Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
288,50 | 300,50 | 288,50 | ₺7.722.325.844,00 | %-3,35 | 18:10 |
|
ASELS
ASELSAN
|
367,75 | 383,75 | 367,25 | ₺7.452.281.467,00 | %-3,60 | 18:10 |
|
TUPRS
TUPRAS
|
410,75 | 417,00 | 407,00 | ₺6.360.940.705,00 | %-0,06 | 18:10 |
|
AKBNK
AKBANK
|
70,65 | 72,95 | 70,55 | ₺6.064.664.311,65 | %-3,15 | 18:10 |
|
SASA
SASA POLYESTER
|
2,11 | 2,27 | 2,09 | ₺5.140.891.966,68 | %-6,64 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,20 | 13,64 | 13,13 | ₺5.100.179.783,22 | %-3,23 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
260,50 | 267,75 | 257,25 | ₺4.950.873.037,25 | %-2,07 | 18:10 |
|
KCHOL
KOC HOLDING
|
216,00 | 223,10 | 216,00 | ₺4.121.492.020,30 | %-2,31 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,40 | 133,90 | 128,60 | ₺3.780.068.459,00 | %-3,29 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,70 | 36,92 | 35,60 | ₺3.630.671.634,08 | %-3,20 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,40 | 50,35 | 48,08 | ₺3.030.888.945,17 | %-3,49 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,94 | 39,16 | 37,72 | ₺3.028.700.144,60 | %-1,56 | 18:10 |
|
PETKM
PETKIM
|
22,00 | 24,10 | 21,70 | ₺2.862.763.682,60 | %-4,35 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
33,42 | 36,82 | 33,40 | ₺2.611.348.586,84 | %-9,92 | 18:10 |
|
EFOR
EFOR YATIRIM
|
13,20 | 14,30 | 12,84 | ₺2.513.489.264,16 | %-7,43 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
422,75 | 435,75 | 422,75 | ₺2.513.157.093,25 | %-2,54 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
274,00 | 282,00 | 266,00 | ₺2.354.673.984,50 | %3,01 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,20 | 91,60 | 88,20 | ₺2.260.077.943,50 | %-3,18 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
46,20 | 47,74 | 46,08 | ₺1.726.513.023,68 | %-1,03 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,58 | 20,04 | 19,53 | ₺1.690.679.923,72 | %-1,61 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
93,05 | 93,05 | 76,15 | ₺1.575.003.276,50 | %9,99 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
72,88 | 73,59 | 72,79 | ₺1.323.859.616,49 | %-0,57 | 18:10 |
|
TTKOM
TURK TELEKOM
|
54,55 | 54,95 | 53,90 | ₺1.322.209.906,90 | %0,09 | 18:10 |
|
SISE
SISE CAM
|
39,14 | 40,76 | 39,08 | ₺1.304.876.001,88 | %-3,12 | 18:10 |
|
MGROS
MIGROS TICARET
|
528,50 | 543,50 | 528,50 | ₺1.242.444.867,00 | %-1,58 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,78 | 34,48 | 33,62 | ₺1.173.389.209,58 | %-1,92 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,08 | 8,30 | 7,15 | ₺1.158.205.327,19 | %1,89 | 18:10 |
|
TCELL
TURKCELL
|
99,45 | 101,00 | 99,00 | ₺1.149.055.275,40 | %-1,34 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
430,25 | 454,75 | 427,75 | ₺1.110.790.838,25 | %-4,02 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
9,43 | 9,96 | 8,70 | ₺1.100.223.255,09 | %3,40 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
57,40 | 65,95 | 57,10 | ₺1.088.097.222,25 | %-9,46 | 18:10 |
|
CVKMD
CVK MADEN
|
14,27 | 14,54 | 13,02 | ₺1.010.114.926,41 | %3,41 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
138,10 | 143,10 | 134,50 | ₺980.050.626,90 | %-3,29 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
60,30 | 65,40 | 58,85 | ₺927.904.874,50 | %-6,00 | 18:10 |
|
|
ATATR
ATA TURIZM
|
6,09 | 7,13 | 6,09 | ₺924.784.985,26 | %-9,91 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
24,80 | 24,80 | 23,38 | ₺921.064.724,28 | %9,93 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
105,60 | 123,80 | 105,60 | ₺891.611.234,70 | %-9,97 | 18:10 |
|
ENKAI
ENKA INSAAT
|
86,40 | 88,95 | 86,35 | ₺886.842.151,45 | %-2,32 | 18:10 |
|
FROTO
FORD OTOSAN
|
77,40 | 79,00 | 77,15 | ₺834.181.703,50 | %-1,40 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
647,00 | 681,00 | 647,00 | ₺804.851.528,50 | %-3,07 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
45,46 | 49,98 | 44,14 | ₺803.125.657,46 | %-5,33 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
43,30 | 48,40 | 43,30 | ₺801.096.258,90 | %-9,98 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,04 | 13,19 | 12,92 | ₺790.630.622,16 | %0,08 | 18:10 |
|
TUKAS
TUKAS
|
2,33 | 2,45 | 2,27 | ₺787.999.245,48 | %-0,43 | 18:10 |
|
PGSUS
PEGASUS
|
145,70 | 151,10 | 145,50 | ₺787.543.473,40 | %-3,06 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,28 | 2,43 | 2,14 | ₺733.651.122,65 | %-3,80 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
279,50 | 284,75 | 277,75 | ₺728.972.262,25 | %0,18 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
143,40 | 148,50 | 141,70 | ₺725.599.967,40 | %-2,58 | 18:10 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
24,78 | 24,78 | 24,78 | ₺690.965.470,44 | %-9,96 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
272,00 | 283,00 | 272,00 | ₺675.890.515,25 | %-3,20 | 18:10 |
|
HALKB
T. HALK BANKASI
|
45,20 | 46,48 | 45,00 | ₺666.730.168,24 | %-1,87 | 18:10 |
|
AKCNS
AKCANSA
|
211,70 | 229,90 | 206,50 | ₺664.872.764,60 | %1,29 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
15,91 | 16,62 | 15,40 | ₺595.960.546,02 | %4,46 | 18:10 |
|
CRFSA
CARREFOURSA
|
249,80 | 268,75 | 240,00 | ₺547.496.663,75 | %-5,47 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
8,57 | 9,25 | 7,57 | ₺536.164.257,54 | %1,90 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
29,48 | 32,90 | 29,38 | ₺515.579.337,74 | %-9,01 | 18:10 |
|
ARMGD
ARMADA GIDA
|
133,60 | 133,60 | 109,40 | ₺505.808.608,50 | %9,96 | 18:10 |
|
GENIL
GEN ILAC
|
6,75 | 6,90 | 6,07 | ₺503.893.246,52 | %0,15 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,93 | 6,08 | 5,89 | ₺498.756.929,87 | %-1,50 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,69 | 19,09 | 18,68 | ₺480.267.740,89 | %-0,69 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
71,70 | 71,70 | 63,60 | ₺478.492.380,60 | %9,97 | 18:10 |
|
KOCMT
KOC METALURJI
|
3,03 | 3,03 | 2,84 | ₺475.484.455,81 | %9,78 | 18:10 |
|
AKSEN
AKSA ENERJI
|
69,00 | 72,60 | 69,00 | ₺472.629.975,80 | %-2,54 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.712,50 | 6.100,00 | 5.590,00 | ₺470.201.400,00 | %0,75 | 18:10 |
|
KBORU
KUZEY BORU
|
12,87 | 14,75 | 12,87 | ₺450.470.979,97 | %-4,24 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
4,45 | 4,60 | 4,36 | ₺438.549.647,62 | %1,83 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
123,40 | 133,20 | 123,40 | ₺396.104.450,50 | %-4,19 | 18:10 |
|
HEKTS
HEKTAS
|
2,16 | 2,28 | 2,16 | ₺380.586.288,65 | %-4,85 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
14,69 | 14,69 | 13,94 | ₺378.362.575,55 | %9,96 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
50,80 | 53,20 | 49,88 | ₺375.661.022,01 | %-2,40 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
59,30 | 62,60 | 59,00 | ₺371.679.231,90 | %-3,18 | 18:10 |
|
CWENE
CW ENERJI
|
24,42 | 25,90 | 24,42 | ₺361.685.771,48 | %-5,05 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,62 | 1,71 | 1,58 | ₺353.671.004,41 | %-4,71 | 18:10 |
|
ALARK
ALARKO HOLDING
|
105,00 | 110,20 | 105,00 | ₺345.427.903,50 | %-3,85 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
77,00 | 78,60 | 76,90 | ₺343.249.798,40 | %-1,09 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
43,12 | 45,10 | 43,04 | ₺342.673.991,22 | %-0,42 | 18:10 |
|
MEGMT
MEGA METAL
|
3,57 | 3,83 | 3,50 | ₺340.346.323,69 | %0,28 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
27,26 | 27,90 | 26,46 | ₺318.332.855,92 | %0,89 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,90 | 5,54 | 4,90 | ₺315.890.405,88 | %-9,93 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
