Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
345,75 | 354,00 | 339,25 | ₺13.496.118.656,50 | %0,88 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
265,00 | 270,75 | 263,00 | ₺7.444.523.156,00 | %-3,11 | 18:10 |
|
AKBNK
AKBANK
|
67,20 | 68,20 | 66,75 | ₺6.659.018.987,55 | %-1,61 | 18:10 |
|
TUPRS
TUPRAS
|
359,25 | 364,75 | 354,50 | ₺5.132.045.501,25 | %-0,76 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
156,60 | 165,90 | 155,00 | ₺4.455.543.692,80 | %-5,61 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,42 | 36,76 | 36,14 | ₺4.151.063.329,20 | %-0,65 | 18:10 |
|
KCHOL
KOC HOLDING
|
203,30 | 207,50 | 202,00 | ₺3.575.825.643,10 | %-2,45 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
385,50 | 389,75 | 381,50 | ₺2.994.015.305,75 | %0,00 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,87 | 13,11 | 12,84 | ₺2.823.293.350,88 | %-1,61 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
40,26 | 41,36 | 40,14 | ₺2.372.086.138,76 | %-3,50 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,15 | 89,70 | 87,60 | ₺2.320.510.655,30 | %-1,18 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
36,52 | 37,06 | 36,02 | ₺2.176.718.368,22 | %-1,78 | 18:10 |
|
GARAN
GARANTI BANKASI
|
132,60 | 134,80 | 132,40 | ₺1.874.320.698,40 | %-1,49 | 18:10 |
|
SASA
SASA POLYESTER
|
1,66 | 1,73 | 1,66 | ₺1.580.710.667,54 | %-4,60 | 18:10 |
|
TCELL
TURKCELL
|
95,00 | 97,75 | 94,85 | ₺1.452.585.679,80 | %-2,71 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
287,00 | 289,00 | 278,00 | ₺1.288.567.701,75 | %0,26 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,94 | 5,49 | 4,91 | ₺1.253.140.787,70 | %-8,69 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,57 | 19,03 | 18,50 | ₺1.184.030.355,10 | %-2,42 | 18:10 |
|
TTKOM
TURK TELEKOM
|
49,40 | 51,15 | 49,40 | ₺1.168.715.869,94 | %-3,52 | 18:10 |
|
ENERY
ENERYA ENERJI
|
12,79 | 14,23 | 12,79 | ₺1.069.808.334,95 | %-9,03 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
42,04 | 42,96 | 41,80 | ₺954.707.808,56 | %-1,78 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
48,00 | 54,15 | 48,00 | ₺951.252.308,55 | %-2,56 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
227,90 | 236,70 | 227,90 | ₺885.294.424,30 | %-4,12 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
96,85 | 96,85 | 90,45 | ₺852.207.842,10 | %9,99 | 18:10 |
|
PETKM
PETKIM
|
19,05 | 19,83 | 19,01 | ₺796.797.296,80 | %-2,81 | 18:10 |
|
AEFES
ANADOLU EFES
|
16,88 | 17,61 | 16,87 | ₺788.188.325,49 | %-4,58 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
175,70 | 193,10 | 175,70 | ₺785.092.082,60 | %-9,99 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
646,50 | 686,50 | 646,00 | ₺779.843.454,50 | %-5,90 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
33,84 | 40,00 | 33,84 | ₺775.535.547,44 | %-9,95 | 18:10 |
|
SISE
SISE CAM
|
35,26 | 36,20 | 35,22 | ₺758.186.186,74 | %-2,70 | 18:10 |
|
HALKB
T. HALK BANKASI
|
44,26 | 45,02 | 44,06 | ₺757.572.038,26 | %-0,14 | 18:10 |
|
ENKAI
ENKA INSAAT
|
75,80 | 77,90 | 75,40 | ₺726.583.935,45 | %-2,70 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
88,60 | 94,50 | 84,20 | ₺714.466.786,05 | %0,40 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
56,05 | 61,25 | 52,65 | ₺670.990.202,60 | %-4,11 | 18:10 |
|
MGROS
MIGROS TICARET
|
454,00 | 464,75 | 454,00 | ₺638.500.744,00 | %-2,42 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
32,30 | 33,26 | 32,30 | ₺637.936.662,14 | %-2,71 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
39,06 | 43,34 | 39,06 | ₺545.917.326,34 | %-9,96 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
4,34 | 4,83 | 4,34 | ₺545.632.460,27 | %-9,96 | 18:10 |
|
FROTO
FORD OTOSAN
|
66,85 | 68,10 | 66,80 | ₺528.838.860,20 | %-2,34 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,94 | 71,21 | 70,62 | ₺528.402.316,43 | %-0,48 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
6,15 | 7,28 | 6,06 | ₺482.730.646,71 | %-7,10 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,75 | 3,06 | 2,56 | ₺466.201.186,83 | %-3,17 | 18:10 |
|
PGSUS
PEGASUS
|
129,30 | 131,20 | 129,00 | ₺439.462.496,40 | %-2,05 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
354,50 | 373,25 | 354,50 | ₺437.075.652,00 | %-5,02 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
115,00 | 125,60 | 115,00 | ₺423.900.344,50 | %-8,73 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
33,50 | 36,98 | 33,28 | ₺411.329.025,82 | %-9,36 | 18:10 |
|
ARMGD
ARMADA GIDA
|
117,90 | 139,40 | 117,90 | ₺408.791.916,50 | %-10,00 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
61,35 | 67,35 | 60,10 | ₺401.208.113,45 | %-2,15 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
59,55 | 62,00 | 59,05 | ₺396.727.733,95 | %-0,50 | 18:10 |
|
GENIL
GEN ILAC
|
4,17 | 4,41 | 4,10 | ₺381.523.930,76 | %-1,18 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
117,50 | 121,60 | 117,50 | ₺380.437.480,60 | %-4,16 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
115,40 | 117,50 | 113,90 | ₺379.253.866,20 | %-1,03 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
76,70 | 77,40 | 75,35 | ₺378.553.935,30 | %0,00 | 18:10 |
|
SARAE
SA-RA ENERJI
|
28,78 | 33,08 | 28,70 | ₺371.371.737,94 | %-9,15 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
16,35 | 16,80 | 15,70 | ₺345.829.222,27 | %2,19 | 18:10 |
|
ALARK
ALARKO HOLDING
|
104,30 | 105,00 | 102,60 | ₺341.956.876,00 | %-0,86 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,90 | 9,00 | 7,99 | ₺328.714.146,42 | %1,71 | 18:10 |
|
CRFSA
CARREFOURSA
|
193,60 | 203,30 | 187,30 | ₺276.631.369,60 | %1,04 | 18:10 |
|
CWENE
CW ENERJI
|
15,11 | 16,29 | 15,11 | ₺275.933.650,75 | %-7,02 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,00 | 1,12 | 1,00 | ₺274.637.165,07 | %-9,91 | 18:10 |
|
VESTL
VESTEL
|
15,08 | 16,77 | 14,90 | ₺269.559.794,23 | %-2,39 | 18:10 |
|
AKSEN
AKSA ENERJI
|
69,05 | 71,25 | 68,50 | ₺264.255.532,15 | %-2,54 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
44,20 | 48,10 | 43,94 | ₺258.822.530,36 | %-7,18 | 18:10 |
|
KARTN
KARTONSAN
|
81,70 | 82,70 | 74,25 | ₺256.023.899,30 | %-0,97 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
60,30 | 61,85 | 57,95 | ₺255.696.653,95 | %2,12 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
28,02 | 33,00 | 28,00 | ₺254.843.616,04 | %-9,73 | 18:10 |
|
EFOR
EFOR YATIRIM
|
16,90 | 17,26 | 16,33 | ₺251.080.631,48 | %0,42 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
80,15 | 86,50 | 80,15 | ₺240.373.760,35 | %-4,41 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
19,71 | 21,02 | 17,41 | ₺238.174.183,92 | %1,91 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
23,64 | 25,00 | 23,60 | ₺236.343.124,84 | %-4,83 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,63 | 1,71 | 1,59 | ₺236.177.930,44 | %-3,55 | 18:10 |
|
CVKMD
CVK MADEN
|
11,68 | 12,20 | 11,68 | ₺226.418.501,50 | %-4,42 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,50 | 1,64 | 1,47 | ₺222.465.265,64 | %-0,66 | 18:10 |
|
KLRHO
KILER HOLDING
|
10,78 | 11,91 | 10,78 | ₺219.163.247,21 | %-9,94 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,65 | 58,85 | 56,70 | ₺213.106.825,40 | %-0,69 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
88,50 | 99,50 | 87,65 | ₺200.878.665,80 | %-9,09 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
125,30 | 126,70 | 111,50 | ₺196.587.016,90 | %2,45 | 18:10 |
|
ATATP
ATP YAZILIM
|
218,50 | 228,00 | 206,50 | ₺195.012.355,50 | %4,65 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
