Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
337,00 | 339,50 | 336,00 | ₺9.076.384.989,75 | %-0,22 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
16,31 | 16,37 | 16,08 | ₺8.745.540.059,66 | %1,37 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,96 | 34,40 | 33,14 | ₺6.734.622.985,46 | %2,10 | 18:10 |
|
KCHOL
KOC HOLDING
|
183,40 | 185,60 | 182,50 | ₺6.456.377.245,20 | %-0,27 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
25,58 | 25,86 | 25,34 | ₺5.803.261.299,38 | %0,63 | 18:10 |
|
AKBNK
AKBANK
|
74,90 | 75,60 | 74,40 | ₺5.340.779.860,75 | %0,13 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
524,50 | 536,00 | 524,50 | ₺5.082.811.725,00 | %-0,66 | 18:10 |
|
TCELL
TURKCELL
|
109,40 | 111,30 | 106,80 | ₺4.680.541.826,40 | %1,77 | 18:10 |
|
ASELS
ASELSAN
|
117,10 | 117,80 | 115,80 | ₺4.093.119.060,80 | %0,69 | 18:10 |
|
GARAN
GARANTI BANKASI
|
143,40 | 144,50 | 142,40 | ₺3.795.327.578,30 | %0,00 | 18:10 |
|
TUPRS
TUPRAS
|
144,40 | 144,90 | 143,60 | ₺3.302.645.565,00 | %0,28 | 18:10 |
|
KOZAL
KOZA ALTIN
|
27,58 | 27,60 | 26,76 | ₺3.131.562.632,08 | %3,30 | 18:10 |
|
PEHOL
PERA YATIRIM HOLDING
|
19,27 | 19,31 | 18,02 | ₺3.046.229.976,64 | %7,17 | 18:10 |
|
RAYSG
RAY SIGORTA
|
332,50 | 405,00 | 332,50 | ₺2.484.128.617,50 | %-9,95 | 18:10 |
|
PGSUS
PEGASUS
|
282,75 | 287,25 | 277,50 | ₺2.381.751.883,50 | %1,43 | 18:10 |
|
AEFES
ANADOLU EFES
|
190,00 | 191,40 | 182,80 | ₺2.299.742.043,60 | %4,00 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
118,40 | 119,20 | 116,20 | ₺2.104.590.580,80 | %2,25 | 18:10 |
|
MGROS
MIGROS TICARET
|
544,50 | 546,00 | 533,00 | ₺2.044.879.107,50 | %1,40 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
218,20 | 219,90 | 214,30 | ₺1.939.020.837,30 | %1,35 | 18:10 |
|
SASA
SASA POLYESTER
|
3,95 | 3,97 | 3,85 | ₺1.923.580.023,65 | %2,33 | 18:10 |
|
ENKAI
ENKA INSAAT
|
57,50 | 58,35 | 55,70 | ₺1.920.858.338,45 | %2,31 | 18:10 |
|
TTKOM
TURK TELEKOM
|
56,40 | 56,70 | 54,30 | ₺1.900.216.437,25 | %2,55 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
15,86 | 16,00 | 15,78 | ₺1.873.099.512,94 | %-0,44 | 18:10 |
|
SISE
SISE CAM
|
40,70 | 40,78 | 40,00 | ₺1.807.290.346,14 | %1,50 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
100,00 | 115,40 | 100,00 | ₺1.759.358.681,50 | %-9,26 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
33,46 | 34,06 | 33,16 | ₺1.657.898.198,86 | %0,36 | 18:10 |
|
ULKER
ULKER BISKUVI
|
141,70 | 141,70 | 138,10 | ₺1.622.156.052,70 | %1,43 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
107,40 | 109,30 | 107,20 | ₺1.500.955.066,60 | %-1,10 | 18:10 |
|
HALKB
T. HALK BANKASI
|
22,02 | 22,40 | 21,82 | ₺1.449.525.985,10 | %0,55 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
166,40 | 167,00 | 157,50 | ₺1.433.595.542,20 | %5,72 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
96,80 | 96,80 | 87,75 | ₺1.386.483.889,95 | %10,00 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
34,88 | 35,96 | 32,78 | ₺1.372.881.235,34 | %6,54 | 18:10 |
|
MAVI
MAVI GIYIM
|
76,65 | 77,50 | 74,65 | ₺1.333.354.021,50 | %3,02 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
28,38 | 28,62 | 27,50 | ₺1.327.574.594,00 | %3,20 | 18:10 |
|
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
36,94 | 37,45 | 36,81 | ₺1.220.019.672,88 | %0,71 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
264,75 | 266,00 | 255,75 | ₺1.147.438.843,25 | %3,82 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
315,25 | 316,25 | 302,50 | ₺1.026.188.534,00 | %2,35 | 18:10 |
|
FROTO
FORD OTOSAN
|
1.052,00 | 1.059,00 | 1.041,00 | ₺999.753.362,00 | %0,48 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
46,04 | 50,50 | 43,74 | ₺923.520.076,10 | %-2,70 | 18:10 |
|
PETKM
PETKIM
|
18,28 | 18,43 | 18,21 | ₺887.819.281,27 | %0,11 | 18:10 |
|
|
BULGS
BULLS GSYO
|
21,76 | 22,54 | 21,22 | ₺820.128.154,78 | %0,28 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
31,40 | 31,42 | 29,62 | ₺808.807.896,06 | %5,16 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,83 | 1,90 | 1,78 | ₺780.615.886,33 | %3,39 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
57,70 | 57,70 | 54,25 | ₺770.755.844,35 | %6,65 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
68,35 | 73,65 | 68,30 | ₺761.545.069,20 | %-5,14 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
43,80 | 44,38 | 43,40 | ₺730.515.083,38 | %0,37 | 18:10 |
|
ALARK
ALARKO HOLDING
|
85,25 | 85,85 | 84,30 | ₺704.577.352,95 | %1,13 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
38,74 | 39,64 | 37,20 | ₺699.692.663,98 | %6,49 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
41,46 | 41,82 | 40,92 | ₺651.868.875,70 | %0,68 | 18:10 |
|
CIMSA
CIMSA
|
53,80 | 54,35 | 52,60 | ₺640.222.177,60 | %1,51 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
14,09 | 14,46 | 14,09 | ₺593.952.271,64 | %0,00 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
42,72 | 43,32 | 42,32 | ₺586.228.865,16 | %0,42 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
35,40 | 36,08 | 35,22 | ₺578.121.696,76 | %-0,34 | 18:10 |
|
HEKTS
HEKTAS
|
3,72 | 3,75 | 3,70 | ₺573.671.639,08 | %0,81 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
112,00 | 122,30 | 109,80 | ₺570.709.332,80 | %-7,97 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
16,35 | 17,30 | 16,03 | ₺559.006.280,38 | %2,64 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
409,00 | 414,50 | 395,00 | ₺537.829.113,75 | %3,15 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
236,00 | 239,20 | 232,90 | ₺521.524.131,40 | %0,85 | 18:10 |
|
TSKB
T.S.K.B.
