 | %0,57 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,90 | 5,00 | 4,76 | ₺6.237.991,41 | %1,24 | 18:10 |
|
BANVT
BANVIT
|
132,90 | 134,50 | 131,50 | ₺6.131.550,00 | %-0,30 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
33,76 | 33,76 | 31,02 | ₺6.050.058,30 | %3,81 | 18:10 |
|
EYGYO
EYG GMYO
|
2,05 | 2,08 | 2,03 | ₺5.985.650,97 | %0,99 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
23,78 | 24,18 | 23,70 | ₺5.955.012,80 | %-0,42 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
65,05 | 65,90 | 63,00 | ₺5.927.734,45 | %0,54 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
10,81 | 10,95 | 10,80 | ₺5.871.501,09 | %-0,09 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
316,75 | 316,75 | 316,75 | ₺5.821.548,25 | %-9,95 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,40 | 2,46 | 2,17 | ₺5.748.997,83 | %6,67 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,06 | 22,50 | 21,58 | ₺5.744.326,38 | %2,22 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,73 | 1,77 | 1,71 | ₺5.673.292,54 | %-1,14 | 18:10 |
|
ALVES
ALVES KABLO
|
0,59 | 0,59 | 0,58 | ₺5.534.110,02 | %0,00 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,09 | 7,11 | 6,81 | ₺5.531.934,50 | %1,72 | 18:10 |
|
TDGYO
TREND GMYO
|
9,72 | 9,74 | 9,72 | ₺5.472.815,36 | %-10,00 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
44,16 | 44,60 | 43,68 | ₺5.378.536,48 | %-0,32 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,90 | 6,00 | 5,82 | ₺5.226.668,01 | %-0,17 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
67,60 | 67,60 | 67,60 | ₺5.200.468,00 | %-9,99 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,32 | 6,66 | 6,16 | ₺5.102.539,12 | %-3,95 | 18:10 |
|
ERSU
ERSU GIDA
|
13,90 | 13,99 | 13,40 | ₺5.013.715,96 | %-1,21 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,20 | 8,64 | 7,78 | ₺4.979.133,91 | %-5,09 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,33 | 11,42 | 11,10 | ₺4.858.522,27 | %0,53 | 18:10 |
|
VANGD
VANET GIDA
|
60,70 | 62,00 | 58,85 | ₺4.781.417,60 | %0,83 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
15,64 | 15,91 | 15,57 | ₺4.776.043,27 | %0,32 | 18:10 |
|
INFO
INFO YATIRIM
|
1,07 | 1,07 | 1,07 | ₺4.683.187,77 | %-9,32 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,90 | 2,91 | 2,81 | ₺4.674.669,74 | %3,20 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
62,40 | 63,30 | 61,70 | ₺4.593.095,75 | %0,40 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
11,44 | 11,44 | 11,44 | ₺4.537.378,56 | %-9,99 | 18:10 |
|
MARTI
MARTI OTEL
|
1,33 | 1,33 | 1,33 | ₺4.382.444,43 | %-9,52 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
19,05 | 19,30 | 17,91 | ₺4.163.677,49 | %4,10 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
16,77 | 16,77 | 16,77 | ₺4.125.654,78 | %-9,98 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
25,72 | 25,72 | 25,72 | ₺4.079.474,92 | %-9,94 | 18:10 |
|
INGRM
INGRAM BILISIM
|
315,25 | 319,00 | 310,00 | ₺3.933.249,25 | %0,48 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,04 | 8,26 | 7,99 | ₺3.849.000,84 | %-0,62 | 18:10 |
|
MHRGY
MHR GMYO
|
1,84 | 1,85 | 1,81 | ₺3.827.140,02 | %2,22 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
192,70 | 192,70 | 183,90 | ₺3.729.679,60 | %9,99 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
117,00 | 117,00 | 117,00 | ₺3.627.351,00 | %-10,00 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
7,32 | 7,32 | 6,26 | ₺3.562.977,34 | %9,91 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
55,60 | 55,60 | 55,60 | ₺3.551.728,00 | %-9,96 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
16,11 | 16,11 | 16,11 | ₺3.457.415,43 | %-10,00 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,23 | 5,44 | 5,16 | ₺3.437.207,94 | %-2,43 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
100,50 | 100,50 | 100,50 | ₺3.315.595,50 | %-9,95 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
67,70 | 67,70 | 67,70 | ₺3.255.489,90 | %-9,97 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
51,15 | 51,15 | 51,00 | ₺3.254.253,20 | %-5,45 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,07 | 5,18 | 5,07 | ₺3.161.061,07 | %-1,36 | 18:10 |
