Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:58 2,48 % 2,90 518.267 209.208 ACIPAYAM SELÜLOZ
ADANA 18:08 5,50 % 3,77 1.028.546 189.491 ADANA ÇİMENTO (A)
ADBGR 18:08 3,80 % 2,98 99.040 26.162 ADANA ÇİMENTO (B)
ADEL 18:05 13,15 % 3,46 535.870 40.832 ADEL KALEMCİLİK
ADESE 18:08 1,90 % 7,95 6.044.876 3.249.519 ADESE ALIŞVERİŞ TİCARET
ADNAC 18:09 1,09 % 9,00 28.076.292 26.604.073 ADANA ÇİMENTO (C)
AEFES 18:08 22,48 % -4,58 13.556.910 602.493 ANADOLU EFES
AFYON 18:09 5,23 % 4,60 11.417.518 2.177.662 AFYON ÇİMENTO
AGHOL 18:08 18,49 % -1,65 649.602 35.030 ANADOLU GRUBU HOLDING
AGYO 18:05 1,95 % 0,52 302.024 156.900 ATAKULE GMYO
AKBNK 18:08 6,17 % 0,16 355.424.955 56.370.381 AKBANK
AKCNS 18:08 8,99 % 0,22 2.269.529 247.375 AKÇANSA
AKENR 18:08 0,65 % 3,17 1.508.849 2.308.021 AK ENERJİ
AKFGY 18:09 1,40 % 6,06 257.579 187.744 AKFEN GMYO
AKGRT 18:05 3,13 % 4,33 511.817 164.801 AKSİGORTA
AKGUV 18:05 2,26 % 1,80 2.180.814 974.427 AKDENİZ GÜVENLİK HİZ.
AKMGY 18:05 17,80 % 1,31 20.765 1.171 AKMERKEZ GMYO
AKSA 18:08 11,74 % 5,48 10.661.198 921.348 AKSA
AKSEN 18:08 4,26 % -0,93 33.768.457 7.808.557 AKSA ENERJİ
AKSGY 18:08 2,41 % 7,59 515.005 217.437 AKİŞ GMYO
AKSUE 17:59 6,73 % 3,06 598.886 89.089 AKSU ENERJİ
ALARK 18:05 4,73 % 7,74 6.948.939 1.511.803 ALARKO HOLDİNG
ALBRK 18:08 1,21 % 2,54 2.587.232 2.138.283 ALBARAKA TÜRK
ALCAR 18:08 40,50 % 1,25 751.496 18.445 ALARKO CARRIER
ALCTL 18:08 5,21 % 3,99 3.797.683 727.665 ALCATEL LUCENT TELETAŞ
ALGYO 18:08 48,10 % 0,21 9.544.565 196.245 ALARKO GMYO
ALKA 18:08 3,64 % 5,51 5.516.814 1.518.994 ALKİM KAĞIT
ALKIM 18:08 21,52 % 3,46 6.956.565 321.136 ALKİM KİMYA
ALYAG 18:08 0,83 % 7,79 4.555.883 5.606.458 ALTINYAĞ
ANACM 18:09 3,44 % -0,58 29.193.354 8.492.965 ANADOLU CAM
ANELE 18:09 2,53 % 3,27 5.875.217 2.323.207 ANEL ELEKTRİK
ANELT 18:05 0,39 % 2,63 34.633 90.254 ANEL TELEKOM
ANHYT 18:05 7,24 % 0,98 366.140 50.301 ANADOLU HAYAT EMEK.
ANSGR 18:05 4,31 % 0,00 1.008.903 235.258 ANADOLU SİGORTA
ARCLK 18:09 13,25 % 6,00 135.935.791 10.465.054 ARÇELİK
ARENA 17:58 2,80 % 2,94 769.446 275.835 ARENA BİLGİSAYAR
ARMDA 18:08 9,65 % 17,11 1.700.186 187.164 ARMADA BİLGİSAYAR
ARSAN 18:08 1,86 % 3,33 1.838.825 983.811 ARSAN TEKSTİL
ARTI 18:05 1,15 % 0,88 64.873 57.266 ARTI YATIRIM HOLDİNG
ASELS 18:09 27,12 % 7,53 1.252.230.353 47.112.296 ASELSAN
ASLAN 18:09 29,12 % 4,00 1.195.079 41.023 ASLAN ÇİMENTO
ASUZU 18:09 9,03 % 8,40 9.377.438 1.064.851 ANADOLU ISUZU
ATAGY 16:08 3,97 % 1,53 29.305 7.325 ATA GMYO
ATEKS 18:05 8,29 % 2,09 504.007 60.892 AKIN TEKSTİL
ATLAS 18:08 0,75 % 4,17 706.351 943.145 ATLAS YAT. ORT.
ATPET 18:08 0,80 % 2,56 426.606 532.769 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 17:55 0,32 % -3,03 4.105 12.819 ATLANTİS YATIRIM HOLDİNG
AVGYO 18:05 1,06 % 4,95 2.321.628 2.218.932 AVRASYA GMYO
AVHOL 17:58 2,66 % 10,83 380.534 146.076 AVRUPA YAT.HOL.
AVISA 18:09 12,95 % 8,82 5.645.118 432.681 AVİVASA EMEKLİLİK HAYAT
AVOD 18:08 1,02 % 0,99 3.926.507 3.813.387 A.V.O.D GIDA VE TARIM
AVTUR 18:05 1,23 % 2,50 990.888 800.786 AVRASYA PETROL VE TUR.