|
13,67 | 13,72 | 13,28 | ₺486.237.162,93 | %2,78 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
13,32 | 13,43 | 13,04 | ₺477.612.945,28 | %2,38 | 18:10 |
|
NATEN
NATUREL ENERJI
|
45,56 | 47,40 | 45,48 | ₺461.057.946,02 | %-0,52 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
51,65 | 53,00 | 51,30 | ₺437.022.403,10 | %0,10 | 18:10 |
|
OTKAR
OTOKAR
|
494,75 | 494,75 | 473,75 | ₺427.214.496,00 | %4,43 | 18:10 |
|
SKBNK
SEKERBANK
|
4,30 | 4,31 | 4,15 | ₺399.963.143,59 | %2,87 | 18:10 |
|
KOZAA
KOZA MADENCILIK
|
80,10 | 81,25 | 79,20 | ₺382.404.233,60 | %1,01 | 18:10 |
|
ARCLK
ARCELIK
|
147,40 | 148,70 | 145,90 | ₺374.834.455,30 | %-0,07 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
132,40 | 137,30 | 132,40 | ₺374.386.342,10 | %-2,29 | 18:10 |
|
|
BALSU
BALSU GIDA
|
17,49 | 17,74 | 16,66 | ₺370.842.173,04 | %4,48 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
17,97 | 18,57 | 17,86 | ₺369.481.312,42 | %0,17 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
86,00 | 89,15 | 85,50 | ₺364.359.790,55 | %-2,38 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
2,73 | 2,82 | 2,69 | ₺358.181.332,43 | %0,00 | 18:10 |
|
VESTL
VESTEL
|
59,95 | 61,05 | 59,55 | ₺353.349.303,55 | %-0,42 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
111,80 | 113,00 | 110,60 | ₺353.035.799,10 | %1,54 | 18:10 |
|
CVKMD
CVK MADEN
|
10,97 | 11,21 | 10,84 | ₺349.199.934,05 | %-1,35 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
354,75 | 365,00 | 342,00 | ₺347.634.161,25 | %4,42 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
15,00 | 15,08 | 14,88 | ₺345.872.662,76 | %0,81 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,52 | 1,52 | 1,46 | ₺340.057.276,81 | %3,40 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
66,95 | 67,80 | 66,40 | ₺338.024.055,45 | %0,75 | 18:10 |
|
TUKAS
TUKAS
|
2,27 | 2,35 | 2,23 | ₺336.153.499,74 | %3,65 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
18,56 | 18,56 | 16,89 | ₺335.221.860,81 | %9,95 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
4,01 | 4,03 | 3,95 | ₺333.644.976,98 | %1,78 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
462,25 | 462,50 | 441,25 | ₺327.561.035,00 | %3,53 | 18:10 |
|
MPARK
MLP SAGLIK
|
347,50 | 349,75 | 338,50 | ₺325.312.029,75 | %2,81 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
25,56 | 25,90 | 24,90 | ₺322.055.645,26 | %2,90 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
37,10 | 37,26 | 36,26 | ₺322.042.428,60 | %2,49 | 18:10 |
|
IPEKE
IPEK DOGAL ENERJI
|
63,05 | 63,50 | 61,80 | ₺316.797.210,20 | %2,02 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
341,50 | 343,25 | 332,50 | ₺314.843.171,75 | %3,56 | 18:10 |
|
AKSA
AKSA
|
12,95 | 13,21 | 12,93 | ₺312.817.179,18 | %-0,38 | 18:10 |
|
YIGIT
YIGIT AKU
|
31,20 | 31,42 | 29,86 | ₺304.443.352,50 | %4,70 | 18:10 |
|
AKGRT
AKSIGORTA
|
7,54 | 7,66 | 7,12 | ₺302.060.158,95 | %5,45 | 18:10 |
|
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
68,10 | 70,10 | 67,90 | ₺300.581.004,35 | %0,37 | 18:10 |
|
|
SERNT
SERANIT GRANIT SERAMIK
|
10,35 | 10,69 | 10,06 | ₺297.789.447,46 | %1,67 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
9,83 | 10,10 | 9,82 | ₺294.628.139,57 | %-0,10 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
2,54 | 2,54 | 2,30 | ₺291.062.917,07 | %9,96 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,48 | 3,54 | 3,44 | ₺285.042.930,69 | %-0,57 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
54,00 | 54,65 | 52,30 | ₺282.806.941,85 | %2,86 | 18:10 |
|
ICUGS
ICU GIRISIM
|
16,34 | 16,34 | 15,02 | ₺278.141.795,04 | %9,96 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
55,95 | 57,25 | 54,05 | ₺277.085.704,60 | %-1,67 | 18:10 |
|
CLEBI
CELEBI
|
2.482,00 | 2.498,00 | 2.390,00 | ₺273.969.188,00 | %2,65 | 18:10 |
|
TABGD
TAB GIDA
|
178,70 | 179,00 | 176,00 | ₺272.207.134,70 | %3,06 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,52 | 1,53 | 1,48 | ₺264.736.329,83 | %2,70 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,06 | 18,04 | 16,50 | ₺261.798.609,34 | %1,61 | 18:10 |
|
CGCAM
CAGDAS CAM
|
29,84 | 29,84 | 28,38 | ₺260.951.280,56 | %4,41 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
122,10 | 123,10 | 120,50 | ₺254.710.095,30 | %0,91 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
4,24 | 4,26 | 3,98 | ₺254.356.486,76 | %6,80 | 18:10 |
|
AKSEN
AKSA ENERJI
|
37,28 | 37,92 | 37,14 | ₺251.002.219,08 | %0,32 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
57,80 | 59,35 | 57,50 | ₺237.667.908,80 | %-0,17 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
51,45 | 51,55 | 50,25 | ₺236.727.234,60 | %1,18 | 18:10 |
|
KCAER
KOCAER CELIK
|
11,69 | 11,73 | 11,28 | ₺235.193.419,54 | %3,91 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
14,15 | 15,10 | 14,15 | ₺234.379.039,27 | %-2,08 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
25,54 | 26,22 | 25,20 | ₺233.865.829,16 | %2,41 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
9,45 | 9,52 | 9,35 | ₺232.910.904,20 | %1,39 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
34,48 | 36,26 | 33,50 | ₺232.424.663,76 | %1,11 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,80 | 13,47 | 12,71 | ₺231.014.904,48 | %1,19 | 18:10 |
|
|
BIGEN
BIRLESIM GRUP ENERJI
|
12,10 | 12,78 | 11,87 | ₺228.799.015,67 | %-3,12 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
12,15 | 12,31 | 12,10 | ₺226.897.432,35 | %-0,65 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
223,00 | 224,80 | 216,40 | ₺225.740.919,30 | %2,95 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
58,80 | 60,45 | 58,10 | ₺225.066.821,10 | %0,17 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
95,75 | 97,15 | 94,00 | ₺224.552.477,15 | %0,79 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
5,87 | 5,93 | 5,82 | ₺224.375.778,50 | %0,69 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
10.250,00 | 10.385,00 | 10.017,50 | ₺221.992.102,50 | %2,19 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
461,25 | 479,50 | 453,00 | ₺220.477.266,00 | %-2,74 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,96 | 1,99 | 1,95 | ₺217.683.613,33 | %-0,51 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
28,18 | 29,84 | 26,84 | ₺217.612.704,64 | %-4,08 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
5,36 | 5,62 | 5,10 | ₺217.483.915,10 | %4,89 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
26,98 | 28,10 | 26,70 | ₺213.652.024,90 | %0,00 | 18:10 |
|
BTCIM
BATI CIMENTO
|
4,47 | 4,54 | 4,41 | ₺212.417.536,36 | %1,36 | 18:10 |
|
AKCNS
AKCANSA
|
187,70 | 188,00 | 182,90 | ₺210.552.113,10 | %3,13 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
5,52 | 6,44 | 5,49 | ₺210.248.089,90 | %-8,15 | 18:10 |
|
BERA
BERA HOLDING
|
17,39 | 17,45 | 16,99 | ₺209.996.829,16 | %2,23 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
829,00 | 837,00 | 825,00 | ₺203.472.671,00 | %-0,72 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
66,55 | 68,30 | 66,00 | ₺202.304.396,25 | %1,29 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
34,68 | 35,64 | 34,00 | ₺201.665.348,58 | %2,18 | 18:10 |
|
CELHA
CELIK HALAT
|
