Tüm Hisse Senetleri

Hisse
Son
 %
 Hacim (TL)
 Hacim (LOT)
 Hisse Adı
ACSEL 18:05 3,75 % -2,60 1.169.638 309.444 ACIPAYAM SELÜLOZ
ADANA 18:05 6,97 % 1,75 406.779 58.664 ADANA ÇİMENTO (A)
ADBGR 17:52 4,87 % 0,21 242.172 50.559 ADANA ÇİMENTO (B)
ADEL 18:05 10,94 % 0,00 143.828 13.173 ADEL KALEMCİLİK
ADESE 18:09 2,05 % 0,49 4.127.011 2.023.736 ADESE ALIŞVERİŞ TİCARET
ADNAC 18:08 1,18 % -0,84 654.949 553.876 ADANA ÇİMENTO (C)
AEFES 18:05 19,70 % 2,07 54.757.464 2.798.125 ANADOLU EFES
AFYON 18:09 4,32 % -1,14 4.854.384 1.118.425 AFYON ÇİMENTO
AGHOL 18:08 12,96 % -1,22 4.323.302 330.903 ANADOLU GRUBU HOLDING
AGYO 18:09 1,22 % 0,00 776.048 642.003 ATAKULE GMYO
AKBNK 18:09 6,34 % 3,59 389.761.423 62.047.880 AKBANK
AKCNS 18:05 6,46 % 0,16 296.555 45.930 AKÇANSA
AKENR 18:05 0,56 % 0,00 529.396 943.354 AK ENERJİ
AKFGY 18:08 1,53 % 0,00 308.191 200.896 AKFEN GMYO
AKGRT 18:05 4,35 % -0,91 1.210.693 278.845 AKSİGORTA
AKGUV 18:09 2,03 % 1,00 2.520.871 1.241.922 AKDENİZ GÜVENLİK HİZ.
AKMGY 17:59 17,88 % 1,02 83.385 4.687 AKMERKEZ GMYO
AKSA 18:05 8,37 % -3,46 4.307.833 508.334 AKSA
AKSEN 18:09 2,39 % -1,65 6.427.436 2.661.508 AKSA ENERJİ
AKSGY 18:05 2,46 % 0,00 67.302 27.393 AKİŞ GMYO
AKSUE 18:09 10,29 % 3,42 3.914.281 383.783 AKSU ENERJİ
ALARK 18:08 2,73 % -1,80 50.609.315 18.122.240 ALARKO HOLDİNG
ALBRK 18:08 1,50 % -1,32 14.278.645 9.397.650 ALBARAKA TÜRK
ALCAR 18:05 37,88 % -0,26 333.957 8.806 ALARKO CARRIER
ALCTL 18:09 6,88 % 0,00 2.935.292 425.987 ALCATEL LUCENT TELETAŞ
ALGYO 18:09 44,14 % 0,32 3.812.084 85.991 ALARKO GMYO
ALKA 18:08 4,03 % 0,75 969.787 241.851 ALKİM KAĞIT
ALKIM 18:05 23,06 % 1,01 1.576.693 68.463 ALKİM KİMYA
ALYAG 18:09 0,36 % 2,86 312.912 883.806 ALTINYAĞ
ANACM 18:08 3,13 % -2,19 7.496.349 2.369.050 ANADOLU CAM
ANELE 18:08 1,71 % 1,79 814.875 482.868 ANEL ELEKTRİK
ANELT 18:14 0,44 % 4,76 50.140 114.507 ANEL TELEKOM
ANHYT 18:09 5,45 % 0,18 881.522 163.295 ANADOLU HAYAT EMEK.
ANSGR 18:09 4,11 % -0,96 1.198.049 294.728 ANADOLU SİGORTA
ARCLK 18:09 17,93 % -4,17 48.619.412 2.673.637 ARÇELİK
ARENA 18:08 3,40 % 0,00 473.132 138.507 ARENA BİLGİSAYAR
ARMDA 18:09 9,80 % 5,95 899.079 92.895 ARMADA BİLGİSAYAR
ARSAN 18:08 1,73 % 1,17 721.481 418.580 ARSAN TEKSTİL
ARTI 18:09 1,08 % -0,92 26.471 24.510 ARTI YATIRIM HOLDİNG
ASELS 18:09 21,40 % 1,90 164.381.532 7.709.711 ASELSAN
ASLAN 18:05 25,36 % -0,94 1.184.625 46.422 ASLAN ÇİMENTO
ASUZU 18:09 7,90 % 5,76 15.465.844 2.001.815 ANADOLU ISUZU
ATAGY 18:08 3,83 % -0,52 2.113 555 ATA GMYO
ATEKS 18:09 9,02 % -0,11 87.346 9.702 AKIN TEKSTİL
ATLAS 18:08 1,11 % 6,73 1.348.316 1.271.522 ATLAS YAT. ORT.
ATPET 18:05 0,79 % -1,25 317.634 401.849 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 18:05 0,41 % -8,89 7.079 17.598 ATLANTİS YATIRIM HOLDİNG
AVGYO 18:08 1,36 % 7,94 7.186.812 5.376.793 AVRASYA GMYO
AVHOL 17:57 2,26 % 1,35 148.175 64.978 AVRUPA YAT.HOL.
AVISA 18:05 9,54 % 0,53 158.320 16.830 AVİVASA EMEKLİLİK HAYAT
AVOD 18:08 1,59 % 0,00 7.266.291 4.540.184 A.V.O.D GIDA VE TARIM
AVTUR 18:09 1,18 % 2,61 2.068.662 1.762.574 AVRASYA PETROL VE TUR.