AYCES 18:05 3,91 % 2,89 3.382 884 ALTINYUNUS ÇEŞME
AYEN 18:08 3,43 % 6,52 8.427.614 2.500.568 AYEN ENERJİ
AYES 18:05 1,57 % -1,26 7.885 4.998 AYES ÇELİK HASIR
AYGAZ 18:05 11,21 % -2,52 8.345.120 723.800 AYGAZ
BAGFS 18:08 6,11 % 3,04 1.020.138 166.609 BAGFAŞ
BAKAB 18:05 5,95 % -0,67 151.453 25.164 BAK AMBALAJ
BALAT 18:05 0,42 % -2,33 6.102 14.773 BALATACILAR BALATACILIK
BANVT 18:08 11,84 % 4,23 10.861.371 908.269 BANVİT
BASCM 18:05 2,31 % -0,86 9.420 4.060 BAŞTAŞ BAŞKENT ÇİMENTO
BERA 18:08 1,77 % 9,94 9.362.896 5.182.257 BERA HOLDİNG
BEYAZ 17:59 6,40 % 1,91 2.332.517 357.727 BEYAZ FİLO
BFREN 18:09 149,00 % 3,26 1.656.146 11.224 BOSCH FREN SİSTEMLERİ
BIMAS 18:09 66,00 % -3,23 166.519.371 2.463.378 BİM MAĞAZALAR
BIZIM 18:08 5,51 % 8,68 1.092.321 206.548 BİZİM MAĞAZALARI
BJKAS 18:09 2,16 % 5,88 6.711.396 3.126.088 BEŞİKTAŞ FUTBOL YAT.
BLCYT 18:09 1,44 % 7,46 3.174.942 2.203.954 BİLİCİ YATIRIM
BMEKS 18:09 0,11 % 10,00 80.758 734.168 BİMEKS
BMELK 18:08 0,65 % -1,52 50.703 77.218 BOMONTİ ELEKTRİK
BNTAS 18:09 2,00 % 5,26 3.015.639 1.517.146 BANTAŞ
BOLUC 18:05 4,93 % 0,00 1.814.935 366.622 BOLU ÇİMENTO
BOSSA 18:05 6,65 % 5,22 1.577.876 238.136 BOSSA
BOYP 18:05 7,48 % 0,13 490.922 64.217 BOYNER PERAKENDE VE TEKSTİL
BRISA 18:05 6,17 % 0,49 7.712.964 1.238.952 BRİSA
BRKO 18:05 0,37 % 2,78 22.976 63.701 BİRKO MENSUCAT
BRKSN 18:09 1,70 % 4,94 972.222 581.627 BERKOSAN YALITIM
BRMEN 17:53 1,01 % 4,12 261.307 256.798 BİRLİK MENSUCAT
BRSAN 18:09 8,52 % 2,16 2.345.869 277.696 BORUSAN MANNESMANN
BRYAT 18:09 37,82 % 3,62 1.732.672 46.406 BORUSAN YAT. PAZ.
BSOKE 18:09 1,17 % 0,86 3.529.507 3.020.736 BATISÖKE ÇİMENTO
BTCIM 18:09 2,98 % 3,47 914.375 306.603 BATI ÇİMENTO
BUCIM 18:08 5,05 % 3,91 615.779 122.897 BURSA ÇİMENTO
BURCE 18:08 2,92 % 5,04 424.267 148.505 BURÇELİK
BURVA 18:05 1,52 % 3,40 58.391 38.737 BURÇELİK VANA
CCOLA 18:08 30,06 % 5,33 31.677.416 1.062.580 COCA COLA İÇECEK
CELHA 18:08 6,30 % 3,45 1.249.532 199.162 ÇELİK HALAT
CEMAS 17:57 2,50 % 0,00 145.739 59.989 ÇEMAŞ DÖKÜM
CEMTS 18:08 6,07 % 2,19 12.689.816 2.082.927 ÇEMTAŞ
CIMSA 18:08 9,86 % -0,20 5.941.313 602.845 ÇİMSA
CLEBI 18:05 42,10 % 2,13 1.455.027 34.500 ÇELEBİ
CMBTN 18:08 27,26 % 1,72 743.450 27.258 ÇİMBETON
CMENT 17:46 8,32 % 3,48 26.352 3.199 ÇİMENTAŞ
COSMO 18:05 0,94 % 1,08 6.871 7.310 COSMOS YAT.ORT.