22,98 | 22,98 | 20,48 | ₺201.054.988,28 | %9,95 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,60 | 19,89 | 18,57 | ₺199.892.994,75 | %4,81 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
5,12 | 5,26 | 5,12 | ₺199.604.117,07 | %-1,54 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
33,30 | 33,40 | 30,52 | ₺198.637.861,50 | %9,61 | 18:10 |
|
CWENE
CW ENERJI
|
18,86 | 19,39 | 18,36 | ₺192.184.522,06 | %3,06 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,22 | 4,29 | 4,06 | ₺191.037.001,12 | %1,93 | 18:10 |
|
SRVGY
SERVET GMYO
|
3,36 | 3,50 | 3,25 | ₺184.849.421,48 | %2,44 | 18:10 |
|
DARDL
DARDANEL
|
5,48 | 5,56 | 5,05 | ₺184.502.241,03 | %8,30 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
23,44 | 24,06 | 22,02 | ₺183.134.701,12 | %2,90 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
119,90 | 123,80 | 116,60 | ₺182.581.362,70 | %0,59 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
2,66 | 2,89 | 2,60 | ₺181.521.972,88 | %-0,37 | 18:10 |
|
|
AKFIS
AKFEN INSAAT
|
22,06 | 22,28 | 21,52 | ₺174.607.880,92 | %2,60 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
38,10 | 38,82 | 37,56 | ₺173.697.388,24 | %0,95 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,44 | 2,48 | 2,42 | ₺169.302.445,71 | %-0,41 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
33,48 | 33,76 | 33,26 | ₺168.112.520,56 | %-0,06 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
19,12 | 19,51 | 18,95 | ₺166.620.090,95 | %0,63 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
18,01 | 18,15 | 17,77 | ₺164.305.280,81 | %2,04 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
6,18 | 6,35 | 6,08 | ₺160.026.008,16 | %0,32 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,44 | 9,49 | 8,85 | ₺159.705.841,85 | %5,01 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
53,85 | 54,35 | 53,20 | ₺157.531.648,30 | %1,41 | 18:10 |
|
KERVT
KEREVITAS GIDA
|
17,46 | 17,90 | 16,86 | ₺156.937.767,60 | %2,71 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
7,84 | 7,97 | 7,55 | ₺155.906.439,30 | %1,55 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,86 | 44,44 | 43,30 | ₺153.688.926,78 | %0,83 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
2.021,00 | 2.022,00 | 1.948,00 | ₺151.893.387,00 | %3,75 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
13,84 | 13,98 | 13,65 | ₺151.118.421,92 | %1,10 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
42,66 | 43,98 | 42,20 | ₺149.506.367,78 | %-2,60 | 18:10 |
|
USAK
USAK SERAMIK
|
2,55 | 2,69 | 2,54 | ₺148.884.364,00 | %-4,14 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
38,26 | 38,40 | 37,62 | ₺145.787.841,16 | %1,65 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
120,90 | 125,80 | 120,20 | ₺144.172.316,40 | %-3,05 | 18:10 |
|
TRCAS
TURCAS PETROL
|
33,30 | 35,52 | 33,20 | ₺143.898.568,82 | %-2,63 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
390,00 | 406,00 | 377,75 | ₺139.720.222,00 | %3,72 | 18:10 |
|
BANVT
BANVIT
|
293,50 | 297,75 | 291,00 | ₺138.666.731,25 | %-0,51 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
47,00 | 47,68 | 44,00 | ₺138.513.296,30 | %3,16 | 18:10 |
|
KLGYO
KILER GMYO
|
5,44 | 5,49 | 5,03 | ₺137.831.500,58 | %8,15 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
34,90 | 35,64 | 34,58 | ₺137.592.854,06 | %-1,69 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
61,75 | 61,75 | 59,55 | ₺136.734.305,45 | %3,26 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
103,70 | 105,90 | 102,00 | ₺136.720.844,90 | %6,36 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
77,10 | 79,00 | 74,70 | ₺132.155.155,50 | %3,42 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
41,08 | 41,30 | 40,84 | ₺132.144.557,34 | %0,83 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
31,48 | 31,78 | 31,02 | ₺131.968.338,90 | %1,81 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
12,00 | 13,08 | 12,00 | ₺131.665.176,64 | %-5,14 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
6,17 | 6,36 | 6,15 | ₺130.741.522,89 | %-1,44 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,22 | 2,23 | 2,16 | ₺129.420.147,56 | %2,30 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
187,00 | 187,50 | 180,20 | ₺128.643.189,70 | %3,66 | 18:10 |
|
RYGYO
REYSAS GMYO
|
15,19 | 15,23 | 15,00 | ₺128.020.721,30 | %1,27 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
28,40 | 29,20 | 28,02 | ₺127.525.184,22 | %-0,77 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
66,30 | 66,95 | 65,95 | ₺126.701.029,15 | %0,00 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
63,45 | 65,85 | 63,00 | ₺125.837.548,90 | %-1,48 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
15,15 | 15,28 | 14,43 | ₺123.824.405,33 | %4,41 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
203,80 | 208,10 | 202,10 | ₺123.752.618,80 | %-1,12 | 18:10 |
|
AKENR
AKENERJI
|
11,35 | 11,52 | 11,29 | ₺121.414.754,21 | %0,89 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
110,30 | 111,20 | 108,30 | ₺121.268.878,10 | %3,08 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
40,16 | 41,14 | 40,06 | ₺120.176.350,70 | %-1,81 | 18:10 |
|
ETILR
ETILER GIDA
|
7,84 | 7,84 | 7,22 | ₺118.475.048,76 | %9,96 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
40,72 | 41,82 | 40,58 | ₺117.786.067,04 | %-1,50 | 18:10 |
|
EGGUB
EGE GUBRE
|
69,05 | 71,40 | 68,35 | ₺116.637.396,50 | %0,58 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
69,35 | 69,90 | 68,30 | ₺116.491.570,80 | %0,73 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
29,92 | 30,16 | 28,88 | ₺116.417.334,38 | %2,82 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,02 | 1,03 | 1,01 | ₺115.972.257,09 | %0,00 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
117,70 | 119,00 | 115,30 | ₺115.415.825,30 | %2,08 | 18:10 |
|
|
VSNMD
VISNE MADENCILIK
|
146,00 | 154,00 | 146,00 | ₺112.084.792,60 | %-1,02 | 18:10 |
|
ATATP
ATP YAZILIM
|
99,10 | 101,20 | 98,00 | ₺111.697.811,95 | %0,41 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
5,69 | 5,80 | 5,59 | ₺110.324.104,42 | %1,79 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
41,90 | 42,66 | 41,38 | ₺109.463.224,16 | %-0,76 | 18:10 |
|
DZGYO
DENIZ GMYO
|
8,77 | 8,79 | 8,51 | ₺108.145.623,95 | %3,30 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
10,48 | 11,37 | 10,47 | ₺106.950.227,50 | %-1,96 | 18:10 |
|
ENERY
ENERYA ENERJI
|
3,76 | 3,85 | 3,76 | ₺106.701.427,88 | %-1,57 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
40,20 | 40,66 | 39,74 | ₺106.614.364,54 | %0,50 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
46,00 | 46,12 | 45,36 | ₺104.994.285,36 | %1,68 | 18:10 |
|
|
MOPAS
MOPAS MARKETCILIK
|
29,20 | 29,64 | 29,02 | ₺104.110.874,26 | %0,48 | 18:10 |
|
HLGYO
HALK GMYO
|
2,91 | 2,92 | 2,85 | ₺101.933.146,78 | %1,39 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
21,66 | 21,80 | 21,32 | ₺101.066.328,58 | %1,79 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
710,50 | 725,00 | 710,50 | ₺100.899.087,00 | %-0,91 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
110,00 | 111,00 | 108,20 | ₺99.414.213,70 | %1,20 | 18:10 |
|
|
DSTKF
DESTEK FINANS FAKTORING
|
144,40 | 149,20 | 144,40 | ₺98.634.951,60 | %-0,76 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