AYCES 18:05 4,30 % 1,42 3.823 887 ALTINYUNUS ÇEŞME
AYEN 18:09 2,49 % -0,80 1.680.654 670.925 AYEN ENERJİ
AYES 17:55 1,53 % 0,00 47 31 AYES ÇELİK HASIR
AYGAZ 18:08 9,34 % 0,43 5.054.755 542.689 AYGAZ
BAGFS 18:05 5,50 % -0,72 1.797.425 323.479 BAGFAŞ
BAKAB 18:05 4,98 % -1,58 179.888 35.999 BAK AMBALAJ
BALAT 18:05 0,30 % 0,00 12.822 42.739 BALATACILAR BALATACILIK
BANVT 18:08 11,20 % 0,81 5.173.553 462.527 BANVİT
BASCM 17:55 1,82 % -1,09 2.784 1.546 BAŞTAŞ BAŞKENT ÇİMENTO
BERA 18:08 1,81 % 1,12 5.536.137 3.017.769 BERA HOLDİNG
BEYAZ 18:05 3,71 % -0,80 1.251.824 335.687 BEYAZ FİLO
BFREN 18:08 175,60 % 0,46 623.579 3.549 BOSCH FREN SİSTEMLERİ
BIMAS 18:09 79,80 % -1,85 157.962.194 1.956.430 BİM MAĞAZALAR
BIZIM 18:05 7,99 % -0,13 1.437.413 179.381 BİZİM MAĞAZALARI
BJKAS 18:09 1,81 % 12,42 84.089.695 47.390.130 BEŞİKTAŞ FUTBOL YAT.
BLCYT 18:05 1,65 % 0,00 310.147 187.737 BİLİCİ YATIRIM
BMEKS 18:05 0,06 % 0,00 21.968 365.867 BİMEKS
BMELK 18:08 0,86 % 0,00 203.604 240.491 BOMONTİ ELEKTRİK
BNTAS 18:08 1,57 % -0,63 5.252.249 3.316.637 BANTAŞ AMBALAJ
BOLUC 18:05 3,07 % -0,65 213.242 69.162 BOLU ÇİMENTO
BOSSA 18:09 4,72 % 0,64 2.491.977 532.438 BOSSA
BOYP 18:05 4,77 % -1,65 412.018 86.346 BOYNER PERAKENDE VE TEKSTİL
BRISA 18:09 6,61 % 0,15 508.708 76.682 BRİSA
BRKO 18:09 0,25 % -3,85 34.044 136.174 BİRKO MENSUCAT
BRKSN 18:08 1,75 % -0,57 570.761 324.726 BERKOSAN YALITIM
BRMEN 18:05 0,73 % -1,35 202.381 277.274 BİRLİK MENSUCAT
BRSAN 18:05 9,34 % 1,41 526.468 56.894 BORUSAN MANNESMANN
BRYAT 17:57 37,34 % 0,92 93.955 2.526 BORUSAN YAT. PAZ.
BSOKE 18:08 0,96 % 3,23 7.711.958 8.042.125 BATISÖKE ÇİMENTO
BTCIM 18:09 2,20 % -1,35 873.956 392.509 BATI ÇİMENTO
BUCIM 17:57 4,48 % 0,00 287.224 64.246 BURSA ÇİMENTO
BURCE 18:05 3,00 % -0,33 338.713 112.600 BURÇELİK
BURVA 18:05 1,55 % -0,64 61.202 39.488 BURÇELİK VANA
CCOLA 18:05 31,60 % 1,09 23.669.614 745.107 COCA COLA İÇECEK
CELHA 18:09 5,96 % -1,65 939.536 155.719 ÇELİK HALAT
CEMAS 18:08 0,73 % -1,35 3.649.918 4.992.229 ÇEMAŞ DÖKÜM
CEMTS 18:08 5,97 % 0,67 6.917.915 1.148.281 ÇEMTAŞ
CIMSA 18:08 6,67 % -0,60 1.649.417 246.494 ÇİMSA
CLEBI 18:08 69,80 % 10,79 20.984.900 315.739 ÇELEBİ
CMBTN 18:08 28,50 % -0,35 1.144.550 40.009 ÇİMBETON
CMENT 18:08 18,11 % 1,17 1.589.494 85.818 ÇİMENTAŞ
COSMO 18:05 1,15 % -8,00 20.091 17.379 COSMOS YAT.ORT.