44,76 | 47,10 | 44,64 | ₺190.021.518,42 | %-4,60 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
104,50 | 107,90 | 103,10 | ₺189.420.625,80 | %-2,61 | 18:10 |
|
MAVI
MAVI GIYIM
|
35,16 | 35,84 | 35,00 | ₺186.009.795,02 | %-1,29 | 18:10 |
|
HEKTS
HEKTAS
|
1,89 | 1,98 | 1,89 | ₺179.879.986,19 | %-4,06 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
10,08 | 11,28 | 10,08 | ₺177.026.688,66 | %-10,00 | 18:10 |
|
KLGYO
KILER GMYO
|
3,94 | 4,05 | 3,77 | ₺176.758.358,37 | %1,29 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
178,70 | 184,90 | 178,50 | ₺163.011.465,20 | %-3,41 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
13,50 | 15,57 | 13,49 | ₺158.954.636,37 | %-9,88 | 18:10 |
|
ULKER
ULKER BISKUVI
|
77,65 | 79,85 | 77,60 | ₺158.836.730,65 | %-2,76 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
31,40 | 33,46 | 31,18 | ₺155.134.228,60 | %-6,16 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
20,00 | 20,68 | 18,80 | ₺155.117.983,60 | %-3,85 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
10,12 | 10,82 | 10,05 | ₺150.699.401,74 | %-6,99 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
30,10 | 34,66 | 29,32 | ₺150.542.976,42 | %-7,56 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,24 | 2,33 | 2,24 | ₺150.538.740,91 | %-5,49 | 18:10 |
|
LIDER
LDR TURIZM
|
8,08 | 8,55 | 8,03 | ₺150.191.581,42 | %-4,83 | 18:10 |
|
BALSU
BALSU GIDA
|
7,60 | 7,68 | 7,15 | ₺147.753.927,45 | %2,29 | 18:10 |
|
SKBNK
SEKERBANK
|
4,48 | 4,69 | 4,47 | ₺137.230.101,39 | %-4,68 | 18:10 |
|
MERKO
MERKO GIDA
|
0,97 | 1,08 | 0,97 | ₺137.181.001,79 | %-2,02 | 18:10 |
|
CGCAM
CAGDAS CAM
|
19,23 | 22,52 | 19,23 | ₺135.225.412,05 | %-9,97 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,45 | 2,68 | 2,45 | ₺132.253.273,43 | %-8,58 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
23,66 | 25,00 | 23,66 | ₺132.085.897,64 | %-5,21 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
51,90 | 54,15 | 51,90 | ₺131.237.132,25 | %-4,33 | 18:10 |
|
AKSA
AKSA
|
10,20 | 10,35 | 10,03 | ₺128.921.134,55 | %0,10 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,88 | 5,01 | 4,88 | ₺128.729.231,67 | %-2,79 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
22,06 | 24,40 | 22,06 | ₺126.602.541,34 | %-9,96 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,61 | 6,81 | 6,50 | ₺126.393.784,11 | %-3,22 | 18:10 |
|
EKIM
EKIM TURIZM
|
15,42 | 16,17 | 14,75 | ₺125.646.417,75 | %-2,41 | 18:10 |
|
CIMSA
CIMSA
|
39,56 | 40,32 | 39,50 | ₺119.174.443,88 | %-1,74 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,14 | 19,70 | 19,09 | ₺118.692.905,97 | %-2,84 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
46,92 | 51,15 | 46,82 | ₺118.358.542,09 | %-7,36 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
48,96 | 49,76 | 46,70 | ₺118.096.946,14 | %2,86 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,13 | 4,13 | 3,76 | ₺116.671.382,49 | %9,84 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
43,60 | 47,74 | 43,24 | ₺114.943.897,22 | %-8,79 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
16,10 | 16,96 | 16,10 | ₺111.705.602,64 | %-9,96 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,29 | 2,47 | 2,27 | ₺111.018.806,77 | %-6,91 | 18:10 |
|
KCAER
KOCAER CELIK
|
9,38 | 10,03 | 9,30 | ₺110.501.842,72 | %-5,73 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,77 | 0,81 | 0,76 | ₺108.472.324,66 | %-4,94 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
9,37 | 10,15 | 9,37 | ₺107.427.352,51 | %-9,99 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
4,75 | 4,96 | 4,65 | ₺106.901.466,53 | %-0,21 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
10,23 | 10,56 | 9,24 | ₺106.540.959,23 | %6,56 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
8,58 | 9,05 | 8,45 | ₺105.941.740,50 | %2,63 | 18:10 |
|
TSKB
T.S.K.B.
|
9,27 | 9,42 | 9,26 | ₺105.454.121,30 | %-1,38 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
29,28 | 31,02 | 29,22 | ₺104.340.641,40 | %-5,91 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
95,15 | 98,85 | 95,00 | ₺103.777.494,95 | %-3,74 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
12,05 | 12,78 | 11,84 | ₺100.573.473,68 | %2,29 | 18:10 |
|
CANTE
CAN2 TERMIK
|
0,97 | 1,02 | 0,96 | ₺100.497.305,12 | %-3,96 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
3,41 | 3,90 | 3,41 | ₺99.479.249,34 | %-9,79 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,12 | 49,86 | 48,60 | ₺98.514.802,44 | %-0,81 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,43 | 1,55 | 1,42 | ₺98.458.550,00 | %-7,74 | 18:10 |
|
TABGD
TAB GIDA
|
196,00 | 203,30 | 196,00 | ₺97.971.082,70 | %-4,39 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,70 | 2,98 | 2,70 | ₺97.690.753,42 | %-10,00 | 18:10 |
|
AKCNS
AKCANSA
|
179,80 | 188,40 | 179,10 | ₺96.713.130,20 | %-4,46 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
40,32 | 43,94 | 40,02 | ₺95.377.412,56 | %-0,64 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.050,00 | 4.182,50 | 4.037,50 | ₺94.379.295,00 | %-3,17 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,51 | 3,88 | 3,51 | ₺94.057.752,24 | %-9,77 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,96 | 14,96 | 13,55 | ₺93.903.091,13 | %10,00 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
36,58 | 38,28 | 36,58 | ₺92.773.836,74 | %-4,64 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,73 | 1,81 | 1,71 | ₺91.475.455,43 | %4,85 | 18:10 |
|
AYGAZ
AYGAZ
|
270,25 | 274,00 | 268,25 | ₺91.326.348,75 | %-0,92 | 18:10 |
|
MARTI
MARTI OTEL
|
1,33 | 1,44 | 1,33 | ₺89.059.625,18 | %-5,00 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
19,70 | 21,18 | 19,70 | ₺88.536.010,58 | %-6,64 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
17,51 | 18,45 | 17,51 | ₺88.165.864,59 | %-9,97 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,98 | 4,30 | 3,91 | ₺87.994.731,06 | %-3,16 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
10,81 | 11,97 | 10,81 | ₺87.780.012,10 | %-9,99 | 18:10 |
|
METEN
METGUN ENERJI
|
19,94 | 20,34 | 19,89 | ₺87.541.240,54 | %-2,25 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,96 | 3,98 | 3,94 | ₺86.822.998,94 | %-0,50 | 18:10 |
|
ATATR
ATA TURIZM
|
4,13 | 4,49 | 4,12 | ₺85.650.313,92 | %-7,40 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,95 | 4,36 | 3,95 | ₺84.418.543,14 | %-9,82 | 18:10 |
|
CELHA
CELIK HALAT
|
22,72 | 25,08 | 22,68 | ₺84.362.841,50 | %-7,49 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,37 | 3,67 | 3,37 | ₺83.610.913,16 | %-3,44 | 18:10 |
|
MPARK
MLP SAGLIK
|
402,25 | 415,75 | 402,25 | ₺82.854.204,25 | %-3,42 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
38,70 | 42,78 | 38,70 | ₺82.740.185,72 | %-9,96 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
17,29 | 17,73 | 17,28 | ₺81.961.351,02 | %-2,04 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
27,96 | 28,56 | 27,90 | ₺79.368.190,12 | %-1,89 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,68 | 4,68 | 4,06 | ₺77.923.615,22 | %9,86 | 18:10 |
|
SVGYO
SAVUR GMYO
|
2,16 | 2,39 | 2,16 | ₺77.866.375,35 | %-9,62 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
5,90 | 6,40 | 5,76 | ₺77.805.321,82 | %-7,81 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,15 | 10,37 | 9,60 | ₺76.412.073,88 | %-1,46 | 18:10 |
|
TUKAS
TUKAS
|
1,95 | 2,02 | 1,95 | ₺76.057.113,24 | %-2,99 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