137,00 | 140,40 | 132,40 | ₺98.575.001,80 | %3,55 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
15,15 | 15,34 | 14,70 | ₺97.684.159,85 | %2,78 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
63,80 | 64,85 | 62,30 | ₺96.134.968,45 | %2,00 | 18:10 |
|
NTHOL
NET HOLDING
|
45,04 | 45,26 | 44,02 | ₺95.952.388,34 | %2,60 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,08 | 20,50 | 19,00 | ₺95.546.429,59 | %4,69 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
81,20 | 81,70 | 80,75 | ₺94.510.093,20 | %-0,12 | 18:10 |
|
BSOKE
BATISOKE CIMENTO
|
13,41 | 13,50 | 13,31 | ₺93.942.792,58 | %0,15 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
21,18 | 21,50 | 20,62 | ₺93.709.140,98 | %1,34 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
8,90 | 9,02 | 8,85 | ₺92.963.291,55 | %0,45 | 18:10 |
|
KONYA
KONYA CIMENTO
|
6.137,50 | 6.210,00 | 6.037,50 | ₺92.175.615,00 | %1,70 | 18:10 |
|
ALVES
ALVES KABLO
|
32,74 | 33,34 | 32,68 | ₺90.762.569,60 | %-0,37 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,95 | 5,10 | 4,77 | ₺90.434.710,49 | %2,70 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
231,70 | 236,80 | 231,20 | ₺89.657.354,70 | %-0,13 | 18:10 |
|
|
LYDHO
LYDIA HOLDING
|
98,50 | 99,30 | 94,90 | ₺88.054.569,75 | %3,68 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
10,90 | 10,90 | 9,81 | ₺87.282.005,14 | %9,99 | 18:10 |
|
MEGMT
MEGA METAL
|
27,32 | 27,36 | 26,66 | ₺87.223.637,34 | %3,48 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,05 | 9,26 | 8,53 | ₺86.770.816,79 | %5,60 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
44,96 | 46,00 | 42,76 | ₺86.690.739,52 | %4,32 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
799,50 | 831,00 | 795,50 | ₺85.968.428,50 | %-3,85 | 18:10 |
|
MERCN
MERCAN KIMYA
|
16,43 | 16,43 | 15,47 | ₺85.445.437,18 | %6,83 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
91,70 | 92,90 | 91,10 | ₺85.280.748,85 | %-1,13 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
20,94 | 20,98 | 20,22 | ₺85.078.067,46 | %3,56 | 18:10 |
|
DOBUR
DOGAN BURDA
|
212,10 | 215,00 | 206,10 | ₺84.171.766,10 | %2,27 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,47 | 2,54 | 2,39 | ₺84.170.801,80 | %0,00 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,47 | 1,49 | 1,45 | ₺84.166.074,44 | %1,38 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
7,50 | 7,57 | 7,36 | ₺83.472.560,64 | %0,00 | 18:10 |
|
LUKSK
LUKS KADIFE
|
96,95 | 101,40 | 94,25 | ₺81.402.864,95 | %3,52 | 18:10 |
|
LIDER
LDR TURIZM
|
187,30 | 193,00 | 172,30 | ₺81.086.496,40 | %6,66 | 18:10 |
|
AYGAZ
AYGAZ
|
165,10 | 167,00 | 164,80 | ₺80.832.657,30 | %0,06 | 18:10 |
|
TUCLK
TUGCELIK
|
9,21 | 9,28 | 9,02 | ₺80.299.199,46 | %2,11 | 18:10 |
|
AFYON
AFYON CIMENTO
|
16,10 | 16,15 | 15,82 | ₺79.577.613,94 | %0,88 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
4,06 | 4,19 | 4,04 | ₺77.994.055,12 | %-0,25 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
4,11 | 4,17 | 4,04 | ₺77.950.171,07 | %0,24 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
96,00 | 98,95 | 95,20 | ₺77.798.099,00 | %-0,57 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
68,90 | 70,50 | 68,10 | ₺77.175.721,00 | %-1,01 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
8,23 | 8,29 | 8,07 | ₺77.142.175,43 | %2,11 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,49 | 1,55 | 1,49 | ₺76.034.940,12 | %-1,32 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,03 | 3,07 | 2,92 | ₺74.511.627,78 | %4,12 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
16,94 | 17,04 | 16,85 | ₺74.509.958,75 | %1,19 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
10,00 | 10,04 | 9,26 | ₺74.466.447,50 | %8,93 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
28,54 | 28,82 | 28,50 | ₺73.787.841,04 | %0,42 | 18:10 |
|
DYOBY
DYO BOYA
|
28,20 | 28,40 | 27,04 | ₺73.430.984,92 | %3,52 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
27,86 | 28,00 | 27,54 | ₺72.733.203,84 | %0,65 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,28 | 37,38 | 36,10 | ₺72.574.204,06 | %-1,79 | 18:10 |
|
|
ARMGD
ARMADA GIDA
|
32,72 | 33,22 | 32,34 | ₺72.328.620,92 | %1,30 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
15,20 | 15,50 | 15,17 | ₺71.736.268,74 | %-0,52 | 18:10 |
|
KOCMT
KOC METALURJI
|
14,65 | 14,99 | 14,54 | ₺71.651.056,71 | %0,00 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
153,30 | 156,80 | 152,00 | ₺71.367.398,60 | %-0,78 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
31,00 | 31,42 | 30,24 | ₺71.106.299,08 | %1,64 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,40 | 6,62 | 6,39 | ₺69.902.254,21 | %-0,62 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
5,49 | 5,69 | 5,45 | ₺69.900.303,69 | %-1,96 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
22,20 | 22,36 | 21,72 | ₺69.807.514,36 | %1,83 | 18:10 |
|
LILAK
LILA KAGIT
|
26,08 | 26,20 | 25,92 | ₺69.132.982,06 | %0,15 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
8,14 | 8,27 | 8,03 | ₺68.511.751,95 | %1,75 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
25,20 | 25,32 | 23,26 | ₺68.235.531,56 | %8,34 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
36,30 | 36,38 | 35,42 | ₺68.212.737,26 | %2,48 | 18:10 |
|
YYAPI
YESIL YAPI
|
1,59 | 1,60 | 1,55 | ₺67.864.372,97 | %2,58 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
12,40 | 12,50 | 11,66 | ₺67.644.385,67 | %5,80 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
48,82 | 49,24 | 47,46 | ₺67.385.060,86 | %1,41 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,82 | 1,88 | 1,82 | ₺67.127.667,88 | %-0,55 | 18:10 |
|
YATAS
YATAS
|
29,10 | 29,74 | 28,20 | ₺66.995.971,86 | %2,83 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
26,74 | 26,84 | 25,24 | ₺66.953.142,18 | %4,05 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,59 | 8,65 | 8,52 | ₺66.251.514,88 | %0,12 | 18:10 |
|
NUHCM
NUH CIMENTO
|
289,25 | 293,75 | 283,75 | ₺66.031.892,75 | %1,58 | 18:10 |
|
|
ENDAE
ENDA ENERJI HOLDING
|
14,74 | 14,95 | 14,69 | ₺65.965.127,22 | %0,41 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
31,56 | 32,20 | 31,22 | ₺65.861.486,82 | %0,90 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,66 | 7,70 | 7,38 | ₺65.758.572,28 | %3,23 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,05 | 4,10 | 3,97 | ₺65.539.858,66 | %1,50 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
34,72 | 34,72 | 34,72 | ₺63.106.828,96 | %9,94 | 18:10 |
|
AHSGY
AHES GMYO
|
22,74 | 23,24 | 22,04 | ₺62.991.272,74 | %2,43 | 18:10 |
|
AKSGY
AKIS GMYO
|
7,43 | 7,43 | 7,20 | ₺62.982.558,69 | %3,19 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
40,00 | 40,18 | 39,50 | ₺62.841.520,54 | %0,91 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
3,25 | 3,26 | 3,12 | ₺62.579.913,73 | %4,17 | 18:10 |
|
EFORC
EFOR CAY SANAYI
|
78,55 | 78,80 | 77,50 | ₺62.248.330,40 | %0,71 | 18:10 |
|
DEVA
DEVA HOLDING
|
65,50 | 66,00 | 65,15 | ₺62.072.727,85 | %0,54 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,04 | 2,05 | 2,02 | ₺61.739.441,32 | %0,99 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
42,80 | 43,10 | 41,82 | ₺61.472.370,26 | %0,80 | 18:10 |
|
KLSER
KALESERAMIK