CRDFA 18:05 1,04 % -0,95 91.688 87.797 CREDITWEST FAKTORING
CRFSA 18:08 3,38 % 0,90 2.052.579 605.562 CARREFOURSA
CUSAN 18:05 2,04 % -0,49 3.371.307 1.632.693 ÇUHADAROĞLU METAL
DAGHL 18:05 1,56 % -1,89 513.670 328.342 DAGİ YATIRIM HOLDİNG
DAGI 17:59 1,49 % -0,67 261.389 176.042 DAGİ GİYİM
DARDL 18:05 1,07 % 0,00 5.799 5.420 DARDANEL
DENCM 18:09 10,39 % 0,00 33.162 3.201 DENİZLİ CAM
DENGE 18:09 1,93 % 0,52 542.177 275.367 DENGE HOLDİNG
DENIZ 18:08 15,71 % -0,25 1.741.055 110.704 DENİZBANK
DERIM 18:05 8,48 % -1,40 90.516 10.686 DERİMOD
DESA 18:08 2,69 % 0,00 2.628.936 994.111 DESA DERİ
DESPC 18:09 3,62 % 0,00 2.240.013 620.012 DESPEC BİLGİSAYAR
DEVA 18:09 4,49 % -1,54 3.700.319 815.746 DEVA HOLDİNG
DGATE 18:09 7,68 % 2,54 9.219.078 1.198.128 DATAGATE BİLGİSAYAR
DGGYO 18:09 2,32 % -0,85 180.726 77.606 DOĞUŞ GMYO
DGKLB 18:09 1,14 % 0,00 1.160.781 1.020.270 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 18:08 14,50 % -2,68 74.517 5.108 DEMIROREN GAZETECILIK
DIRIT 17:56 0,70 % 1,45 108.963 157.297 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 18:05 5,94 % 0,85 137.070 23.156 DİTAŞ DOĞAN
DMSAS 18:09 3,03 % 0,33 4.008.930 1.304.946 DEMISAŞ DÖKÜM
DOAS 18:08 4,70 % 0,00 2.462.093 517.935 DOĞUŞ OTOMOTİV
DOBUR 18:05 2,76 % 0,00 1.701.629 600.208 DOĞAN BURDA
DOCO 18:05 500,40 % 0,06 1.468.145 2.927 DOCO
DOGUB 18:05 1,59 % 0,63 3.171.746 1.973.263 DOĞUSAN
DOHOL 18:09 1,08 % -0,92 10.678.592 9.792.099 DOĞAN HOLDİNG
DOKTA 17:59 9,06 % -0,33 100.541 11.107 DÖKTAŞ DÖKÜMCÜLÜK
DURDO 18:05 6,84 % 1,33 564.289 83.004 DURAN DOĞAN BASIM
DYOBY 18:08 3,22 % 1,90 4.149.322 1.296.554 DYO BOYA
DZGYO 18:08 3,06 % -0,33 1.133.130 368.834 DENİZ GMYO
ECILC 18:08 2,81 % 0,36 10.628.113 3.758.395 ECZACIBAŞI İLAÇ
ECZYT 18:09 7,65 % 0,00 754.229 98.087 ECZACIBAŞI YATIRIM
EDIP 18:05 0,74 % 1,37 1.911.589 2.566.961 EDİP GAYRİMENKUL
EGCEY 17:55 0,29 % -3,33 2.192 7.479 EGELI.CO ENERJI YATIRIM
EGCYH 18:05 0,11 % 0,00 36.852 335.022 EGELİ&CO YATIRIM HOLDİNG
EGCYO 18:05 0,14 % -6,67 50.990 346.944 EGELİ CO TARIM GİRİŞİM
EGEEN 18:08 435,00 % 1,26 6.212.279 14.315 EGE ENDÜSTRİ
EGGUB 18:08 26,80 % 0,98 282.992 10.625 EGE GÜBRE
EGPRO 18:09 9,70 % 3,52 2.538.986 265.927 EGE PROFİL
EGSER 18:05 3,41 % -1,45 757.220 221.355 EGE SERAMİK
EKGYO 18:09 1,49 % 0,68 41.205.511 27.783.423 EMLAK KONUT GMYO
EKIZ 17:55 0,28 % -3,45 585 2.001 EKİZ KİMYA
EMKEL 18:05 0,87 % 1,16 645.326 748.668 EMEK ELEKTRİK
EMNIS 18:08 0,95 % -5,00 1.906 2.005 EMİNİŞ AMBALAJ
ENJSA 18:05 5,49 % 0,73 7.454.956 1.359.208 ENERJİSA ENERJİ
ENKAI 18:05 5,23 % 3,16 11.427.275 2.203.277 ENKA İNŞAAT
EPLAS 18:05 3,78 % -1,82 11.856 3.145 EGEPLAST
ERBOS 18:08 15,91 % -0,31 470.847 29.605 ERBOSAN
EREGL 18:09 9,08 % -1,63 154.678.035 16.927.174 EREĞLİ DEMİR CELİK
ERSU 18:05 0,87 % -1,14 487.420 561.330 ERSU GIDA
ESCOM 18:05 0,62 % -1,59 883.278 1.397.019 ESCORT TEKNOLOJİ
ETILR 18:05 1,84 % -3,16 6.317 3.369 ETİLER GIDA
ETYAT 18:08 0,62 % -1,59 186.276 297.477 EURO TREND YAT. ORT.
EUHOL 18:05 1,03 % -0,96 878.192 865.242 EURO YATIRIM HOL.
EUKYO 17:56 0,75 % 0,00 1.150.146 1.540.089 EURO KAPİTAL YAT. ORT.
EUYO 18:05 0,64 % 0,00 85.171 133.890 EURO YAT. ORT.
FENER 18:09 7,15 % 1,71 15.840.736 2.199.734 FENERBAHÇE FUTBOL
FLAP 18:08 2,93 % 0,00 1.832.071 624.646 FLAP KONGRE TOPLANTI HİZ.