15,21 | 15,92 | 14,96 | ₺75.715.934,52 | %0,53 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,75 | 16,76 | 13,91 | ₺74.894.296,99 | %-3,22 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
142,70 | 147,20 | 142,20 | ₺74.891.598,80 | %-1,11 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
64,45 | 69,50 | 62,80 | ₺73.393.382,10 | %1,66 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,10 | 1,18 | 1,08 | ₺73.258.909,07 | %-7,56 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,32 | 1,36 | 1,31 | ₺72.904.359,49 | %-2,94 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
10,50 | 10,86 | 10,50 | ₺72.337.162,74 | %-3,49 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
15,88 | 17,75 | 15,88 | ₺71.928.862,99 | %-9,98 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,18 | 4,77 | 4,05 | ₺71.213.266,60 | %-3,69 | 18:10 |
|
OTKAR
OTOKAR
|
308,00 | 313,00 | 304,75 | ₺69.819.981,50 | %-1,99 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,39 | 1,46 | 1,37 | ₺68.641.839,25 | %-4,79 | 18:10 |
|
POLHO
POLISAN HOLDING
|
13,48 | 14,29 | 12,78 | ₺68.339.968,65 | %-5,00 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
60,35 | 63,75 | 60,35 | ₺68.283.348,00 | %-5,33 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
132,50 | 135,90 | 132,30 | ₺67.890.967,20 | %-2,43 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
21,34 | 22,34 | 20,10 | ₺66.092.529,94 | %5,02 | 18:10 |
|
RYGYO
REYSAS GMYO
|
49,50 | 50,15 | 48,52 | ₺65.959.213,12 | %0,04 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,08 | 1,25 | 1,08 | ₺65.744.365,11 | %-8,47 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,70 | 17,49 | 16,50 | ₺65.313.705,33 | %-4,41 | 18:10 |
|
MEGMT
MEGA METAL
|
3,00 | 3,22 | 3,00 | ₺65.257.010,27 | %-6,54 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
14,36 | 15,89 | 14,36 | ₺63.857.312,80 | %-9,97 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
23,28 | 24,24 | 21,74 | ₺63.824.530,58 | %1,31 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,92 | 0,96 | 0,92 | ₺63.797.968,37 | %-5,15 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,15 | 1,22 | 1,14 | ₺62.952.918,63 | %-3,36 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,04 | 19,42 | 18,77 | ₺61.619.490,32 | %-2,36 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
37,74 | 38,54 | 37,66 | ₺61.387.934,00 | %-1,46 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,42 | 5,98 | 5,29 | ₺61.124.727,76 | %-7,67 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,40 | 14,36 | 13,01 | ₺60.603.303,83 | %0,83 | 18:10 |
|
ADGYO
ADRA GMYO
|
42,52 | 46,88 | 42,06 | ₺60.145.142,66 | %-8,99 | 18:10 |
|
DOCO
DO-CO
|
11.220,00 | 11.347,50 | 11.055,00 | ₺60.078.252,50 | %0,18 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,12 | 9,40 | 8,99 | ₺59.673.902,85 | %-2,46 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
40,24 | 42,32 | 39,90 | ₺59.454.287,28 | %-4,14 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,18 | 1,24 | 1,18 | ₺58.610.431,07 | %-4,84 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
85,25 | 88,80 | 84,60 | ₺58.501.363,50 | %-3,18 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
185,00 | 204,50 | 185,00 | ₺57.625.933,20 | %-8,64 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
180,50 | 193,00 | 180,00 | ₺57.562.229,70 | %-6,53 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
3,98 | 4,20 | 3,98 | ₺57.172.237,74 | %-9,95 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
23,00 | 24,70 | 22,46 | ₺56.369.597,76 | %-6,35 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
85,00 | 90,40 | 83,00 | ₺56.128.615,55 | %-5,92 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,07 | 15,16 | 13,97 | ₺55.675.721,21 | %2,10 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
31,04 | 33,36 | 30,52 | ₺55.544.784,52 | %-7,40 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
10,21 | 11,40 | 10,21 | ₺55.408.796,92 | %-9,96 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
11,11 | 11,61 | 11,11 | ₺54.802.013,19 | %-4,22 | 18:10 |
|
NTHOL
NET HOLDING
|
35,08 | 35,84 | 34,92 | ₺54.211.239,92 | %-1,85 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,47 | 7,83 | 7,41 | ₺54.013.817,49 | %-1,97 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,19 | 3,35 | 3,12 | ₺53.867.260,48 | %-4,49 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
86,85 | 88,25 | 86,50 | ₺53.023.390,95 | %-1,86 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
56,85 | 58,95 | 56,85 | ₺52.709.252,35 | %-3,89 | 18:10 |
|
AKHAN
AKHAN UN
|
25,98 | 27,88 | 25,84 | ₺52.281.612,20 | %-4,20 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
11,15 | 12,30 | 11,15 | ₺51.812.275,21 | %-9,94 | 18:10 |
|
KGYO
KORAY GMYO
|
8,13 | 8,27 | 7,98 | ₺51.750.912,80 | %-0,97 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
69,80 | 69,80 | 67,25 | ₺51.625.011,35 | %2,20 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,99 | 6,55 | 5,95 | ₺51.558.083,74 | %-1,32 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,32 | 2,39 | 2,32 | ₺51.315.623,44 | %-2,93 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,69 | 0,72 | 0,69 | ₺50.986.610,82 | %-2,82 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
209,20 | 222,00 | 208,50 | ₺50.394.204,70 | %-5,77 | 18:10 |
|
ARCLK
ARCELIK
|
74,50 | 77,90 | 74,35 | ₺49.530.851,05 | %-2,61 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
76,50 | 84,60 | 76,50 | ₺48.724.380,20 | %-10,00 | 18:10 |
|
ZGYO
Z GMYO
|
13,24 | 14,88 | 13,24 | ₺48.611.877,23 | %-9,99 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,37 | 8,58 | 8,34 | ₺48.602.809,27 | %-2,33 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,83 | 4,01 | 3,80 | ₺47.494.956,47 | %-4,01 | 18:10 |
|
KAPLM
KAPLAMIN
|
104,40 | 119,70 | 104,40 | ₺46.435.412,80 | %-10,00 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,85 | 3,94 | 3,81 | ₺46.025.806,62 | %-2,53 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,26 | 5,36 | 5,06 | ₺45.431.782,75 | %0,96 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
365,00 | 368,50 | 358,25 | ₺45.252.616,75 | %-0,95 | 18:10 |
|
MASFN
MASFEN ENERJI
|
31,46 | 32,86 | 31,18 | ₺44.976.796,70 | %-5,24 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
84,40 | 87,30 | 84,10 | ₺44.824.667,55 | %-1,97 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,47 | 11,93 | 11,33 | ₺44.821.155,64 | %-3,78 | 18:10 |
|
INFO
INFO YATIRIM
|
0,89 | 0,94 | 0,89 | ₺44.573.783,80 | %-9,18 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,78 | 5,01 | 4,77 | ₺44.276.477,65 | %-4,40 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,86 | 25,66 | 24,86 | ₺43.759.054,16 | %-3,27 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.285,00 | 1.333,00 | 1.276,00 | ₺43.626.827,00 | %-3,24 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,19 | 1,28 | 1,18 | ₺42.937.056,20 | %-7,03 | 18:10 |
|
LOGO
LOGO YAZILIM
|
118,50 | 124,90 | 118,50 | ₺42.828.703,40 | %-5,35 | 18:10 |
|
GOLDA
GOLDA GIDA
|
6,31 | 7,00 | 6,31 | ₺42.793.052,58 | %-9,99 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
7,75 | 8,20 | 7,74 | ₺42.437.646,02 | %-3,37 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
21,80 | 22,28 | 21,70 | ₺41.932.551,82 | %-1,89 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,04 | 3,37 | 3,04 | ₺41.804.492,49 | %-9,79 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
19,09 | 19,53 | 17,99 | ₺41.606.847,49 | %3,36 | 18:10 |
|
OZSUB