|
DOGUB
DOGUSAN
|
25,74 | 25,74 | 25,74 | ₺3.012.249,24 | %-10,00 | 18:10 |
|
LUKSK
LUKS KADIFE
|
68,65 | 69,00 | 66,00 | ₺2.906.241,40 | %3,39 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,63 | 4,66 | 4,53 | ₺2.894.553,78 | %0,65 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,87 | 7,87 | 7,85 | ₺2.854.917,28 | %0,00 | 18:10 |
|
ESCAR
ESCAR FILO
|
19,88 | 19,88 | 19,88 | ₺2.812.085,64 | %-9,96 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,61 | 2,63 | 2,56 | ₺2.788.456,56 | %-0,38 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,56 | 4,64 | 4,50 | ₺2.721.823,78 | %1,33 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,19 | 4,24 | 4,14 | ₺2.678.585,32 | %0,48 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,90 | 0,91 | 0,90 | ₺2.670.203,50 | %-1,10 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,99 | 6,99 | 6,36 | ₺2.624.814,30 | %9,91 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
23,28 | 23,38 | 23,04 | ₺2.584.771,64 | %1,22 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,14 | 21,14 | 20,54 | ₺2.535.385,64 | %0,67 | 18:10 |
|
DGGYO
DOGUS GMYO
|
28,84 | 30,26 | 27,22 | ₺2.470.742,66 | %4,80 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,43 | 5,68 | 5,43 | ₺2.340.510,15 | %-2,34 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
124,20 | 126,40 | 120,00 | ₺2.232.216,30 | %0,40 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,70 | 4,70 | 4,37 | ₺2.154.031,45 | %1,29 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
7,38 | 7,38 | 7,38 | ₺2.130.790,50 | %-9,89 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,69 | 1,70 | 1,63 | ₺2.060.609,68 | %3,68 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,59 | 0,60 | 0,59 | ₺2.029.699,88 | %-3,28 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,27 | 10,85 | 10,02 | ₺2.027.493,40 | %-1,25 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
16,39 | 16,98 | 16,06 | ₺2.017.381,69 | %-0,12 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
88,65 | 91,00 | 86,75 | ₺1.980.094,45 | %-1,45 | 18:10 |
|
PEKGY
PEKER GMYO
|
5,06 | 5,06 | 5,06 | ₺1.975.671,94 | %-9,96 | 18:10 |
|
UFUK
UFUK YATIRIM
|
601,50 | 601,50 | 601,50 | ₺1.812.921,00 | %-9,96 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,40 | 19,44 | 19,03 | ₺1.807.409,19 | %2,16 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
18,00 | 18,38 | 17,20 | ₺1.772.148,95 | %2,86 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
20,44 | 20,80 | 20,28 | ₺1.757.454,94 | %-0,78 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.000,00 | 2.000,00 | 1.850,00 | ₺1.742.510,00 | %0,00 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,47 | 2,49 | 2,41 | ₺1.735.426,88 | %0,41 | 18:10 |
|
QNBTR
QNB BANK
|
166,00 | 166,00 | 166,00 | ₺1.713.452,00 | %0,00 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,77 | 1,80 | 1,70 | ₺1.695.541,19 | %1,14 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
36,40 | 38,00 | 35,70 | ₺1.647.343,00 | %-0,05 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,30 | 8,32 | 8,26 | ₺1.567.131,58 | %0,48 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,05 | 1,06 | 1,03 | ₺1.508.414,45 | %1,94 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
9,97 | 9,97 | 9,97 | ₺1.423.576,42 | %-9,94 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
84,70 | 84,70 | 78,10 | ₺1.414.109,20 | %8,59 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
4,22 | 4,36 | 4,10 | ₺1.381.960,55 | %-1,40 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
148,00 | 148,00 | 143,00 | ₺1.363.960,40 | %3,21 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
42,00 | 42,00 | 41,88 | ₺1.305.931,44 | %0,29 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
6,37 | 6,47 | 6,20 | ₺1.303.172,27 | %-0,47 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,58 | 1,60 | 1,53 | ₺1.249.968,67 | %0,64 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,10 | 4,21 | 4,05 | ₺1.232.968,60 | %0,49 | 18:10 |
|
KENT
KENT GIDA
|
