Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
AKBNK
AKBANK
|
70,60 | 71,40 | 65,00 | ₺16.704.147.750,50 | %8,28 | 15:49 |
|
SASA
SASA POLYESTER
|
2,43 | 2,50 | 2,27 | ₺15.612.097.811,12 | %-3,57 | 15:49 |
|
THYAO
TURK HAVA YOLLARI
|
285,00 | 286,00 | 273,50 | ₺15.397.789.267,50 | %4,40 | 15:49 |
|
ISCTR
IS BANKASI (C)
|
13,26 | 13,39 | 12,18 | ₺11.848.255.032,02 | %8,51 | 15:49 |
|
ASTOR
ASTOR ENERJI
|
254,25 | 260,50 | 238,90 | ₺11.714.774.440,90 | %3,56 | 15:49 |
|
ASELS
ASELSAN
|
377,75 | 382,00 | 357,00 | ₺11.623.042.260,50 | %4,93 | 15:49 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,06 | 35,32 | 32,12 | ₺11.384.802.008,62 | %9,15 | 15:49 |
|
KCHOL
KOC HOLDING
|
214,60 | 218,00 | 206,00 | ₺9.030.816.655,70 | %3,92 | 15:49 |
|
TUPRS
TUPRAS
|
408,50 | 415,25 | 399,25 | ₺8.684.243.776,25 | %1,68 | 15:49 |
|
GARAN
GARANTI BANKASI
|
131,60 | 132,40 | 120,90 | ₺7.081.995.575,60 | %8,85 | 15:49 |
|
EREGL
EREGLI DEMIR CELIK
|
36,06 | 36,92 | 34,62 | ₺6.744.592.083,14 | %3,68 | 15:49 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,44 | 49,90 | 46,74 | ₺5.431.693.023,98 | %4,44 | 15:49 |
|
BIMAS
BIM MAGAZALAR
|
419,25 | 424,50 | 404,75 | ₺4.208.228.717,00 | %3,39 | 15:49 |
|
HALKB
T. HALK BANKASI
|
48,38 | 49,92 | 46,64 | ₺3.980.687.388,70 | %3,42 | 15:49 |
|
SISE
SISE CAM
|
39,78 | 40,26 | 37,58 | ₺3.921.061.270,38 | %4,08 | 15:49 |
|
EKGYO
EMLAK KONUT GMYO
|
19,19 | 19,46 | 18,15 | ₺3.651.588.862,00 | %5,44 | 15:49 |
|
SAHOL
SABANCI HOLDING
|
89,25 | 90,10 | 84,00 | ₺3.593.460.645,15 | %5,87 | 15:49 |
|
GUBRF
GUBRE FABRIK.
|
422,75 | 425,00 | 379,00 | ₺3.301.187.098,00 | %1,87 | 15:49 |
|
VAKBN
VAKIFLAR BANKASI
|
32,96 | 33,46 | 30,76 | ₺3.128.168.240,78 | %6,80 | 15:49 |
|
TCELL
TURKCELL
|
98,25 | 99,80 | 95,30 | ₺2.925.839.442,90 | %2,61 | 15:49 |
|
PETKM
PETKIM
|
21,38 | 22,12 | 20,18 | ₺2.810.180.714,40 | %1,91 | 15:49 |
|
KRDMD
KARDEMIR (D)
|
43,64 | 44,08 | 40,94 | ₺2.546.799.221,10 | %5,00 | 15:49 |
|
DMRGD
DMR UNLU MAMULLER
|
11,77 | 11,79 | 10,28 | ₺2.501.043.173,77 | %8,98 | 15:49 |
|
FROTO
FORD OTOSAN
|
77,25 | 77,65 | 74,15 | ₺2.447.135.748,55 | %3,48 | 15:49 |
|
TTKOM
TURK TELEKOM
|
52,50 | 53,15 | 49,36 | ₺2.126.664.543,09 | %5,34 | 15:49 |
|
EUPWR
EUROPOWER ENERJI
|
56,70 | 61,15 | 56,70 | ₺2.120.957.239,90 | %-9,93 | 15:49 |
|
PGSUS
PEGASUS
|
148,90 | 150,10 | 144,10 | ₺2.062.077.063,70 | %2,55 | 15:49 |
|
MGROS
MIGROS TICARET
|
523,00 | 524,00 | 495,25 | ₺1.848.965.951,75 | %5,02 | 15:49 |
|
TKFEN
TEKFEN HOLDING
|
257,50 | 258,00 | 232,70 | ₺1.811.258.447,55 | %9,71 | 15:49 |
|
EFOR
EFOR YATIRIM
|
17,91 | 20,46 | 17,91 | ₺1.435.662.860,15 | %-10,00 | 15:49 |
|
TURSG
TURKIYE SIGORTA
|
6,01 | 6,24 | 5,87 | ₺1.427.170.289,01 | %0,50 | 15:49 |
|
BRSAN
BORUSAN BORU SANAYI
|
648,00 | 650,50 | 621,50 | ₺1.393.496.954,00 | %1,65 | 15:49 |
|
ENERY
ENERYA ENERJI
|
12,02 | 12,17 | 10,89 | ₺1.278.031.390,60 | %0,67 | 15:49 |
|
TAVHL
TAV HAVALIMANLARI
|
270,75 | 271,00 | 250,75 | ₺1.101.331.973,50 | %7,23 | 15:49 |
|
HEKTS
HEKTAS
|
2,39 | 2,43 | 2,25 | ₺1.066.582.702,95 | %-0,83 | 15:49 |
|
ENKAI
ENKA INSAAT
|
85,20 | 85,90 | 81,25 | ₺1.035.103.908,00 | %3,97 | 15:49 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,35 | 74,45 | 73,37 | ₺1.031.785.603,84 | %1,24 | 15:49 |
|
SARAE
SA-RA ENERJI
|
63,60 | 66,25 | 63,60 | ₺985.810.749,80 | %-9,98 | 15:49 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
63,85 | 70,25 | 63,10 | ₺965.756.609,80 | %-8,92 | 15:49 |
|
|
METEN
METGUN ENERJI
|
17,57 | 17,84 | 15,30 | ₺911.963.859,02 | %3,35 | 15:49 |
|
SKBNK
SEKERBANK
|
6,21 | 6,27 | 6,01 | ₺892.066.930,66 | %1,80 | 15:49 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
129,90 | 130,60 | 122,70 | ₺882.699.831,60 | %3,84 | 15:49 |
|
TOASO
TOFAS OTO. FAB.
|
283,50 | 286,50 | 270,50 | ₺811.763.894,00 | %4,13 | 15:49 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
60,30 | 67,95 | 60,30 | ₺798.193.670,55 | %-10,00 | 15:49 |
|
CWENE
CW ENERJI
|
25,00 | 26,64 | 24,68 | ₺727.349.213,00 | %-6,30 | 15:49 |
|
GLRMK
GULERMAK AGIR SANAYI
|
155,60 | 157,90 | 149,50 | ₺691.272.863,40 | %1,70 | 15:49 |
|
|
PAHOL
PASIFIK HOLDING
|
1,12 | 1,20 | 1,08 | ₺664.493.169,08 | %-5,08 | 15:49 |
|
AKSEN
AKSA ENERJI
|
69,15 | 69,80 | 61,15 | ₺643.598.534,90 | %3,13 | 15:49 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,12 | 3,43 | 3,03 | ₺621.485.397,13 | %-7,14 | 15:49 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,36 | 1,27 | ₺616.996.412,09 | %-5,19 | 15:49 |
|
MAVI
MAVI GIYIM
|
36,92 | 37,40 | 34,70 | ₺588.036.991,82 | %7,64 | 15:49 |
|
ULKER
ULKER BISKUVI
|
88,35 | 88,85 | 84,25 | ₺583.849.866,85 | %3,64 | 15:49 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
30,14 | 31,22 | 28,66 | ₺582.284.246,62 | %2,10 | 15:49 |
|
AEFES
ANADOLU EFES
|
18,92 | 19,01 | 17,92 | ₺570.955.254,63 | %4,30 | 15:49 |
|
|
INTET
INTETRA TEKNOLOJI
|
46,18 | 50,00 | 46,18 | ₺525.612.787,06 | %-9,98 | 15:49 |
|
TCKRC
KIRAC GALVANIZ
|
117,00 | 121,50 | 105,80 | ₺521.093.614,10 | %-0,09 | 15:49 |
|
CVKMD
CVK MADEN
|
14,14 | 14,36 | 13,25 | ₺510.458.330,10 | %4,20 | 15:49 |
|
ALARK
ALARKO HOLDING
|
108,50 | 109,20 | 103,30 | ₺492.543.749,70 | %3,73 | 15:49 |
|
CCOLA
COCA COLA ICECEK
|
78,95 | 78,95 | 75,05 | ₺451.792.709,15 | %3,20 | 15:49 |
|
GENIL
GEN ILAC
|
9,03 | 9,63 | 9,00 | ₺448.383.031,42 | %-9,61 | 15:49 |
|
OYAKC
OYAK CIMENTO
|
20,28 | 20,30 | 19,19 | ₺436.162.514,30 | %4,54 | 15:49 |
|
ENJSA
ENERJISA ENERJI
|
108,10 | 109,20 | 105,00 | ₺434.060.400,10 | %0,75 | 15:49 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
92,85 | 93,00 | 87,45 | ₺420.875.886,45 | %-4,43 | 15:49 |
|
CRFSA
CARREFOURSA
|
241,20 | 249,90 | 215,00 | ₺412.132.844,80 | %4,96 | 15:49 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,52 | 22,00 | 20,52 | ₺410.343.060,06 | %-9,92 | 15:49 |
|
ALTNY
ALTINAY SAVUNMA
|
14,55 | 15,07 | 13,80 | ₺408.487.543,75 | %-2,74 | 15:49 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,93 | 4,02 | 3,71 | ₺405.245.828,44 | %0,26 | 15:49 |
|
AKCNS
AKCANSA
|
220,70 | 224,40 | 218,20 | ₺398.549.508,70 | %8,19 | 15:48 |
|
BALSU
BALSU GIDA
|
6,83 | 7,30 | 6,71 | ₺395.351.436,05 | %-6,44 | 15:49 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,43 | 3,49 | 3,04 | ₺390.253.209,33 | %1,78 | 15:49 |
|
KARSN
KARSAN OTOMOTIV
|
10,53 | 11,08 | 10,53 | ₺385.106.963,20 | %-10,00 | 15:49 |
|
CIMSA
CIMSA
|
41,50 | 42,10 | 40,28 | ₺376.680.310,18 | %2,27 | 15:49 |
|
MAGEN
MARGUN ENERJI
|
30,26 | 34,08 | 30,26 | ₺373.847.105,68 | %-9,99 | 15:49 |
|
KGYO
KORAY GMYO
|
11,42 | 12,34 | 10,70 | ₺366.261.794,10 | %-3,87 | 15:49 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,76 | 39,34 | 36,56 | ₺361.427.836,00 | %-0,62 | 15:49 |
|
KRDMB
KARDEMIR (B)
|
93,45 | 94,05 | 76,95 | ₺360.900.398,40 | %9,30 | 15:48 |
|
|
NETCD
NETCAD YAZILIM
|
96,80 | 101,90 | 92,85 | ₺359.326.722,05 | %-4,16 | 15:49 |
|
ECILC
ECZACIBASI ILAC
|
63,90 | 64,25 | 59,90 | ₺358.757.062,30 | %5,88 | 15:49 |
|
|
ORZAX
ORZAKS ILAC
|
74,60 | 76,20 | 70,00 | ₺351.978.198,10 | %-0,53 | 15:49 |
|
|
KPEKS
KAPEKS KIMYA
|
85,05 | 95,50 | 85,05 | ₺347.587.269,55 | %-10,00 | 15:49 |
|
ODAS
ODAS ELEKTRIK
|
7,03 | 7,12 | 6,77 | ₺341.351.148,13 | %2,18 | 15:49 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
124,00 | 130,40 | 124,00 | ₺336.579.804,40 | %-9,95 | 15:49 |
|
BAHKM
BAHADIR KIMYA
|
169,00 | 173,40 | 151,00 | ₺312.320.251,70 | %4,39 | 15:49 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
48,06 | 48,06 | 48,06 | ₺304.439.386,14 | %-10,00 | 15:49 |
|
KRDMA
KARDEMIR (A)
|
45,98 | 46,62 | 42,50 | ₺293.852.639,16 | %5,70 | 15:49 |
|
MOGAN
MOGAN ENERJI
|
10,35 | 11,35 | 10,35 | ₺280.820.633,67 | %-10,00 | 15:49 |
|
FENER
FENERBAHCE FUTBOL
|
2,63 | 2,64 | 2,55 | ₺277.908.931,23 | %1,94 | 15:49 |
|
MEGMT
MEGA METAL
|
35,80 | 37,26 | 34,02 | ₺277.750.919,94 | %-5,24 | 15:49 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