|
32,90 | 33,30 | 32,66 | ₺60.943.157,80 | %0,49 | 18:10 |
|
LOGO
LOGO YAZILIM
|
129,00 | 130,20 | 127,70 | ₺60.637.828,80 | %0,00 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
70,10 | 70,10 | 67,45 | ₺59.760.237,95 | %2,71 | 18:10 |
|
KBORU
KUZEY BORU
|
74,55 | 75,45 | 74,30 | ₺59.732.514,45 | %0,00 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
4,02 | 4,06 | 4,01 | ₺58.786.017,48 | %-0,50 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
20,98 | 21,08 | 20,68 | ₺56.831.076,44 | %0,48 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,19 | 9,27 | 9,15 | ₺56.605.349,58 | %0,66 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
2,09 | 2,11 | 2,09 | ₺56.586.660,90 | %0,00 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
1.055,00 | 1.075,00 | 1.049,00 | ₺56.493.724,00 | %0,00 | 18:10 |
|
OZYSR
OZYASAR TEL
|
22,86 | 23,10 | 22,50 | ₺56.259.734,56 | %0,62 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
73,50 | 74,85 | 71,30 | ₺55.651.781,20 | %8,01 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
49,44 | 50,75 | 49,00 | ₺55.296.240,17 | %-2,96 | 18:10 |
|
GENIL
GEN ILAC
|
143,90 | 146,30 | 142,10 | ₺55.252.295,30 | %-0,55 | 18:10 |
|
YYLGD
YAYLA GIDA
|
9,86 | 9,89 | 9,73 | ₺55.225.718,81 | %0,72 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
91,40 | 93,00 | 86,00 | ₺55.027.225,55 | %5,12 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,70 | 51,30 | 49,64 | ₺55.009.555,56 | %1,40 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
9,21 | 9,48 | 9,21 | ₺54.732.157,51 | %-2,44 | 18:10 |
|
ISGYO
IS GMYO
|
19,48 | 19,84 | 19,46 | ₺54.608.548,06 | %-0,51 | 18:10 |
|
DAGHL
DAGI YATIRIM HOLDING
|
52,60 | 57,80 | 50,45 | ₺53.715.309,75 | %0,10 | 18:10 |
|
INVES
INVESTCO HOLDING
|
231,60 | 236,20 | 226,50 | ₺53.615.625,80 | %1,58 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
42,80 | 44,00 | 42,42 | ₺52.881.255,52 | %-2,01 | 18:10 |
|
FZLGY
FUZUL GMYO
|
30,98 | 31,22 | 30,32 | ₺52.648.886,06 | %1,71 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
207,10 | 207,70 | 204,20 | ₺52.236.055,90 | %1,52 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,50 | 13,19 | 12,38 | ₺52.172.918,45 | %-3,18 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,39 | 15,44 | 15,20 | ₺51.887.365,52 | %0,52 | 18:10 |
|
DOCO
DO-CO
|
7.510,00 | 7.605,00 | 7.445,00 | ₺51.633.335,00 | %-0,89 | 18:10 |
|
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,14 | 16,27 | 15,66 | ₺51.392.646,37 | %1,57 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
32,58 | 33,06 | 32,12 | ₺51.249.362,50 | %0,43 | 18:10 |
|
BOSSA
BOSSA
|
7,05 | 7,23 | 7,04 | ₺51.178.272,24 | %-1,40 | 18:10 |
|
GENTS
GENTAS
|
13,49 | 13,65 | 12,96 | ₺50.022.912,93 | %5,31 | 18:10 |
|
NTGAZ
NATURELGAZ
|
7,45 | 7,56 | 7,23 | ₺50.009.885,19 | %1,22 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,76 | 1,82 | 1,73 | ₺49.882.637,06 | %-3,30 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
21,14 | 21,14 | 19,90 | ₺49.192.427,96 | %9,99 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
17,70 | 18,20 | 16,98 | ₺49.095.735,80 | %-1,06 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
55,20 | 56,20 | 54,75 | ₺48.367.931,90 | %0,73 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,60 | 12,81 | 12,43 | ₺47.000.689,19 | %1,37 | 18:10 |
|
ALGYO
ALARKO GMYO
|
19,70 | 19,76 | 19,28 | ₺46.481.742,15 | %2,18 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
99,15 | 99,95 | 97,50 | ₺45.591.986,50 | %1,28 | 18:10 |
|
OZSUB
OZSU BALIK
|
37,44 | 38,02 | 36,80 | ₺45.458.459,60 | %1,24 | 18:10 |
|
LINK
LINK BILGISAYAR
|
477,00 | 491,50 | 470,75 | ₺45.266.768,50 | %0,74 | 18:10 |
|
CMBTN
CIMBETON
|
2.467,00 | 2.485,00 | 2.440,00 | ₺45.181.976,00 | %0,24 | 18:10 |
|
MERKO
MERKO GIDA
|
14,89 | 15,16 | 14,70 | ₺44.369.718,82 | %-0,80 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
83,45 | 83,45 | 80,60 | ₺44.132.909,75 | %2,96 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
27,42 | 27,64 | 27,18 | ₺44.106.785,08 | %0,07 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,55 | 1,57 | 1,52 | ₺44.068.909,06 | %1,97 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
69,05 | 70,45 | 68,00 | ₺42.860.809,45 | %1,54 | 18:10 |
|
HATSN
HATSAN GEMI
|
44,10 | 44,20 | 43,08 | ₺42.670.472,58 | %1,38 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,33 | 6,39 | 6,25 | ₺42.617.540,74 | %0,32 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
19,38 | 19,50 | 19,16 | ₺42.616.409,11 | %0,47 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
6,35 | 6,35 | 6,08 | ₺42.598.637,22 | %4,27 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,44 | 10,55 | 10,33 | ₺42.442.347,64 | %1,36 | 18:10 |
|
ENSRI
ENSARI DERI
|
19,47 | 19,65 | 19,10 | ₺41.898.253,85 | %-0,05 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
44,52 | 44,94 | 44,04 | ₺41.894.534,30 | %1,41 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,71 | 2,73 | 2,68 | ₺41.597.791,69 | %0,74 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
11,41 | 11,45 | 10,60 | ₺41.236.239,76 | %0,53 | 18:10 |
|
BURCE
BURCELIK
|
17,23 | 17,53 | 17,17 | ₺40.545.114,19 | %-0,29 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
64,60 | 65,55 | 64,50 | ₺40.541.686,10 | %0,08 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,88 | 2,92 | 2,83 | ₺40.410.884,14 | %2,13 | 18:10 |
|
KARYE
KARTAL YEN. ENERJI
|
27,84 | 28,24 | 27,64 | ₺39.591.863,30 | %0,58 | 18:10 |
|
METRO
METRO HOLDING
|
2,74 | 2,77 | 2,71 | ₺39.580.099,84 | %1,11 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
3,91 | 4,11 | 3,78 | ₺38.983.813,18 | %-2,98 | 18:10 |
|
BORSK
BOR SEKER
|
22,66 | 22,98 | 22,62 | ₺38.697.228,68 | %0,00 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
18,66 | 18,75 | 18,48 | ₺38.076.273,06 | %0,86 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
43,24 | 43,74 | 43,00 | ₺37.952.885,16 | %0,46 | 18:10 |
|
ISGSY
IS GIRISIM
|
38,30 | 39,18 | 38,12 | ₺37.651.268,20 | %-0,62 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
15,36 | 16,56 | 15,32 | ₺37.593.970,04 | %-1,85 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
4,41 | 4,43 | 4,36 | ₺37.495.207,02 | %1,15 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
12,68 | 13,30 | 12,64 | ₺37.084.737,73 | %-2,39 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
29,38 | 29,78 | 29,16 | ₺37.054.604,24 | %-0,41 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
13,45 | 13,57 | 13,21 | ₺36.978.758,05 | %0,30 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,47 | 2,53 | 2,43 | ₺36.851.761,83 | %0,41 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
2,84 | 2,90 | 2,84 | ₺36.769.964,08 | %-1,05 | 18:10 |
|
ADGYO
ADRA GMYO
|
30,82 | 31,88 | 30,70 | ₺36.573.536,02 | %-1,28 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
22,26 | 22,38 | 21,90 | ₺36.471.328,50 | %1,92 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,15 | 6,19 | 6,12 | ₺36.290.260,09 | %0,33 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
21,92 | 22,00 | 21,66 | ₺36.017.977,32 | %0,18 | 18:10 |
|
EGPRO
EGE PROFIL
|
26,74 | 27,14 | 25,94 | ₺35.885.859,64 | %3,00 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