6,85 | 7,00 | 6,82 | ₺312.455.042,73 | %-0,72 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,90 | 21,58 | 20,90 | ₺298.921.566,96 | %-1,23 | 18:10 |
|
HATSN
HATSAN GEMI
|
35,42 | 37,66 | 34,50 | ₺296.038.413,42 | %0,40 | 18:10 |
|
ULKER
ULKER BISKUVI
|
87,50 | 90,35 | 87,20 | ₺288.537.438,10 | %-2,94 | 18:10 |
|
BALSU
BALSU GIDA
|
6,93 | 7,27 | 6,79 | ₺288.262.751,58 | %0,58 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
63,30 | 68,35 | 63,30 | ₺286.492.154,45 | %-5,52 | 18:10 |
|
SKBNK
SEKERBANK
|
5,28 | 5,56 | 5,28 | ₺277.631.220,10 | %-4,69 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
81,00 | 89,65 | 79,50 | ₺271.351.431,80 | %-3,97 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
44,24 | 44,54 | 43,46 | ₺266.687.343,50 | %0,09 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
26,60 | 27,84 | 25,22 | ₺263.107.210,02 | %5,06 | 18:10 |
|
CIMSA
CIMSA
|
42,30 | 43,36 | 42,26 | ₺259.113.177,42 | %-1,03 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,13 | 1,17 | 1,13 | ₺253.785.916,73 | %-3,42 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
62,60 | 65,15 | 62,60 | ₺242.641.244,20 | %-1,80 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
44,14 | 49,48 | 44,14 | ₺235.045.612,84 | %-9,99 | 18:10 |
|
|
ZGYO
Z GMYO
|
16,21 | 16,21 | 14,36 | ₺234.721.886,97 | %9,97 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
15,00 | 15,28 | 14,40 | ₺231.573.931,52 | %3,73 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,52 | 39,50 | 37,52 | ₺224.574.612,54 | %-3,25 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,89 | 1,95 | 1,84 | ₺206.299.287,31 | %0,53 | 18:10 |
|
AYGAZ
AYGAZ
|
305,50 | 312,25 | 302,00 | ₺201.971.506,75 | %-1,13 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,94 | 7,52 | 6,92 | ₺199.419.224,17 | %-1,98 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
105,90 | 110,00 | 105,90 | ₺190.342.814,20 | %-2,93 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
101,60 | 120,00 | 99,00 | ₺188.912.938,50 | %-7,64 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
13,05 | 13,80 | 13,00 | ₺188.733.297,52 | %-5,09 | 18:10 |
|
TSKB
T.S.K.B.
|
10,45 | 10,85 | 10,45 | ₺188.681.413,89 | %-2,97 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,08 | 20,44 | 19,89 | ₺185.466.219,42 | %-0,79 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
84,85 | 89,20 | 82,70 | ₺184.501.399,90 | %-2,13 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
195,10 | 199,00 | 193,20 | ₺184.445.061,70 | %-1,27 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,45 | 66,25 | 62,30 | ₺183.301.113,85 | %-1,03 | 18:10 |
|
MPARK
MLP SAGLIK
|
426,50 | 437,00 | 424,50 | ₺182.239.626,00 | %-1,56 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,55 | 5,78 | 5,45 | ₺172.943.796,78 | %-0,54 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
47,02 | 49,18 | 46,00 | ₺172.062.328,72 | %-3,73 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
0,96 | 1,01 | 0,96 | ₺166.466.872,63 | %-3,03 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,34 | 9,96 | 9,22 | ₺163.009.926,31 | %-3,71 | 18:10 |
|
|
METEN
METGUN ENERJI
|
18,05 | 18,40 | 17,90 | ₺161.946.688,26 | %-0,17 | 18:10 |
|
VESTL
VESTEL
|
21,02 | 22,38 | 20,98 | ₺160.380.189,68 | %-5,66 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
31,60 | 34,90 | 31,60 | ₺158.458.276,02 | %-9,61 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
81,50 | 86,50 | 81,50 | ₺151.922.094,45 | %-4,96 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
4,03 | 4,22 | 3,90 | ₺148.494.797,52 | %0,00 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,50 | 59,95 | 57,40 | ₺148.492.444,50 | %-1,79 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,56 | 24,08 | 22,56 | ₺146.883.673,54 | %-1,48 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,43 | 2,52 | 2,43 | ₺145.307.463,60 | %-3,19 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
12,90 | 14,02 | 12,90 | ₺144.342.881,04 | %-7,33 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
86,25 | 90,00 | 85,85 | ₺135.280.485,70 | %-3,42 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
42,44 | 44,22 | 42,34 | ₺134.166.262,22 | %-0,61 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
88,55 | 94,00 | 88,55 | ₺132.613.385,15 | %-6,20 | 18:10 |
|
CATES
CATES ELEKTRIK
|
31,00 | 34,50 | 31,00 | ₺132.559.562,56 | %-7,57 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,08 | 4,21 | 4,05 | ₺132.301.727,98 | %-0,73 | 18:10 |
|
ATATP
ATP YAZILIM
|
237,70 | 256,50 | 236,20 | ₺131.209.812,45 | %-6,69 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
38,28 | 38,78 | 37,74 | ₺129.682.935,18 | %-0,73 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,13 | 3,33 | 3,13 | ₺126.944.857,51 | %-9,80 | 18:10 |
|
LILAK
LILA KAGIT
|
25,42 | 26,20 | 25,06 | ₺126.507.205,34 | %-0,39 | 18:10 |
|
ADGYO
ADRA GMYO
|
54,00 | 58,60 | 53,75 | ₺126.368.300,35 | %-5,10 | 18:10 |
|
AKSA
AKSA
|
10,66 | 11,07 | 10,66 | ₺122.760.936,67 | %-3,09 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,01 | 11,33 | 9,99 | ₺122.306.747,18 | %-5,30 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
172,80 | 195,00 | 172,80 | ₺120.489.877,80 | %-10,00 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
101,30 | 105,90 | 100,30 | ₺118.839.149,80 | %-3,71 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
37,00 | 38,10 | 35,98 | ₺118.698.385,32 | %2,89 | 18:10 |
|
CELHA
CELIK HALAT
|
27,30 | 28,44 | 26,36 | ₺118.426.155,62 | %2,40 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,05 | 2,23 | 2,05 | ₺116.676.428,80 | %-6,39 | 18:10 |
|
DITAS
DITAS BDY
|
9,81 | 11,96 | 9,81 | ₺115.730.641,39 | %-9,92 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
4,00 | 4,30 | 4,00 | ₺113.936.135,74 | %-3,61 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
9,40 | 10,00 | 9,40 | ₺112.238.427,50 | %-9,96 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
74,30 | 78,00 | 74,30 | ₺111.909.440,50 | %-3,00 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
52,60 | 55,20 | 52,60 | ₺111.013.241,90 | %-4,36 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,44 | 23,86 | 22,00 | ₺110.377.543,98 | %-5,95 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,90 | 0,91 | 0,87 | ₺110.103.350,34 | %0,00 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
78,75 | 83,15 | 77,40 | ₺109.302.097,65 | %1,16 | 18:10 |
|
HLGYO
HALK GMYO
|
4,06 | 4,21 | 4,06 | ₺108.419.688,04 | %-3,10 | 18:10 |
|
TABGD
TAB GIDA
|
215,00 | 225,10 | 215,00 | ₺107.954.043,10 | %-3,37 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,55 | 2,76 | 2,46 | ₺104.220.859,02 | %-6,25 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,35 | 8,61 | 8,30 | ₺102.106.691,21 | %-2,00 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
8,83 | 9,39 | 8,79 | ₺101.845.263,88 | %-1,89 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,30 | 33,30 | 32,30 | ₺101.709.254,76 | %-2,83 | 18:10 |
|
OTKAR
OTOKAR
|
306,00 | 315,75 | 300,00 | ₺101.449.877,00 | %-3,09 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,51 | 3,60 | 3,39 | ₺97.998.969,12 | %-0,85 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
8,73 | 9,40 | 8,54 | ₺97.640.388,99 | %-6,83 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.785,00 | 4.072,50 | 3.765,00 | ₺95.610.007,50 | %-3,57 | 18:10 |
|
KCAER
KOCAER CELIK
|
11,01 | 11,66 | 11,01 | ₺95.403.052,79 | %-4,09 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,50 | 102,80 | 99,55 | ₺95.104.931,70 | %-1,95 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