FMIZP 18:08 15,42 % 0,85 458.008 29.740 F-M İZMİT PİSTON
FONET 18:08 5,60 % 0,54 1.685.340 299.114 FONET BİLGİ TEKNOLOJİLERİ
FORMT 18:05 5,70 % 6,34 682.866 123.528 FORMET ÇELİK KAPI SANAYİ
FRIGO 18:05 2,34 % 1,74 14.638 6.349 FRİGO PAK GIDA
FROTO 18:09 52,30 % 0,48 47.038.142 899.063 FORD OTOSAN
GARAN 18:09 8,51 % 2,65 791.553.075 94.121.271 GARANTİ BANKASI
GARFA 18:08 2,38 % -12,18 3.131.297 1.373.005 GARANTİ FAKTORİNG
GEDIK 17:58 3,59 % 0,00 62.714 17.565 GEDİK Y. MEN. DEĞ.
GEDZA 18:08 4,76 % 0,42 285.835 60.065 GEDİZ AMBALAJ
GENTS 18:08 1,89 % -1,05 2.560.140 1.346.674 GENTAŞ
GEREL 18:09 2,31 % 9,48 76.824.635 33.788.108 GERSAN ELEKTRİK
GLBMD 18:05 0,47 % 0,00 10.608 22.570 GLOBAL MEN. DEĞ.
GLRYH 18:08 1,07 % -0,93 909.675 853.582 GÜLER YAT. HOLDİNG
GLYHO 18:08 3,08 % 3,70 2.066.670 678.895 GLOBAL YAT. HOLDİNG
GOLTS 18:08 10,87 % -1,27 5.478.542 500.937 GÖLTAŞ ÇİMENTO
GOODY 18:09 3,19 % -0,31 837.854 261.835 GOOD-YEAR
GOZDE 18:05 3,50 % 0,00 4.837.512 1.377.810 GÖZDE GİRİŞİM
GRNYO 18:09 0,62 % 0,00 711.107 1.144.390 GARANTİ YAT. ORT.
GSDDE 18:05 1,44 % 0,00 201.500 140.279 GSD DENİZCİLİK
GSDHO 18:09 0,96 % 1,05 2.541.997 2.657.071 GSD HOLDİNG
GSRAY 18:09 1,66 % 9,93 205.919.027 127.327.662 GALATASARAY SPORTİF
GUBRF 18:08 2,77 % 0,00 2.422.044 871.611 GÜBRE FABRİK.
GUSGR 18:09 1,50 % -0,66 1.785.942 1.184.846 GÜNEŞ SİGORTA
GYHOL 18:05 2,89 % -1,37 60.080 20.822 GEDİK YATIRIM HOLDİNG
HALKB 18:09 6,11 % -0,97 264.963.011 43.020.866 T. HALK BANKASI
HALKS 18:05 1,15 % 2,68 15.468 13.346 HALK SİGORTA
HATEK 18:08 4,05 % -1,22 275.677 68.033 HATAY TEKSTİL
HDFGS 18:08 1,20 % 0,00 1.846.531 1.529.092 HEDEF GİRİŞİM
HEKTS 18:08 12,64 % -0,08 6.494.587 508.873 HEKTAŞ
HLGYO 18:09 0,93 % -2,11 26.402.015 27.773.101 HALK GMYO
HUBVC 18:08 2,71 % -4,91 1.631.313 589.328 HUB GİRİŞİM
HURGZ 18:09 0,83 % 1,22 3.918.273 4.776.783 HÜRRİYET GZT.
ICBCT 18:09 3,58 % -0,28 4.769.827 1.328.216 ICBC TURKEY BANK
IDEAS 18:09 20,02 % -15,38 5.482.622 257.570 İDEALİST DANIŞMANLIK
IDGYO 18:05 1,56 % -1,89 507.489 323.255 İDEALİST GMYO
IEYHO 18:09 0,31 % 3,33 6.809.119 22.209.529 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 18:08 1,04 % -1,89 2.944.457 2.803.250 İHLAS EV ALETLERİ
IHGZT 18:08 1,10 % 0,00 14.546.490 12.901.509 İHLAS GAZETECİLİK
IHLAS 18:09 0,48 % -5,88 16.197.720 32.686.828 İHLAS HOLDİNG
IHLGM 18:08 0,87 % -2,25 16.806.839 19.044.011 İHLAS GAYRİMENKUL
IHYAY 18:08 0,73 % -8,75 1.738.320 2.291.549 İHLAS YAYIN HOLDİNG
INDES 18:08 6,85 % -0,44 2.491.193 361.034 İNDEKS BİLGİSAYAR
INFO 18:08 1,94 % 1,57 5.048.871 2.626.073 INFO YATIRIM
INTEM 18:08 6,97 % -0,43 344.022 49.026 İNTEMA
IPEKE 18:08 4,47 % 0,68 7.708.139 1.722.895 İPEK DOĞAL ENERJİ
ISATR 12:55 203.000,00 % 17,48 408.000 2 İŞ BANKASI (A)
ISBIR 18:08 170,00 % 3,03 5.365 32 İŞBİR HOLDİNG
ISBTR 12:55 27.330,00 % 20,00 1.503.150 55 İŞ BANKASI (B)
ISCTR 18:09 5,79 % 0,00 226.118.312 38.914.782 İŞ BANKASI (C)
ISDMR 18:09 7,14 % -0,97 5.247.086 731.155 İSKENDERUN DEMİR ÇELİK
ISFIN 18:09 8,15 % 1,24 848.982 104.789 İŞ FİN.KİR.
ISGSY 18:09 2,93 % -1,35 8.133.199 2.743.368 İŞ GİRİŞİM
ISGYO 18:08 1,01 % -1,94 3.195.261 3.131.799 İŞ GMYO
ISKUR 12:55 224.999,90 % 0,00 225.000 1 İŞ BANKASI (KUR.)