506,00 | 534,00 | 505,50 | ₺35.560.038,50 | %-4,89 | 18:10 |
|
MERIT
MERIT TURIZM
|
14,54 | 14,68 | 14,40 | ₺35.073.990,84 | %0,21 | 18:10 |
|
KARTN
KARTONSAN
|
100,10 | 101,40 | 99,70 | ₺34.941.977,05 | %-0,30 | 18:10 |
|
SARKY
SARKUYSAN
|
19,82 | 19,85 | 19,38 | ₺34.819.883,25 | %2,11 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
17,60 | 17,90 | 17,55 | ₺34.257.467,43 | %-0,56 | 18:10 |
|
ARSAN
ARSAN TEKSTIL
|
20,04 | 20,30 | 19,85 | ₺33.710.719,02 | %0,10 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,70 | 21,94 | 21,32 | ₺33.679.144,44 | %1,40 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
17,54 | 17,80 | 17,54 | ₺33.670.380,70 | %-0,34 | 18:10 |
|
CRFSA
CARREFOURSA
|
94,85 | 96,05 | 93,30 | ₺33.029.508,55 | %0,69 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
18,45 | 18,96 | 18,42 | ₺32.894.612,29 | %-0,54 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,91 | 2,94 | 2,89 | ₺32.749.996,85 | %0,34 | 18:10 |
|
BRISA
BRISA
|
94,10 | 95,40 | 93,00 | ₺32.684.292,05 | %0,11 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
41,90 | 42,40 | 41,00 | ₺32.337.082,56 | %2,15 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
116,60 | 121,80 | 116,50 | ₺32.262.053,10 | %-3,80 | 18:10 |
|
ESCAR
ESCAR FILO
|
52,45 | 54,10 | 52,00 | ₺32.205.568,25 | %0,48 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
55,35 | 55,35 | 53,80 | ₺32.146.995,10 | %2,50 | 18:10 |
|
METUR
METEMTUR YATIRIM
|
17,78 | 18,09 | 17,76 | ₺31.329.509,46 | %-0,11 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
485,25 | 498,75 | 483,00 | ₺31.326.712,50 | %-1,57 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,39 | 6,44 | 6,28 | ₺30.670.402,70 | %1,59 | 18:10 |
|
MARTI
MARTI OTEL
|
3,08 | 3,11 | 3,05 | ₺30.587.978,71 | %0,98 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,75 | 6,80 | 6,69 | ₺30.480.341,64 | %1,20 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
46,62 | 46,62 | 46,00 | ₺30.457.353,10 | %1,61 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,34 | 42,76 | 41,34 | ₺30.359.472,96 | %0,57 | 18:10 |
|
ALMAD
RUZY MADENCILIK VE ENERJI
|
7,96 | 8,06 | 7,78 | ₺30.348.439,82 | %2,58 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
7,87 | 8,15 | 7,71 | ₺30.313.560,24 | %-0,63 | 18:10 |
|
CEMTS
CEMTAS
|
10,29 | 10,39 | 10,26 | ₺30.285.798,90 | %-0,68 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,51 | 9,60 | 9,50 | ₺30.118.511,50 | %-0,42 | 18:10 |
|
DENGE
DENGE HOLDING
|
3,02 | 3,06 | 3,01 | ₺29.699.090,61 | %0,33 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
21,64 | 22,06 | 21,48 | ₺29.267.599,56 | %-0,82 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
4,21 | 4,27 | 4,18 | ₺29.141.370,99 | %0,00 | 18:10 |
|
DESA
DESA DERI
|
9,74 | 9,84 | 9,20 | ₺28.516.889,21 | %5,30 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
20,56 | 21,02 | 20,38 | ₺28.512.790,88 | %-0,29 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
15,39 | 15,44 | 15,01 | ₺28.351.643,04 | %1,79 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
2,85 | 2,90 | 2,82 | ₺28.333.531,74 | %0,35 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,80 | 5,80 | 5,55 | ₺28.154.195,08 | %9,85 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,41 | 5,47 | 5,39 | ₺27.589.400,33 | %0,37 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
8,62 | 8,66 | 8,54 | ₺27.061.457,32 | %0,70 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
29,76 | 30,22 | 29,30 | ₺26.401.722,24 | %1,57 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
19,69 | 19,72 | 19,09 | ₺26.328.150,37 | %2,02 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
35,72 | 36,28 | 35,02 | ₺26.153.592,30 | %-0,22 | 18:10 |
|
SELVA
SELVA GIDA
|
12,57 | 12,69 | 12,13 | ₺26.121.566,72 | %1,05 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,95 | 5,22 | 4,90 | ₺25.707.260,51 | %-2,75 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
24,62 | 25,06 | 24,04 | ₺25.581.652,40 | %1,74 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
26,04 | 26,10 | 24,64 | ₺25.476.074,88 | %0,08 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,08 | 11,14 | 11,00 | ₺25.420.150,24 | %0,45 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
5,18 | 5,29 | 5,16 | ₺25.222.423,26 | %0,19 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,17 | 12,25 | 12,10 | ₺25.091.728,09 | %-0,08 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
62,10 | 63,10 | 61,45 | ₺24.921.282,95 | %0,16 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
30,48 | 30,96 | 30,18 | ₺24.747.731,52 | %0,59 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
41,72 | 42,36 | 41,26 | ₺24.735.585,76 | %0,19 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
325,50 | 329,00 | 324,00 | ₺24.259.197,00 | %0,15 | 18:10 |
|
POLHO
POLISAN HOLDING
|
11,67 | 11,82 | 11,65 | ₺24.207.763,92 | %0,26 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
226,40 | 229,00 | 225,50 | ₺23.963.162,10 | %-0,22 | 18:10 |
|
TBORG
T.TUBORG
|
169,10 | 170,90 | 165,00 | ₺23.844.529,60 | %-1,11 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
17,31 | 17,33 | 16,37 | ₺23.798.735,20 | %6,72 | 18:10 |
|
KONKA
KONYA KAGIT
|
36,76 | 37,14 | 36,42 | ₺22.964.343,30 | %1,27 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
64,65 | 65,20 | 62,75 | ₺22.480.277,30 | %0,94 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,06 | 7,07 | 6,98 | ₺22.467.778,68 | %0,86 | 18:10 |
|
BAGFS
BAGFAS
|
21,60 | 21,82 | 21,04 | ₺22.330.823,18 | %2,37 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
22,06 | 22,32 | 21,96 | ₺22.304.582,00 | %0,27 | 18:10 |
|
SKTAS
SOKTAS
|
4,62 | 4,64 | 4,51 | ₺22.245.931,00 | %2,44 | 18:10 |
|
MRSHL
MARSHALL
|
1.501,00 | 1.528,00 | 1.497,00 | ₺22.227.438,00 | %-0,33 | 18:10 |
|
DERIM
DERIMOD
|
33,30 | 35,00 | 33,00 | ₺21.926.305,48 | %0,54 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
24,26 | 24,40 | 24,02 | ₺21.827.758,70 | %0,58 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
7,84 | 7,84 | 7,05 | ₺21.761.806,29 | %9,96 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,20 | 23,40 | 22,96 | ₺21.726.188,58 | %1,31 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
888,00 | 906,00 | 886,00 | ₺21.708.252,00 | %-1,33 | 18:10 |
|
GOODY
GOOD-YEAR
|
16,70 | 16,84 | 16,63 | ₺21.489.888,01 | %0,24 | 18:10 |
|
TATGD
TAT GIDA
|
13,04 | 13,05 | 12,84 | ₺21.449.805,49 | %1,01 | 18:10 |
|
EYGYO
EYG GMYO
|
2,30 | 2,35 | 2,29 | ₺20.878.587,34 | %-2,13 | 18:10 |
|
INGRM
INGRAM BILISIM
|
427,25 | 433,75 | 424,75 | ₺20.707.060,25 | %-0,87 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
19,50 | 19,50 | 19,00 | ₺20.324.347,65 | %1,99 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,06 | 23,46 | 23,02 | ₺20.130.052,40 | %-0,86 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
54,40 | 55,85 | 52,30 | ₺20.056.411,55 | %0,00 | 18:10 |
|
KAPLM
KAPLAMIN
|
198,50 | 202,20 | 197,00 | ₺20.044.499,40 | %-1,15 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
6.570,00 | 6.627,50 | 6.420,00 | ₺19.929.267,50 | %2,34 | 18:10 |
|
CATES
CATES ELEKTRIK
|
31,16 | 31,34 | 30,90 | ₺19.928.067,54 | %0,91 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,22 | 9,33 | 9,15 | ₺19.905.714,02 | %0,22 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