232,90 | 234,00 | 225,00 | ₺94.275.070,30 | %0,56 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,97 | 5,23 | 4,97 | ₺93.286.339,61 | %-4,79 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
16,50 | 17,60 | 16,50 | ₺92.973.363,88 | %-4,84 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,02 | 6,25 | 5,98 | ₺89.358.772,55 | %-3,68 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.500,00 | 1.573,00 | 1.495,00 | ₺88.969.379,00 | %-4,03 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,15 | 1,22 | 1,15 | ₺88.931.478,78 | %-9,45 | 18:10 |
|
FZLGY
FUZUL GMYO
|
6,21 | 6,93 | 6,21 | ₺87.292.352,50 | %-10,00 | 18:10 |
|
BERA
BERA HOLDING
|
11,52 | 12,23 | 11,52 | ₺86.750.062,10 | %-4,87 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,06 | 2,29 | 2,06 | ₺86.647.909,25 | %-9,65 | 18:10 |
|
MERCN
MERCAN KIMYA
|
14,30 | 15,40 | 14,28 | ₺85.655.013,21 | %-5,92 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,10 | 35,34 | 34,10 | ₺84.991.226,44 | %-2,12 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
21,40 | 23,20 | 21,40 | ₺83.102.333,20 | %-5,98 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,04 | 4,14 | 4,02 | ₺80.285.165,09 | %-1,22 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,02 | 49,40 | 47,98 | ₺78.333.429,48 | %0,00 | 18:10 |
|
RYGYO
REYSAS GMYO
|
49,26 | 50,75 | 48,42 | ₺78.005.868,27 | %-0,12 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
89,20 | 100,70 | 89,20 | ₺77.965.779,15 | %-9,99 | 18:10 |
|
ARCLK
ARCELIK
|
86,45 | 89,25 | 86,30 | ₺77.964.391,90 | %-2,10 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
94,40 | 101,50 | 94,40 | ₺77.458.254,10 | %-5,03 | 18:10 |
|
LOGO
LOGO YAZILIM
|
139,80 | 145,70 | 139,00 | ₺76.887.893,90 | %-2,58 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,56 | 1,65 | 1,56 | ₺76.437.862,88 | %-4,88 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,88 | 0,90 | 0,87 | ₺74.878.475,95 | %-2,22 | 18:10 |
|
PINSU
PINAR SU
|
9,21 | 9,96 | 9,07 | ₺74.047.871,01 | %1,66 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,21 | 17,24 | 15,73 | ₺73.641.462,47 | %-0,31 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
5,80 | 6,16 | 5,76 | ₺73.307.287,41 | %-5,23 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
6,20 | 6,71 | 6,17 | ₺73.033.248,48 | %-2,36 | 18:10 |
|
|
AKHAN
AKHAN UN
|
25,14 | 26,84 | 23,60 | ₺71.698.635,62 | %-2,78 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
8,40 | 8,83 | 8,35 | ₺71.030.322,01 | %-3,23 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
30,18 | 30,80 | 29,18 | ₺70.121.168,28 | %-1,05 | 18:10 |
|
NTHOL
NET HOLDING
|
36,86 | 38,58 | 36,68 | ₺68.632.326,64 | %-3,61 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,00 | 19,22 | 18,54 | ₺67.414.184,19 | %0,26 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
13,05 | 13,55 | 12,88 | ₺67.168.352,16 | %-1,51 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
91,00 | 93,35 | 91,00 | ₺67.109.659,10 | %-1,73 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
15,71 | 16,51 | 15,16 | ₺66.790.636,70 | %1,09 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,68 | 4,98 | 4,65 | ₺66.664.675,88 | %-4,68 | 18:10 |
|
OZSUB
OZSU BALIK
|
37,92 | 39,80 | 37,78 | ₺66.251.180,12 | %-2,87 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
22,20 | 23,34 | 22,20 | ₺65.243.629,38 | %-9,98 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,41 | 4,58 | 4,38 | ₺65.061.970,83 | %-1,56 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,75 | 2,90 | 2,75 | ₺64.799.422,93 | %-1,43 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,93 | 0,96 | 0,92 | ₺64.610.674,97 | %-3,13 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
22,32 | 24,60 | 22,32 | ₺63.209.016,80 | %-6,77 | 18:10 |
|
AKSUE
AKSU ENERJI
|
18,00 | 19,75 | 17,80 | ₺62.788.666,53 | %-4,31 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,04 | 3,14 | 3,03 | ₺62.762.973,09 | %-2,88 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
27,44 | 28,76 | 27,30 | ₺62.559.565,74 | %-4,12 | 18:10 |
|
KARTN
KARTONSAN
|
107,00 | 113,30 | 103,00 | ₺62.088.327,30 | %-3,95 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,61 | 6,14 | 5,61 | ₺61.679.388,17 | %-8,03 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,21 | 4,24 | 4,09 | ₺60.961.190,61 | %1,45 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,39 | 4,75 | 4,38 | ₺60.872.430,65 | %-6,79 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,83 | 4,17 | 3,83 | ₺60.167.911,76 | %-7,26 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,01 | 10,67 | 9,95 | ₺59.699.871,72 | %1,32 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,66 | 3,84 | 3,65 | ₺59.001.119,36 | %-4,94 | 18:10 |
|
MRSHL
MARSHALL
|
1.505,00 | 1.619,00 | 1.502,00 | ₺58.373.542,00 | %-2,27 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
78,60 | 84,95 | 78,60 | ₺57.965.638,90 | %-6,26 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
155,40 | 159,00 | 155,10 | ₺57.516.760,50 | %-1,71 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,84 | 5,02 | 4,80 | ₺56.779.177,52 | %-3,39 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,20 | 22,96 | 22,16 | ₺56.554.437,08 | %-2,46 | 18:10 |
|
ETILR
ETILER GIDA
|
6,12 | 6,54 | 6,12 | ₺56.544.644,62 | %-2,70 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
63,55 | 67,85 | 63,35 | ₺55.942.368,20 | %-1,01 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,65 | 16,27 | 15,64 | ₺55.619.740,96 | %-0,70 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
25,90 | 27,26 | 25,50 | ₺54.636.450,74 | %-4,64 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
44,54 | 47,46 | 44,54 | ₺54.376.045,26 | %-5,19 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,01 | 1,11 | 0,98 | ₺53.542.043,55 | %-6,48 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,85 | 8,30 | 7,81 | ₺51.663.945,43 | %-5,31 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,70 | 2,84 | 2,70 | ₺51.452.282,15 | %-3,91 | 18:10 |
|
PNSUT
PINAR SUT
|
10,50 | 11,53 | 10,50 | ₺51.284.820,73 | %-3,67 | 18:10 |
|
ICUGS
ICU GIRISIM
|
2,01 | 2,32 | 2,01 | ₺51.117.533,62 | %-9,87 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,25 | 11,38 | 10,18 | ₺50.561.451,03 | %-2,47 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,65 | 83,40 | 80,65 | ₺50.300.058,85 | %-2,48 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
16,30 | 17,51 | 16,23 | ₺50.262.353,52 | %-7,07 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,71 | 5,09 | 4,57 | ₺50.114.610,93 | %-3,09 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,52 | 24,26 | 23,30 | ₺50.013.273,94 | %-2,00 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,17 | 2,29 | 2,08 | ₺49.527.312,53 | %3,33 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
30,06 | 31,90 | 29,30 | ₺48.639.263,42 | %-2,97 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,69 | 0,72 | 0,68 | ₺47.988.998,58 | %-2,82 | 18:10 |
|
BULGS
BULLS GSYO
|
13,84 | 14,68 | 13,84 | ₺47.842.602,24 | %-9,95 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
25,12 | 25,98 | 25,12 | ₺47.830.281,46 | %-2,71 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,87 | 15,27 | 14,61 | ₺47.579.698,69 | %0,07 | 18:10 |
|
YIGIT
YIGIT AKU
|
18,42 | 18,73 | 18,12 | ₺47.549.796,10 | %0,49 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
15,32 | 16,26 | 15,04 | ₺46.958.109,06 | %-4,25 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