88,00 | 90,20 | 79,60 | ₺275.123.739,60 | %6,02 | 15:49 |
|
AKFIS
AKFEN INSAAT
|
13,59 | 14,39 | 12,52 | ₺274.675.628,26 | %-2,09 | 15:49 |
|
MPARK
MLP SAGLIK
|
431,00 | 455,75 | 411,50 | ₺272.306.229,25 | %3,98 | 15:49 |
|
BINHO
1000 YATIRIMLAR HOL.
|
7,83 | 8,44 | 7,83 | ₺270.671.157,04 | %-9,90 | 15:49 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
6,69 | 7,57 | 6,69 | ₺268.634.711,74 | %-9,96 | 15:49 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
190,00 | 193,40 | 188,90 | ₺268.474.338,60 | %0,00 | 15:49 |
|
TSKB
T.S.K.B.
|
11,06 | 11,06 | 10,36 | ₺261.827.422,22 | %5,84 | 15:49 |
|
VESTL
VESTEL
|
24,10 | 24,50 | 23,60 | ₺248.552.055,72 | %1,09 | 15:49 |
|
ALBRK
ALBARAKA TURK
|
8,47 | 8,70 | 7,96 | ₺246.538.504,55 | %6,01 | 15:49 |
|
BMSTL
BMS BIRLESIK METAL
|
45,34 | 49,00 | 44,40 | ₺241.178.163,84 | %-8,07 | 15:49 |
|
IZENR
IZDEMIR ENERJI
|
5,35 | 5,69 | 5,35 | ₺238.483.484,81 | %-9,93 | 15:49 |
|
ARMGD
ARMADA GIDA
|
173,70 | 179,00 | 171,40 | ₺238.002.751,60 | %1,28 | 15:49 |
|
GEREL
GERSAN ELEKTRIK
|
28,92 | 30,14 | 26,72 | ₺237.912.324,88 | %-2,56 | 15:49 |
|
CEMZY
CEM ZEYTIN
|
12,79 | 13,84 | 12,79 | ₺235.380.362,91 | %-9,99 | 15:49 |
|
KOCMT
KOC METALURJI
|
3,42 | 3,58 | 3,42 | ₺234.852.692,07 | %-10,00 | 15:48 |
|
AYGAZ
AYGAZ
|
314,50 | 323,50 | 308,50 | ₺230.390.141,00 | %0,00 | 15:49 |
|
HATSN
HATSAN GEMI
|
48,66 | 51,10 | 48,66 | ₺226.475.956,43 | %-9,97 | 15:49 |
|
AKFYE
AKFEN YEN. ENERJI
|
21,42 | 22,60 | 21,24 | ₺221.187.862,92 | %-1,29 | 15:49 |
|
|
DOFRB
DOF ROBOTIK
|
92,00 | 94,90 | 90,20 | ₺217.326.389,55 | %-3,41 | 15:49 |
|
|
BESTE
BEST BRANDS ENERJI
|
26,98 | 29,14 | 24,80 | ₺213.877.906,04 | %1,81 | 15:49 |
|
ZOREN
ZORLU ENERJI
|
2,47 | 2,56 | 2,43 | ₺209.898.116,89 | %-3,14 | 15:49 |
|
ISMEN
IS Y. MEN. DEG.
|
33,86 | 34,08 | 32,56 | ₺203.624.512,38 | %3,04 | 15:49 |
|
RALYH
RAL YATIRIM HOLDING
|
214,70 | 235,50 | 214,70 | ₺200.065.807,40 | %-9,98 | 15:48 |
|
SOKM
SOK MARKETLER TICARET
|
57,00 | 59,00 | 54,70 | ₺195.368.606,70 | %1,33 | 15:49 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
39,00 | 39,94 | 37,98 | ₺190.885.501,28 | %-2,99 | 15:49 |
|
|
EMPAE
EMPA ELEKTRONIK
|
53,15 | 55,65 | 52,50 | ₺189.946.901,25 | %-4,15 | 15:49 |
|
KARTN
KARTONSAN
|
134,90 | 148,80 | 127,30 | ₺189.445.317,70 | %-4,60 | 15:49 |
|
DOHOL
DOGAN HOLDING
|
20,68 | 21,18 | 20,22 | ₺186.987.029,42 | %0,78 | 15:49 |
|
AKSA
AKSA
|
11,06 | 11,17 | 10,50 | ₺185.882.314,48 | %4,24 | 15:49 |
|
|
GOLDA
GOLDA GIDA
|
10,84 | 11,80 | 10,60 | ₺182.273.439,07 | %-7,90 | 15:49 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,92 | 0,96 | 0,91 | ₺177.271.526,93 | %-1,08 | 15:49 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,78 | 22,24 | 19,96 | ₺177.111.699,35 | %7,72 | 15:49 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
61,75 | 62,05 | 56,05 | ₺175.106.381,45 | %7,77 | 15:49 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,15 | 18,90 | 18,15 | ₺168.944.169,36 | %-9,97 | 15:49 |
|
IHLAS
IHLAS HOLDING
|
1,04 | 1,05 | 1,01 | ₺168.797.693,92 | %0,00 | 15:49 |
|
TGSAS
TGS DIS TICARET
|
160,40 | 178,20 | 160,40 | ₺168.180.750,80 | %-9,99 | 15:49 |
|
TRGYO
TORUNLAR GMYO
|
91,00 | 98,80 | 89,00 | ₺166.263.477,55 | %1,22 | 15:49 |
|
EGEEN
EGE ENDUSTRI
|
5.890,00 | 6.055,00 | 5.800,00 | ₺158.521.835,00 | %-2,97 | 15:49 |
|
|
MASFN
MASFEN ENERJI
|
33,96 | 34,26 | 32,80 | ₺158.485.314,42 | %-0,18 | 15:49 |
|
GSRAY
GALATASARAY SPORTIF
|
0,98 | 0,98 | 0,95 | ₺154.629.027,62 | %1,03 | 15:49 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,70 | 12,46 | 10,20 | ₺154.263.174,66 | %-5,56 | 15:49 |
|
LIDER
LDR TURIZM
|
17,55 | 19,77 | 17,55 | ₺151.446.500,96 | %-10,00 | 15:49 |
|
A1CAP
A1 CAPITAL YATIRIM
|
5,81 | 6,38 | 5,81 | ₺150.128.507,81 | %-9,92 | 15:46 |
|
|
BKRGY
BAKIRCI GMYO
|
6,87 | 7,20 | 6,78 | ₺150.001.016,97 | %-4,32 | 15:49 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,42 | 34,64 | 32,92 | ₺149.846.373,52 | %3,61 | 15:49 |
|
KBORU
KUZEY BORU
|
14,18 | 15,01 | 13,70 | ₺144.962.079,48 | %-4,38 | 15:49 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
24,72 | 24,72 | 24,72 | ₺144.371.103,60 | %-9,98 | 15:49 |
|
KCAER
KOCAER CELIK
|
12,07 | 12,31 | 11,70 | ₺143.137.856,48 | %0,58 | 15:49 |
|
ISKPL
ISIK PLASTIK
|
5,26 | 5,55 | 5,26 | ₺141.550.046,42 | %-9,93 | 15:47 |
|
TABGD
TAB GIDA
|
229,60 | 235,00 | 224,00 | ₺139.537.170,50 | %1,19 | 15:49 |
|
TUKAS
TUKAS
|
1,88 | 1,93 | 1,87 | ₺136.050.998,99 | %-1,57 | 15:49 |
|
BVSAN
BULBULOGLU VINC
|
97,15 | 105,60 | 97,15 | ₺134.091.654,20 | %-9,96 | 15:49 |
|
HLGYO
HALK GMYO
|
4,11 | 4,40 | 3,98 | ₺133.850.806,01 | %2,75 | 15:49 |
|
|
AAGYO
AGAOGLU GMYO
|
9,37 | 10,45 | 9,37 | ₺131.708.054,83 | %-9,99 | 15:49 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,30 | 27,40 | 25,80 | ₺131.046.471,48 | %-3,52 | 15:49 |
|
|
AKFGY
AKFEN GMYO
|
2,47 | 2,60 | 2,46 | ₺130.885.209,36 | %-2,76 | 15:49 |
|
KLRHO
KILER HOLDING
|
47,32 | 52,25 | 47,04 | ₺130.223.841,93 | %-9,44 | 15:49 |
|
LYDHO
LYDIA HOLDING
|
104,50 | 115,60 | 104,50 | ₺125.027.691,90 | %-9,99 | 15:47 |
|
TRENJ
TR DOGAL ENERJI
|
103,50 | 104,00 | 97,55 | ₺124.103.789,30 | %4,49 | 15:49 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
18,93 | 19,11 | 18,32 | ₺123.583.328,52 | %2,16 | 15:49 |
|
KATMR
KATMERCILER EKIPMAN
|
1,68 | 1,74 | 1,65 | ₺123.055.129,05 | %-2,33 | 15:49 |
|
|
MARMR
MARMARA HOLDING
|
1,73 | 1,88 | 1,68 | ₺122.501.038,51 | %-2,81 | 15:49 |
|
DOAS
DOGUS OTOMOTIV
|
157,00 | 158,00 | 153,30 | ₺121.069.023,40 | %1,29 | 15:49 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,48 | 45,16 | 42,68 | ₺120.518.926,34 | %-0,27 | 15:49 |
|
MERCN
MERCAN KIMYA
|
15,71 | 17,00 | 15,17 | ₺119.214.654,17 | %-6,77 | 15:49 |