OZSU BALIK
|
27,34 | 30,00 | 27,34 | ₺41.263.983,16 | %-8,50 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
7,30 | 7,66 | 7,29 | ₺41.036.222,11 | %-4,70 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
4,57 | 4,80 | 4,56 | ₺40.987.185,77 | %-3,59 | 18:10 |
|
MERCN
MERCAN KIMYA
|
9,43 | 9,92 | 9,38 | ₺40.915.174,68 | %-4,46 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,71 | 2,83 | 2,70 | ₺40.816.030,31 | %-3,90 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,76 | 2,87 | 2,73 | ₺40.371.074,07 | %-2,82 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
20,16 | 22,20 | 20,16 | ₺40.028.818,48 | %-9,19 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,91 | 21,34 | 19,71 | ₺39.338.781,12 | %-0,85 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,60 | 5,90 | 5,49 | ₺39.111.536,79 | %-5,41 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
67,10 | 71,40 | 62,75 | ₺38.961.450,20 | %1,51 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,63 | 3,87 | 3,61 | ₺38.817.473,07 | %-4,22 | 18:10 |
|
KBORU
KUZEY BORU
|
8,92 | 9,38 | 8,86 | ₺38.752.506,23 | %-3,88 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,99 | 2,10 | 1,97 | ₺38.312.243,67 | %-5,24 | 18:10 |
|
HATSN
HATSAN GEMI
|
23,12 | 24,10 | 22,84 | ₺37.640.892,06 | %-3,91 | 18:10 |
|
AFYON
AFYON CIMENTO
|
10,80 | 12,20 | 10,80 | ₺37.533.392,65 | %-8,09 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
51,15 | 55,20 | 50,85 | ₺37.517.982,35 | %-4,21 | 18:10 |
|
SKTAS
SOKTAS
|
1,73 | 1,91 | 1,73 | ₺37.127.595,49 | %-9,90 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
50,15 | 53,20 | 49,82 | ₺36.397.896,73 | %-0,10 | 18:10 |
|
INVES
INVESTCO HOLDING
|
649,00 | 695,00 | 646,50 | ₺36.265.287,00 | %-3,28 | 18:10 |
|
FZLGY
FUZUL GMYO
|
4,30 | 4,56 | 4,17 | ₺35.475.106,51 | %-5,70 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
5,23 | 5,80 | 5,23 | ₺35.351.763,03 | %-9,98 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
262,50 | 273,25 | 262,50 | ₺35.191.890,25 | %-2,23 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,28 | 2,40 | 2,26 | ₺35.091.372,48 | %-2,56 | 18:10 |
|
QUICK
QUICK SIGORTA
|
39,12 | 40,86 | 38,98 | ₺34.693.828,26 | %-4,40 | 18:10 |
|
METRO
METRO HOLDING
|
7,72 | 8,19 | 7,61 | ₺34.631.846,32 | %-5,39 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,15 | 11,80 | 11,06 | ₺34.523.736,87 | %-4,37 | 18:10 |
|
LILAK
LILA KAGIT
|
20,88 | 21,60 | 20,88 | ₺34.419.971,82 | %-3,06 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
21,84 | 22,98 | 21,64 | ₺34.031.206,92 | %-1,80 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,20 | 2,37 | 2,20 | ₺32.818.113,32 | %-5,98 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
18,08 | 20,06 | 18,08 | ₺32.801.220,65 | %-9,96 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
23,20 | 23,34 | 22,64 | ₺32.261.193,78 | %-0,43 | 18:10 |
|
ISGSY
IS GIRISIM
|
11,88 | 12,10 | 11,68 | ₺32.186.886,47 | %-1,41 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,67 | 2,86 | 2,60 | ₺32.103.217,01 | %-1,84 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,05 | 11,25 | 10,96 | ₺32.072.683,21 | %-1,25 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
29,00 | 30,54 | 28,92 | ₺32.052.136,98 | %-4,29 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
23,46 | 24,74 | 23,46 | ₺31.700.512,48 | %-4,01 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,78 | 0,81 | 0,77 | ₺31.536.857,63 | %-3,70 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
2,89 | 3,21 | 2,89 | ₺30.973.590,56 | %-7,67 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,00 | 80,95 | 76,15 | ₺30.674.918,45 | %-2,10 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,63 | 3,75 | 3,62 | ₺30.397.991,89 | %-1,63 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,99 | 3,22 | 2,91 | ₺30.335.311,80 | %-1,32 | 18:10 |
|
HLGYO
HALK GMYO
|
3,91 | 3,97 | 3,90 | ₺30.220.702,99 | %-1,51 | 18:10 |
|
ESCAR
ESCAR FILO
|
10,35 | 11,49 | 10,35 | ₺30.212.073,53 | %-9,92 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
66,00 | 73,25 | 66,00 | ₺30.083.583,30 | %-9,96 | 18:10 |
|
VERUS
VERUSA HOLDING
|
467,00 | 502,00 | 460,50 | ₺30.016.209,25 | %-1,94 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,56 | 29,80 | 27,56 | ₺29.906.978,44 | %-7,52 | 18:10 |
|
AKSUE
AKSU ENERJI
|
12,52 | 13,10 | 12,47 | ₺29.496.152,15 | %-4,86 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
13,66 | 13,75 | 13,43 | ₺29.035.357,45 | %0,22 | 18:10 |
|
SARKY
SARKUYSAN
|
16,55 | 17,18 | 16,55 | ₺28.701.499,97 | %-3,22 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,44 | 7,60 | 7,33 | ₺28.250.382,77 | %-1,72 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,25 | 3,56 | 3,25 | ₺27.950.656,94 | %-9,97 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
26,86 | 29,78 | 26,86 | ₺27.838.520,30 | %-8,76 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,12 | 3,17 | 3,04 | ₺27.295.910,51 | %0,97 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,51 | 0,53 | 0,50 | ₺26.937.667,44 | %-3,77 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,37 | 4,43 | 4,37 | ₺26.925.137,59 | %-0,91 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,13 | 9,27 | 8,85 | ₺26.866.093,70 | %1,44 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
560,00 | 590,50 | 556,00 | ₺26.736.243,50 | %-3,86 | 18:10 |
|
ZERGY
ZERAY GMYO
|
6,82 | 7,17 | 6,76 | ₺26.658.291,30 | %-4,08 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,38 | 9,71 | 9,37 | ₺26.152.546,49 | %-3,10 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
17,96 | 18,51 | 17,95 | ₺26.070.555,42 | %-2,97 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,55 | 2,60 | 2,54 | ₺25.866.084,82 | %-2,30 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
48,04 | 48,70 | 47,50 | ₺25.862.275,64 | %-1,11 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,51 | 1,63 | 1,51 | ₺25.729.165,59 | %-9,58 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,26 | 6,50 | 6,25 | ₺25.491.935,47 | %-3,54 | 18:10 |
|
GENKM
GENTAS KIMYA
|
5,95 | 6,43 | 5,95 | ₺25.449.030,27 | %-7,75 | 18:10 |
|
BERA
BERA HOLDING
|
10,29 | 10,52 | 10,26 | ₺24.955.187,99 | %-2,28 | 18:10 |
|
CATES
CATES ELEKTRIK
|
25,54 | 26,86 | 25,54 | ₺24.854.049,38 | %-4,63 | 18:10 |
|
ISGYO
IS GMYO
|
19,08 | 19,88 | 19,00 | ₺24.458.793,76 | %-4,60 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
2,97 | 3,05 | 2,95 | ₺24.306.902,00 | %-2,62 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,78 | 4,90 | 4,78 | ₺24.211.077,91 | %-0,42 | 18:10 |
|
LXGYO
LUXERA GMYO
|
6,17 | 6,54 | 5,93 | ₺24.019.777,84 | %-5,22 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,98 | 7,01 | 6,95 | ₺24.018.945,72 | %-0,29 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
13,50 | 14,34 | 13,50 | ₺23.643.735,82 | %-6,57 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
69,00 | 70,05 | 68,00 | ₺23.220.781,75 | %-1,43 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,05 | 2,13 | 2,03 | ₺23.211.537,47 | %-3,76 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
58,50 | 61,70 | 57,30 | ₺22.826.829,45 | %-4,10 | 18:10 |
|
DEVA
DEVA HOLDING
|
73,65 | 77,30 | 73,60 | ₺22.784.205,95 | %-4,47 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
17,71 | 17,98 | 17,00 | ₺22.667.391,41 | %-0,73 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,49 | 2,61 | 2,48 | ₺22.632.593,41 | %-2,35 | 18:10 |
|
EYGYO
EYG GMYO
|
1,73 | 1,98 | 1,72 | ₺22.609.227,55 | %-5,46 | 18:10 |
|