20,60 | 21,32 | 20,60 | ₺46.404.859,38 | %-2,46 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,45 | 1,55 | 1,45 | ₺46.280.568,54 | %-5,23 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
276,00 | 295,50 | 276,00 | ₺46.119.235,25 | %-2,90 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
915,00 | 965,00 | 905,50 | ₺46.052.128,00 | %-1,61 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
32,14 | 33,32 | 31,44 | ₺44.654.423,32 | %1,20 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,45 | 17,21 | 16,44 | ₺44.572.557,41 | %-3,35 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
93,55 | 105,50 | 92,65 | ₺44.303.324,65 | %-8,01 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
146,80 | 159,90 | 146,80 | ₺44.001.997,80 | %-9,99 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,40 | 12,55 | 11,34 | ₺43.582.034,99 | %-8,43 | 18:10 |
|
SARKY
SARKUYSAN
|
21,22 | 22,20 | 21,22 | ₺43.576.348,78 | %-4,33 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,67 | 7,96 | 7,65 | ₺43.510.738,40 | %-2,79 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,35 | 10,67 | 9,85 | ₺43.095.036,10 | %0,10 | 18:10 |
|
OTTO
OTTO HOLDING
|
92,00 | 95,65 | 90,05 | ₺43.082.713,50 | %0,82 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
268,75 | 280,50 | 267,25 | ₺42.976.363,25 | %-2,27 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,33 | 3,51 | 3,30 | ₺42.814.198,11 | %-0,60 | 18:10 |
|
USAK
USAK SERAMIK
|
0,73 | 0,73 | 0,73 | ₺42.649.287,13 | %-9,88 | 18:10 |
|
CGCAM
CAGDAS CAM
|
22,24 | 24,26 | 22,22 | ₺42.342.584,44 | %-5,84 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,99 | 3,10 | 2,98 | ₺41.927.443,48 | %-1,97 | 18:10 |
|
YYLGD
YAYLA GIDA
|
8,55 | 8,97 | 8,53 | ₺41.786.230,89 | %-4,04 | 18:10 |
|
ISGSY
IS GIRISIM
|
13,42 | 14,09 | 13,35 | ₺41.744.914,16 | %-3,73 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,25 | 9,98 | 9,22 | ₺41.721.916,76 | %-4,15 | 18:10 |
|
BORSK
BOR SEKER
|
5,68 | 5,87 | 5,54 | ₺41.488.000,26 | %0,35 | 18:10 |
|
DOCO
DO-CO
|
10.375,00 | 10.692,50 | 10.330,00 | ₺41.435.940,00 | %-0,24 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
204,30 | 218,10 | 204,30 | ₺41.086.496,30 | %-5,77 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,01 | 3,28 | 3,00 | ₺40.997.235,77 | %-8,51 | 18:10 |
|
AKENR
AKENERJI
|
8,75 | 9,20 | 8,47 | ₺40.907.406,90 | %-5,30 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,18 | 12,46 | 12,11 | ₺40.735.782,76 | %-1,38 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,99 | 1,03 | 0,99 | ₺40.640.294,38 | %-2,94 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
21,66 | 23,16 | 21,60 | ₺40.573.258,38 | %-6,96 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,05 | 3,17 | 3,05 | ₺40.562.710,60 | %-2,87 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,50 | 5,76 | 5,18 | ₺40.336.499,95 | %4,96 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
8,15 | 8,80 | 8,15 | ₺40.265.998,72 | %-6,75 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,04 | 4,27 | 4,04 | ₺40.161.975,83 | %-4,72 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,03 | 2,09 | 1,98 | ₺40.083.004,80 | %-1,93 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,08 | 31,90 | 30,52 | ₺39.984.076,44 | %0,78 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
8,00 | 8,21 | 7,97 | ₺39.951.955,83 | %-1,36 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,22 | 4,70 | 4,22 | ₺39.925.922,68 | %-9,44 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
34,08 | 34,58 | 31,76 | ₺39.742.932,26 | %6,50 | 18:10 |
|
EPLAS
EGEPLAST
|
5,62 | 5,71 | 5,19 | ₺39.366.669,37 | %4,46 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,53 | 1,59 | 1,52 | ₺39.307.958,47 | %-3,77 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,12 | 27,22 | 26,08 | ₺39.209.345,08 | %-3,55 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,16 | 5,32 | 4,66 | ₺38.193.449,34 | %0,00 | 18:10 |
|
TUCLK
TUGCELIK
|
3,98 | 4,20 | 3,96 | ₺37.584.380,19 | %-2,69 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
6,61 | 7,03 | 6,52 | ₺37.527.451,62 | %-5,57 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
402,50 | 421,00 | 395,75 | ₺37.378.455,00 | %0,31 | 18:10 |
|
KLGYO
KILER GMYO
|
3,75 | 4,04 | 3,75 | ₺37.026.252,78 | %-4,58 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,47 | 9,50 | 9,28 | ₺36.993.043,67 | %0,00 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
8,26 | 8,71 | 8,26 | ₺36.809.292,29 | %-3,95 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
7,40 | 7,80 | 7,40 | ₺36.719.623,78 | %-5,13 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
7,23 | 7,50 | 7,13 | ₺36.520.520,14 | %-1,36 | 18:10 |
|
METRO
METRO HOLDING
|
6,49 | 7,00 | 6,48 | ₺36.187.538,29 | %-4,56 | 18:10 |
|
INVES
INVESTCO HOLDING
|
715,00 | 745,00 | 707,00 | ₺35.792.472,50 | %-3,90 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
32,98 | 34,24 | 32,96 | ₺35.463.413,36 | %-2,31 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
11,45 | 12,90 | 11,45 | ₺35.414.989,42 | %-9,91 | 18:10 |
|
DEVA
DEVA HOLDING
|
96,00 | 101,70 | 96,00 | ₺35.040.626,15 | %-5,33 | 18:10 |
|
BURCE
BURCELIK
|
26,32 | 28,60 | 26,30 | ₺34.918.981,50 | %-4,91 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,50 | 11,30 | 10,50 | ₺34.614.225,42 | %-3,31 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
9,67 | 10,22 | 9,64 | ₺34.294.441,78 | %-2,91 | 18:10 |
|
TDGYO
TREND GMYO
|
10,80 | 11,65 | 10,80 | ₺33.873.879,34 | %-10,00 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
10,93 | 11,00 | 10,66 | ₺33.832.892,25 | %1,02 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
30,36 | 32,10 | 30,04 | ₺33.417.260,94 | %-4,41 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
10,36 | 10,80 | 10,16 | ₺33.348.631,24 | %-3,00 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,32 | 5,54 | 5,31 | ₺33.264.838,42 | %-3,62 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
60,85 | 65,25 | 59,60 | ₺33.201.841,20 | %-5,80 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,41 | 14,39 | 13,40 | ₺33.080.969,44 | %-6,29 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,64 | 28,72 | 27,46 | ₺32.825.618,72 | %-3,02 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
396,00 | 411,00 | 395,50 | ₺31.945.376,25 | %-2,94 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
27,40 | 30,30 | 27,16 | ₺31.709.000,64 | %-3,99 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,41 | 3,59 | 3,38 | ₺31.646.543,40 | %-5,01 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,98 | 2,13 | 1,98 | ₺31.621.718,89 | %-6,60 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
45,76 | 48,80 | 45,60 | ₺31.517.695,28 | %-2,93 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
15,43 | 15,94 | 15,40 | ₺31.329.028,03 | %-2,34 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
172,20 | 183,30 | 170,20 | ₺31.325.971,70 | %-5,90 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,81 | 6,90 | 6,79 | ₺31.087.313,31 | %-1,16 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
33,20 | 35,54 | 32,84 | ₺30.819.860,72 | %-5,14 | 18:10 |
|
EGGUB
EGE GUBRE
|
99,75 | 103,50 | 99,50 | ₺30.650.836,35 | %-2,40 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
58,60 | 59,55 | 57,55 | ₺30.273.703,85 | %-1,43 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,41 | 7,88 | 7,39 | ₺29.938.165,99 | %-5,61 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