12,65 | 12,65 | 11,36 | ₺19.546.127,29 | %10,00 | 18:10 |
|
AYEN
AYEN ENERJI
|
28,36 | 28,40 | 27,96 | ₺19.330.374,62 | %1,72 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
9,27 | 9,48 | 8,81 | ₺19.154.182,77 | %5,46 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
120,10 | 120,90 | 117,30 | ₺19.109.488,80 | %0,92 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
16,94 | 16,97 | 16,45 | ₺18.945.969,87 | %2,54 | 18:10 |
|
YGYO
YESIL GMYO
|
6,26 | 6,45 | 5,63 | ₺18.774.693,78 | %6,64 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
8,78 | 8,98 | 8,58 | ₺18.268.236,90 | %1,50 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
22,16 | 23,60 | 22,14 | ₺18.015.984,52 | %-0,27 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,68 | 2,71 | 2,67 | ₺17.917.562,37 | %0,75 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,72 | 22,10 | 21,48 | ₺17.869.481,62 | %-1,18 | 18:10 |
|
PARSN
PARSAN
|
81,10 | 82,15 | 80,55 | ₺17.833.571,30 | %0,68 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,53 | 4,56 | 4,50 | ₺17.769.629,01 | %0,44 | 18:10 |
|
YUNSA
YUNSA
|
5,78 | 5,81 | 5,68 | ₺17.394.147,16 | %1,40 | 18:10 |
|
EPLAS
EGEPLAST
|
5,49 | 5,56 | 5,43 | ₺17.338.303,58 | %1,10 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
50,75 | 51,50 | 50,00 | ₺17.215.674,70 | %-0,20 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
84,00 | 86,00 | 83,30 | ₺17.213.758,55 | %-0,83 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
5.175,00 | 5.175,00 | 5.100,00 | ₺17.158.900,00 | %6,70 | 18:10 |
|
KGYO
KORAY GMYO
|
2,96 | 3,07 | 2,92 | ₺17.056.951,41 | %-1,99 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
3,39 | 3,47 | 3,36 | ₺16.870.661,52 | %-1,17 | 18:10 |
|
KLRHO
KILER HOLDING
|
26,94 | 27,26 | 26,60 | ₺16.767.518,46 | %1,81 | 18:10 |
|
ALKA
ALKIM KAGIT
|
7,75 | 7,82 | 7,72 | ₺16.628.638,17 | %0,39 | 18:10 |
|
MHRGY
MHR GMYO
|
4,70 | 4,76 | 4,68 | ₺16.577.565,43 | %-0,63 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
23,34 | 23,52 | 23,10 | ₺16.468.589,36 | %0,43 | 18:10 |
|
FADE
FADE GIDA
|
14,29 | 14,35 | 14,07 | ₺16.367.471,27 | %1,78 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
14,54 | 14,73 | 14,45 | ₺16.208.811,66 | %-1,36 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
24,20 | 24,96 | 23,98 | ₺15.907.431,14 | %-1,71 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,27 | 7,33 | 7,11 | ₺15.623.851,45 | %1,11 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
42,58 | 43,00 | 42,50 | ₺15.542.882,08 | %-0,37 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,24 | 7,32 | 7,21 | ₺15.353.671,07 | %0,56 | 18:10 |
|
PKART
PLASTIKKART
|
67,35 | 68,35 | 67,15 | ₺15.335.364,90 | %-0,07 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
7,35 | 7,49 | 7,12 | ₺15.276.943,55 | %2,37 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,88 | 28,16 | 27,78 | ₺15.099.542,42 | %-0,36 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
83,45 | 83,50 | 81,90 | ₺14.733.916,10 | %1,34 | 18:10 |
|
PNSUT
PINAR SUT
|
8,78 | 8,84 | 8,62 | ₺14.675.569,45 | %1,15 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
8,25 | 8,35 | 8,24 | ₺14.503.486,09 | %0,36 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,84 | 7,93 | 7,72 | ₺14.184.150,58 | %1,55 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
5,13 | 5,17 | 5,03 | ₺14.020.149,42 | %1,18 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
50,55 | 51,30 | 49,14 | ₺13.848.717,32 | %0,50 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
18,35 | 18,58 | 17,45 | ₺13.588.813,78 | %3,26 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
3,30 | 3,46 | 3,30 | ₺13.531.804,47 | %4,43 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
18,44 | 18,75 | 18,20 | ₺13.515.068,71 | %-0,11 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
8,48 | 8,48 | 8,41 | ₺13.450.269,72 | %0,71 | 18:10 |
|
AKSUE
AKSU ENERJI
|
15,88 | 16,02 | 15,31 | ₺13.211.152,99 | %0,57 | 18:10 |
|
VERUS
VERUSA HOLDING
|
228,10 | 232,40 | 228,00 | ₺13.011.303,10 | %-0,39 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
28,46 | 28,72 | 27,86 | ₺12.696.663,48 | %0,21 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
25,94 | 25,94 | 25,18 | ₺12.634.010,38 | %2,61 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
8,26 | 8,33 | 8,21 | ₺12.572.053,55 | %0,61 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
16,15 | 16,33 | 16,11 | ₺12.567.870,53 | %-0,31 | 18:10 |
|
ERBOS
ERBOSAN
|
173,20 | 175,70 | 172,50 | ₺12.417.114,50 | %-0,63 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
3,28 | 3,38 | 3,12 | ₺12.410.666,86 | %3,80 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
85,15 | 87,05 | 84,20 | ₺12.154.275,05 | %0,29 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,51 | 3,56 | 3,50 | ₺12.120.568,45 | %-0,57 | 18:10 |
|
INFO
INFO YATIRIM
|
2,36 | 2,36 | 2,30 | ₺12.076.958,80 | %1,29 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
22,38 | 22,86 | 22,12 | ₺12.052.225,16 | %1,45 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
7,23 | 7,32 | 7,08 | ₺12.040.918,25 | %2,26 | 18:10 |
|
INTEM
INTEMA
|
213,00 | 217,70 | 212,00 | ₺11.739.435,50 | %0,00 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
19,18 | 19,31 | 19,00 | ₺11.709.119,61 | %-0,10 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
30,62 | 31,22 | 30,34 | ₺11.673.210,96 | %0,79 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
28,38 | 28,78 | 28,10 | ₺11.320.286,00 | %-0,49 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
19,29 | 19,45 | 19,05 | ₺11.293.828,92 | %0,52 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
15,20 | 15,28 | 14,84 | ₺11.198.928,12 | %1,27 | 18:10 |
|
UFUK
UFUK YATIRIM
|
588,00 | 591,50 | 575,50 | ₺10.867.870,50 | %0,51 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
113,50 | 115,10 | 112,60 | ₺10.802.607,30 | %-0,26 | 18:10 |
|
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
79,00 | 80,00 | 75,85 | ₺10.781.882,25 | %2,27 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
153,70 | 155,80 | 152,30 | ₺10.718.157,40 | %0,13 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,55 | 10,55 | 9,88 | ₺10.675.105,77 | %7,54 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
9,89 | 10,25 | 9,73 | ₺10.457.266,33 | %-3,51 | 18:10 |
|
PINSU
PINAR SU
|
6,79 | 6,82 | 6,70 | ₺10.292.590,01 | %-0,15 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
30,10 | 30,52 | 29,82 | ₺10.189.199,60 | %-0,07 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
151,90 | 154,30 | 151,70 | ₺9.942.681,30 | %-0,85 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
6,84 | 6,88 | 6,76 | ₺9.730.776,10 | %1,18 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
86,00 | 87,60 | 85,00 | ₺9.266.691,20 | %-1,88 | 18:10 |
|
DITAS
DITAS DOGAN
|
14,09 | 14,30 | 14,00 | ₺9.191.986,66 | %0,43 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
27,78 | 28,42 | 27,72 | ₺9.069.416,62 | %-0,86 | 18:10 |
|
|
INTEK
INNOSA TEKNOLOJI
|
597,00 | 597,00 | 550,00 | ₺9.043.089,00 | %8,55 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