290,00 | 290,00 | 285,75 | ₺1.184.424,00 | %0,00 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,18 | 6,20 | 5,96 | ₺1.147.639,59 | %3,00 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,94 | 3,94 | 3,94 | ₺1.082.806,56 | %-9,84 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,67 | 3,80 | 3,60 | ₺1.070.627,09 | %-0,81 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
62,10 | 62,10 | 62,10 | ₺1.002.169,80 | %-10,00 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
20,62 | 20,62 | 20,62 | ₺993.347,88 | %-9,96 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,93 | 7,05 | 6,92 | ₺990.918,59 | %-1,70 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,33 | 1,35 | 1,33 | ₺990.236,05 | %-1,48 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
68,10 | 68,10 | 68,10 | ₺894.765,90 | %-9,98 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
60,25 | 60,30 | 60,00 | ₺891.654,30 | %0,42 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
439.997,50 | 445.997,50 | 439.997,50 | ₺885.995,00 | %-1,45 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
51,20 | 51,45 | 51,20 | ₺860.141,20 | %-1,54 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
126,00 | 126,00 | 126,00 | ₺846.342,00 | %-9,94 | 18:10 |
|
ATAGY
ATA GMYO
|
8,80 | 9,10 | 8,62 | ₺833.737,89 | %-0,45 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,01 | 11,01 | 10,95 | ₺814.098,44 | %0,00 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
5.517,50 | 5.517,50 | 5.517,50 | ₺811.072,50 | %-9,99 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
197,00 | 199,90 | 183,80 | ₺806.452,60 | %6,66 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
124,30 | 124,30 | 124,30 | ₺785.824,60 | %-9,99 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
14,42 | 14,42 | 14,42 | ₺784.202,86 | %-9,99 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
41,94 | 41,94 | 41,94 | ₺780.461,46 | %-9,96 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,68 | 1,71 | 1,63 | ₺722.381,56 | %0,00 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,37 | 8,63 | 8,34 | ₺687.223,51 | %-1,06 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
140,00 | 141,00 | 139,50 | ₺682.002,50 | %-2,78 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
96,60 | 96,60 | 96,60 | ₺659.005,20 | %-9,97 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
47,38 | 47,38 | 45,54 | ₺604.218,90 | %1,89 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
273,50 | 273,50 | 273,50 | ₺560.401,50 | %-9,96 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,78 | 10,80 | 10,78 | ₺560.103,14 | %-1,10 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,56 | 10,80 | 10,26 | ₺518.934,11 | %-1,03 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
2.150,00 | 2.150,00 | 2.150,00 | ₺479.450,00 | %-9,97 | 18:10 |
|
YONGA
YONGA MOBILYA
|
34,98 | 34,98 | 33,66 | ₺463.895,80 | %3,92 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,07 | 6,14 | 5,90 | ₺439.071,13 | %0,00 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,04 | 19,04 | 19,01 | ₺432.057,05 | %0,21 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
91,50 | 94,00 | 90,00 | ₺421.830,50 | %-3,68 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
36,60 | 36,62 | 36,52 | ₺419.849,12 | %-0,05 | 18:10 |
|
CMENT
CIMENTAS
|
223,00 | 224,00 | 223,00 | ₺410.530,00 | %-0,84 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
99,20 | 99,20 | 99,20 | ₺375.571,20 | %-9,98 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.174,00 | 1.174,00 | 1.174,00 | ₺331.068,00 | %-9,97 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
6,72 | 6,72 | 6,72 | ₺319.280,64 | %-9,92 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
224,20 | 224,20 | 224,20 | ₺297.065,00 | %-10,00 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
214,50 | 215,00 | 212,20 | ₺278.582,70 | %1,08 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
30,14 | 30,14 | 30,14 | ₺244.013,44 | %-9,98 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.940,00 | 1.940,00 | 1.940,00 | ₺104.760,00 | %-9,98 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|