CRDFA 18:05 1,12 % 1,82 99.369 88.949 CREDITWEST FAKTORING
CRFSA 18:09 3,86 % 4,04 2.034.756 534.527 CARREFOURSA
CUSAN 18:05 1,95 % 1,04 379.757 194.938 ÇUHADAROĞLU METAL
DAGHL 18:05 1,11 % 0,91 109.114 98.849 DAGİ YATIRIM HOLDİNG
DAGI 18:05 1,52 % 3,40 504.618 334.019 DAGİ GİYİM
DARDL 18:05 1,29 % 10,26 11.181 8.619 DARDANEL
DENCM 18:05 9,65 % 5,58 158.604 16.430 DENİZLİ CAM
DENGE 18:09 2,04 % 3,55 4.904.061 2.394.487 DENGE HOLDİNG
DENIZ 18:08 4,63 % 5,95 2.743.095 595.452 DENİZBANK
DERIM 18:05 9,39 % 0,43 320.749 33.825 DERİMOD
DESA 18:05 1,06 % 2,91 78.081 74.531 DESA DERİ
DESPC 18:08 2,88 % 1,77 1.774.358 615.053 DESPEC BİLGİSAYAR
DEVA 18:09 4,12 % 3,78 9.302.894 2.259.649 DEVA HOLDİNG
DGATE 18:05 4,76 % 2,81 3.233.335 677.593 DATAGATE BİLGİSAYAR
DGGYO 18:05 2,00 % 4,71 379.815 192.367 DOĞUŞ GMYO
DGKLB 18:05 1,22 % 4,27 12.040.523 9.778.717 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 18:08 5,88 % 1,38 646.984 110.599 DEMIROREN GAZETECILIK
DIRIT 18:08 0,72 % 12,50 1.210.219 1.776.114 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 18:05 5,59 % 6,88 238.316 42.588 DİTAŞ DOĞAN
DMSAS 18:05 3,66 % 3,68 7.022.214 1.926.692 DEMISAŞ DÖKÜM
DOAS 18:08 6,05 % 5,77 2.946.194 492.162 DOĞUŞ OTOMOTİV
DOBUR 18:08 2,61 % 3,57 505.901 194.970 DOĞAN BURDA
DOCO 18:05 400,30 % -2,86 4.218.828 10.355 DOCO
DOGUB 17:59 2,69 % 0,00 314.193 115.850 DOĞUSAN
DOHOL 18:09 1,27 % 6,72 124.219.489 100.174.895 DOĞAN HOLDİNG
DOKTA 17:49 10,58 % 0,47 87.853 8.271 DÖKTAŞ DÖKÜMCÜLÜK
DURDO 18:09 2,75 % -1,79 287.627 104.641 DURAN DOĞAN BASIM
DYOBY 18:08 4,84 % 3,20 1.683.119 346.335 DYO BOYA
DZGYO 18:05 2,65 % 6,43 547.959 206.680 DENİZ GMYO
ECILC 18:09 3,65 % 2,82 28.727.253 7.853.396 ECZACIBAŞI İLAÇ
ECZYT 18:09 8,43 % 5,11 6.745.653 799.069 ECZACIBAŞI YATIRIM
EDIP 17:57 0,64 % 3,23 79.700 126.592 EDİP GAYRİMENKUL
EGCEY 18:05 0,25 % 4,17 538 2.193 EGELI.CO ENERJI YATIRIM
EGCYH 17:55 0,10 % 11,11 9.825 98.245 EGELİ&CO YATIRIM HOLDİNG
EGCYO 18:05 0,17 % 0,00 14.078 82.811 EGELİ CO TARIM GİRİŞİM
EGEEN 18:08 327,70 % 7,09 25.875.611 80.209 EGE ENDÜSTRİ
EGGUB 18:09 23,46 % 3,62 228.021 9.936 EGE GÜBRE
EGPRO 18:09 8,45 % -0,12 640.669 74.676 EGE PROFİL
EGSER 18:05 3,65 % 1,39 4.095.444 1.123.310 EGE SERAMİK
EKGYO 18:09 1,78 % 10,56 197.115.675 115.417.806 EMLAK KONUT GMYO
EKIZ 17:55 0,41 % 0,00 3.909 9.535 EKİZ KİMYA
EMKEL 18:05 1,18 % 3,51 4.173.031 3.510.895 EMEK ELEKTRİK
EMNIS 17:50 3,12 % 4,00 83.024 26.882 EMİNİŞ AMBALAJ
ENJSA 18:08 5,30 % 4,95 46.549.068 8.858.232 ENERJİSA ENERJİ
ENKAI 18:08 4,85 % -7,62 30.217.011 6.155.316 ENKA İNŞAAT
EPLAS 18:09 4,21 % -13,55 44.066 10.275 EGEPLAST
ERBOS 18:05 67,00 % 2,45 3.865.795 58.056 ERBOSAN
EREGL 18:09 11,22 % -1,23 287.172.345 25.430.704 EREĞLİ DEMİR CELİK
ERSU 18:09 0,93 % 3,33 244.722 266.066 ERSU GIDA
ESCOM 18:09 0,59 % 3,51 632.445 1.065.641 ESCORT TEKNOLOJİ
ETILR 18:08 2,52 % 0,00 11.222 4.453 ETİLER GIDA
ETYAT 18:05 0,70 % 2,94 584.945 846.779 EURO TREND YAT. ORT.
EUHOL 17:55 0,53 % 1,92 159.234 303.192 EURO YATIRIM HOL.
EUKYO 17:59 0,77 % 5,48 289.798 390.686 EURO KAPİTAL YAT. ORT.
EUYO 18:05 0,64 % 1,59 781.612 1.228.279 EURO YAT. ORT.
FENER 18:08 23,62 % 8,35 11.728.898 504.385 FENERBAHÇE FUTBOL
FLAP 18:09 4,66 % -12,90 83.587.478 15.674.342 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:59 15,17 % 5,49 840.887 55.897 F-M İZMİT PİSTON
FONET 18:08 3,98 % 3,11 1.613.512 401.745 FONET BİLGİ TEKNOLOJİLERİ
FORMT 18:05 7,28 % 15,74 4.964.143 696.465 FORMET ÇELİK KAPI SANAYİ
FRIGO 18:05 1,10 % 0,00 185 168 FRİGO PAK GIDA
FROTO 18:08 59,45 % 3,39 63.184.786 1.072.998 FORD OTOSAN
GARAN 18:09 6,14 % 4,78 1.050.437.092 171.934.942 GARANTİ BANKASI
GARFA 18:08 2,13 % 3,40 224.712 105.775 GARANTİ FAKTORİNG
GEDIK 17:37 2,75 % 1,10 908 330 GEDİK Y. MEN. DEĞ.