|
IZMDC
IZMIR DEMIR CELIK
|
8,20 | 8,93 | 8,03 | ₺118.817.044,83 | %-8,07 | 15:49 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,60 | 2,70 | 2,54 | ₺117.951.863,51 | %-3,70 | 15:49 |
|
ECZYT
ECZACIBASI YATIRIM
|
261,50 | 267,50 | 257,00 | ₺116.732.066,75 | %0,19 | 15:49 |
|
FORTE
FORTE BILGI ILETISIM
|
101,10 | 112,20 | 100,10 | ₺116.684.739,70 | %-1,65 | 15:49 |
|
ATATP
ATP YAZILIM
|
263,00 | 269,50 | 254,25 | ₺116.007.779,50 | %-1,77 | 15:49 |
|
ARCLK
ARCELIK
|
89,20 | 89,70 | 86,55 | ₺115.507.229,60 | %2,71 | 15:49 |
|
RYSAS
REYSAS LOJISTIK
|
24,14 | 25,08 | 24,00 | ₺115.256.966,72 | %-3,82 | 15:49 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
6,05 | 6,62 | 6,05 | ₺114.173.621,30 | %-9,97 | 15:49 |
|
FZLGY
FUZUL GMYO
|
9,08 | 9,24 | 8,55 | ₺114.039.885,78 | %1,00 | 15:49 |
|
GRTHO
GRAINTURK HOLDING
|
178,50 | 188,00 | 178,50 | ₺113.864.591,10 | %-9,98 | 15:49 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
57,75 | 58,10 | 55,95 | ₺110.084.323,15 | %0,43 | 15:49 |
|
OBAMS
OBA MAKARNACILIK
|
4,71 | 4,91 | 4,60 | ₺109.476.505,30 | %-1,88 | 15:49 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
279,50 | 294,00 | 272,50 | ₺109.139.523,75 | %-1,58 | 15:49 |
|
LOGO
LOGO YAZILIM
|
136,50 | 136,80 | 125,40 | ₺108.581.189,90 | %7,14 | 15:49 |
|
|
QUICK
QUICK SIGORTA
|
52,85 | 53,85 | 51,45 | ₺108.050.664,30 | %-1,40 | 15:49 |
|
BSOKE
BATICIM CIMENTO
|
15,90 | 18,20 | 15,90 | ₺107.835.802,90 | %-9,97 | 15:49 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,20 | 15,70 | 14,55 | ₺107.426.747,71 | %-2,88 | 15:49 |
|
|
GENKM
GENTAS KIMYA
|
9,53 | 10,27 | 9,46 | ₺103.591.743,95 | %-6,84 | 15:49 |
|
LINK
LINK BILGISAYAR
|
4,48 | 4,78 | 4,41 | ₺101.871.286,06 | %-5,68 | 15:49 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,77 | 5,81 | 4,77 | ₺101.032.029,54 | %-9,83 | 15:49 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
15,36 | 16,26 | 14,70 | ₺99.021.934,14 | %-5,59 | 15:49 |
|
INDES
INDEKS BILGISAYAR
|
10,51 | 10,97 | 10,34 | ₺97.848.705,87 | %-0,76 | 15:49 |
|
ESCAR
ESCAR FILO
|
37,34 | 41,64 | 37,34 | ₺97.451.570,54 | %-9,98 | 15:48 |
|
|
MEYSU
MEYSU GIDA
|
9,07 | 10,08 | 8,97 | ₺96.693.097,73 | %-7,35 | 15:49 |
|
|
ZGYO
Z GMYO
|
17,79 | 19,18 | 17,05 | ₺95.067.435,77 | %-6,07 | 15:49 |
|
ADESE
ADESE GAYRIMENKUL
|
0,80 | 0,81 | 0,77 | ₺94.827.667,76 | %0,00 | 15:49 |
|
|
ZERGY
ZERAY GMYO
|
8,07 | 8,24 | 7,50 | ₺94.352.795,78 | %-2,89 | 15:49 |
|
NETAS
NETAS TELEKOM.
|
84,15 | 95,35 | 84,15 | ₺93.147.630,90 | %-10,00 | 15:45 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,07 | 3,23 | 3,06 | ₺92.440.604,13 | %-3,76 | 15:49 |
|
EUREN
EUROPEN ENDUSTRI
|
3,40 | 3,57 | 3,35 | ₺91.293.521,69 | %-3,68 | 15:49 |
|
CGCAM
CAGDAS CAM
|
25,06 | 28,20 | 25,04 | ₺91.235.169,54 | %-8,81 | 15:49 |
|
TNZTP
TAPDI TINAZTEPE
|
28,16 | 29,10 | 27,70 | ₺90.716.294,10 | %-2,90 | 15:49 |
|
|
EKIM
EKIM TURIZM
|
16,03 | 16,50 | 15,63 | ₺90.652.336,76 | %-2,79 | 15:49 |
|
CEOEM
CEO EVENT MEDYA
|
29,12 | 30,54 | 27,92 | ₺90.623.650,06 | %-2,93 | 15:49 |
|
SMRVA
SUMER VARLIK YONETIM
|
8,40 | 9,30 | 8,37 | ₺90.280.487,75 | %-9,68 | 15:49 |
|
SARKY
SARKUYSAN
|
22,38 | 22,46 | 21,40 | ₺89.549.068,32 | %2,94 | 15:49 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
9,55 | 10,00 | 9,39 | ₺87.282.775,36 | %-4,50 | 15:49 |
|
KRGYO
KORFEZ GMYO
|
3,36 | 3,73 | 3,32 | ₺87.008.894,04 | %-8,70 | 15:49 |
|
NTHOL
NET HOLDING
|
38,36 | 39,16 | 37,52 | ₺86.647.471,10 | %0,79 | 15:49 |
|
OTKAR
OTOKAR
|
304,50 | 306,75 | 294,00 | ₺84.160.161,25 | %1,25 | 15:49 |
|
DOCO
DO-CO
|
10.627,50 | 10.882,50 | 10.450,00 | ₺83.596.360,00 | %-1,05 | 15:49 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,20 | 22,32 | 21,40 | ₺83.281.991,32 | %1,37 | 15:49 |
|
REEDR
REEDER TEKNOLOJI
|
5,02 | 5,25 | 4,97 | ₺83.167.144,84 | %-3,28 | 15:49 |
|
RTALB
RTA LABORATUVARLARI
|
2,49 | 2,73 | 2,46 | ₺82.924.433,16 | %-5,68 | 15:49 |
|
SNGYO
SINPAS GMYO
|
2,79 | 2,84 | 2,72 | ₺82.561.810,89 | %1,45 | 15:49 |
|
PSGYO
PASIFIK GMYO
|
2,34 | 2,41 | 2,34 | ₺81.864.154,86 | %-9,65 | 15:49 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.602,00 | 1.638,00 | 1.559,00 | ₺81.590.741,00 | %0,13 | 15:49 |
|
MIATK
MIA TEKNOLOJI
|
28,10 | 28,10 | 28,10 | ₺81.373.441,20 | %-9,99 | 15:49 |
|
ANSGR
ANADOLU SIGORTA
|
26,16 | 26,40 | 25,52 | ₺81.269.217,72 | %1,08 | 15:49 |
|
ARSAN
ARSAN HOLDING
|
3,77 | 3,97 | 3,69 | ₺79.511.697,09 | %0,00 | 15:49 |
|
FRIGO
FRIGO PAK GIDA
|
2,01 | 2,28 | 2,01 | ₺79.185.473,41 | %-9,87 | 15:49 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,23 | 10,92 | 9,64 | ₺79.156.328,13 | %0,99 | 15:49 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
68,50 | 71,75 | 67,35 | ₺78.082.291,95 | %-1,37 | 15:49 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,13 | 2,13 | 2,13 | ₺77.511.918,36 | %-9,75 | 15:49 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
128,40 | 140,00 | 128,40 | ₺76.984.228,80 | %-9,96 | 15:49 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
16,01 | 17,32 | 16,01 | ₺76.675.038,33 | %-9,96 | 15:49 |
|
ICUGS
ICU GIRISIM
|
2,88 | 3,22 | 2,88 | ₺76.510.410,02 | %-9,72 | 15:48 |
|
TUCLK
TUGCELIK
|
3,63 | 4,00 | 3,52 | ₺75.885.428,01 | %-5,47 | 15:49 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,84 | 36,40 | 34,74 | ₺74.217.923,04 | %-6,39 | 15:48 |
|
KOPOL
KOZA POLYESTER
|
4,14 | 4,66 | 4,14 | ₺74.076.112,88 | %-9,80 | 15:49 |
|
TARKM
TARKIM BITKI KORUMA
|
468,00 | 498,00 | 460,00 | ₺73.962.337,50 | %-4,97 | 15:49 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,59 | 15,85 | 14,99 | ₺72.854.554,68 | %2,77 | 15:49 |
|
CEMAS
CEMAS DOKUM
|
3,50 | 3,92 | 3,50 | ₺72.744.697,90 | %-9,79 | 15:49 |
|
VAKFN
VAKIF FIN. KIR.