ISMEN 18:05 2,39 % -0,83 475.647 199.125 İŞ Y. MEN. DEĞ.
ISYAT 18:08 0,80 % 2,56 1.019.596 1.288.400 İŞ YAT. ORT.
ITTFH 18:08 5,60 % 4,67 2.887.855 539.717 İTTİFAK HOLDİNG
IZFAS 18:09 1,89 % 8,00 1.147.179 627.788 İZMİR FIRÇA
IZMDC 18:05 1,74 % 0,00 139.245 79.573 İZMİR DEMİR ÇELİK
IZOCM 17:59 20,78 % 0,39 112.776 5.457 İZOCAM
IZTAR 18:09 7,98 % 20,00 30.708.455 4.095.633 İZ HAYVANCILIK TARIM
JANTS 18:05 28,54 % 1,21 698.547 24.680 JANTSA JANT SANAYİ
KAPLM 18:05 3,34 % -0,60 222.908 66.487 KAPLAMİN
KAREL 18:09 7,35 % 5,30 18.979.736 2.634.872 KAREL ELEKTRONİK
KARSN 18:09 1,51 % 0,00 10.759.453 7.104.247 KARSAN OTOMOTİV
KARTN 18:05 320,00 % 0,25 1.327.793 4.151 KARTONSAN
KATMR 18:08 4,37 % -1,80 2.998.644 679.173 KATMERCİLER EKİPMAN
KCHOL 18:09 16,69 % -1,30 124.950.975 7.437.744 KOÇ HOLDİNG
KENT 18:08 129,80 % -1,29 525.608 4.032 KENT GIDA
KERVN 18:08 0,25 % -3,85 43.182 169.354 KERVANSARAY YATIRIM HOLDİNG
KERVT 18:05 1,53 % 0,66 2.291.147 1.502.270 KEREVİTAŞ GIDA
KFEIN 18:08 6,93 % 3,74 3.216.522 472.067 KAFEIN YAZILIM
KLGYO 18:09 2,15 % 2,38 26.464.536 12.302.455 KİLER GMYO
KLMSN 18:08 6,85 % 2,39 994.886 146.199 KLİMASAN KLİMA
KLNMA 18:08 19,05 % 19,96 2.861.843 150.228 T. KALKINMA VE YAT.BANK.
KNFRT 18:05 28,10 % -1,40 479.066 17.216 KONFRUT GIDA
KONYA 18:09 185,30 % 0,16 2.603.682 14.040 KONYA ÇİMENTO
KORDS 18:08 12,05 % 0,25 18.025.872 1.485.729 KORDSA TEKNİK TEKSTİL
KOZAA 18:09 5,57 % -0,71 52.791.126 9.391.793 KOZA MADENCİLİK
KOZAL 18:09 41,86 % -0,57 40.365.114 957.596 KOZA ALTIN
KPHOL 18:05 1,84 % 2,79 5.559 3.123 KAPİTAL YAT. HOLDİNG
KRDMA 18:09 2,34 % -1,68 2.499.780 1.060.325 KARDEMİR (A)
KRDMB 18:09 2,33 % -0,85 2.126.948 907.402 KARDEMİR (B)
KRDMD 18:09 2,38 % -0,83 190.568.181 79.630.465 KARDEMİR (D)
KRGYO 18:05 1,22 % 0,83 104.883 86.523 KÖRFEZ GMYO
KRONT 18:08 7,94 % -0,75 195.947 24.602 KRON TELEKOMÜNİKASYON
KRSAN 18:09 5,87 % 2,98 26.802 4.631 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 18:08 0,84 % 1,20 2.220.096 2.671.140 KRİSTAL KOLA
KRTEK 18:05 1,36 % -1,45 18.858 13.822 KARSU TEKSTİL
KSTUR 17:55 18,70 % -1,06 131 7 KUŞTUR KUŞADASI
KUTPO 18:09 4,17 % -0,48 459.889 109.703 KÜTAHYA PORSELEN
KUYAS 18:09 1,31 % -0,76 2.543.957 1.924.076 KUYUMCUKENT GAYRİMENKUL
LIDFA 18:05 2,30 % 4,55 381.042 170.127 LİDER FAKTORİNG
LINK 18:08 13,17 % -0,08 630.971 48.114 LİNK BİLGİSAYAR
LKMNH 18:05 4,32 % 0,23 576.824 132.807 LOKMAN HEKİM SAĞLIK
LOGO 18:05 38,42 % -2,44 1.841.475 47.571 LOGO YAZILIM
LUKSK 18:09 4,23 % 1,68 349.536 81.790 LÜKS KADİFE
MAALT 18:09 17,80 % -1,82 1.021.809 56.302 MARMARİS ALTINYUNUS
MAKTK 18:09 1,36 % 1,49 2.059.439 1.530.368 MAKİNA TAKIM
MARKA 18:08 0,64 % 0,00 424.925 656.141 MARKA YATIRIM HOLDİNG
MARTI 18:05 0,61 % 0,00 717.002 1.177.148 MARTI OTEL
MAVI 18:08 37,24 % -0,96 11.730.817 313.429 MAVİ GİYİM
MEGAP 18:05 2,17 % 2,84 2.675.142 1.227.293 MEGA POLİETİLEN
MEMSA 18:08 0,21 % 5,00 44.521 218.367 MENSA
MEPET 18:09 1,22 % 0,83 952.202 779.995 METRO PETROL VE TESİSLERİ
MERIT 17:55 8,89 % -0,11 418 47 MERİT TURİZM
MERKO 18:05 0,67 % -1,47 714.988 1.064.255 MERKO GIDA
METAL 17:55 0,79 % 0,00 85 107 METAL GAYRİMENKUL
METRO 18:09 0,82 % 3,80 5.208.832 6.287.824 METRO HOLDİNG
METUR 18:05 1,07 % 0,00 252.203 237.010 METEMTUR OTELCİLİK
MGROS 18:09 13,67 % -0,22 9.036.193 658.525 MİGROS TİCARET
MIPAZ 18:09 1,44 % 0,70 2.850.819 1.982.547 MİLPA
MMCAS 18:05 1,08 % -3,57 10.851 9.964 MMC SAN. VE TİC. YAT.