GEDZA 18:05 3,15 % 4,30 189.133 60.594 GEDİZ AMBALAJ
GENTS 18:05 2,55 % -4,14 17.830.783 6.776.968 GENTAŞ
GEREL 18:09 4,22 % 7,93 40.327.428 9.589.375 GERSAN ELEKTRİK
GLBMD 18:09 0,49 % 2,08 14.269 29.120 GLOBAL MEN. DEĞ.
GLRYH 18:05 0,97 % 6,59 4.476.110 4.757.495 GÜLER YAT. HOLDİNG
GLYHO 18:09 3,16 % -3,66 38.077.301 11.878.996 GLOBAL YAT. HOLDİNG
GOLTS 18:08 42,34 % 5,17 2.194.723 52.358 GÖLTAŞ ÇİMENTO
GOODY 18:08 3,83 % 1,06 13.944.248 3.587.657 GOOD-YEAR
GOZDE 18:08 2,22 % 4,72 4.712.316 2.135.125 GÖZDE GİRİŞİM
GRNYO 17:58 0,60 % 3,45 350.045 592.837 GARANTİ YAT. ORT.
GSDDE 18:08 0,98 % 4,26 87.963 90.881 GSD DENİZCİLİK
GSDHO 18:08 0,67 % 3,08 10.078.893 15.192.340 GSD HOLDİNG
GSRAY 18:08 1,52 % 7,80 17.123.723 11.512.902 GALATASARAY SPORTİF
GUBRF 18:09 3,17 % 1,60 4.249.129 1.337.971 GÜBRE FABRİK.
GUSGR 18:09 1,59 % 8,90 19.487.776 12.366.238 GÜNEŞ SİGORTA
GYHOL 18:05 1,53 % 2,00 303 200 GEDİK YATIRIM HOLDİNG
HALKB 18:09 6,09 % 0,83 342.523.558 55.675.969 T. HALK BANKASI
HALKS 18:08 0,83 % 10,67 4.010 5.012 HALK SİGORTA
HATEK 18:09 3,85 % 7,84 279.135 73.791 HATAY TEKSTİL
HDFGS 18:08 1,49 % 4,20 2.001.461 1.342.755 HEDEF GİRİŞİM
HEKTS 18:09 10,32 % 3,72 5.070.867 497.106 HEKTAŞ
HLGYO 18:05 0,64 % 1,59 1.245.097 1.939.093 HALK GMYO
HUBVC 17:32 1,32 % 0,00 273 209 HUB GİRİŞİM
HURGZ 18:08 1,40 % 4,48 20.243.287 14.704.272 HÜRRİYET GZT.
ICBCT 18:09 4,60 % 3,37 22.640.317 4.856.746 ICBC TURKEY BANK
IDGYO 18:05 1,84 % 3,37 17.800 9.634 İDEALİST GMYO
IEYHO 17:59 0,25 % 4,17 3.588.361 14.976.637 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:58 0,35 % 2,94 731.571 2.091.002 İHLAS EV ALETLERİ
IHGZT 18:05 0,77 % 4,05 1.551.177 1.983.187 İHLAS GAZETECİLİK
IHLAS 18:08 0,35 % 0,00 3.942.999 11.082.724 İHLAS HOLDİNG
IHLGM 18:09 1,22 % 4,27 27.595.235 22.440.544 İHLAS GAYRİMENKUL
IHYAY 18:05 0,35 % 6,06 560.339 1.596.838 İHLAS YAYIN HOLDİNG
INDES 18:09 6,54 % 2,83 6.676.943 1.010.875 İNDEKS BİLGİSAYAR
INFO 18:09 0,96 % 5,49 81.349 85.682 INFO YATIRIM
INTEM 18:08 24,20 % 2,02 770.813 31.503 İNTEMA
IPEKE 18:09 4,98 % 3,32 65.836.422 13.169.858 İPEK DOĞAL ENERJİ
ISATR 17:55 13.450,00 % -5,37 26.900 2 İŞ BANKASI (A)
ISBIR 18:08 178,10 % 5,38 23.582 139 İŞBİR HOLDİNG
ISBTR 18:05 1.237,70 % 12,52 4.951 4 İŞ BANKASI (B)
ISCTR 18:09 4,01 % 1,78 423.534.799 104.209.249 İŞ BANKASI (C)
ISDMR 18:08 7,63 % 0,13 23.923.744 3.091.110 İSKENDERUN DEMİR ÇELİK
ISFIN 18:05 2,25 % 19,68 8.321.448 3.829.259 İŞ FİN.KİR.
ISGSY 18:08 1,54 % -1,91 12.859.401 7.938.412 İŞ GİRİŞİM
ISGYO 18:05 0,92 % 5,75 8.806.232 9.797.786 İŞ GMYO
ISKUR 17:55 6.666,00 % -1,41 6.666 1 İŞ BANKASI (KUR.)
ISMEN 18:05 2,03 % 4,10 497.516 245.091 İŞ Y. MEN. DEĞ.
ISYAT 18:08 0,76 % 2,70 897.715 1.182.294 İŞ YAT. ORT.