|
1,04 | 1,04 | 1,00 | ₺71.011.175,87 | %1,96 | 15:48 |
|
BURCE
BURCELIK
|
29,50 | 31,00 | 27,34 | ₺70.609.194,62 | %-0,87 | 15:49 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
3,82 | 4,00 | 3,76 | ₺69.593.527,90 | %-1,29 | 15:48 |
|
KZBGY
KIZILBUK GYO
|
1,57 | 1,60 | 1,48 | ₺69.563.559,67 | %-2,48 | 15:49 |
|
HURGZ
HURRIYET GZT.
|
7,21 | 7,68 | 6,96 | ₺69.301.784,32 | %-6,12 | 15:48 |
|
OZSUB
OZSU BALIK
|
37,88 | 40,46 | 34,74 | ₺68.358.784,42 | %-1,87 | 15:47 |
|
DAGI
DAGI GIYIM
|
7,47 | 8,60 | 7,47 | ₺68.352.429,32 | %-10,00 | 15:49 |
|
AKSUE
AKSU ENERJI
|
21,00 | 23,02 | 21,00 | ₺68.298.769,34 | %-9,95 | 15:49 |
|
GLRYH
GULER YAT. HOLDING
|
2,42 | 2,70 | 2,42 | ₺68.259.993,15 | %-9,70 | 15:49 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,70 | 109,10 | 102,70 | ₺68.093.969,80 | %0,76 | 15:49 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,29 | 5,47 | 5,22 | ₺67.033.466,68 | %-1,67 | 15:49 |
|
BERA
BERA HOLDING
|
12,68 | 12,81 | 12,14 | ₺66.907.424,23 | %3,09 | 15:49 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,30 | 48,72 | 45,84 | ₺66.629.836,42 | %-3,90 | 15:49 |
|
|
AKHAN
AKHAN UN
|
30,22 | 33,04 | 27,96 | ₺66.383.282,78 | %-0,85 | 15:49 |
|
BULGS
BULLS GSYO
|
23,40 | 25,68 | 23,40 | ₺64.672.895,72 | %-10,00 | 15:48 |
|
KONYA
KONYA CIMENTO
|
3.955,00 | 4.067,50 | 3.912,50 | ₺64.654.545,00 | %-1,56 | 15:47 |
|
|
LXGYO
LUXERA GMYO
|
7,24 | 7,86 | 7,14 | ₺64.325.668,78 | %-8,70 | 15:49 |
|
BORLS
BORLEASE OTOMOTIV
|
2,38 | 2,52 | 2,33 | ₺64.102.671,07 | %-7,75 | 15:49 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,05 | 4,22 | 3,93 | ₺63.480.036,12 | %-1,70 | 15:48 |
|
KAPLM
KAPLAMIN
|
271,50 | 305,50 | 271,50 | ₺63.218.657,25 | %-9,95 | 15:45 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
6,85 | 7,80 | 6,85 | ₺62.830.050,97 | %-9,99 | 15:49 |
|
AKGRT
AKSIGORTA
|
5,61 | 5,75 | 5,37 | ₺62.713.210,49 | %3,13 | 15:49 |
|
|
UCAYM
UCAY MUHENDISLIK
|
18,56 | 19,44 | 18,20 | ₺61.602.380,00 | %-3,08 | 15:49 |
|
KAREL
KAREL ELEKTRONIK
|
6,70 | 7,07 | 6,62 | ₺61.548.046,48 | %-3,87 | 15:48 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
248,40 | 276,25 | 248,40 | ₺61.248.817,05 | %-10,00 | 15:44 |
|
GOKNR
GOKNUR GIDA
|
16,87 | 17,24 | 16,50 | ₺60.105.960,57 | %-1,17 | 15:49 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
154,00 | 169,00 | 153,20 | ₺59.899.458,70 | %-8,06 | 15:49 |
|
ALGYO
ALARKO GMYO
|
3,32 | 3,40 | 3,27 | ₺58.773.260,53 | %0,00 | 15:49 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
28,06 | 28,06 | 28,06 | ₺58.661.029,42 | %9,95 | 15:49 |
|
ADEL
ADEL KALEMCILIK
|
29,22 | 29,58 | 28,52 | ₺57.947.864,54 | %-1,22 | 15:49 |
|
CELHA
CELIK HALAT
|
28,08 | 31,00 | 26,28 | ₺57.924.385,52 | %-0,92 | 15:49 |
|
HOROZ
HOROZ LOJISTIK
|
48,28 | 52,95 | 47,98 | ₺57.909.795,83 | %-6,43 | 15:49 |
|
KNFRT
KONFRUT TARIM
|
12,16 | 12,35 | 11,44 | ₺57.388.193,72 | %1,00 | 15:47 |
|
GZNMI
GEZINOMI SEYAHAT
|
39,92 | 42,98 | 38,70 | ₺57.120.609,14 | %-7,16 | 15:49 |
|
INVES
INVESTCO HOLDING
|
747,50 | 780,00 | 703,00 | ₺56.793.209,50 | %-4,29 | 15:48 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
28,12 | 28,90 | 27,50 | ₺56.709.015,78 | %-2,70 | 15:49 |
|
GSDDE
GSD DENIZCILIK
|
12,85 | 13,14 | 12,55 | ₺56.052.298,64 | %-1,00 | 15:49 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,75 | 1,82 | 1,72 | ₺55.963.109,94 | %-2,78 | 15:49 |
|
ALFAS
ALFA SOLAR ENERJI
|
33,92 | 35,42 | 32,86 | ₺55.768.005,16 | %-2,75 | 15:49 |
|
PCILT
PC ILETISIM MEDYA
|
30,28 | 30,78 | 29,16 | ₺55.636.624,38 | %3,20 | 15:49 |
|
DAPGM
DAP GAYRIMENKUL
|
6,16 | 6,16 | 6,16 | ₺55.491.731,68 | %-9,94 | 15:48 |
|
RYGYO
REYSAS GMYO
|
43,20 | 43,76 | 40,52 | ₺55.387.328,12 | %1,41 | 15:49 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
27,44 | 28,44 | 26,00 | ₺55.229.931,98 | %-3,18 | 15:49 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,63 | 14,70 | 12,96 | ₺54.917.178,09 | %-3,54 | 15:48 |
|
BLUME
BLUME METAL KIMYA
|
37,20 | 37,20 | 34,46 | ₺54.160.474,02 | %3,33 | 15:49 |
|
LILAK
LILA KAGIT
|
25,66 | 26,30 | 25,34 | ₺54.015.901,82 | %0,23 | 15:48 |
|
ISGSY
IS GIRISIM
|
14,91 | 15,19 | 14,56 | ₺52.593.502,90 | %1,02 | 15:49 |
|
PAPIL
PAPILON SAVUNMA
|
10,67 | 11,15 | 10,56 | ₺52.315.404,53 | %-4,22 | 15:48 |
|
SKYMD
SEKER YATIRIM
|
15,08 | 16,75 | 15,08 | ₺52.173.536,42 | %-9,97 | 15:47 |
|
NTGAZ
NATURELGAZ
|
10,66 | 10,86 | 10,31 | ₺52.051.211,58 | %2,50 | 15:49 |
|
BYDNR
BAYDONER RESTORANLARI
|
27,98 | 32,18 | 27,98 | ₺51.959.703,88 | %-9,97 | 15:49 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
33,40 | 35,04 | 32,22 | ₺51.706.599,64 | %-6,70 | 15:49 |
|
TTRAK
TURK TRAKTOR
|
416,00 | 420,50 | 389,25 | ₺51.080.081,50 | %1,59 | 15:49 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,67 | 7,55 | 6,64 | ₺50.855.969,28 | %-7,87 | 15:49 |
|
OFSYM
OFIS YEM GIDA
|
62,80 | 63,90 | 59,25 | ₺50.808.368,00 | %3,97 | 15:49 |
|
CATES
CATES ELEKTRIK
|
51,05 | 55,75 | 51,05 | ₺50.460.132,40 | %-9,96 | 15:47 |
|
DURKN
DURUKAN SEKERLEME
|
16,14 | 17,27 | 15,90 | ₺50.426.163,52 | %-8,03 | 15:49 |
|
USAK
USAK SERAMIK
|
1,09 | 1,12 | 1,06 | ₺50.090.478,65 | %-0,91 | 15:49 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,42 | 15,89 | 15,09 | ₺49.695.859,28 | %-0,52 | 15:49 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,72 | 4,84 | 4,50 | ₺49.418.719,99 | %0,21 | 15:49 |
|
BURVA
BURCELIK VANA
|
598,50 | 690,00 | 567,00 | ₺49.202.768,50 | %-5,00 | 15:49 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,16 | 2,43 | 2,16 | ₺48.982.492,23 | %-10,00 | 15:49 |
|
ADGYO
ADRA GMYO
|
51,80 | 53,90 | 50,95 | ₺48.907.720,45 | %-3,99 | 15:49 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,41 | 5,48 | 5,33 | ₺48.896.942,93 | %1,31 | 15:49 |
|
DENGE
DENGE HOLDING
|
2,26 | 2,35 | 2,21 | ₺48.806.075,75 | %-3,00 | 15:46 |
|
YYLGD
YAYLA GIDA
|
9,05 | 9,19 | 8,90 | ₺48.463.654,31 | %0,11 | 15:49 |
|
SURGY
SUR TATIL EVLERI GMYO
|
26,02 | 26,68 | 25,30 | ₺48.139.877,80 | %-2,55 | 15:49 |
|
VBTYZ
VBT YAZILIM
|
30,72 | 31,60 | 30,12 | ₺47.593.288,32 | %0,33 | 15:49 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
23,94 | 26,04 | 22,00 | ₺47.116.632,86 | %-1,48 | 15:49 |
|
|
VAKFA
VAKIF FAKTORING
|
10,40 | 10,52 | 10,23 | ₺46.794.779,52 | %0,58 | 15:49 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,69 | 12,27 | 11,51 | ₺46.624.561,32 | %-3,07 | 15:49 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,45 | 15,58 | 15,12 | ₺45.988.314,26 | %-0,06 | 15:49 |