8,32 | 8,62 | 8,29 | ₺29.909.047,58 | %-3,37 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,00 | 14,15 | 13,67 | ₺29.772.405,64 | %-0,50 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,64 | 1,81 | 1,63 | ₺29.739.144,59 | %-8,38 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
16,18 | 17,05 | 16,15 | ₺29.453.154,47 | %-4,71 | 18:10 |
|
BURVA
BURCELIK VANA
|
459,75 | 515,00 | 453,25 | ₺29.209.861,75 | %-8,69 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
26,22 | 27,50 | 25,36 | ₺28.972.974,10 | %-4,65 | 18:10 |
|
AHSGY
AHES GMYO
|
10,60 | 11,71 | 10,60 | ₺28.944.396,76 | %-9,94 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,56 | 3,86 | 3,56 | ₺28.735.117,42 | %-7,77 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,44 | 1,50 | 1,43 | ₺28.547.072,49 | %-3,36 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,65 | 3,89 | 3,64 | ₺28.185.068,13 | %-5,44 | 18:10 |
|
CMBTN
CIMBETON
|
1.383,00 | 1.465,00 | 1.383,00 | ₺28.170.646,00 | %-4,88 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,59 | 1,69 | 1,59 | ₺27.879.366,65 | %-4,22 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,71 | 10,09 | 9,71 | ₺27.816.394,04 | %-3,09 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
23,06 | 23,70 | 21,80 | ₺27.707.345,86 | %5,30 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,06 | 12,61 | 12,06 | ₺27.626.622,14 | %-1,55 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
14,30 | 14,75 | 14,30 | ₺27.536.618,87 | %-2,26 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
20,28 | 20,58 | 18,74 | ₺27.467.145,54 | %7,42 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,89 | 5,09 | 4,86 | ₺26.755.376,07 | %-4,68 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,44 | 2,52 | 2,44 | ₺26.743.083,62 | %-2,01 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
22,74 | 24,88 | 22,20 | ₺26.658.465,08 | %-7,11 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
17,43 | 19,29 | 17,43 | ₺26.441.310,21 | %-9,69 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,01 | 1,08 | 1,00 | ₺26.208.759,93 | %-6,48 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,16 | 6,43 | 6,15 | ₺25.878.457,42 | %-2,22 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,36 | 10,80 | 10,36 | ₺25.811.692,08 | %-3,45 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
49,50 | 49,50 | 49,50 | ₺25.811.626,50 | %-10,00 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,86 | 1,96 | 1,85 | ₺25.789.214,84 | %-4,62 | 18:10 |
|
KUVVA
KUVVA GIDA
|
108,20 | 115,90 | 108,20 | ₺25.479.066,10 | %-9,98 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
18,23 | 18,94 | 18,00 | ₺25.396.901,06 | %-3,03 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,26 | 1,34 | 1,25 | ₺25.313.752,19 | %-5,97 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
8,96 | 10,13 | 8,96 | ₺25.233.502,12 | %-9,95 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
257,25 | 268,50 | 257,25 | ₺24.939.530,25 | %-2,74 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
92,90 | 95,60 | 91,00 | ₺24.737.259,00 | %-0,11 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,29 | 7,60 | 7,23 | ₺24.683.348,48 | %-3,83 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,95 | 7,20 | 6,95 | ₺24.408.608,47 | %-2,39 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,79 | 8,09 | 7,76 | ₺24.332.733,55 | %-2,75 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,41 | 11,38 | 10,41 | ₺24.226.379,57 | %-8,12 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
53,75 | 54,40 | 52,25 | ₺24.219.713,90 | %-0,56 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
57,35 | 64,00 | 57,35 | ₺24.130.157,35 | %-7,43 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
407,50 | 418,75 | 407,00 | ₺23.736.147,75 | %-1,51 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,70 | 1,75 | 1,70 | ₺22.957.289,08 | %-2,86 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,22 | 11,88 | 11,15 | ₺22.766.487,78 | %-3,69 | 18:10 |
|
CLEBI
CELEBI
|
1.382,00 | 1.427,00 | 1.381,00 | ₺22.646.909,00 | %-2,54 | 18:10 |
|
YATAS
YATAS
|
26,30 | 27,36 | 26,20 | ₺22.527.990,62 | %-3,38 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
12,70 | 13,34 | 12,31 | ₺22.214.831,26 | %-2,98 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,23 | 11,45 | 11,15 | ₺22.046.434,04 | %-0,18 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
23,02 | 23,92 | 23,02 | ₺22.035.881,08 | %-2,87 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
20,08 | 20,72 | 20,00 | ₺21.796.512,12 | %-2,71 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,23 | 3,33 | 3,19 | ₺21.710.353,12 | %-2,42 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
19,44 | 19,77 | 19,27 | ₺21.527.855,43 | %-1,67 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,51 | 1,52 | 1,49 | ₺21.473.848,57 | %0,67 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
5,22 | 5,65 | 5,22 | ₺21.417.314,76 | %-6,45 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,42 | 34,80 | 33,08 | ₺21.048.518,92 | %-3,13 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,79 | 15,90 | 14,79 | ₺20.997.703,34 | %-6,39 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,62 | 6,01 | 5,62 | ₺20.756.888,67 | %-3,10 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
64,80 | 66,50 | 61,75 | ₺20.704.799,90 | %3,68 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
231,40 | 239,00 | 231,40 | ₺20.697.575,30 | %-3,22 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,45 | 10,77 | 10,40 | ₺20.441.128,67 | %-1,69 | 18:10 |
|
BESLR
BESLER GIDA
|
11,60 | 12,11 | 11,57 | ₺20.054.063,41 | %-3,73 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
28,56 | 32,18 | 28,56 | ₺19.997.601,16 | %-9,96 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,65 | 1,77 | 1,65 | ₺19.970.612,76 | %-6,25 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,19 | 2,22 | 2,17 | ₺19.927.855,65 | %-0,90 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
27,02 | 27,76 | 26,58 | ₺19.786.013,24 | %-2,74 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
14,62 | 14,62 | 14,62 | ₺19.723.958,96 | %-9,98 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,29 | 3,53 | 3,29 | ₺19.454.594,19 | %-6,53 | 18:10 |
|
YUNSA
YUNSA
|
6,48 | 6,77 | 6,48 | ₺19.301.282,99 | %-3,86 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,20 | 3,33 | 3,18 | ₺19.217.819,92 | %-3,90 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
68,65 | 71,85 | 67,85 | ₺19.080.293,15 | %-3,51 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
96,70 | 101,00 | 95,25 | ₺19.068.755,20 | %-3,30 | 18:10 |
|
KGYO
KORAY GMYO
|
7,75 | 7,75 | 7,75 | ₺18.907.752,50 | %-9,99 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,61 | 1,71 | 1,60 | ₺18.826.687,29 | %-5,29 | 18:10 |
|
CEMTS
CEMTAS
|
7,95 | 8,18 | 7,89 | ₺18.656.910,16 | %-1,85 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
15,85 | 16,74 | 15,85 | ₺18.551.441,63 | %-4,69 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,45 | 2,59 | 2,44 | ₺18.505.962,03 | %-5,04 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,37 | 15,02 | 14,37 | ₺18.230.061,64 | %-3,56 | 18:10 |
|
PKART
PLASTIKKART
|
87,50 | 91,90 | 87,50 | ₺18.208.082,25 | %-3,37 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.175,00 | 3.332,50 | 3.160,00 | ₺18.194.472,50 | %-4,51 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
636,00 | 673,50 | 636,00 | ₺18.038.966,50 | %-3,05 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,23 | 10,66 | 10,17 | ₺17.809.983,82 | %-3,31 | 18:10 |
|
RAYSG
RAY SIGORTA
|