ITTFH 18:09 2,82 % 5,22 4.608.915 1.651.451 İTTİFAK HOLDİNG
IZFAS 18:09 1,93 % 13,53 2.216.746 1.229.633 İZMİR FIRÇA
IZMDC 18:09 2,27 % 3,18 1.038.015 458.090 İZMİR DEMİR ÇELİK
IZOCM 18:05 20,88 % 4,82 572.830 27.468 İZOCAM
IZTAR 18:05 2,18 % 5,83 170.541 80.086 İZ HAYVANCILIK TARIM
JANTS 18:09 25,00 % 2,29 1.618.473 64.548 JANTSA JANT SANAYİ
KAPLM 18:05 3,15 % 1,94 312.017 98.609 KAPLAMİN
KAREL 18:08 5,83 % 0,34 8.661.974 1.463.614 KAREL ELEKTRONİK
KARSN 18:08 1,45 % 5,84 27.098.867 18.752.369 KARSAN OTOMOTİV
KARTN 18:09 307,00 % 11,76 18.679.355 63.684 KARTONSAN
KATMR 18:08 7,89 % 6,77 4.001.057 517.383 KATMERCİLER EKİPMAN
KCHOL 18:09 14,35 % 0,63 134.912.492 9.459.516 KOÇ HOLDİNG
KENT 18:08 129,50 % 9,38 1.454.156 11.356 KENT GIDA
KERVN 18:05 0,32 % 10,34 70.087 225.984 KERVANSARAY YATIRIM HOLDİNG
KERVT 18:08 1,96 % 4,26 5.308.148 2.714.058 KEREVİTAŞ GIDA
KFEIN 18:08 6,04 % 2,37 11.284.796 1.845.206 KAFEIN YAZILIM C
KIPA 18:05 2,46 % 2,07 5.924.578 2.413.377 KİPA TİCARET
KLGYO 18:09 1,71 % 5,56 5.849.176 3.417.752 KİLER GMYO
KLMSN 17:57 4,47 % 19,84 7.208.801 1.681.672 KLİMASAN KLİMA
KLNMA 18:08 5,44 % -1,45 2.030.101 363.432 T. KALKINMA BANK.
KNFRT 17:59 20,82 % 5,15 1.143.597 54.702 KONFRUT GIDA
KONYA 18:05 182,20 % 3,82 3.277.625 18.102 KONYA ÇİMENTO
KORDS 18:08 8,50 % -5,13 30.713.276 3.562.211 KORDSA TEKNİK TEKSTİL
KOZAA 18:09 5,77 % 2,67 111.737.817 19.222.271 KOZA MADENCİLİK
KOZAL 18:09 45,26 % 4,72 464.041.639 10.420.171 KOZA ALTIN
KPHOL 18:05 2,06 % 9,57 44.653 22.217 KAPİTAL YAT. HOLDİNG
KRDMA 18:05 3,28 % -1,50 5.409.983 1.618.873 KARDEMİR (A)
KRDMB 18:09 3,26 % 0,93 7.069.906 2.135.487 KARDEMİR (B)
KRDMD 18:08 4,45 % -0,67 545.006.444 118.826.167 KARDEMİR (D)
KRGYO 18:08 1,15 % -3,36 36.488 32.691 KÖRFEZ GMYO
KRONT 18:08 10,99 % 3,19 4.489.890 406.517 KRON TELEKOMÜNİKASYON
KRSAN 12:55 4,80 % 2,35 77 16 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 18:08 1,50 % 2,74 17.842.328 11.778.512 KRİSTAL KOLA
KRTEK 17:30 1,05 % 0,00 171.929 170.003 KARSU TEKSTİL
KSTUR 17:55 11,11 % 11,10 2.056 187 KUŞTUR KUŞADASI
KUTPO 18:09 5,57 % 1,09 1.486.656 263.815 KÜTAHYA PORSELEN
KUYAS 18:08 1,89 % 3,85 1.626.756 871.537 KUYUMCUKENT GAYRİMENKUL
LIDFA 18:08 3,57 % 5,00 307.360 84.419 LİDER FAKTORİNG
LINK 18:09 8,80 % 5,39 975.114 110.860 LİNK BİLGİSAYAR
LKMNH 18:05 4,83 % 2,77 1.800.987 373.618 LOKMAN HEKİM SAĞLIK
LOGO 18:08 34,54 % -4,00 7.238.879 206.517 LOGO YAZILIM
LUKSK 17:32 4,37 % 2,82 58.316 13.436 LÜKS KADİFE
MAALT 18:05 15,59 % 2,30 259.102 16.641 MARMARİS ALTINYUNUS
MAKTK 18:09 1,23 % 4,24 2.087.007 1.696.542 MAKİNA TAKIM
MARKA 18:05 0,71 % 2,90 309.166 432.679 MARKA YATIRIM HOLDİNG
MARTI 18:08 0,69 % 4,55 625.100 907.253 MARTI OTEL
MAVI 18:09 22,48 % -9,06 77.090.372 3.322.056 MAVİ GİYİM
MCTAS 18:05 19,40 % 8,99 209.649 11.418 MCT DANIŞMANLIK
MEGAP 18:09 2,59 % 0,78 4.282.220 1.689.194 MEGA POLİETİLEN
MEPET 18:08 1,59 % 5,30 1.149.413 727.549 METRO PETROL VE TESİSLERİ
MERIT 17:55 6,41 % 12,46 386 67 MERİT TURİZM
MERKO 18:05 0,73 % 4,29 260.797 358.296 MERKO GIDA
METAL 17:55 0,84 % 9,09 4.399 5.293 METAL GAYRİMENKUL
METRO 18:09 0,80 % 1,27 25.265.970 31.476.368 METRO HOLDİNG
METUR 17:59 1,24 % 5,98 431.861 352.190 METEMTUR OTELCİLİK
MGROS 18:09 15,44 % 3,07 39.502.404 2.587.218 MİGROS TİCARET
MIPAZ 18:08 1,39 % 6,92 5.747.250 4.168.510 MİLPA
MMCAS 18:05 1,18 % 6,31 14.557 12.301 MMC SAN. VE TİC. YAT.