|
EMKEL
EMEK ELEKTRIK
|
10,62 | 11,40 | 10,28 | ₺45.727.813,96 | %-5,52 | 15:49 |
|
VSNMD
VISNE MADENCILIK
|
35,36 | 37,38 | 34,78 | ₺45.533.405,76 | %-5,45 | 15:49 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,97 | 6,98 | 6,87 | ₺45.208.638,50 | %0,29 | 15:48 |
|
YIGIT
YIGIT AKU
|
19,92 | 20,36 | 19,61 | ₺45.100.403,50 | %-0,90 | 15:49 |
|
ONRYT
ONUR TEKNOLOJI
|
12,58 | 13,51 | 12,32 | ₺44.849.332,23 | %-5,27 | 15:49 |
|
NATEN
NATUREL ENERJI
|
4,58 | 4,93 | 4,57 | ₺44.790.780,77 | %-5,18 | 15:49 |
|
EGPRO
EGE PROFIL
|
36,04 | 37,20 | 34,66 | ₺44.442.345,82 | %3,50 | 15:49 |
|
ULUUN
ULUSOY UN SANAYI
|
7,26 | 7,40 | 7,10 | ₺43.970.856,64 | %0,14 | 15:49 |
|
SANFM
SANIFOAM ENDUSTRI
|
6,93 | 7,16 | 6,93 | ₺43.761.276,93 | %-9,88 | 15:49 |
|
GSDHO
GSD HOLDING
|
4,34 | 4,44 | 4,05 | ₺43.522.249,73 | %-0,69 | 15:49 |
|
GWIND
GALATA WIND ENERJI
|
21,44 | 21,66 | 20,98 | ₺43.224.011,02 | %0,85 | 15:49 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,25 | 82,15 | 78,85 | ₺43.191.001,40 | %1,31 | 15:49 |
|
ZRGYO
ZIRAAT GMYO
|
19,63 | 20,00 | 19,48 | ₺42.943.188,46 | %0,41 | 15:46 |
|
BIENY
BIEN YAPI URUNLERI
|
18,33 | 18,81 | 18,04 | ₺42.872.029,19 | %-2,60 | 15:49 |
|
TDGYO
TREND GMYO
|
16,60 | 18,43 | 16,60 | ₺42.171.537,52 | %-9,98 | 15:49 |
|
MOBTL
MOBILTEL ILETISIM
|
12,04 | 12,58 | 11,79 | ₺41.893.891,61 | %-2,90 | 15:48 |
|
AYCES
ALTINYUNUS CESME
|
423,00 | 428,50 | 397,00 | ₺41.667.582,00 | %0,65 | 15:49 |
|
EGGUB
EGE GUBRE
|
102,50 | 103,80 | 99,00 | ₺41.487.144,40 | %2,19 | 15:49 |
|
METRO
METRO HOLDING
|
7,10 | 7,70 | 7,08 | ₺41.477.990,32 | %-6,33 | 15:48 |
|
BORSK
BOR SEKER
|
5,93 | 6,06 | 5,64 | ₺41.421.437,09 | %0,34 | 15:49 |
|
PKART
PLASTIKKART
|
96,60 | 102,20 | 94,40 | ₺41.058.781,55 | %-2,42 | 15:49 |
|
KUYAS
KUYAS YATIRIM
|
56,45 | 56,45 | 56,45 | ₺40.982.361,30 | %-9,97 | 15:47 |
|
MOPAS
MOPAS MARKETCILIK
|
21,66 | 22,24 | 19,94 | ₺40.675.255,92 | %-1,90 | 15:49 |
|
PSDTC
PERGAMON DIS TICARET
|
114,10 | 121,10 | 114,10 | ₺40.215.873,80 | %-9,94 | 15:45 |
|
DEVA
DEVA HOLDING
|
96,05 | 96,50 | 93,10 | ₺39.698.479,90 | %1,96 | 15:49 |
|
EPLAS
EGEPLAST
|
5,71 | 5,93 | 5,59 | ₺39.211.880,30 | %-0,87 | 15:49 |
|
ULUFA
ULUSAL FAKTORING
|
1,51 | 1,53 | 1,45 | ₺38.947.878,77 | %0,67 | 15:49 |
|
AYDEM
AYDEM ENERJI
|
24,08 | 24,82 | 23,64 | ₺38.560.769,42 | %0,42 | 15:49 |
|
AKENR
AKENERJI
|
9,63 | 9,82 | 9,43 | ₺38.557.406,52 | %-0,52 | 15:49 |
|
EGEPO
NASMED EGEPOL
|
7,57 | 8,33 | 7,44 | ₺38.212.112,87 | %-8,02 | 15:49 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,57 | 11,86 | 11,24 | ₺38.133.926,96 | %0,09 | 15:47 |
|
EKOS
EKOS TEKNOLOJI
|
4,11 | 4,33 | 3,90 | ₺38.041.530,04 | %-5,08 | 15:49 |
|
MAALT
MARMARIS ALTINYUNUS
|
979,00 | 1.002,00 | 956,00 | ₺37.735.578,50 | %-1,11 | 15:48 |
|
TBORG
T.TUBORG
|
135,40 | 136,20 | 125,30 | ₺37.360.960,80 | %7,38 | 15:49 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,65 | 3,84 | 3,53 | ₺37.006.738,32 | %-2,93 | 15:49 |
|
DUNYH
DUNYA HOLDING
|
83,70 | 92,00 | 83,70 | ₺36.913.235,20 | %-10,00 | 15:49 |
|
YUNSA
YUNSA
|
6,69 | 6,92 | 6,44 | ₺36.737.863,70 | %-1,18 | 15:49 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,81 | 1,97 | 1,79 | ₺36.646.824,20 | %-4,23 | 15:49 |
|
LRSHO
LORAS HOLDING
|
2,17 | 2,25 | 2,09 | ₺36.630.926,06 | %-1,81 | 15:49 |
|
CLEBI
CELEBI
|
1.398,00 | 1.409,00 | 1.359,00 | ₺36.412.634,00 | %2,49 | 15:49 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
24,08 | 24,82 | 23,76 | ₺35.952.887,48 | %0,17 | 15:49 |
|
EDATA
E-DATA TEKNOLOJI
|
13,84 | 15,30 | 13,84 | ₺35.919.282,42 | %-9,95 | 15:48 |
|
AKSGY
AKIS GMYO
|
9,57 | 9,70 | 9,42 | ₺35.912.676,92 | %-0,42 | 15:49 |
|
PLTUR
PLATFORM TURIZM
|
18,08 | 18,68 | 17,88 | ₺35.801.696,92 | %-2,27 | 15:49 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,10 | 241,30 | 233,00 | ₺35.512.334,90 | %0,59 | 15:49 |
|
ULUSE
ULUSOY ELEKTRIK
|
206,60 | 217,70 | 194,40 | ₺35.506.422,00 | %-4,31 | 15:49 |
|
DZGYO
DENIZ GMYO
|
7,11 | 7,46 | 7,04 | ₺35.457.706,92 | %-2,20 | 15:49 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,75 | 3,90 | 3,70 | ₺34.707.296,50 | %-3,60 | 15:49 |
|
BMSCH
BMS CELIK HASIR
|
10,36 | 11,18 | 10,07 | ₺34.655.679,34 | %-7,33 | 15:46 |
|
AVPGY
AVRUPAKENT GMYO
|
54,80 | 55,15 | 53,10 | ₺34.247.817,55 | %1,11 | 15:49 |
|
OZKGY
OZAK GMYO
|
12,40 | 12,55 | 12,20 | ₺34.039.354,45 | %1,56 | 15:49 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
31,70 | 33,50 | 29,88 | ₺34.037.406,72 | %-4,52 | 15:49 |
|
BLCYT
BILICI YATIRIM
|
1,78 | 1,85 | 1,73 | ₺33.914.444,64 | %-2,20 | 15:49 |
|
POLHO
POLISAN HOLDING
|
20,72 | 21,56 | 20,58 | ₺33.701.261,50 | %-1,05 | 15:49 |
|
UFUK
UFUK YATIRIM
|
1.130,00 | 1.229,00 | 1.130,00 | ₺33.467.254,00 | %-9,96 | 15:42 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,79 | 12,04 | 11,54 | ₺33.147.142,41 | %-1,26 | 15:47 |
|
ETILR
ETILER GIDA
|
5,84 | 6,17 | 5,65 | ₺32.916.320,85 | %-1,68 | 15:49 |
|
SRVGY
SERVET GMYO
|
2,22 | 2,31 | 2,18 | ₺31.988.277,88 | %0,00 | 15:49 |
|
TEKTU
TEK-ART TURIZM
|
5,94 | 6,30 | 5,91 | ₺31.905.057,31 | %-5,11 | 15:49 |
|
DMSAS
DEMISAS DOKUM
|
6,75 | 7,58 | 6,75 | ₺31.862.153,07 | %-9,88 | 15:49 |
|
BOSSA
BOSSA
|
6,82 | 6,92 | 6,48 | ₺31.805.123,72 | %-0,15 | 15:49 |
|
PRDGS
PARDUS GIRISIM
|
5,38 | 5,97 | 5,38 | ₺31.545.004,63 | %-9,88 | 15:46 |
|
OTTO
OTTO HOLDING
|
106,40 | 117,00 | 105,10 | ₺31.420.854,30 | %-5,92 | 15:49 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,97 | 6,97 | 6,97 | ₺31.087.315,20 | %-9,95 | 13:55 |
|
IMASM
IMAS MAKINA
|
2,06 | 2,12 | 2,03 | ₺30.996.674,33 | %-1,44 | 15:47 |
|
TRCAS
TURCAS HOLDING
|
46,78 | 48,00 | 46,10 | ₺30.596.099,18 | %-0,89 | 15:48 |
|
USHOL
US YATIRIM HOLDING
|
58,10 | 63,25 | 55,05 | ₺30.515.437,20 | %-4,99 | 15:49 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,16 | 6,37 | 5,77 | ₺30.002.360,92 | %-2,53 | 15:49 |
|
VKGYO
VAKIF GMYO
|
1,79 | 1,81 | 1,75 | ₺29.811.704,75 | %1,70 | 15:49 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
55,55 | 55,55 | 55,55 | ₺29.758.523,85 | %-9,97 | 15:49 |
|
GOODY
GOOD-YEAR
|
2,50 | 2,54 | 2,45 | ₺29.689.652,28 | %-0,40 | 15:49 |
|
KLGYO
KILER GMYO
|
4,06 | 4,19 | 3,90 | ₺29.651.701,66 | %0,00 | 15:49 |
|
DITAS
DITAS BDY
|
13,56 | 14,74 | 13,56 | ₺29.618.102,43 | %-9,96 | 15:49 |
|
ISGYO
IS GMYO
|
22,26 | 22,70 | 21,50 | ₺29.126.389,68 | %2,02 | 15:46 |
|
RUBNS
RUBENIS TEKSTIL