PKART
PLASTIKKART
|
74,50 | 83,95 | 74,15 | ₺22.428.571,35 | %-6,88 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,13 | 2,20 | 2,13 | ₺22.056.188,38 | %-2,29 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,59 | 1,59 | 1,59 | ₺21.993.996,18 | %9,66 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,28 | 11,85 | 11,28 | ₺21.692.068,73 | %-4,73 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,93 | 4,14 | 3,93 | ₺21.654.499,86 | %-4,15 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,16 | 1,22 | 1,15 | ₺21.444.285,77 | %-4,13 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
12,41 | 12,86 | 12,31 | ₺21.397.978,39 | %-3,35 | 18:10 |
|
YATAS
YATAS
|
24,34 | 25,28 | 24,34 | ₺21.353.006,36 | %-3,49 | 18:10 |
|
TUCLK
TUGCELIK
|
2,22 | 2,49 | 2,22 | ₺21.088.321,08 | %-8,26 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,52 | 1,58 | 1,50 | ₺20.923.483,50 | %-3,18 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,76 | 3,92 | 3,74 | ₺20.796.241,32 | %-3,84 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
34,48 | 35,20 | 34,42 | ₺20.756.096,60 | %-2,49 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
224,60 | 235,00 | 224,00 | ₺20.691.913,60 | %-3,69 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
326,50 | 342,00 | 326,00 | ₺20.517.319,50 | %-3,69 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,28 | 15,34 | 14,94 | ₺20.351.878,66 | %1,19 | 18:10 |
|
KUVVA
KUVVA GIDA
|
81,65 | 90,50 | 80,10 | ₺19.991.703,05 | %-8,26 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
34,02 | 35,78 | 34,02 | ₺19.221.916,78 | %-5,24 | 18:10 |
|
CLEBI
CELEBI
|
1.245,00 | 1.278,00 | 1.239,00 | ₺19.194.531,00 | %-2,35 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,50 | 1,51 | 1,48 | ₺19.179.676,83 | %-0,66 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
12,13 | 12,90 | 11,99 | ₺19.090.304,56 | %-6,11 | 18:10 |
|
AHSGY
AHES GMYO
|
5,64 | 6,10 | 5,64 | ₺18.927.166,06 | %-6,78 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,30 | 3,60 | 3,28 | ₺18.910.058,44 | %-8,33 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
9,18 | 9,50 | 9,04 | ₺18.831.291,73 | %-2,34 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
12,13 | 13,05 | 12,08 | ₺18.777.251,38 | %-7,05 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,74 | 4,28 | 3,56 | ₺18.671.018,56 | %-5,32 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,17 | 1,22 | 1,16 | ₺18.654.417,90 | %-3,31 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,62 | 2,77 | 2,60 | ₺18.639.490,20 | %-4,38 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,22 | 10,66 | 9,88 | ₺18.364.474,04 | %2,00 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
19,75 | 20,20 | 18,96 | ₺18.304.132,70 | %0,25 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
18,90 | 19,67 | 18,70 | ₺18.268.682,03 | %-3,91 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
20,70 | 22,60 | 20,68 | ₺18.091.440,50 | %-8,41 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,84 | 0,86 | 0,83 | ₺18.068.622,62 | %-2,33 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
9,12 | 9,54 | 9,09 | ₺17.600.822,95 | %-4,50 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,45 | 11,02 | 10,24 | ₺17.300.551,49 | %-3,86 | 18:10 |
|
TATGD
TAT GIDA
|
14,45 | 14,90 | 14,28 | ₺17.028.839,33 | %-3,02 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,69 | 3,77 | 3,45 | ₺16.875.339,78 | %-3,40 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.040,00 | 3.175,00 | 3.040,00 | ₺16.791.802,50 | %-4,55 | 18:10 |
|
AKENR
AKENERJI
|
6,87 | 7,04 | 6,82 | ₺16.762.915,74 | %-1,58 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,44 | 1,56 | 1,43 | ₺16.684.904,16 | %-7,69 | 18:10 |
|
OTTO
OTTO HOLDING
|
87,35 | 94,45 | 87,35 | ₺16.679.337,95 | %-9,99 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,24 | 7,36 | 7,04 | ₺16.551.884,96 | %-1,76 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,61 | 5,18 | 4,61 | ₺16.438.152,96 | %-2,12 | 18:10 |
|
VANGD
VANET GIDA
|
65,90 | 69,00 | 56,70 | ₺16.222.848,65 | %4,60 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,00 | 3,11 | 2,99 | ₺16.137.480,02 | %-3,85 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
57,35 | 60,45 | 57,35 | ₺15.672.773,85 | %-4,50 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,98 | 17,10 | 16,58 | ₺15.426.613,32 | %0,24 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
8,43 | 8,65 | 8,42 | ₺15.386.540,97 | %-2,66 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
24,04 | 25,16 | 24,00 | ₺15.285.547,56 | %-4,45 | 18:10 |
|
GENTS
GENTAS
|
3,44 | 3,56 | 3,42 | ₺15.149.341,07 | %-2,55 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
16,43 | 17,26 | 16,10 | ₺15.066.218,04 | %-3,92 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
36,50 | 38,80 | 36,50 | ₺15.029.217,18 | %-4,45 | 18:10 |
|
NTGAZ
NATURELGAZ
|
9,85 | 10,06 | 9,79 | ₺14.834.601,25 | %-1,50 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
13,65 | 14,24 | 13,57 | ₺14.525.564,72 | %-4,14 | 18:10 |
|
YIGIT
YIGIT AKU
|
14,14 | 14,71 | 14,11 | ₺14.445.683,86 | %-3,81 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
39,98 | 44,50 | 39,98 | ₺14.387.255,48 | %-10,00 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,03 | 11,15 | 10,87 | ₺14.362.827,47 | %-0,63 | 18:10 |
|
YYLGD
YAYLA GIDA
|
6,83 | 7,03 | 6,80 | ₺14.320.857,22 | %-2,43 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,60 | 2,68 | 2,59 | ₺14.304.978,34 | %-1,52 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,01 | 9,56 | 8,83 | ₺14.210.807,36 | %-4,05 | 18:10 |
|
EGGUB
EGE GUBRE
|
85,20 | 88,00 | 85,20 | ₺14.130.919,10 | %-3,62 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
7,40 | 8,07 | 7,40 | ₺14.024.042,48 | %-8,87 | 18:10 |
|
BURCE
BURCELIK
|
18,55 | 19,91 | 18,25 | ₺13.970.526,94 | %-4,87 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,35 | 8,80 | 8,35 | ₺13.685.839,84 | %-4,02 | 18:10 |
|
EPLAS
EGEPLAST
|
4,82 | 5,17 | 4,82 | ₺13.678.305,99 | %-6,95 | 18:10 |
|
MRSHL
MARSHALL
|
1.120,00 | 1.163,00 | 1.120,00 | ₺13.441.083,00 | %-3,70 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,36 | 6,70 | 6,36 | ₺13.392.318,85 | %-5,36 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,30 | 24,74 | 23,20 | ₺12.982.008,24 | %-2,92 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,49 | 8,78 | 8,37 | ₺12.928.064,04 | %-1,62 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
46,72 | 49,96 | 46,32 | ₺12.906.643,48 | %-3,79 | 18:10 |
|
ETILR
ETILER GIDA
|
7,20 | 7,40 | 7,07 | ₺12.855.277,53 | %-1,50 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,10 | 1,15 | 1,09 | ₺12.750.791,52 | %-4,35 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
55,00 | 59,25 | 53,35 | ₺12.740.520,25 | %-6,78 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
10,00 | 10,28 | 10,00 | ₺12.735.092,03 | %-1,09 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,06 | 1,15 | 1,06 | ₺12.730.813,43 | %-7,83 | 18:10 |
|
YUNSA
YUNSA
|
5,38 | 5,60 | 5,30 | ₺12.565.470,15 | %-2,71 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
6,23 | 6,59 | 6,23 | ₺12.563.980,46 | %-5,32 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
5,85 | 6,15 | 5,85 | ₺12.530.090,29 | %-4,88 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,27 | 12,97 | 12,09 | ₺12.507.437,79 | %-3,99 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,40 | 7,89 | 7,40 | ₺12.501.589,87 | %-4,15 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,90 | 7,48 | 6,88 | ₺12.395.505,14 | %-7,75 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