MNDRS 18:09 0,70 % 4,48 5.429.861 7.917.208 MENDERES TEKSTİL
MPARK 18:09 12,36 % -6,72 4.343.784 337.090 MLP SAĞLIK
MRDIN 18:08 3,49 % 2,65 404.992 115.996 MARDİN ÇİMENTO
MRGYO 18:09 0,58 % 5,45 1.687.423 2.896.075 MARTI GMYO
MRSHL 18:05 40,42 % 0,40 4.188.099 103.134 MARSHALL
MSGYO 18:05 2,02 % 3,59 272.275 136.032 MISTRAL GMYO
MTRYO 18:05 1,05 % 2,94 771.994 727.452 METRO YAT. ORT.
MZHLD 18:05 3,95 % -1,25 74.529 18.868 MAZHAR ZORLU HOLDİNG
NETAS 18:09 8,82 % 5,63 7.463.929 852.148 NETAŞ TELEKOM.
NIBAS 18:05 0,68 % 4,62 3.543.185 5.251.227 NİĞBAŞ NİĞDE BETON
NTHOL 18:09 1,94 % 4,30 22.207.658 11.592.187 NET HOLDİNG
NUGYO 18:05 2,85 % 3,26 685.174 236.991 NUROL GMYO
NUHCM 17:59 9,21 % 5,74 893.719 98.728 NUH ÇİMENTO
ODAS 18:09 3,94 % 7,36 12.623.526 3.187.652 ODAŞ ELEKTRİK
OLMIP 17:38 3,65 % 1,11 21.667 5.896 OLMUKSAN
ORGE 18:09 2,47 % 3,35 4.770.502 1.932.733 ORGE ENERJİ ELEKTRİK
ORMA 17:55 1,00 % 5,26 642 642 ORMA ORMAN MAHSULLERİ
OSMEN 18:05 2,74 % 3,79 39.965 14.672 OSMANLI YATIRIM MENKUL
OSTIM 18:09 1,30 % 1,56 5.280.092 4.054.172 OSTİM ENDÜSTRİYEL YAT
OTKAR 18:09 68,15 % 2,48 6.904.419 101.510 OTOKAR
OYAYO 18:09 1,15 % 1,77 1.968.788 1.717.986 OYAK YAT. ORT.
OYLUM 18:08 1,00 % 4,17 242.162 241.930 OYLUM SINAİ YATIRIMLAR
OZBAL 18:08 1,90 % 7,95 1.935.326 1.023.112 ÖZBAL ÇELİK BORU
OZGYO 17:50 7,10 % -4,05 77.879 11.489 ÖZDERİCİ GMYO
OZKGY 18:09 2,33 % 1,75 2.560.855 1.097.400 ÖZAK GMYO
OZRDN 18:05 3,11 % 1,63 64.817 21.013 ÖZERDEN PLASTİK
PAGYO 17:57 4,27 % 4,91 232.904 54.099 PANORA GYO
PARSN 18:08 14,05 % 5,01 1.140.061 82.397 PARSAN
PEGYO 18:05 0,49 % 4,26 410.116 835.629 PERA GMYO
PEKGY 18:09 7,11 % 5,80 1.212.262 173.427 PEKER GMYO
PENGD 18:09 1,28 % 4,92 1.240.488 983.899 PENGUEN GIDA
PETKM 18:09 5,72 % -7,59 1.196.788.668 202.372.548 PETKİM
PETUN 18:08 6,25 % 1,46 3.125.765 495.639 PINAR ET VE UN
PGSUS 18:09 26,70 % 0,38 109.242.906 4.018.427 PEGASUS
PINSU 18:08 1,52 % 7,80 3.005.690 1.963.559 PINAR SU
PKART 18:09 2,02 % 1,00 233.212 115.594 PLASTİKKART
PKENT 17:55 51,30 % 6,79 1.898 37 PETROKENT TURİZM
PNSUT 18:08 8,27 % 1,35 1.533.593 186.006 PINAR SÜT
POLHO 18:08 6,54 % -0,15 39.269.950 5.978.821 POLİSAN HOLDİNG
POLTK 18:05 39,04 % 3,83 65.790 1.707 POLİTEKNİK METAL
PRKAB 17:59 1,77 % 4,73 457.435 261.876 TÜRK PRYSMİAN KABLO
PRKME 18:08 2,73 % 7,48 9.066.338 3.361.521 PARK ELEK.MADENCİLİK
PRZMA 18:08 1,56 % 2,63 135.040 86.494 PRİZMA PRESS MATBAACILIK
PSDTC 18:05 8,90 % -1,44 1.662.024 185.069 PERGAMON DIŞ TİCARET
QNBFB 18:05 4,68 % 2,18 370.239 78.539 QNB FİNANSBANK
QNBFL 13:55 3,60 % 1,41 17.423 4.839 QNB FİNANS FİN. KİR.