|
24,82 | 27,80 | 24,04 | ₺28.992.793,70 | %-1,90 | 15:49 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,21 | 8,34 | 7,99 | ₺28.551.880,06 | %-1,32 | 15:49 |
|
ARTMS
ARTEMIS HALI
|
37,84 | 41,00 | 36,00 | ₺28.475.539,08 | %-2,87 | 15:49 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,46 | 3,46 | 3,02 | ₺28.338.236,55 | %9,84 | 15:48 |
|
KFEIN
KAFEIN YAZILIM
|
6,99 | 7,61 | 6,87 | ₺28.306.777,38 | %-3,32 | 15:47 |
|
YGGYO
YENI GIMAT GMYO
|
215,60 | 220,80 | 213,60 | ₺28.248.331,60 | %0,70 | 15:49 |
|
ICBCT
ICBC TURKEY BANK
|
17,61 | 19,00 | 16,97 | ₺27.846.966,90 | %1,62 | 15:46 |
|
JANTS
JANTSA JANT SANAYI
|
15,19 | 15,45 | 15,01 | ₺27.567.591,56 | %-0,33 | 15:49 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
95,65 | 99,75 | 95,35 | ₺27.541.601,90 | %-2,10 | 15:49 |
|
DARDL
DARDANEL
|
1,37 | 1,41 | 1,35 | ₺27.312.191,56 | %-1,44 | 15:49 |
|
FORMT
FORMET METAL VE CAM
|
1,26 | 1,32 | 1,26 | ₺27.148.312,20 | %-3,82 | 15:47 |
|
MRSHL
MARSHALL
|
1.553,00 | 1.579,00 | 1.530,00 | ₺26.882.482,00 | %-1,08 | 15:49 |
|
DESPC
DESPEC BILGISAYAR
|
37,30 | 39,28 | 36,00 | ₺26.741.580,96 | %1,19 | 15:49 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,53 | 12,75 | 12,15 | ₺26.255.622,85 | %1,54 | 15:47 |
|
VERUS
VERUSA HOLDING
|
467,75 | 523,00 | 467,75 | ₺26.246.896,50 | %-9,96 | 15:49 |
|
ASGYO
ASCE GMYO
|
10,34 | 10,51 | 10,15 | ₺25.966.199,38 | %-0,58 | 15:49 |
|
MERKO
MERKO GIDA
|
1,10 | 1,12 | 1,08 | ₺25.604.673,49 | %-1,79 | 15:49 |
|
KMPUR
KIMTEKS POLIURETAN
|
16,58 | 18,47 | 16,51 | ₺25.541.918,09 | %-2,76 | 15:49 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
47,20 | 48,94 | 46,60 | ₺25.309.153,58 | %-1,67 | 15:49 |
|
MERIT
MERIT TURIZM
|
15,04 | 15,14 | 14,63 | ₺25.292.373,69 | %1,48 | 15:49 |
|
SNICA
SANICA ISI SANAYI
|
2,88 | 2,96 | 2,81 | ₺25.193.667,56 | %-1,03 | 15:47 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
70,00 | 75,85 | 70,00 | ₺25.121.903,90 | %-7,16 | 15:49 |
|
KOTON
KOTON MAGAZACILIK
|
11,46 | 11,73 | 11,26 | ₺24.820.303,83 | %0,00 | 15:49 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,07 | 5,27 | 4,78 | ₺24.807.908,18 | %-3,61 | 15:49 |
|
ASUZU
ANADOLU ISUZU
|
45,32 | 47,28 | 44,02 | ₺24.436.815,82 | %2,26 | 15:49 |
|
HTTBT
HITIT BILGISAYAR
|
31,48 | 32,40 | 30,80 | ₺24.392.580,50 | %0,58 | 15:49 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,82 | 12,41 | 11,69 | ₺24.158.997,11 | %-3,82 | 15:49 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,65 | 3,79 | 3,59 | ₺24.153.967,05 | %-2,14 | 15:49 |
|
PRKAB
TURK PRYSMIAN KABLO
|
29,14 | 30,56 | 28,62 | ₺24.122.872,98 | %-1,89 | 15:49 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,75 | 3,94 | 3,71 | ₺23.787.412,97 | %-2,85 | 15:49 |
|
ALCAR
ALARKO CARRIER
|
686,00 | 690,00 | 666,50 | ₺23.585.843,50 | %-0,44 | 15:49 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
181,50 | 181,50 | 181,50 | ₺23.572.131,00 | %-9,97 | 15:47 |
|
SKTAS
SOKTAS
|
2,87 | 3,06 | 2,84 | ₺23.565.380,69 | %-5,28 | 15:48 |
|
PRKME
PARK ELEK.MADENCILIK
|
16,94 | 17,89 | 16,60 | ₺23.523.413,63 | %-2,87 | 15:49 |
|
OSMEN
OSMANLI MENKUL
|
5,92 | 6,40 | 5,80 | ₺23.512.684,71 | %-7,93 | 15:49 |
|
MNDRS
MENDERES TEKSTIL
|
10,33 | 10,50 | 10,18 | ₺23.507.463,86 | %0,68 | 15:48 |
|
PNSUT
PINAR SUT
|
10,75 | 10,93 | 10,57 | ₺23.403.080,87 | %0,47 | 15:48 |
|
IZINV
IZ YATIRIM HOLDING
|
41,00 | 44,26 | 40,14 | ₺23.339.834,74 | %-8,03 | 15:49 |
|
ERCB
ERCIYAS CELIK BORU
|
40,18 | 41,66 | 39,48 | ₺23.095.593,20 | %-2,38 | 15:49 |
|
FADE
FADE GIDA
|
13,30 | 13,87 | 13,22 | ₺23.083.953,64 | %-2,13 | 15:47 |
|
ARASE
DOGU ARAS ENERJI
|
110,40 | 112,30 | 107,40 | ₺23.022.587,50 | %1,10 | 15:49 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
18,13 | 18,13 | 18,13 | ₺23.015.672,40 | %-9,98 | 15:49 |
|
OZGYO
OZDERICI GMYO
|
1,94 | 2,00 | 1,92 | ₺22.962.904,30 | %-1,02 | 15:49 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,05 | 1,11 | 1,03 | ₺22.948.673,91 | %-4,55 | 15:49 |
|
DGATE
DATAGATE BILGISAYAR
|
75,30 | 82,45 | 74,60 | ₺22.731.352,70 | %-7,04 | 15:49 |
|
PARSN
PARSAN
|
66,95 | 68,00 | 65,65 | ₺22.684.125,00 | %0,45 | 15:49 |
|
KRSTL
KRISTAL KOLA
|
8,02 | 8,14 | 7,83 | ₺22.665.934,50 | %1,52 | 15:49 |
|
KLSER
KALESERAMIK
|
21,34 | 21,74 | 21,12 | ₺22.531.600,28 | %0,28 | 15:49 |
|
YATAS
YATAS
|
28,28 | 28,38 | 27,22 | ₺22.403.777,56 | %2,91 | 15:47 |
|
BEYAZ
BEYAZ FILO
|
21,18 | 21,82 | 20,82 | ₺22.156.617,72 | %-2,93 | 15:46 |
|
BAGFS
BAGFAS
|
25,36 | 25,90 | 24,04 | ₺21.971.354,34 | %-0,55 | 15:49 |
|
SOKE
SOKE DEGIRMENCILIK
|
9,01 | 9,30 | 8,88 | ₺21.872.642,84 | %0,11 | 15:49 |
|
ISFIN
IS FIN.KIR.
|
18,01 | 18,42 | 17,52 | ₺21.506.661,03 | %0,78 | 15:46 |
|
SELVA
SELVA GIDA
|
1,36 | 1,39 | 1,32 | ₺21.433.180,64 | %-0,73 | 15:48 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
19,51 | 21,20 | 19,43 | ₺21.313.654,76 | %-5,57 | 15:49 |
|
CMBTN
CIMBETON
|
1.505,00 | 1.540,00 | 1.479,00 | ₺21.312.089,00 | %-1,25 | 15:49 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,40 | 32,66 | 31,26 | ₺21.156.561,98 | %-0,80 | 15:49 |
|
ARENA
ARENA BILGISAYAR
|
17,41 | 19,21 | 16,62 | ₺21.153.771,71 | %-0,34 | 15:48 |
|
BESLR
BESLER GIDA
|
12,22 | 12,38 | 11,91 | ₺21.051.155,76 | %1,58 | 15:48 |
|
KUVVA
KUVVA GIDA
|
153,70 | 163,00 | 147,30 | ₺20.783.019,60 | %-6,05 | 15:47 |
|
INFO
INFO YATIRIM
|
1,97 | 1,97 | 1,97 | ₺20.781.539,85 | %-9,63 | 15:48 |
|
GOLTS
GOLTAS CIMENTO
|
276,50 | 283,00 | 267,75 | ₺20.706.167,25 | %0,27 | 15:49 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,70 | 4,81 | 4,58 | ₺20.386.482,16 | %0,43 | 15:49 |
|
PNLSN
PANELSAN CATI CEPHE
|
36,88 | 38,20 | 36,28 | ₺20.343.746,82 | %-0,75 | 15:46 |
|
TATGD
TAT GIDA
|
16,94 | 17,14 | 16,47 | ₺20.275.673,94 | %1,62 | 15:49 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,50 | 1,53 | 1,47 | ₺20.247.769,67 | %-0,66 | 15:46 |
|
LYDYE
LYDIA YESIL ENERJI
|
10.372,50 | 11.655,00 | 10.372,50 | ₺20.193.482,50 | %-10,00 | 15:48 |
|
POLTK
POLITEKNIK METAL
|
3.815,00 | 3.935,00 | 3.740,00 | ₺20.094.387,50 | %-2,43 | 15:49 |
|
DESA
DESA DERI
|
9,01 | 9,29 | 8,79 | ₺19.771.000,28 | %1,24 | 15:49 |
|
SUNTK
SUN TEKSTIL
|
28,92 | 31,10 | 26,62 | ₺19.563.420,88 | %-1,97 | 15:49 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
41,38 | 42,04 | 40,34 | ₺18.930.487,46 | %1,42 | 15:49 |
|
KRONT
KRON TEKNOLOJI
|
19,32 | 20,30 | 18,50 | ₺18.926.902,10 | %-2,33 | 15:49 |
|
BFREN
BOSCH FREN SISTEMLERI