MNDRS 18:09 0,76 % -2,56 18.217.595 23.916.146 MENDERES TEKSTİL
MPARK 18:05 12,18 % -0,16 4.798.568 393.352 MLP SAĞLIK
MRDIN 18:05 3,31 % 0,91 126.731 38.292 MARDİN ÇİMENTO
MRGYO 18:09 0,65 % -1,52 996.856 1.512.838 MARTI GMYO
MRSHL 18:09 24,56 % -0,73 223.326 9.102 MARSHALL
MSGYO 18:09 1,22 % -0,81 285.433 233.206 MISTRAL GMYO
MTRYO 18:09 1,38 % 1,47 756.922 552.093 METRO YAT. ORT.
MZHLD 18:05 3,65 % -1,08 1.692 463 MAZHAR ZORLU HOLDİNG
NETAS 18:09 7,61 % 0,40 3.607.046 474.212 NETAŞ TELEKOM.
NIBAS 17:59 6,95 % -0,71 163.250 23.145 NİĞBAŞ NİĞDE BETON
NTHOL 18:09 1,69 % -0,59 2.865.802 1.693.339 NET HOLDİNG
NUGYO 18:08 2,14 % 0,00 554.193 258.720 NUROL GMYO
NUHCM 18:09 7,10 % -0,84 290.754 40.847 NUH ÇİMENTO
ODAS 18:08 1,54 % 0,00 6.632.903 4.278.293 ODAŞ ELEKTRİK
OLMIP 18:05 3,87 % -0,26 78.247 20.267 OLMUKSAN
ORGE 18:05 3,28 % 3,47 2.049.863 637.585 ORGE ENERJİ ELEKTRİK
ORMA 18:05 1,32 % 0,00 2.619 1.982 ORMA ORMAN MAHSULLERİ
OSMEN 18:05 1,55 % -3,13 740 468 OSMANLI YATIRIM MENKUL
OSTIM 18:05 1,08 % 0,93 1.262.101 1.175.154 OSTİM ENDÜSTRİYEL YAT
OTKAR 18:09 112,70 % 2,36 6.753.910 60.766 OTOKAR
OYAYO 18:05 1,12 % 0,00 490.850 440.035 OYAK YAT. ORT.
OYLUM 18:08 1,06 % -0,93 753.031 707.985 OYLUM SINAİ YATIRIMLAR
OZBAL 17:55 1,17 % -1,68 315.989 267.879 ÖZBAL ÇELİK BORU
OZGYO 18:08 0,81 % -1,22 7.048.040 8.666.905 ÖZDERİCİ GMYO
OZKGY 18:08 2,64 % -0,38 1.406.470 532.716 ÖZAK GMYO
OZRDN 17:59 3,15 % 1,94 31.834 10.211 ÖZERDEN PLASTİK
PAGYO 18:08 4,10 % -0,24 8.431 2.047 PANORA GYO
PARSN 18:08 10,69 % 3,89 5.441.575 517.268 PARSAN
PEGYO 18:09 0,53 % 1,92 572.900 1.105.598 PERA GMYO
PEKGY 18:08 3,90 % 2,09 3.252.139 844.326 PEKER GMYO
PENGD 18:09 1,57 % 9,03 23.000.716 14.570.063 PENGUEN GIDA
PETKM 18:09 4,57 % -0,65 107.773.671 23.476.505 PETKİM
PETUN 18:08 7,07 % 0,43 410.394 58.151 PINAR ET VE UN
PGSUS 18:09 29,94 % 0,60 27.053.719 899.682 PEGASUS
PINSU 18:08 1,31 % -0,76 368.371 279.421 PINAR SU VE ICECEK SANAYI VE TICARET AS
PKART 18:09 3,50 % -1,41 3.453.792 966.002 PLASTİKKART
PKENT 17:55 66,00 % 0,00 5.422 82 PETROKENT TURİZM
PNSUT 18:09 7,21 % -0,69 1.093.062 150.889 PINAR SÜT
POLHO 18:08 3,37 % 0,60 888.771 263.524 POLİSAN HOLDİNG
POLTK 17:30 42,78 % -0,51 10.370 244 POLİTEKNİK METAL
PRKAB 18:09 2,01 % -0,99 210.541 104.462 TÜRK PRYSMİAN KABLO
PRKME 18:09 2,32 % -0,43 3.204.607 1.377.289 PARK ELEK.MADENCİLİK
PRZMA 18:05 1,69 % -0,59 52.901 31.240 PRİZMA PRESS MATBAACILIK
PSDTC 18:05 7,10 % 2,16 335.920 47.631 PERGAMON DIŞ TİCARET
QNBFB 18:08 6,62 % 0,15 312.495 47.288 QNB FİNANSBANK
QNBFL 18:05 4,59 % -0,86 13.469 2.957 QNB FİNANS FİN. KİR.