RALYH 18:05 1,64 % 2,50 23.380 14.706 RAL YATIRIM HOLDİNG
RAYSG 18:05 1,14 % 5,56 266.910 236.195 RAY SİGORTA
RHEAG 18:05 0,63 % 5,00 432.843 698.670 RHEA GİRİŞİM
RODRG 18:09 1,79 % 4,07 185.322 103.984 RODRİGO TEKSTİL
ROYAL 18:08 0,72 % 1,41 30.032 41.757 ROYAL HALI
RTALB 18:09 1,97 % 4,23 10.280.249 5.138.806 RTA LABORATUVARLARI
RYGYO 18:08 0,80 % 2,56 318.633 399.937 REYSAŞ GMYO
RYSAS 18:09 0,81 % 1,25 1.055.076 1.275.485 REYSAŞ LOJİSTİK
SAFKR 18:08 1,95 % 4,84 431.709 223.593 SAFKAR EGE SOGUTMACILIK
SAHOL 18:09 7,34 % 0,27 112.491.742 15.102.702 SABANCI HOLDİNG
SALIX 18:05 4,29 % 7,52 3.794 864 SALIX YATIRIM HOLDING
SAMAT 18:09 0,98 % 1,03 1.400.964 1.422.298 SARAY MATBAACILIK
SANEL 18:08 1,30 % 4,00 609.833 473.526 SANEL MÜHENDİSLİK
SANFM 18:05 1,28 % -0,78 37.121 28.335 SANİFOAM SÜNGER
SANKO 18:05 2,52 % 11,01 1.472.665 579.998 SANKO PAZARLAMA
SARKY 18:05 3,16 % 2,93 665.781 205.663 SARKUYSAN
SASA 18:09 9,40 % 3,64 167.781.619 17.794.233 SASA POLYESTER
SAYAS 18:09 1,07 % 4,90 294.240 277.269 SAY REKLAMCILIK
SEKFK 18:09 2,36 % 2,16 32.244 13.779 ŞEKER FİN. KİR.
SEKUR 18:05 3,85 % 5,77 4.822.006 1.202.651 SEKURO PLASTİK AMBALAJ
SELEC 18:05 3,91 % 2,62 1.773.799 458.407 SELÇUK ECZA DEPOSU
SELGD 17:55 0,44 % 2,33 16.499 38.273 SELÇUK GIDA
SERVE 18:05 1,40 % 0,00 15.958 11.318 SERVE KIRTASİYE
SEYKM 18:05 7,01 % -0,43 494.520 70.057 SEYİTLER KİMYA
SILVR 18:08 1,28 % 2,40 1.293.800 1.012.479 SİLVERLİNE ENDÜSTRİ
SISE 18:08 5,65 % 0,71 55.090.314 9.686.755 ŞİŞE CAM
SKBNK 18:08 1,05 % 7,14 19.375.556 18.702.224 ŞEKERBANK
SKTAS 18:08 1,29 % 3,20 388.978 299.919 SÖKTAŞ
SNGYO 18:08 0,45 % 2,27 2.537.698 5.625.739 SİNPAŞ GMYO
SNKRN 18:09 1,31 % 9,17 1.161.696 893.100 SENKRON GÜVENLİK
SNPAM 18:05 3,79 % 5,28 1.875.365 502.490 SÖNMEZ PAMUKLU
SODA 18:09 7,37 % -3,03 94.764.107 12.785.263 SODA SANAYİİ
SODSN 18:05 5,22 % 4,40 32.339 6.410 SODAŞ SODYUM SANAYİİ
SOKM 18:08 7,87 % -1,25 12.019.418 1.509.222 ŞOK MARKETLER TİCARET
SONME 18:05 3,02 % 4,50 226.496 74.824 SÖNMEZ FİLAMENT
SRVGY 18:05 2,43 % 3,40 309.812 127.072 SERVET GMYO
SUMAS 18:09 7,00 % 3,09 96.408 13.698 SUMAŞ SUNİ TAHTA
TACTR 18:09 2,71 % 0,74 219.276 82.168 TAÇ TARIM ÜRÜNLERİ
TATGD 18:09 3,83 % 4,64 5.905.794 1.562.050 TAT GIDA
TAVHL 18:09 27,12 % 0,82 153.832.619 5.664.326 TAV HAVALİMANLARI
TBORG 18:09 8,10 % -0,37 4.022.625 487.863 T.TUBORG
TCELL 18:09 11,80 % -4,76 188.618.065 15.629.504 TURKCELL
TDGYO 18:05 1,29 % 2,38 89.024 69.559 TREND GMYO
TEKTU 18:08 0,83 % 2,47 11.405.732 13.873.933 TEK-ART TURİZM
TGSAS 18:08 6,59 % 2,97 321.783 49.973 TGS DIŞ TİCARET
THYAO 18:09 17,20 % 3,93 1.104.301.499 64.124.650 TÜRK HAVA YOLLARI
TIRE 18:09 1,61 % 4,55 10.011.432 6.292.111 MONDİ TİRE KUTSAN
TKFEN 18:08 21,02 % -1,68 40.778.434 1.954.858 TEKFEN HOLDİNG
TKNSA 18:09 4,36 % -3,33 9.212.644 2.032.444 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:59 6,95 % -0,29 1.682 241 TAZE KURU GIDA
TLMAN 18:05 9,34 % 4,47 1.460.340 156.195 TRABZON LİMAN
TMPOL 17:56 2,92 % 3,18 159.282 54.220 TEMAPOL POLİMER PLASTİK
TMSN 18:09 4,93 % 5,79 13.076.222 2.644.451 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 18:08 21,30 % -1,11 107.927.881 5.066.275 TOFAŞ OTO. FAB.