128,60 | 139,50 | 128,60 | ₺17.739.156,00 | %-5,99 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,05 | 5,21 | 5,05 | ₺17.713.527,17 | %-2,32 | 18:10 |
|
MERIT
MERIT TURIZM
|
14,05 | 14,58 | 14,05 | ₺17.565.830,50 | %-2,63 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
36,42 | 36,42 | 36,42 | ₺17.482.474,08 | %-9,99 | 18:10 |
|
POLHO
POLISAN HOLDING
|
18,80 | 19,61 | 18,56 | ₺17.259.443,07 | %-3,54 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
46,12 | 46,66 | 45,28 | ₺17.076.719,10 | %0,04 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,88 | 27,98 | 24,80 | ₺16.920.775,62 | %-6,11 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,54 | 10,50 | 9,54 | ₺16.868.344,48 | %-10,00 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,59 | 1,64 | 1,57 | ₺16.854.101,61 | %-3,05 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,65 | 4,73 | 4,58 | ₺16.823.794,92 | %0,65 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
110,40 | 115,10 | 110,30 | ₺16.719.023,60 | %-3,50 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,09 | 6,34 | 6,08 | ₺16.572.173,31 | %-1,93 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,19 | 2,28 | 2,19 | ₺16.552.436,72 | %-3,10 | 18:10 |
|
TBORG
T.TUBORG
|
127,90 | 130,00 | 127,60 | ₺16.028.907,30 | %-0,08 | 18:10 |
|
TATGD
TAT GIDA
|
16,70 | 17,18 | 16,55 | ₺15.999.962,02 | %-1,88 | 18:10 |
|
FADE
FADE GIDA
|
11,81 | 12,67 | 11,78 | ₺15.915.150,60 | %-4,76 | 18:10 |
|
ESCAR
ESCAR FILO
|
22,08 | 24,00 | 22,08 | ₺15.798.158,88 | %-9,95 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,30 | 2,41 | 2,30 | ₺15.718.179,60 | %-9,45 | 18:10 |
|
NUHCM
NUH CIMENTO
|
207,10 | 211,60 | 204,40 | ₺15.619.633,80 | %0,88 | 18:10 |
|
VKING
VIKING KAGIT
|
16,47 | 18,10 | 15,94 | ₺15.469.727,20 | %-1,44 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
61,45 | 62,95 | 60,65 | ₺15.392.442,15 | %-0,89 | 18:10 |
|
SELVA
SELVA GIDA
|
1,18 | 1,25 | 1,18 | ₺15.338.829,34 | %-4,84 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
18,40 | 19,65 | 18,32 | ₺15.238.628,13 | %-6,07 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
6,94 | 7,03 | 6,73 | ₺15.207.846,77 | %-0,57 | 18:10 |
|
GENTS
GENTAS
|
4,29 | 4,52 | 4,29 | ₺15.148.456,39 | %-4,45 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
37,12 | 38,48 | 37,04 | ₺15.056.755,18 | %-3,53 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,79 | 1,79 | 1,74 | ₺15.001.479,80 | %9,82 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
26,10 | 29,02 | 26,06 | ₺14.955.276,90 | %-9,00 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
22,26 | 23,02 | 22,18 | ₺14.949.380,68 | %-2,96 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,55 | 1,64 | 1,55 | ₺14.898.098,40 | %-5,49 | 18:10 |
|
SKTAS
SOKTAS
|
2,49 | 2,62 | 2,49 | ₺14.692.938,39 | %-4,60 | 18:10 |
|
KONKA
KONYA KAGIT
|
7,35 | 7,81 | 7,32 | ₺14.564.779,07 | %-5,16 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
89,80 | 97,15 | 89,80 | ₺14.555.446,45 | %-7,52 | 18:10 |
|
VERUS
VERUSA HOLDING
|
406,75 | 424,00 | 401,25 | ₺14.528.489,50 | %-3,90 | 18:10 |
|
NATEN
NATUREL ENERJI
|
4,24 | 4,47 | 4,24 | ₺14.426.115,63 | %-4,93 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,91 | 3,06 | 2,89 | ₺14.378.192,43 | %-4,90 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,22 | 22,88 | 21,94 | ₺14.330.645,68 | %-1,77 | 18:10 |
|
DARDL
DARDANEL
|
1,22 | 1,29 | 1,22 | ₺14.218.962,55 | %-3,94 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,02 | 2,05 | 1,98 | ₺14.033.411,27 | %-0,49 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
44,00 | 46,04 | 43,84 | ₺14.032.203,46 | %-4,10 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,90 | 8,35 | 7,90 | ₺13.948.159,50 | %-2,47 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,95 | 4,11 | 3,90 | ₺13.786.587,50 | %-2,47 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,36 | 3,53 | 3,31 | ₺13.759.399,84 | %-3,45 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,15 | 1,20 | 1,15 | ₺13.674.482,39 | %-4,17 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,01 | 7,52 | 6,89 | ₺13.650.680,53 | %1,59 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
16,10 | 16,94 | 16,09 | ₺13.581.920,42 | %-4,90 | 18:10 |
|
KLSER
KALESERAMIK
|
19,69 | 20,26 | 19,63 | ₺13.440.790,64 | %-1,55 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,24 | 5,57 | 5,22 | ₺13.155.048,83 | %-6,09 | 18:10 |
|
DESA
DESA DERI
|
8,78 | 9,07 | 8,70 | ₺12.908.610,41 | %-2,44 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,69 | 12,18 | 11,67 | ₺12.895.395,87 | %-3,47 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,58 | 22,94 | 21,58 | ₺12.858.755,40 | %-6,01 | 18:10 |
|
ERSU
ERSU GIDA
|
14,07 | 14,78 | 13,75 | ₺12.574.158,94 | %-5,32 | 18:10 |
|
BRISA
BRISA
|
71,35 | 73,35 | 71,10 | ₺12.555.756,85 | %-2,26 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,70 | 6,85 | 6,54 | ₺12.454.333,51 | %-1,76 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,34 | 1,41 | 1,33 | ₺12.262.294,71 | %-4,29 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
15,49 | 16,35 | 15,27 | ₺12.234.133,08 | %-4,68 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,15 | 9,15 | 8,19 | ₺12.194.662,10 | %9,98 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,88 | 1,99 | 1,82 | ₺12.115.395,69 | %-1,05 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,00 | 12,30 | 11,79 | ₺12.063.868,34 | %-1,56 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,83 | 16,17 | 15,32 | ₺11.949.201,43 | %-1,12 | 18:10 |
|
PARSN
PARSAN
|
61,00 | 63,60 | 60,75 | ₺11.872.619,70 | %-3,48 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
98,25 | 104,20 | 98,10 | ₺11.828.272,10 | %-5,26 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,80 | 7,23 | 6,80 | ₺11.799.566,41 | %-5,56 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,75 | 1,81 | 1,73 | ₺11.795.772,19 | %-2,78 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,89 | 0,93 | 0,89 | ₺11.665.059,38 | %-3,26 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
49,22 | 52,05 | 49,00 | ₺11.591.691,88 | %-5,26 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
16,05 | 16,47 | 15,89 | ₺11.460.526,15 | %-2,13 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,66 | 21,36 | 20,56 | ₺11.226.666,24 | %-1,62 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,58 | 6,79 | 6,05 | ₺11.202.628,99 | %4,61 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,80 | 2,96 | 2,80 | ₺11.194.426,54 | %-2,78 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
35,30 | 36,88 | 35,30 | ₺11.167.641,62 | %-1,89 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
17,14 | 18,12 | 16,98 | ₺11.123.068,07 | %-3,98 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
62,15 | 67,05 | 62,05 | ₺11.081.904,85 | %-2,66 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,29 | 5,50 | 5,28 | ₺10.948.369,89 | %-3,47 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
64,70 | 71,00 | 64,05 | ₺10.821.961,95 | %-3,14 | 18:10 |
|
BAGFS
BAGFAS
|
23,02 | 23,96 | 23,00 | ₺10.769.546,44 | %-3,36 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
18,86 | 20,22 | 18,86 | ₺10.668.488,01 | %-3,63 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,31 | 10,00 | 9,31 | ₺10.346.521,61 | %-6,90 | 18:10 |
|
VANGD
VANET GIDA
|
60,20 | 62,50 | 59,45 | ₺10.321.965,95 | %-4,06 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
43,18 | 45,60 | 43,02 | ₺10.290.377,56 | %-0,78 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
75,10 | 75,10 | 75,10 | ₺10.047.553,90 | %-9,95 | 18:10 |