RALYH 18:08 3,55 % 5,97 2.186.993 644.423 RAL YATIRIM HOLDİNG
RALYH 18:08 3,55 % 5,97 2.186.993 644.423 RAL YATIRIM HOLDİNG
RAYSG 18:09 2,10 % -1,41 784.015 369.352 RAY SİGORTA
RHEAG 18:09 0,72 % 0,00 446.254 629.177 RHEA GİRİŞİM
RODRG 18:05 2,34 % 1,74 207.348 91.818 RODRİGO TEKSTİL
ROYAL 18:09 1,41 % 0,71 49.630 35.319 ROYAL HALI
RTALB 18:05 1,38 % -0,72 297.006 214.513 RTA LABORATUVARLARI
RYGYO 18:05 0,90 % 0,00 335.533 370.550 REYSAŞ GMYO
RYSAS 18:05 0,74 % 2,78 1.165.018 1.586.544 REYSAŞ LOJİSTİK
SAFKR 18:08 2,15 % -0,92 2.334.425 1.078.221 SAFKAR EGE SOGUTMACILIK
SAHOL 18:09 7,82 % 0,77 90.969.428 11.634.491 SABANCI HOLDİNG
SALIX 18:05 2,64 % 0,38 4.943 1.876 SALIX YATIRIM HOLDING
SAMAT 18:05 1,11 % 0,00 397.631 359.603 SARAY MATBAACILIK
SANEL 18:09 2,77 % 2,21 2.680.531 970.044 SANEL MÜHENDİSLİK
SANFM 18:05 1,87 % -1,06 456.389 241.996 SANİFOAM SÜNGER
SANKO 18:05 2,26 % 0,89 530.480 233.543 SANKO PAZARLAMA
SARKY 17:59 3,29 % -0,30 156.411 47.288 SARKUYSAN
SASA 18:08 8,16 % -0,49 8.684.508 1.060.053 SASA POLYESTER
SAYAS 18:05 0,88 % 4,76 2.362.189 2.659.672 SAY REKLAMCILIK
SEKFK 17:11 3,13 % -0,32 239 77 ŞEKER FİN. KİR.
SEKUR 18:05 2,94 % -0,34 553.570 188.000 SEKURO PLASTİK AMBALAJ
SELEC 18:08 3,97 % 0,51 1.549.134 387.565 SELÇUK ECZA DEPOSU
SELGD 18:05 1,50 % -0,66 35.360 23.573 SELÇUK GIDA
SERVE 18:08 2,38 % 3,48 1.139.689 478.674 SERVE FILM PRODUKSIYON
SEYKM 18:05 3,70 % -0,27 26.246 7.090 SEYİTLER KİMYA
SILVR 18:05 1,19 % 0,85 359.832 304.631 SİLVERLİNE ENDÜSTRİ
SISE 18:09 5,89 % -1,01 47.947.168 8.042.789 ŞİŞE CAM
SKBNK 18:09 1,03 % 1,98 37.372.489 36.282.475 ŞEKERBANK
SKTAS 18:05 1,51 % -1,31 585.581 383.656 SÖKTAŞ
SNGYO 18:09 0,41 % 0,00 1.096.467 2.697.715 SİNPAŞ GMYO
SNKRN 18:08 6,18 % 20,00 587.743 100.288 SENKRON GÜVENLİK
SNPAM 18:08 3,23 % 0,94 40.925 12.762 SÖNMEZ PAMUKLU
SODA 18:08 7,36 % 1,38 27.230.105 3.730.692 SODA SANAYİİ
SODSN 17:55 7,14 % -0,56 2.885 404 SODAŞ SODYUM SANAYİİ
SOKM 18:05 8,84 % -1,56 4.018.988 446.970 ŞOK MARKETLER TİCARET
SONME 17:59 3,34 % -0,30 35.119 10.554 SÖNMEZ FİLAMENT
SRVGY 18:05 4,13 % -0,24 111.011 26.977 SERVET GMYO
SUMAS 17:55 7,28 % 1,25 6.266 861 SUMAŞ SUNİ TAHTA
TACTR 18:09 5,49 % 19,87 19.083.757 3.834.019 TAÇ TARIM ÜRÜNLERİ
TATGD 18:09 4,13 % 1,47 2.146.181 523.523 TAT GIDA
TAVHL 18:09 23,54 % -2,16 61.161.006 2.588.907 TAV HAVALİMANLARI
TBORG 18:05 8,71 % 1,63 159.844 18.281 T.TUBORG
TCELL 18:09 12,60 % -0,94 78.522.242 6.221.709 TURKCELL
TDGYO 17:56 1,37 % -2,84 421.834 306.123 TREND GMYO
TEKTU 18:08 0,72 % 0,00 1.405.203 1.936.002 TEK-ART TURİZM
TGSAS 18:05 2,82 % 2,17 1.220.139 434.406 TGS DIŞ TİCARET
THYAO 18:09 14,04 % 0,79 707.631.607 50.106.955 TÜRK HAVA YOLLARI
TIRE 18:09 2,18 % 3,32 15.040.833 6.927.827 MONDİ TİRE KUTSAN
TKFEN 18:05 25,64 % 3,97 45.344.701 1.794.653 TEKFEN HOLDİNG
TKNSA 18:08 2,58 % -0,39 828.149 320.431 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:53 5,95 % 0,17 45.930 7.756 TAZE KURU GIDA
TLMAN 18:08 9,40 % -1,36 2.109.921 221.940 TRABZON LİMAN
TMPOL 18:08 2,81 % -0,71 50.408 17.858 TEMAPOL POLİMER PLASTİK
TMSN 18:09 4,50 % -0,66 4.762.203 1.051.824 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 18:08 18,06 % -0,55 29.646.522 1.637.217 TOFAŞ OTO. FAB.