2,54 | 2,57 | 2,54 | ₺8.730.126,92 | %0,00 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
16,07 | 16,14 | 15,81 | ₺8.718.219,59 | %0,94 | 18:10 |
|
BURVA
BURCELIK VANA
|
111,00 | 114,60 | 108,10 | ₺8.442.298,20 | %-0,27 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
32,00 | 32,72 | 31,50 | ₺8.119.993,30 | %0,25 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
22,34 | 22,50 | 22,16 | ₺8.057.963,88 | %0,63 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
34,10 | 34,50 | 33,90 | ₺7.998.212,76 | %0,41 | 18:10 |
|
TDGYO
TREND GMYO
|
14,65 | 14,98 | 14,36 | ₺7.997.765,05 | %6,08 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
230,10 | 237,50 | 224,50 | ₺7.951.841,70 | %-2,58 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.797,50 | 12.800,00 | 12.455,00 | ₺7.866.622,50 | %1,15 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,43 | 2,49 | 2,40 | ₺7.802.667,27 | %-0,82 | 18:10 |
|
VANGD
VANET GIDA
|
22,66 | 22,82 | 22,00 | ₺7.469.191,56 | %2,26 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
22,16 | 22,60 | 21,28 | ₺7.377.478,56 | %1,28 | 18:10 |
|
OTTO
OTTO HOLDING
|
344,00 | 348,00 | 335,50 | ₺7.295.313,25 | %0,29 | 18:10 |
|
MNDTR
MONDI TURKEY
|
6,03 | 6,10 | 5,94 | ₺7.060.640,52 | %1,52 | 18:10 |
|
ERSU
ERSU GIDA
|
15,50 | 15,85 | 15,36 | ₺7.027.504,94 | %0,06 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
28,96 | 29,02 | 27,94 | ₺6.413.162,56 | %1,97 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
8,00 | 8,06 | 7,87 | ₺6.259.327,04 | %1,27 | 18:10 |
|
PAGYO
PANORA GMYO
|
68,15 | 68,50 | 67,40 | ₺6.149.229,75 | %-0,07 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
42,30 | 43,14 | 40,52 | ₺5.980.127,62 | %1,20 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
26,14 | 26,44 | 25,22 | ₺5.857.043,40 | %0,54 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
5.399.997,50 | 5.399.997,50 | 5.399.997,50 | ₺5.399.997,50 | %0,00 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
11,01 | 11,01 | 10,81 | ₺5.241.331,93 | %0,00 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,90 | 22,24 | 21,78 | ₺5.222.593,34 | %0,92 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,54 | 2,58 | 2,50 | ₺5.090.528,58 | %0,79 | 18:10 |
|
CMENT
CIMENTAS
|
433,75 | 434,00 | 424,75 | ₺5.024.984,50 | %2,30 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
95,95 | 97,50 | 93,00 | ₺4.777.191,95 | %-1,59 | 18:10 |
|
KENT
KENT GIDA
|
950,00 | 950,00 | 945,00 | ₺4.717.580,00 | %0,00 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
62,80 | 64,00 | 61,65 | ₺4.704.900,95 | %0,96 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
499.000,00 | 499.000,00 | 498.997,50 | ₺4.490.997,50 | %0,00 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,65 | 7,66 | 7,47 | ₺4.176.672,36 | %0,66 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,02 | 7,10 | 7,00 | ₺4.140.740,20 | %0,00 | 18:10 |
|
SELGD
SELCUK GIDA
|
47,26 | 48,30 | 46,72 | ₺4.138.160,04 | %-2,07 | 18:10 |
|
DGGYO
DOGUS GMYO
|
39,00 | 39,80 | 38,94 | ₺3.676.695,80 | %-1,17 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,70 | 11,15 | 10,60 | ₺3.638.532,16 | %-3,34 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
18,80 | 18,99 | 18,14 | ₺3.606.272,92 | %3,64 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
11,33 | 11,48 | 11,01 | ₺3.539.246,84 | %0,00 | 18:10 |
|
KUVVA
KUVVA GIDA
|
60,90 | 60,95 | 59,00 | ₺3.538.618,25 | %4,64 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,90 | 1,93 | 1,87 | ₺3.495.746,32 | %0,00 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
9,38 | 9,45 | 9,23 | ₺3.421.300,41 | %0,11 | 18:10 |
|
DOGUB
DOGUSAN
|
17,56 | 17,70 | 16,90 | ₺3.385.790,46 | %0,86 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
11,73 | 11,80 | 11,51 | ₺3.352.142,76 | %0,43 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
8,67 | 8,90 | 8,45 | ₺3.301.921,45 | %1,88 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,00 | 27,50 | 26,00 | ₺3.209.152,00 | %-0,99 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
7,91 | 7,98 | 7,85 | ₺3.135.040,31 | %-0,88 | 18:10 |
|
VKING
VIKING KAGIT
|
28,46 | 28,98 | 27,10 | ₺3.021.980,62 | %0,71 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
23,54 | 23,88 | 23,02 | ₺2.937.421,38 | %0,94 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
120.000,00 | 125.560,00 | 120.000,00 | ₺2.853.710,00 | %0,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,85 | 11,24 | 10,73 | ₺2.845.852,45 | %-1,18 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
46,00 | 46,00 | 45,30 | ₺2.839.968,82 | %0,00 | 18:10 |
|
ATAGY
ATA GMYO
|
11,30 | 11,39 | 11,13 | ₺2.823.447,28 | %0,44 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,23 | 5,29 | 5,13 | ₺2.823.369,56 | %0,77 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
363,25 | 373,25 | 363,25 | ₺2.779.125,75 | %-2,68 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
108,50 | 109,50 | 106,10 | ₺2.709.299,10 | %0,56 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,85 | 8,98 | 8,77 | ₺2.625.463,21 | %0,00 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,78 | 5,84 | 5,65 | ₺2.579.479,37 | %1,40 | 18:10 |
|
|
QNBTR
QNB BANK
|
283,75 | 285,00 | 283,75 | ₺2.499.808,75 | %1,34 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
191,00 | 193,90 | 184,50 | ₺2.409.656,10 | %3,80 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
55,45 | 55,45 | 55,10 | ₺2.282.888,55 | %-0,09 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
23,98 | 24,10 | 23,40 | ₺2.225.010,10 | %0,59 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
6,74 | 6,81 | 6,71 | ₺2.084.427,48 | %-0,44 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
17,17 | 17,32 | 16,95 | ₺2.036.346,99 | %0,12 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
72,40 | 73,75 | 72,40 | ₺1.997.243,15 | %2,55 | 18:10 |
|
YONGA
YONGA MOBILYA
|
57,90 | 58,05 | 54,95 | ₺1.958.561,15 | %6,24 | 18:10 |
|
QNBFB
QNB BANK
|
288,00 | 288,25 | 284,00 | ₺1.812.687,25 | %1,41 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
93,00 | 95,00 | 91,35 | ₺1.786.772,35 | %-1,17 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
61,00 | 61,25 | 60,00 | ₺1.737.556,25 | %-0,81 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
58,60 | 58,60 | 58,05 | ₺1.631.603,60 | %0,95 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
335,00 | 335,00 | 335,00 | ₺1.535.305,00 | %1,98 | 18:10 |
|
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,38 | 41,40 | 41,36 | ₺1.469.198,20 | %1,27 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,59 | 7,59 | 7,52 | ₺1.415.730,14 | %-0,52 | 18:10 |
|
QNBFL
QNB FINANSAL KIRALAMA
|
90,60 | 90,60 | 90,10 | ₺1.350.948,60 | %-0,93 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,19 | 12,19 | 12,19 | ₺1.336.450,65 | %2,78 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
9,75 | 9,75 | 9,33 | ₺987.034,32 | %0,52 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
22,70 | 23,08 | 22,52 | ₺857.940,52 | %-2,91 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
4,95 | 5,05 | 4,94 | ₺600.299,69 | %1,85 | 18:10 |
|
ISATR
IS BANKASI (A)
|
5.500.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
UMPAS
UMPAS HOLDING
|
9,30 | ₺0,00 | %0,00 | 18:10 |
|