|
DERIM
DERIMOD
|
27,98 | 29,30 | 27,70 | ₺9.962.974,94 | %-5,79 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,05 | 4,17 | 4,03 | ₺9.858.956,47 | %-2,41 | 18:10 |
|
DYOBY
DYO BOYA
|
10,86 | 11,28 | 10,80 | ₺9.733.605,62 | %-3,21 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,20 | 2,31 | 2,19 | ₺9.551.200,97 | %-4,35 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,21 | 3,40 | 3,21 | ₺9.524.694,70 | %-4,75 | 18:10 |
|
MERKO
MERKO GIDA
|
0,97 | 1,01 | 0,97 | ₺9.522.535,01 | %-3,96 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
26,12 | 27,00 | 26,06 | ₺9.406.478,64 | %-2,54 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,52 | 34,30 | 33,24 | ₺9.197.893,86 | %-1,30 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
17,90 | 17,90 | 17,90 | ₺9.144.053,90 | %-9,96 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
23,88 | 24,72 | 23,82 | ₺8.832.017,02 | %-2,29 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
30,36 | 32,82 | 29,72 | ₺8.828.237,88 | %-5,83 | 18:10 |
|
PAGYO
PANORA GMYO
|
116,80 | 124,20 | 116,20 | ₺8.817.845,70 | %-5,96 | 18:10 |
|
EYGYO
EYG GMYO
|
2,03 | 2,11 | 2,00 | ₺8.813.388,05 | %-2,87 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,19 | 1,25 | 1,19 | ₺8.781.952,35 | %-4,80 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,18 | 21,50 | 20,52 | ₺8.758.811,24 | %-0,19 | 18:10 |
|
ISGYO
IS GMYO
|
23,84 | 24,42 | 23,80 | ₺8.714.187,80 | %-1,73 | 18:10 |
|
BOSSA
BOSSA
|
6,39 | 6,49 | 6,31 | ₺8.699.309,83 | %-0,47 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,68 | 31,60 | 30,44 | ₺8.313.054,64 | %-1,48 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
10,82 | 11,23 | 10,80 | ₺8.010.595,37 | %-2,87 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
18,63 | 20,00 | 18,63 | ₺7.897.516,53 | %-10,00 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,80 | 9,33 | 8,80 | ₺7.845.786,25 | %-5,68 | 18:10 |
|
ALKA
ALKIM KAGIT
|
6,57 | 6,83 | 6,55 | ₺7.834.241,76 | %-2,95 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
44,30 | 45,32 | 44,04 | ₺7.672.444,34 | %-1,56 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,36 | 5,66 | 5,25 | ₺7.601.640,57 | %-2,55 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,75 | 13,00 | 12,15 | ₺7.409.473,61 | %-1,92 | 18:10 |
|
KLRHO
KILER HOLDING
|
27,82 | 27,82 | 27,82 | ₺7.403.208,02 | %-9,97 | 18:10 |
|
AYEN
AYEN ENERJI
|
27,14 | 28,00 | 27,00 | ₺7.311.569,26 | %-2,30 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,09 | 8,40 | 7,98 | ₺7.247.827,48 | %-3,23 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,00 | 4,23 | 4,00 | ₺6.861.607,71 | %-3,85 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,27 | 11,62 | 11,20 | ₺6.856.991,29 | %-2,09 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
25,10 | 27,12 | 25,10 | ₺6.822.925,92 | %-5,21 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
22,00 | 23,50 | 21,68 | ₺6.665.388,50 | %-5,34 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,63 | 7,92 | 7,62 | ₺6.554.605,07 | %-2,80 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,87 | 8,20 | 7,87 | ₺6.522.883,74 | %-6,31 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
175,20 | 175,20 | 162,00 | ₺6.507.202,00 | %9,98 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,97 | 7,33 | 6,96 | ₺6.483.672,77 | %-4,65 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,81 | 3,03 | 2,81 | ₺6.478.130,28 | %-6,02 | 18:10 |
|
ERBOS
ERBOSAN
|
122,20 | 128,10 | 119,30 | ₺6.434.005,00 | %-3,40 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
32,52 | 35,06 | 32,52 | ₺6.218.325,04 | %-4,07 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
32,82 | 32,82 | 32,82 | ₺6.205.408,68 | %-9,98 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
41,12 | 41,86 | 41,02 | ₺6.198.968,42 | %-0,92 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,56 | 5,94 | 5,56 | ₺6.094.989,01 | %-6,24 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,50 | 4,85 | 4,50 | ₺6.092.112,12 | %-7,02 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
15,59 | 16,52 | 14,93 | ₺5.998.284,82 | %-5,05 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
26,30 | 27,58 | 26,30 | ₺5.887.439,34 | %-4,57 | 18:10 |
|
KAPLM
KAPLAMIN
|
160,40 | 160,40 | 160,40 | ₺5.823.322,00 | %-9,99 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,84 | 5,07 | 4,81 | ₺5.797.112,04 | %-2,22 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
23,00 | 24,50 | 22,96 | ₺5.691.251,78 | %-3,36 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,64 | 8,64 | 8,64 | ₺5.679.417,60 | %9,92 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
24,44 | 24,44 | 24,44 | ₺5.531.016,40 | %-9,95 | 18:10 |
|
BANVT
BANVIT
|
133,30 | 136,60 | 133,10 | ₺5.500.086,80 | %-1,84 | 18:10 |
|
UFUK
UFUK YATIRIM
|
668,00 | 668,00 | 668,00 | ₺5.400.112,00 | %-9,97 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,14 | 5,22 | 5,10 | ₺5.303.212,75 | %-1,15 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,60 | 4,78 | 4,51 | ₺5.228.428,29 | %-1,92 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
17,88 | 18,90 | 17,58 | ₺5.217.618,93 | %-2,40 | 18:10 |
|
INGRM
INGRAM BILISIM
|
313,75 | 330,00 | 309,00 | ₺5.210.944,00 | %-2,33 | 18:10 |
|
MHRGY
MHR GMYO
|
1,80 | 1,88 | 1,79 | ₺5.197.538,02 | %-3,23 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,36 | 6,57 | 6,36 | ₺5.037.994,10 | %-9,01 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
75,20 | 75,20 | 75,20 | ₺5.017.945,60 | %-9,99 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,99 | 2,02 | 1,86 | ₺4.985.770,43 | %2,05 | 18:10 |
|
INTEM
INTEMA
|
214,50 | 218,40 | 209,30 | ₺4.881.929,40 | %-0,92 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
223,50 | 229,70 | 222,00 | ₺4.759.753,10 | %-1,50 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
6,66 | 7,62 | 6,66 | ₺4.738.062,00 | %-10,00 | 18:10 |
|
LUKSK
LUKS KADIFE
|
66,40 | 68,55 | 65,10 | ₺4.715.836,15 | %-2,35 | 18:10 |
|
LIDER
LDR TURIZM
|
10,37 | 10,37 | 10,37 | ₺4.629.883,53 | %-9,98 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
107,30 | 107,30 | 107,30 | ₺4.553.060,90 | %-9,98 | 18:10 |
|
ALVES
ALVES KABLO
|
0,59 | 0,62 | 0,59 | ₺3.956.456,18 | %-4,84 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,46 | 2,56 | 2,35 | ₺3.879.901,08 | %-3,53 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,57 | 1,68 | 1,51 | ₺3.835.385,68 | %-4,85 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
130,00 | 130,00 | 130,00 | ₺3.795.480,00 | %-9,97 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
33,18 | 34,48 | 33,16 | ₺3.759.639,80 | %-2,35 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
111,60 | 111,60 | 111,60 | ₺3.526.448,40 | %-10,00 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,94 | 3,04 | 2,85 | ₺3.512.290,75 | %-2,65 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,91 | 6,16 | 5,86 | ₺3.272.184,61 | %-3,90 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,17 | 4,33 | 4,16 | ₺3.223.999,15 | %-3,25 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,99 | 20,04 | 18,93 | ₺3.210.770,21 | %-4,57 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
4,28 | 4,48 | 4,25 | ₺3.201.166,04 | %-5,93 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
25,54 | 25,92 | 25,00 | ₺2.931.475,16 | %8,31 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
123,70 | 126,80 | 120,00 | ₺2.921.905,60 | %-0,96 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,62 | 2,71 | 2,61 | ₺2.882.121,92 | %-3,32 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