TRCAS 18:09 1,69 % 6,29 5.772.308 3.471.050 TURCAS PETROL
TRGYO 18:09 2,02 % -0,98 2.265.713 1.123.456 TORUNLAR GMYO
TRKCM 18:08 4,59 % 5,03 34.136.569 7.543.570 TRAKYA CAM
TSGYO 18:09 0,48 % 4,35 220.189 463.599 TSKB GMYO
TSKB 18:09 0,74 % 4,23 18.700.287 25.320.830 T.S.K.B.
TSPOR 18:08 1,16 % 4,50 1.379.307 1.198.582 TRABZONSPOR SPORTİF
TTKOM 18:09 4,08 % 4,35 35.717.640 8.801.776 TÜRK TELEKOM
TTRAK 18:09 51,65 % 3,38 6.549.601 128.421 TÜRK TRAKTÖR
TUCLK 18:08 2,20 % 6,80 1.441.641 668.293 TUĞÇELİK
TUKAS 18:08 1,49 % 6,43 5.598.528 3.763.099 TUKAŞ
TUPRS 18:09 124,50 % 2,05 490.707.878 3.920.543 TÜPRAŞ
TURGG 18:05 31,18 % -0,45 472.783 15.015 TÜRKER PROJE GAYRİMENKUL
UFUK 18:05 1,33 % -1,48 3.836 2.866 UFUK YATIRIM
ULAS 18:08 1,12 % 1,82 704.828 617.298 ULAŞLAR TURİZM YAT.
ULKER 18:09 17,24 % -0,17 14.081.636 816.644 ÜLKER BİSKÜVİ
ULUSE 18:08 10,45 % -4,04 6.238.875 597.044 ULUSOY ELEKTRİK
ULUUN 18:05 1,96 % 4,81 1.054.148 539.033 ULUSOY UN SANAYİ
UMPAS 18:08 0,47 % 11,90 580 1.255 UMPAŞ HOLDİNG
UNYEC 18:05 4,04 % 1,00 77.519 19.252 ÜNYE ÇİMENTO
USAK 18:09 1,69 % 6,96 1.229.236 738.583 UŞAK SERAMİK
UTPYA 18:05 3,02 % 7,47 1.096.993 370.708 UTOPYA TURİZM
UZERB 18:05 0,97 % 0,00 420 433 UZERTAŞ BOYA
VAKBN 18:09 3,60 % 3,15 102.421.108 28.358.880 VAKIFLAR BANKASI
VAKFN 18:08 1,41 % 3,68 6.554.703 4.639.224 VAKIF FİN. KİR.
VAKKO 18:09 3,04 % 7,04 14.127.433 4.682.325 VAKKO TEKSTİL
VANGD 18:08 2,50 % 2,46 750.314 301.420 VANET GIDA
VERTU 18:05 3,92 % 6,23 7.493.878 1.935.977 VERUSATÜRK GİRİŞİM
VERUS 18:09 26,50 % 1,53 15.966.534 606.222 VERUSA HOLDİNG
VESBE 18:08 10,38 % 2,87 3.223.930 310.719 VESTEL BEYAZ EŞYA
VESTL 18:09 8,73 % 4,55 110.616.972 12.520.691 VESTEL
VKFYO 18:05 1,34 % 3,88 413.073 311.381 VAKIF YAT. ORT.
VKGYO 18:08 1,63 % 5,16 3.211.454 1.994.044 VAKIF GMYO
VKING 18:09 1,13 % 3,67 76.712 67.251 VİKİNG KAĞIT
YAPRK 18:08 1,85 % 1,09 13.085 7.011 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 18:08 3,96 % 20,00 39.671.364 10.329.408 YATAŞ
YAYLA 18:08 0,97 % 5,43 1.251.905 1.298.149 YAYLA EN. ÜR. TUR. VE İNŞ.
YBTAS 18:05 2.150,00 % 11,40 45.636 22 YİBİTAŞ İNŞAAT MALZEME
YESIL 18:08 16,11 % 7,76 7.497.400 465.795 YEŞİL YATIRIM HOLDİNG
YGGYO 17:59 7,89 % -0,13 217.363 27.497 YENİ GİMAT
YGYO 18:08 0,40 % 5,26 1.547.649 3.885.574 YEŞİL GMYO
YKBNK 18:09 1,73 % 3,59 257.562.067 148.784.861 YAPI VE KREDİ BANK.
YKGYO 18:08 1,42 % 5,19 589.596 417.621 YAPI KREDİ KORAY GMYO
YONGA 18:05 11,97 % 19,94 61.274 6.173 YONGA MOBİLYA
YUNSA 18:09 7,45 % 1,92 5.949.641 792.316 YÜNSA
YYAPI 18:09 0,34 % 13,33 7.156.434 22.084.909 YEŞİL YAPI
ZOREN 18:08 1,41 % 4,44 15.909.432 11.289.358 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ons
    • Gram Altın
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Gümüş

Öneri ve Şikayetlerinizi bize ulaştırın.