8,15 | 8,35 | 7,99 | ₺12.352.016,14 | %-1,45 | 18:10 |
|
CMBTN
CIMBETON
|
1.168,00 | 1.241,00 | 1.168,00 | ₺12.350.155,00 | %-3,07 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,06 | 4,29 | 3,95 | ₺12.307.634,85 | %-5,58 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,54 | 2,63 | 2,52 | ₺12.239.510,52 | %-2,68 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
52,75 | 56,50 | 52,00 | ₺12.191.342,05 | %-5,80 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,33 | 1,41 | 1,33 | ₺12.177.947,60 | %-5,00 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,16 | 7,20 | 6,85 | ₺12.156.224,13 | %-0,69 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,22 | 3,35 | 3,19 | ₺12.146.065,97 | %-3,30 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,10 | 2,14 | 2,09 | ₺12.145.369,64 | %-0,94 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.850,00 | 3.010,00 | 2.850,00 | ₺12.113.675,00 | %-4,52 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
11,06 | 11,45 | 10,97 | ₺12.065.281,27 | %-3,57 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
16,96 | 18,84 | 16,96 | ₺11.716.372,62 | %-9,98 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,60 | 18,20 | 17,58 | ₺11.682.327,70 | %-2,28 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
18,14 | 19,49 | 18,11 | ₺11.584.623,39 | %-6,01 | 18:10 |
|
DARDL
DARDANEL
|
0,99 | 1,05 | 0,99 | ₺11.532.314,99 | %-3,88 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
17,70 | 18,70 | 17,70 | ₺11.530.330,09 | %-5,55 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
14,67 | 15,23 | 14,59 | ₺11.358.148,66 | %-3,68 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
19,86 | 20,88 | 19,78 | ₺11.341.509,12 | %-3,78 | 18:10 |
|
RAYSG
RAY SIGORTA
|
104,70 | 108,60 | 104,00 | ₺11.299.254,00 | %-3,59 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
707,00 | 716,50 | 701,00 | ₺11.267.972,50 | %-1,33 | 18:10 |
|
BURVA
BURCELIK VANA
|
286,00 | 311,50 | 286,00 | ₺11.157.869,25 | %-9,99 | 18:10 |
|
TDGYO
TREND GMYO
|
5,40 | 5,94 | 5,40 | ₺11.130.042,34 | %-9,85 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,40 | 4,75 | 4,38 | ₺11.119.497,04 | %-5,58 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,27 | 3,32 | 3,21 | ₺10.939.517,57 | %-0,91 | 18:10 |
|
SELVA
SELVA GIDA
|
0,98 | 1,01 | 0,97 | ₺10.898.149,95 | %-2,00 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
40,78 | 41,66 | 40,78 | ₺10.792.147,04 | %-1,21 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,77 | 2,92 | 2,77 | ₺10.751.516,41 | %-5,14 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
11,93 | 13,30 | 11,93 | ₺10.664.992,18 | %-9,96 | 18:10 |
|
DITAS
DITAS BDY
|
7,45 | 7,90 | 7,45 | ₺10.606.887,93 | %-5,82 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
23,80 | 25,42 | 23,08 | ₺10.515.710,72 | %-7,18 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
23,74 | 24,84 | 23,74 | ₺10.499.430,18 | %-4,58 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,60 | 11,75 | 11,26 | ₺10.476.437,83 | %-0,34 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,00 | 27,66 | 25,74 | ₺10.434.092,24 | %-0,38 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,74 | 4,97 | 4,74 | ₺10.429.181,63 | %-4,44 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
100,00 | 104,30 | 99,10 | ₺10.385.379,95 | %-3,29 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
109,80 | 109,80 | 109,80 | ₺10.372.257,00 | %9,96 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,16 | 21,40 | 20,16 | ₺10.280.344,98 | %-6,32 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
24,68 | 25,22 | 24,56 | ₺10.236.172,52 | %-2,60 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
34,50 | 35,30 | 34,02 | ₺10.235.937,02 | %-1,03 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,93 | 2,94 | 2,76 | ₺10.216.506,90 | %2,45 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
15,47 | 16,03 | 15,40 | ₺10.162.679,74 | %-3,31 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,34 | 6,59 | 6,30 | ₺10.117.368,42 | %-3,79 | 18:10 |
|
BESLR
BESLER GIDA
|
9,99 | 10,16 | 9,97 | ₺10.001.150,34 | %-1,77 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
12,25 | 12,80 | 12,25 | ₺9.879.271,32 | %-3,92 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
12,28 | 12,78 | 12,26 | ₺9.681.066,80 | %-2,77 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,46 | 21,52 | 19,48 | ₺9.375.281,89 | %-4,39 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
93,55 | 96,20 | 91,20 | ₺9.345.409,05 | %-2,40 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,94 | 1,98 | 1,91 | ₺9.265.969,78 | %-1,52 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
139,00 | 144,00 | 137,90 | ₺9.264.690,60 | %-3,47 | 18:10 |
|
PNSUT
PINAR SUT
|
9,08 | 9,40 | 9,00 | ₺9.198.844,64 | %-1,63 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
11,13 | 12,32 | 11,13 | ₺9.187.828,34 | %-9,95 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,68 | 4,09 | 3,68 | ₺9.132.636,88 | %-9,80 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,71 | 1,78 | 1,68 | ₺9.070.701,97 | %-2,84 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,01 | 7,11 | 6,92 | ₺8.946.948,56 | %-1,13 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
34,46 | 36,10 | 34,46 | ₺8.900.147,58 | %-4,22 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,87 | 1,90 | 1,67 | ₺8.874.600,35 | %5,06 | 18:10 |
|
LUKSK
LUKS KADIFE
|
50,70 | 54,00 | 50,00 | ₺8.841.107,80 | %-7,14 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
16,94 | 17,29 | 16,63 | ₺8.728.024,34 | %-0,35 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,71 | 3,91 | 3,71 | ₺8.713.514,49 | %-5,36 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
12,10 | 13,40 | 12,10 | ₺8.703.992,33 | %-9,97 | 18:10 |
|
BORSK
BOR SEKER
|
4,78 | 4,90 | 4,77 | ₺8.644.460,63 | %-2,45 | 18:10 |
|
EGPRO
EGE PROFIL
|
28,02 | 29,14 | 27,94 | ₺8.563.377,32 | %-3,91 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,31 | 2,46 | 2,31 | ₺8.501.737,16 | %-6,85 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,95 | 9,30 | 8,82 | ₺8.449.151,04 | %-1,10 | 18:10 |
|
CEMTS
CEMTAS
|
6,91 | 7,09 | 6,74 | ₺8.350.696,58 | %-2,68 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,55 | 13,20 | 12,30 | ₺8.260.082,25 | %-3,54 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
24,28 | 24,42 | 23,96 | ₺8.204.401,54 | %-0,65 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
4,84 | 5,10 | 4,84 | ₺8.171.597,51 | %-3,59 | 18:10 |
|
BRISA
BRISA
|
68,60 | 70,95 | 68,30 | ₺8.065.219,70 | %-2,63 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
10,32 | 11,40 | 10,32 | ₺8.006.370,29 | %-3,19 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,04 | 5,31 | 5,04 | ₺7.974.832,01 | %-5,79 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,60 | 6,07 | 5,60 | ₺7.881.357,13 | %-4,11 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
8,92 | 9,30 | 8,87 | ₺7.839.964,48 | %-2,19 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,71 | 6,84 | 6,63 | ₺7.830.478,45 | %-2,04 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,38 | 1,42 | 1,36 | ₺7.629.769,91 | %-1,43 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,89 | 0,92 | 0,88 | ₺7.580.724,73 | %-3,26 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
113,60 | 118,70 | 113,60 | ₺7.566.704,40 | %-9,98 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