7,17 | 7,17 | 6,75 | ₺2.876.745,55 | %-3,89 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,03 | 1,09 | 1,01 | ₺2.841.107,62 | %-4,63 | 18:10 |
|
MARTI
MARTI OTEL
|
1,47 | 1,47 | 1,47 | ₺2.840.358,99 | %-9,82 | 18:10 |
|
PEKGY
PEKER GMYO
|
5,62 | 5,62 | 5,62 | ₺2.730.960,32 | %-9,94 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
78,00 | 82,00 | 78,00 | ₺2.636.198,80 | %-5,34 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
36,42 | 38,94 | 36,40 | ₺2.564.376,62 | %-4,76 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,25 | 2,34 | 2,19 | ₺2.494.562,71 | %-2,17 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,40 | 10,90 | 10,39 | ₺2.491.109,51 | %-2,53 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
18,30 | 18,50 | 17,96 | ₺2.383.358,83 | %-3,79 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,70 | 3,90 | 3,64 | ₺2.351.996,84 | %-0,80 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,46 | 8,74 | 8,32 | ₺2.287.032,48 | %-3,86 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
61,75 | 61,75 | 61,75 | ₺2.254.430,75 | %-9,99 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,00 | 6,30 | 5,99 | ₺2.107.256,88 | %-4,46 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
20,60 | 21,30 | 20,46 | ₺2.080.268,26 | %-2,37 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,00 | 21,98 | 21,00 | ₺2.006.309,46 | %-4,37 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,75 | 1,84 | 1,73 | ₺2.002.581,57 | %-2,78 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
54,10 | 56,60 | 54,10 | ₺1.978.043,90 | %-9,98 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,64 | 4,78 | 4,36 | ₺1.972.574,25 | %-2,32 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.155,00 | 2.155,00 | 2.155,00 | ₺1.935.190,00 | %-9,98 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
17,50 | 18,34 | 17,41 | ₺1.888.925,55 | %-2,23 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
95,00 | 99,95 | 95,00 | ₺1.888.198,45 | %2,81 | 18:10 |
|
DOGUB
DOGUSAN
|
28,60 | 28,60 | 28,60 | ₺1.866.579,00 | %-9,95 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
22,90 | 22,90 | 22,90 | ₺1.865.663,00 | %-9,98 | 18:10 |
|
INFO
INFO YATIRIM
|
1,18 | 1,18 | 1,18 | ₺1.843.387,74 | %-9,92 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
16,41 | 17,20 | 16,41 | ₺1.824.053,69 | %-3,75 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
41,88 | 42,00 | 41,88 | ₺1.814.208,84 | %-2,01 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,61 | 0,63 | 0,61 | ₺1.643.589,63 | %-4,69 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,91 | 0,94 | 0,91 | ₺1.601.412,08 | %-2,15 | 18:10 |
|
DGGYO
DOGUS GMYO
|
27,52 | 28,80 | 27,06 | ₺1.555.499,08 | %-3,37 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
143,40 | 144,70 | 129,50 | ₺1.550.590,20 | %8,64 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,08 | 4,29 | 4,00 | ₺1.535.369,94 | %-2,16 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
6,40 | 6,80 | 6,40 | ₺1.490.736,26 | %-5,33 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
89,95 | 94,50 | 88,25 | ₺1.466.814,25 | %-2,23 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
12,71 | 12,71 | 12,71 | ₺1.445.368,49 | %-9,99 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
4,37 | 4,37 | 4,37 | ₺1.426.962,32 | %-9,90 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,63 | 1,68 | 1,61 | ₺1.408.418,56 | %-2,98 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.000,00 | 2.026,00 | 2.000,00 | ₺1.403.326,00 | %-0,99 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,01 | 11,18 | 11,01 | ₺1.370.149,58 | %-1,78 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,05 | 7,11 | 6,90 | ₺1.249.496,68 | %0,00 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,68 | 1,74 | 1,65 | ₺1.247.815,15 | %-4,00 | 18:10 |
|
QNBTR
QNB BANK
|
166,00 | 166,00 | 164,40 | ₺1.171.019,00 | %0,97 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
60,00 | 63,15 | 60,00 | ₺1.151.854,65 | %-5,66 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,02 | 1,02 | 1,02 | ₺1.142.961,00 | %-9,73 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
8,19 | 8,19 | 8,19 | ₺1.085.944,86 | %-9,90 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
11,07 | 11,07 | 11,07 | ₺1.049.535,63 | %-9,93 | 18:10 |
|
KENT
KENT GIDA
|
290,00 | 300,25 | 290,00 | ₺1.008.625,25 | %-2,85 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
144,00 | 144,60 | 144,00 | ₺1.006.425,30 | %0,21 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
184,70 | 185,00 | 180,60 | ₺962.033,90 | %2,27 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,00 | 19,00 | 18,91 | ₺933.742,93 | %1,17 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
46,50 | 48,98 | 46,12 | ₺914.365,38 | %3,33 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,26 | 8,44 | 8,26 | ₺839.995,08 | %-1,43 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.130,00 | 6.130,00 | 6.130,00 | ₺827.550,00 | %-9,99 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,35 | 1,39 | 1,35 | ₺771.997,71 | %-3,57 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.304,00 | 1.304,00 | 1.304,00 | ₺755.016,00 | %-9,94 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
138,10 | 138,10 | 138,10 | ₺709.281,60 | %-9,97 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,67 | 10,69 | 10,12 | ₺708.150,22 | %-2,11 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
139,90 | 139,90 | 139,90 | ₺618.358,00 | %-9,97 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
36,62 | 37,84 | 36,42 | ₺608.822,44 | %-2,19 | 18:10 |
|
ATAGY
ATA GMYO
|
8,84 | 9,21 | 8,73 | ₺608.327,35 | %-1,78 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
75,65 | 75,65 | 75,65 | ₺596.122,00 | %-9,99 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
52,00 | 54,00 | 52,00 | ₺568.250,80 | %-5,45 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
303,75 | 303,75 | 303,75 | ₺516.375,00 | %-10,00 | 18:10 |
|
CMENT
CIMENTAS
|
224,90 | 227,00 | 224,90 | ₺470.884,60 | %-0,71 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
16,02 | 16,02 | 16,02 | ₺466.678,62 | %-10,00 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
446.487,50 | 446.487,50 | 446.487,50 | ₺446.487,50 | %0,00 | 18:10 |
|
YONGA
YONGA MOBILYA
|
33,66 | 34,12 | 33,66 | ₺419.102,40 | %-1,23 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
212,20 | 214,50 | 210,00 | ₺404.020,30 | %1,05 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,90 | 11,20 | 10,90 | ₺340.230,65 | %-1,98 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
249,10 | 249,10 | 249,10 | ₺330.804,80 | %-9,99 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
2.388,00 | 2.388,00 | 2.388,00 | ₺291.336,00 | %-9,97 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
46,58 | 46,58 | 46,58 | ₺257.820,30 | %-9,99 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,07 | 6,15 | 6,07 | ₺234.980,02 | %-0,82 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
351,75 | 351,75 | 351,75 | ₺221.250,75 | %-9,98 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
110,20 | 110,20 | 110,20 | ₺203.980,20 | %-9,97 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
7,46 | 7,46 | 7,46 | ₺190.513,48 | %-9,90 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
69,00 | 69,00 | 69,00 | ₺184.506,00 | %-9,98 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
33,48 | 33,48 | 33,48 | ₺92.639,16 | %-10,00 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|