|
119,10 | 120,80 | 116,90 | ₺18.896.214,80 | %-0,33 | 15:49 |
|
VRGYO
VERA KONSEPT GMYO
|
1,54 | 1,65 | 1,53 | ₺18.860.324,09 | %-3,75 | 15:49 |
|
KLMSN
KLIMASAN KLIMA
|
25,02 | 25,94 | 24,60 | ₺18.810.668,22 | %-0,32 | 15:49 |
|
BRISA
BRISA
|
73,05 | 73,95 | 71,00 | ₺18.767.625,20 | %2,89 | 15:49 |
|
GARFA
GARANTI FAKTORING
|
25,58 | 25,70 | 24,62 | ₺18.748.997,08 | %2,57 | 15:49 |
|
|
ATATR
ATA TURIZM
|
10,28 | 10,28 | 10,28 | ₺18.383.240,84 | %-9,98 | 15:47 |
|
MAKIM
MAKIM MAKINE
|
13,16 | 14,39 | 12,98 | ₺18.139.197,73 | %0,46 | 15:48 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
22,78 | 23,28 | 22,28 | ₺17.915.797,38 | %1,15 | 15:47 |
|
AFYON
AFYON CIMENTO
|
11,90 | 11,99 | 11,69 | ₺17.915.776,76 | %1,54 | 15:49 |
|
VANGD
VANET GIDA
|
76,05 | 82,55 | 76,05 | ₺17.875.589,55 | %-10,00 | 15:48 |
|
OZYSR
OZYASAR TEL
|
11,25 | 11,68 | 11,15 | ₺17.778.784,39 | %-3,10 | 15:47 |
|
SUWEN
SUWEN TEKSTIL
|
5,95 | 6,33 | 5,87 | ₺17.698.680,36 | %-6,15 | 15:49 |
|
FMIZP
F-M IZMIT PISTON
|
280,75 | 282,50 | 274,00 | ₺17.536.117,50 | %1,63 | 15:49 |
|
DYOBY
DYO BOYA
|
12,16 | 12,55 | 12,07 | ₺17.525.313,40 | %-1,14 | 15:49 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,10 | 8,50 | 7,98 | ₺17.495.093,59 | %-2,99 | 15:49 |
|
MAKTK
MAKINA TAKIM
|
8,23 | 8,68 | 8,16 | ₺17.446.975,76 | %-4,08 | 15:48 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
66,95 | 69,65 | 65,35 | ₺17.370.295,05 | %-2,62 | 15:49 |
|
ALKIM
ALKIM KIMYA
|
14,00 | 14,28 | 13,75 | ₺17.349.096,08 | %-0,14 | 15:47 |
|
GENTS
GENTAS
|
4,73 | 4,79 | 4,50 | ₺17.340.138,63 | %0,64 | 15:49 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,47 | 1,52 | 1,43 | ₺16.960.509,77 | %-4,55 | 15:49 |
|
RAYSG
RAY SIGORTA
|
140,10 | 142,30 | 135,30 | ₺16.868.934,80 | %-0,28 | 15:48 |
|
IZFAS
IZMIR FIRCA
|
41,32 | 41,32 | 41,32 | ₺16.826.454,36 | %-9,98 | 15:48 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,58 | 2,80 | 2,56 | ₺16.778.507,81 | %-2,27 | 15:48 |
|
IHAAS
IHLAS HABER AJANSI
|
43,86 | 45,60 | 43,30 | ₺16.670.639,58 | %-4,65 | 15:49 |
|
GOZDE
GOZDE GIRISIM
|
21,28 | 21,78 | 21,02 | ₺16.531.003,10 | %-0,19 | 15:49 |
|
PENGD
PENGUEN GIDA
|
8,49 | 8,71 | 8,33 | ₺16.491.351,26 | %0,12 | 15:49 |
|
KONKA
KONYA KAGIT
|
8,32 | 8,56 | 8,17 | ₺16.314.247,77 | %-1,77 | 15:49 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,57 | 3,81 | 3,39 | ₺16.102.807,51 | %-5,05 | 15:49 |
|
BNTAS
BANTAS AMBALAJ
|
5,79 | 5,90 | 5,68 | ₺15.837.465,21 | %0,87 | 15:49 |
|
BUCIM
BURSA CIMENTO
|
5,34 | 5,46 | 5,26 | ₺15.836.351,39 | %-0,37 | 15:47 |
|
LIDFA
LIDER FAKTORING
|
1,50 | 1,50 | 1,41 | ₺15.749.652,41 | %3,45 | 15:49 |
|
PAGYO
PANORA GMYO
|
124,60 | 128,20 | 124,00 | ₺15.579.989,90 | %-2,66 | 15:49 |
|
EDIP
EDIP GAYRIMENKUL
|
34,08 | 34,58 | 33,24 | ₺15.548.568,78 | %1,49 | 15:49 |
|
ALKA
ALKIM KAGIT
|
7,21 | 7,45 | 7,10 | ₺15.470.105,99 | %-3,22 | 15:49 |
|
EYGYO
EYG GMYO
|
2,28 | 2,36 | 2,24 | ₺15.419.928,06 | %-4,60 | 15:43 |
|
NUGYO
NUROL GMYO
|
8,26 | 8,66 | 8,10 | ₺15.100.802,91 | %-0,72 | 15:49 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,99 | 12,33 | 11,66 | ₺14.731.283,97 | %2,48 | 15:49 |
|
AVGYO
AVRASYA GMYO
|
14,55 | 16,30 | 14,55 | ₺14.622.288,72 | %-7,21 | 15:49 |
|
PAMEL
PAMEL ELEKTRIK
|
60,20 | 63,90 | 59,35 | ₺14.379.645,95 | %-4,75 | 15:49 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,46 | 4,56 | 4,36 | ₺14.366.159,00 | %-0,67 | 15:49 |
|
SMART
SMARTIKS YAZILIM
|
19,67 | 20,62 | 19,43 | ₺14.225.873,58 | %-3,10 | 15:49 |
|
EKSUN
EKSUN GIDA
|
4,97 | 5,10 | 4,89 | ₺14.179.200,39 | %-0,20 | 15:46 |
|
PETUN
PINAR ET VE UN
|
11,01 | 11,42 | 10,88 | ₺14.046.504,04 | %-0,36 | 15:49 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.204,00 | 2.204,00 | 2.204,00 | ₺13.920.464,00 | %-9,97 | 15:49 |
|
SEKUR
SEKURO PLASTIK
|
7,36 | 8,00 | 7,36 | ₺13.848.567,79 | %-9,91 | 15:45 |
|
AYEN
AYEN ENERJI
|
28,86 | 29,54 | 28,44 | ₺13.334.015,32 | %-0,69 | 15:49 |
|
HATEK
HATAY TEKSTIL
|
11,59 | 12,15 | 11,52 | ₺13.332.489,93 | %-2,03 | 15:49 |
|
DURDO
DURAN DOGAN BASIM
|
4,95 | 5,15 | 4,91 | ₺13.313.714,37 | %-1,00 | 15:46 |
|
INTEM
INTEMA
|
221,70 | 224,90 | 213,60 | ₺13.204.180,80 | %1,56 | 15:48 |
|
KRVGD
KERVAN GIDA
|
2,09 | 2,16 | 2,06 | ₺13.170.362,63 | %-0,48 | 15:44 |
|
ACSEL
ACIPAYAM SELULOZ
|
102,00 | 105,40 | 99,50 | ₺13.131.474,80 | %-1,26 | 15:49 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
11,51 | 11,76 | 11,06 | ₺13.019.525,47 | %0,09 | 15:49 |
|
PKENT
PETROKENT TURIZM
|
110,70 | 115,10 | 109,00 | ₺12.962.999,50 | %-3,32 | 15:49 |
|
|
KARCL
KARDEMIR CELIK
|
188,80 | 188,80 | 188,80 | ₺12.889.376,00 | %-9,97 | 15:49 |
|
CEMTS
CEMTAS
|
8,12 | 8,30 | 7,98 | ₺12.848.628,67 | %-0,61 | 15:49 |
|
PEKGY
PEKER GMYO
|
9,48 | 9,48 | 9,48 | ₺12.750.344,04 | %-9,97 | 15:49 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,41 | 11,89 | 11,11 | ₺12.558.555,24 | %-2,06 | 15:45 |
|
IHGZT
IHLAS GAZETECILIK
|
1,11 | 1,15 | 1,11 | ₺12.445.406,86 | %-2,63 | 15:48 |
|
SEGYO
SEKER GMYO
|
2,97 | 3,12 | 2,95 | ₺12.209.945,58 | %-4,19 | 15:48 |
|
CUSAN
CUHADAROGLU METAL
|
22,50 | 23,34 | 22,08 | ₺12.191.570,60 | %-3,27 | 15:46 |
|
VERTU
VERUSATURK GIRISIM
|
29,86 | 31,60 | 29,44 | ₺12.106.224,18 | %-4,72 | 15:45 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
128,80 | 128,80 | 128,80 | ₺12.087.364,80 | %-9,99 | 15:48 |
|
CONSE
CONSUS ENERJI
|
1,99 | 2,07 | 1,97 | ₺12.069.606,08 | %-1,49 | 15:49 |
|
ARZUM
ARZUM EV ALETLERI
|
1,37 | 1,39 | 1,33 | ₺11.992.617,10 | %0,00 | 15:47 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,30 | 28,24 | 27,12 | ₺11.805.532,38 | %-3,19 | 15:48 |
|
PINSU
PINAR SU
|
9,42 | 9,62 | 9,33 | ₺11.623.040,65 | %-0,21 | 15:49 |
|
BANVT
BANVIT
|
140,30 | 143,10 | 138,70 | ₺11.566.363,60 | %0,00 | 15:49 |
|
INGRM
INGRAM BILISIM
|
338,00 | 351,50 | 336,25 | ₺11.356.412,25 | %-3,29 | 15:40 |
|
ATAKP
ATAKEY PATATES
|
36,36 | 36,98 | 35,32 | ₺11.127.415,98 | %0,50 | 15:47 |
|
SANEL
SANEL MUHENDISLIK
|
40,58 | 42,52 | 38,12 | ₺10.882.698,08 | %-2,83 | 15:49 |
|
GEDZA
GEDIZ AMBALAJ
|
25,18 | 25,42 | 24,64 | ₺10.743.166,74 | %0,88 | 15:49 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
20,92 | 22,26 | 20,72 | ₺10.740.174,74 | %-3,33 | 15:49 |
|
DERIM
DERIMOD
|
31,98 | 35,08 | 31,44 | ₺10.723.839,10 | %0,25 | 15:44 |
|
OYYAT
OYAK YATIRIM MENKUL
|
30,30 | 31,46 | 30,00 | ₺10.540.101,92 | %-3,19 | 15:48 |
|
GRNYO
GARANTI YAT. ORT.