20,44 | 21,44 | 20,00 | ₺7.495.029,98 | %-4,66 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
78,00 | 81,45 | 74,50 | ₺7.418.949,50 | %-5,74 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
3,24 | 3,57 | 3,24 | ₺7.395.939,57 | %-10,00 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,49 | 4,85 | 4,46 | ₺7.365.290,70 | %-7,80 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,69 | 1,75 | 1,68 | ₺7.335.351,43 | %-3,43 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,07 | 11,95 | 10,65 | ₺7.308.127,08 | %-5,87 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,05 | 9,31 | 8,80 | ₺7.302.616,88 | %-1,84 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
32,94 | 33,78 | 32,94 | ₺7.274.542,30 | %-10,00 | 18:10 |
|
FADE
FADE GIDA
|
9,93 | 10,45 | 9,93 | ₺6.957.781,82 | %-4,52 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,29 | 4,37 | 4,25 | ₺6.935.795,18 | %-1,83 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
210,30 | 229,00 | 210,30 | ₺6.781.596,30 | %-2,73 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
1,95 | 2,03 | 1,94 | ₺6.766.802,43 | %-3,94 | 18:10 |
|
NUGYO
NUROL GMYO
|
6,17 | 6,49 | 6,15 | ₺6.662.784,82 | %-4,78 | 18:10 |
|
KLSER
KALESERAMIK
|
16,70 | 17,04 | 16,69 | ₺6.616.850,35 | %-1,88 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
75,45 | 81,65 | 75,45 | ₺6.598.282,05 | %-9,96 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,36 | 1,44 | 1,36 | ₺6.583.804,19 | %-6,21 | 18:10 |
|
BAGFS
BAGFAS
|
17,90 | 18,71 | 17,88 | ₺6.534.541,48 | %-4,02 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
187,50 | 190,10 | 180,20 | ₺6.492.654,20 | %-1,21 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,05 | 1,13 | 1,04 | ₺6.435.085,54 | %-5,41 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
29,22 | 30,18 | 29,22 | ₺6.334.787,80 | %-3,37 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,93 | 1,97 | 1,81 | ₺6.268.306,27 | %-3,98 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,34 | 10,00 | 9,30 | ₺6.243.257,37 | %-5,66 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
7,20 | 7,89 | 6,76 | ₺6.173.074,12 | %-4,13 | 18:10 |
|
TBORG
T.TUBORG
|
115,10 | 118,40 | 115,00 | ₺6.145.546,20 | %-2,79 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,12 | 2,25 | 2,10 | ₺6.053.525,80 | %-4,93 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,51 | 1,58 | 1,51 | ₺6.052.660,14 | %-3,82 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
53,90 | 58,20 | 53,35 | ₺5.966.690,40 | %-4,35 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,90 | 5,14 | 4,80 | ₺5.957.724,12 | %-0,81 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
4,91 | 4,91 | 4,91 | ₺5.929.703,89 | %-9,91 | 18:10 |
|
DOGUB
DOGUSAN
|
13,87 | 15,15 | 13,77 | ₺5.876.037,44 | %-9,35 | 18:10 |
|
ERBOS
ERBOSAN
|
97,50 | 103,60 | 97,50 | ₺5.871.815,40 | %-5,52 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,49 | 1,55 | 1,49 | ₺5.841.989,51 | %-3,87 | 18:10 |
|
AYEN
AYEN ENERJI
|
23,94 | 24,86 | 23,92 | ₺5.762.599,06 | %-3,86 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
19,39 | 19,99 | 18,34 | ₺5.755.076,55 | %-0,21 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
26,68 | 27,84 | 26,38 | ₺5.688.928,28 | %-2,98 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
30,20 | 31,50 | 30,00 | ₺5.665.244,86 | %-4,49 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,78 | 0,82 | 0,78 | ₺5.636.258,90 | %-4,88 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,05 | 2,15 | 2,05 | ₺5.578.454,65 | %-3,30 | 18:10 |
|
INTEM
INTEMA
|
154,10 | 165,00 | 153,70 | ₺5.577.499,10 | %-6,89 | 18:10 |
|
ERSU
ERSU GIDA
|
14,45 | 16,05 | 14,45 | ₺5.560.241,75 | %-9,97 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,79 | 5,10 | 4,79 | ₺5.397.931,54 | %-9,96 | 18:10 |
|
PINSU
PINAR SU
|
7,33 | 7,57 | 7,33 | ₺5.395.861,62 | %-3,55 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,07 | 5,51 | 5,07 | ₺5.301.340,03 | %-8,15 | 18:10 |
|
MHRGY
MHR GMYO
|
1,65 | 1,74 | 1,65 | ₺5.247.532,85 | %-4,62 | 18:10 |
|
KONKA
KONYA KAGIT
|
7,06 | 7,68 | 7,02 | ₺5.199.449,28 | %-3,68 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
17,19 | 18,47 | 16,63 | ₺5.173.184,92 | %-6,93 | 18:10 |
|
INGRM
INGRAM BILISIM
|
251,50 | 262,75 | 251,50 | ₺5.052.464,00 | %-4,28 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,17 | 3,45 | 3,03 | ₺5.036.008,32 | %-5,65 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,08 | 1,14 | 1,08 | ₺4.993.951,59 | %-5,26 | 18:10 |
|
PETUN
PINAR ET VE UN
|
8,82 | 9,04 | 8,79 | ₺4.983.975,85 | %-2,22 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,20 | 5,41 | 5,19 | ₺4.648.314,14 | %-4,24 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
5,43 | 5,43 | 5,43 | ₺4.637.920,47 | %-9,95 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
307,00 | 314,25 | 304,50 | ₺4.623.624,25 | %-2,23 | 18:10 |
|
DESA
DESA DERI
|
8,00 | 8,23 | 7,91 | ₺4.618.696,71 | %-2,79 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
4,76 | 5,10 | 4,76 | ₺4.602.610,26 | %-9,85 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,36 | 18,25 | 17,36 | ₺4.530.317,20 | %-4,62 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,84 | 0,87 | 0,83 | ₺4.512.741,55 | %-3,45 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,64 | 5,87 | 5,62 | ₺4.256.976,64 | %-2,59 | 18:10 |
|
VKING
VIKING KAGIT
|
12,41 | 13,19 | 12,36 | ₺4.225.650,46 | %-4,76 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
13,72 | 14,41 | 13,72 | ₺4.138.851,62 | %-4,39 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
8,73 | 9,44 | 8,73 | ₺4.086.919,78 | %-9,91 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
27,10 | 29,18 | 27,10 | ₺4.038.709,64 | %-5,51 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
5,66 | 5,90 | 5,40 | ₺3.944.520,52 | %-5,51 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
80,70 | 83,70 | 79,80 | ₺3.830.142,00 | %-1,59 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,54 | 2,65 | 2,51 | ₺3.775.356,57 | %-3,79 | 18:10 |
|
USAK
USAK SERAMIK
|
0,37 | 0,39 | 0,37 | ₺3.702.284,81 | %-5,13 | 18:10 |
|
BANVT
BANVIT
|
120,50 | 127,00 | 120,50 | ₺3.637.248,10 | %-3,68 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
12,20 | 12,58 | 11,87 | ₺3.612.612,72 | %-3,17 | 18:10 |
|
PARSN
PARSAN
|
52,80 | 54,10 | 52,55 | ₺3.570.221,60 | %-2,04 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
19,25 | 19,36 | 18,77 | ₺3.567.682,48 | %-0,26 | 18:10 |
|
PAGYO
PANORA GMYO
|
107,30 | 111,00 | 107,20 | ₺3.562.358,90 | %-3,33 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,49 | 8,31 | 7,49 | ₺3.560.251,56 | %-9,98 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
22,06 | 23,36 | 22,06 | ₺3.556.733,60 | %-5,57 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,04 | 5,20 | 5,01 | ₺3.443.783,27 | %-2,33 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,45 | 1,50 | 1,44 | ₺3.380.982,67 | %-3,33 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
5,89 | 6,04 | 5,82 | ₺3.237.474,90 | %-2,48 | 18:10 |
|
ALVES
ALVES KABLO
|
0,51 | 0,52 | 0,51 | ₺3.208.102,90 | %0,00 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
14,27 | 15,56 | 14,23 | ₺3.159.271,68 | %0,85 | 18:10 |
|
DYOBY
DYO BOYA
|
8,84 | 9,10 | 8,80 | ₺3.146.681,38 | %-2,43 | 18:10 |
|
DERIM
DERIMOD
|
21,04 | 22,00 | 20,94 | ₺3.119.108,06 | %-3,57 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,72 | 7,91 | 7,68 | ₺3.094.696,87 | %-2,53 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