TRCAS 18:08 1,42 % 1,43 3.061.808 2.160.513 TURCAS PETROL
TRGYO 18:05 2,24 % -3,86 6.744.217 2.991.416 TORUNLAR GMYO
TRKCM 18:09 3,23 % -1,22 7.223.674 2.218.268 TRAKYA CAM
TSGYO 17:54 0,77 % 0,00 43.567 56.467 TSKB GMYO
TSKB 18:09 0,75 % -1,32 7.634.308 10.076.267 T.S.K.B.
TSPOR 18:08 1,00 % 5,26 34.631.734 34.704.170 TRABZONSPOR SPORTİF
TTKOM 18:09 4,41 % 0,23 49.408.606 11.207.258 TÜRK TELEKOM
TTRAK 18:08 30,16 % -1,05 6.429.361 211.710 TÜRK TRAKTÖR
TUCLK 18:05 2,14 % -0,47 1.578.866 736.232 TUĞÇELİK
TUKAS 18:05 3,85 % -0,77 6.690.589 1.714.178 TUKAŞ
TUPRS 18:09 123,00 % -1,68 185.179.414 1.509.295 TÜPRAŞ
TURGG 18:09 28,10 % 3,31 900.329 32.259 TÜRKER PROJE GAYRİMENKUL
UFUK 18:08 1,11 % -2,63 2.473 2.208 UFUK YATIRIM
ULAS 18:05 1,39 % -1,42 408.621 292.062 ULAŞLAR TURİZM YAT.
ULKER 18:05 19,30 % 0,84 13.312.265 684.573 ÜLKER BİSKÜVİ
ULUSE 18:08 20,18 % 0,20 2.139.818 105.932 ULUSOY ELEKTRİK
ULUUN 18:08 2,34 % 0,00 1.673.923 711.734 ULUSOY UN SANAYİ
UMPAS 17:55 0,40 % -4,76 3.662 9.156 UMPAŞ HOLDİNG
UNYEC 18:08 3,12 % 0,00 210.237 67.242 ÜNYE ÇİMENTO
USAK 18:08 1,02 % 0,00 2.600.985 2.540.017 UŞAK SERAMİK
UTPYA 18:09 4,08 % -20,00 36.141.349 7.817.667 UTOPYA TURİZM
UZERB 13:55 1,02 % 0,00 5.111 5.011 UZERTAŞ BOYA
VAKBN 18:09 4,27 % 1,43 145.533.726 34.203.971 VAKIFLAR BANKASI
VAKFN 18:08 1,44 % 0,00 2.895.649 1.988.479 VAKIF FİN. KİR.
VAKKO 18:08 2,93 % -0,68 3.230.857 1.096.525 VAKKO TEKSTİL
VANGD 18:09 1,75 % 12,90 6.698.749 4.036.954 VANET GIDA
VERTU 18:05 3,10 % -0,32 742.151 239.404 VERUSATÜRK GİRİŞİM
VERUS 18:05 20,28 % -0,29 1.643.623 83.575 VERUSA HOLDİNG
VESBE 18:05 18,23 % 1,22 2.290.938 125.405 VESTEL BEYAZ EŞYA
VESTL 18:09 12,90 % 4,20 107.021.492 8.432.973 VESTEL
VKFYO 16:00 1,18 % 1,72 270.030 231.050 VAKIF YAT. ORT.
VKGYO 18:09 1,84 % -0,54 2.961.609 1.602.489 VAKIF GMYO
VKING 18:08 1,16 % -1,69 1.333.938 1.150.993 VİKİNG KAĞIT
YAPRK 18:09 2,63 % 1,54 2.946 1.128 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 18:08 4,72 % -1,87 2.354.743 496.611 YATAŞ
YAYLA 18:05 0,83 % 1,22 543.157 662.001 YAYLA EN. ÜR. TUR. VE İNŞ.
YBTAS 17:55 2.450,00 % -7,51 66.181 26 YİBİTAŞ İNŞAAT MALZEME
YESIL 18:08 8,72 % 0,69 1.420.714 160.328 YEŞİL YATIRIM HOLDİNG
YGGYO 18:09 7,47 % -4,35 1.242.666 166.921 YENİ GİMAT
YGYO 18:05 0,27 % 0,00 258.027 968.720 YEŞİL GMYO
YKBNK 18:09 2,19 % 0,00 123.872.981 56.182.395 YAPI VE KREDİ BANK.
YKGYO 18:09 1,51 % 3,42 4.586.372 3.068.432 YAPI KREDİ KORAY GMYO
YONGA 18:05 5,83 % 7,76 6.097 1.051 YONGA MOBİLYA
YUNSA 18:09 4,45 % -0,45 1.510.951 339.290 YÜNSA
YYAPI 18:05 0,27 % 8,00 974.491 3.742.635 YEŞİL YAPI
ZOREN 18:09 1,31 % 0,77 13.650.712 10.450.936 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
    • GEL
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
    • GEL
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
    • GEL
  • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ons
    • Gram Altın
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Gümüş