40,00 | 40,76 | 39,80 | ₺2.961.248,48 | %-1,86 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
54,50 | 60,55 | 54,50 | ₺2.931.118,50 | %-9,99 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
3.857,50 | 3.857,50 | 3.857,50 | ₺2.912.412,50 | %-9,98 | 18:10 |
|
BULGS
BULLS GSYO
|
8,57 | 8,57 | 8,57 | ₺2.880.994,04 | %-9,98 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,22 | 2,28 | 2,20 | ₺2.875.985,76 | %-3,06 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
18,76 | 19,28 | 18,65 | ₺2.780.710,91 | %-2,70 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
8,59 | 9,01 | 8,59 | ₺2.728.778,26 | %-9,96 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
25,34 | 26,64 | 25,12 | ₺2.718.692,08 | %-3,65 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
8,91 | 9,15 | 8,33 | ₺2.682.082,10 | %-3,68 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,78 | 19,27 | 18,58 | ₺2.678.382,82 | %-1,98 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,47 | 1,54 | 1,38 | ₺2.599.808,32 | %-3,92 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
13,10 | 13,59 | 13,00 | ₺2.582.822,32 | %-2,24 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
104,90 | 111,90 | 101,40 | ₺2.566.145,20 | %-6,67 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,92 | 0,96 | 0,91 | ₺2.564.679,51 | %-4,17 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,08 | 30,82 | 30,08 | ₺2.560.550,32 | %-2,40 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,87 | 1,98 | 1,81 | ₺2.538.474,50 | %-5,08 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
37,06 | 39,08 | 37,06 | ₺2.509.899,12 | %-4,48 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,53 | 3,64 | 3,53 | ₺2.418.828,81 | %-3,02 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,56 | 4,73 | 4,51 | ₺2.414.866,80 | %-3,59 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
26,00 | 28,70 | 26,00 | ₺2.401.974,26 | %-8,84 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,78 | 3,89 | 3,77 | ₺2.327.802,97 | %-2,33 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
6,60 | 7,50 | 6,49 | ₺2.287.982,84 | %-8,46 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,49 | 1,55 | 1,45 | ₺2.240.833,61 | %-1,97 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
16,88 | 17,34 | 16,83 | ₺2.159.390,04 | %-3,54 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
39,16 | 43,50 | 39,16 | ₺2.142.222,72 | %-9,98 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
17,59 | 18,08 | 17,40 | ₺2.087.403,21 | %-2,71 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
51,00 | 51,75 | 46,04 | ₺2.026.538,00 | %-0,29 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,22 | 4,37 | 4,19 | ₺1.874.456,17 | %-2,31 | 18:10 |
|
NUHCM
NUH CIMENTO
|
209,40 | 210,40 | 207,20 | ₺1.859.488,30 | %-0,24 | 18:10 |
|
QNBTR
QNB BANK
|
129,70 | 136,00 | 129,70 | ₺1.843.826,20 | %-4,63 | 18:10 |
|
ENPRA
ENPARA BANK
|
34,52 | 35,52 | 34,00 | ₺1.776.196,68 | %-3,31 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
35,38 | 39,00 | 35,24 | ₺1.587.728,38 | %-9,61 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,60 | 9,60 | 9,40 | ₺1.532.331,55 | %-7,60 | 18:10 |
|
UFUK
UFUK YATIRIM
|
212,70 | 212,70 | 212,70 | ₺1.403.607,30 | %-9,99 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
34,66 | 34,98 | 34,66 | ₺1.403.392,90 | %-0,91 | 18:10 |
|
BOSSA
BOSSA
|
5,35 | 5,84 | 5,25 | ₺1.359.623,46 | %-4,80 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
70,50 | 71,70 | 70,50 | ₺1.346.202,00 | %0,43 | 18:10 |
|
YONGA
YONGA MOBILYA
|
29,08 | 31,90 | 28,80 | ₺1.327.645,36 | %-9,13 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,38 | 3,49 | 3,31 | ₺1.313.929,91 | %-2,87 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,29 | 6,40 | 6,10 | ₺1.247.598,60 | %0,64 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
6,80 | 6,92 | 6,30 | ₺1.216.596,67 | %-2,44 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,83 | 5,08 | 4,83 | ₺1.210.095,04 | %-3,78 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
190,00 | 205,50 | 190,00 | ₺1.172.381,00 | %-5,99 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,50 | 2,70 | 2,46 | ₺1.163.045,53 | %-4,58 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
12,64 | 12,64 | 12,64 | ₺1.113.432,32 | %-9,97 | 18:10 |
|
ATAGY
ATA GMYO
|
7,18 | 7,56 | 7,01 | ₺1.091.191,00 | %-5,03 | 18:10 |
|
DGGYO
DOGUS GMYO
|
26,48 | 27,20 | 26,18 | ₺1.020.574,42 | %-1,93 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,78 | 0,80 | 0,78 | ₺946.151,92 | %-2,50 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,19 | 6,33 | 6,19 | ₺919.170,11 | %-2,52 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,52 | 1,54 | 1,48 | ₺890.916,97 | %-1,30 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
159,90 | 168,10 | 159,70 | ₺886.071,10 | %-6,33 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
16,83 | 16,85 | 16,74 | ₺863.326,58 | %3,25 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,63 | 3,88 | 3,60 | ₺843.434,14 | %-7,16 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
125,00 | 129,30 | 125,00 | ₺822.841,00 | %-5,52 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,29 | 5,43 | 5,19 | ₺821.495,56 | %-2,58 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
81,95 | 85,00 | 81,30 | ₺814.677,65 | %-3,93 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
396.395,00 | 396.395,00 | 396.395,00 | ₺792.790,00 | %0,00 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
121,20 | 131,10 | 121,20 | ₺790.423,40 | %-9,96 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,56 | 0,59 | 0,56 | ₺762.825,98 | %-1,75 | 18:10 |
|
CMENT
CIMENTAS
|
215,10 | 219,10 | 215,10 | ₺711.357,10 | %-1,83 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.637,00 | 1.709,00 | 1.637,00 | ₺672.065,00 | %-2,09 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,41 | 8,05 | 7,41 | ₺659.849,30 | %-7,95 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
13,85 | 15,34 | 13,82 | ₺531.980,00 | %-9,77 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,30 | 10,25 | 9,23 | ₺520.735,08 | %-9,27 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
125,90 | 125,90 | 125,00 | ₺463.224,40 | %0,72 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
6,51 | 6,82 | 6,51 | ₺445.601,87 | %-4,69 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
3,14 | 3,14 | 3,14 | ₺436.692,36 | %-9,77 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
0,97 | 0,98 | 0,97 | ₺420.309,34 | %0,00 | 18:10 |
|
KENT
KENT GIDA
|
247,50 | 249,40 | 247,50 | ₺419.772,10 | %-0,76 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
5,40 | 5,40 | 5,40 | ₺395.166,60 | %-9,85 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,35 | 5,47 | 5,35 | ₺303.788,48 | %-0,93 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
14,99 | 14,99 | 14,99 | ₺262.939,59 | %-9,97 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
19,61 | 19,61 | 19,61 | ₺255.028,05 | %-9,96 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
16,20 | 16,20 | 16,20 | ₺235.969,20 | %-9,95 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
177,20 | 177,20 | 177,20 | ₺186.768,80 | %-9,96 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
292,50 | 292,50 | 292,50 | ₺49.432,50 | %-10,00 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
324,25 | 324,25 | 324,25 | ₺44.422,25 | %-9,99 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|