|
11,26 | 11,77 | 10,54 | ₺10.486.904,27 | %5,23 | 15:49 |
|
DOGUB
DOGUSAN
|
48,34 | 50,00 | 48,34 | ₺10.282.786,82 | %-9,98 | 15:48 |
|
BRMEN
BIRLIK MENSUCAT
|
10,00 | 10,00 | 9,10 | ₺9.818.365,90 | %-1,09 | 13:55 |
|
KUTPO
KUTAHYA PORSELEN
|
75,70 | 77,10 | 75,00 | ₺9.813.120,50 | %-1,69 | 15:49 |
|
ZEDUR
ZEDUR ENERJI
|
6,65 | 6,99 | 6,58 | ₺9.795.794,64 | %-5,00 | 15:47 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
61,60 | 61,60 | 61,60 | ₺9.723.929,60 | %-9,94 | 15:49 |
|
DOFER
DOFER YAPI MALZEMELERI
|
24,58 | 25,50 | 24,38 | ₺9.669.237,76 | %-2,46 | 15:49 |
|
OBASE
OBASE BILGISAYAR
|
33,10 | 34,48 | 32,52 | ₺9.508.027,96 | %-3,27 | 15:49 |
|
ATLAS
ATLAS YAT. ORT.
|
5,67 | 6,44 | 5,67 | ₺9.373.337,09 | %-10,00 | 15:49 |
|
DGNMO
DOGANLAR MOBILYA
|
5,50 | 6,05 | 5,50 | ₺9.333.474,51 | %-9,98 | 15:49 |
|
BEGYO
BATI EGE GMYO
|
2,95 | 3,07 | 2,91 | ₺9.218.455,87 | %-2,96 | 15:48 |
|
ERSU
ERSU GIDA
|
18,76 | 19,92 | 18,62 | ₺8.861.628,04 | %-9,28 | 15:49 |
|
HDFGS
HEDEF GIRISIM
|
1,69 | 1,69 | 1,69 | ₺8.824.311,34 | %-9,63 | 15:44 |
|
MHRGY
MHR GMYO
|
1,99 | 2,05 | 1,97 | ₺8.731.467,60 | %-0,50 | 15:48 |
|
VKING
VIKING KAGIT
|
18,67 | 19,98 | 18,24 | ₺8.613.798,81 | %-4,40 | 15:46 |
|
SEYKM
SEYITLER KIMYA
|
3,71 | 4,10 | 3,71 | ₺8.470.279,19 | %-9,95 | 15:49 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,44 | 12,07 | 10,37 | ₺8.410.994,09 | %-9,38 | 15:49 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,98 | 2,07 | 1,95 | ₺8.208.984,72 | %-3,41 | 15:49 |
|
NUHCM
NUH CIMENTO
|
209,30 | 213,20 | 197,70 | ₺8.156.365,40 | %-0,52 | 15:46 |
|
ERBOS
ERBOSAN
|
139,50 | 146,00 | 136,90 | ₺8.093.756,90 | %-0,36 | 15:48 |
|
KZGYO
KUZUGRUP GMYO
|
22,50 | 22,50 | 22,50 | ₺7.885.822,50 | %-10,00 | 15:48 |
|
HUBVC
HUB GIRISIM
|
1,90 | 1,99 | 1,83 | ₺7.795.208,53 | %-6,40 | 15:47 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,15 | 3,15 | 3,15 | ₺7.742.129,85 | %0,00 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
9,24 | 9,24 | 9,24 | ₺7.717.211,04 | %-9,94 | 13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,80 | 14,20 | 13,70 | ₺7.658.102,55 | %-2,47 | 15:49 |
|
AKMGY
AKMERKEZ GMYO
|
234,40 | 239,60 | 225,70 | ₺7.632.450,80 | %-0,26 | 15:47 |
|
CRDFA
CREDITWEST FAKTORING
|
18,71 | 18,71 | 18,71 | ₺7.622.416,58 | %-9,96 | 15:48 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,82 | 3,15 | 2,82 | ₺7.573.891,83 | %-9,90 | 15:49 |
|
MARTI
MARTI OTEL
|
2,47 | 2,47 | 2,47 | ₺7.440.259,97 | %-9,85 | 15:48 |
|
MNDTR
MONDI TURKEY
|
4,64 | 4,88 | 4,60 | ₺7.405.882,93 | %-2,11 | 15:48 |
|
TSGYO
TSKB GMYO
|
5,33 | 5,42 | 5,21 | ₺7.400.986,37 | %1,91 | 15:49 |
|
DGGYO
DOGUS GMYO
|
28,34 | 32,16 | 28,34 | ₺7.267.168,66 | %-9,97 | 15:49 |
|
MANAS
MANAS ENERJI YONETIMI
|
27,10 | 27,10 | 27,10 | ₺6.833.454,70 | %-9,97 | 15:49 |
|
TLMAN
TRABZON LIMAN
|
72,75 | 73,80 | 71,00 | ₺6.482.981,95 | %1,04 | 15:46 |
|
AHSGY
AHES GMYO
|
13,71 | 13,71 | 13,71 | ₺6.355.243,08 | %-9,98 | 15:49 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
186,30 | 186,30 | 186,30 | ₺6.339.602,70 | %-10,00 | 15:44 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,88 | 9,00 | 7,88 | ₺6.186.970,48 | %-9,94 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
7,06 | 7,13 | 6,60 | ₺6.085.807,56 | %1,88 | 15:48 |
|
OZATD
OZATA DENIZCILIK
|
4.035,00 | 4.035,00 | 4.035,00 | ₺5.951.625,00 | %-9,98 | 15:38 |
|
HEDEF
HEDEF HOLDING
|
21,50 | 21,50 | 21,50 | ₺5.892.483,50 | %-9,97 | 15:48 |
|
DOKTA
DOKTAS DOKUMCULUK
|
20,96 | 22,44 | 20,86 | ₺5.883.930,88 | %0,38 | 15:49 |
|
MSGYO
MISTRAL GMYO
|
5,24 | 5,45 | 5,18 | ₺5.669.870,11 | %-1,69 | 15:48 |
|
SAMAT
SARAY MATBAACILIK
|
4,56 | 4,94 | 4,42 | ₺5.669.544,72 | %-3,59 | 15:46 |
|
LUKSK
LUKS KADIFE
|
73,75 | 77,65 | 72,10 | ₺5.500.042,55 | %-1,80 | 15:46 |
|
EGSER
EGE SERAMIK
|
2,79 | 2,90 | 2,75 | ₺5.476.266,15 | %0,36 | 15:49 |
|
BAKAB
BAK AMBALAJ
|
34,28 | 35,34 | 33,60 | ₺5.436.744,86 | %-0,87 | 15:46 |
|
VAKKO
VAKKO TEKSTIL
|
64,95 | 67,10 | 63,65 | ₺5.350.983,50 | %0,08 | 15:47 |
|
SANKO
SANKO PAZARLAMA
|
19,22 | 19,71 | 19,04 | ₺5.095.162,57 | %-2,58 | 15:42 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,12 | 5,37 | 5,11 | ₺4.789.409,55 | %-4,83 | 15:49 |
|
RODRG
RODRIGO TEKSTIL
|
20,30 | 21,16 | 19,80 | ₺4.783.828,57 | %-5,58 | 15:49 |
|
OZRDN
OZERDEN AMBALAJ
|
28,08 | 29,00 | 26,18 | ₺4.710.679,66 | %-3,17 | 15:43 |
|
ALVES
ALVES KABLO
|
0,73 | 0,73 | 0,73 | ₺4.505.030,02 | %-9,88 | 13:55 |
|
BIZIM
BIZIM MAGAZALARI
|
22,72 | 23,18 | 22,42 | ₺4.467.599,00 | %0,44 | 15:36 |
|
EUYO
EURO YAT. ORT.
|
4,26 | 4,52 | 4,13 | ₺4.458.459,97 | %-6,99 | 15:47 |
|
ULAS
ULASLAR TURIZM YAT.
|
19,66 | 20,52 | 19,37 | ₺4.309.511,96 | %-2,67 | 15:48 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,60 | 19,95 | 18,09 | ₺4.275.710,08 | %-2,00 | 15:47 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
109,00 | 109,00 | 103,00 | ₺4.258.665,90 | %4,91 | 13:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,42 | 6,60 | 6,25 | ₺4.116.796,45 | %-2,28 | 15:49 |
|
MRGYO
MARTI GMYO
|
1,92 | 1,92 | 1,92 | ₺3.964.671,36 | %-9,86 | 15:49 |
|
VKFYO
VAKIF YAT. ORT.
|
19,79 | 20,26 | 19,20 | ₺3.806.031,36 | %-1,93 | 15:49 |
|
IDGYO
IDEALIST GMYO
|
2,40 | 2,56 | 2,33 | ₺3.715.013,61 | %-5,88 | 15:49 |
|
|
SVGYO
SAVUR GMYO
|
12,60 | 12,60 | 12,60 | ₺3.641.148,00 | %-10,00 | 15:47 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
38,74 | 38,74 | 38,74 | ₺3.631.022,72 | %-9,99 | 15:49 |
|
ODINE
ODINE TEKNOLOJI
|
513,50 | 513,50 | 513,50 | ₺3.356.749,50 | %-9,99 | 15:48 |
|
BARMA
BAREM AMBALAJ
|
7,87 | 7,87 | 7,57 | ₺3.197.682,63 | %-6,42 | 13:55 |
|
|
TKNKA
TEKNIKA PLASTIK
|
126,90 | 126,90 | 126,90 | ₺3.131.511,30 | %-10,00 | 15:49 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
78,70 | 78,70 | 78,70 | ₺3.046.083,50 | %-9,95 | 15:47 |
|
YYAPI
YESIL YAPI
|
0,70 | 0,73 | 0,70 | ₺3.032.489,02 | %-4,11 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,15 | 1,19 | 1,13 | ₺3.027.039,28 | %-2,54 | 15:46 |
|
COSMO
COSMOS YAT. HOLDING
|
108,00 | 113,00 | 105,90 | ₺2.933.594,60 | %-2,26 | 15:49 |
|
SONME
SONMEZ FILAMENT
|
131,40 | 138,00 | 127,60 | ₺2.913.009,50 | %0,84 | 15:46 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,10 | 2,20 | 2,05 | ₺2.861.964,73 | %-1,41 | 15:42 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,79 | 11,31 | 10,68 | ₺2.782.560,46 | %-4,09 | 15:47 |
|
|
ENPRA
ENPARA BANK
|
48,90 | 48,90 | 48,90 | ₺2.750.429,40 | %-1,09 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
242,40 | 242,40 | 242,40 | ₺2.724.818,40 | %-9,97 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
5,77 | 6,05 | 5,50 | ₺2.566.921,18 | %2,12 | 15:48 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
128,00 | 128,00 | 128,00 | ₺2.503.424,00 | %-9,99 | 15:47 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,43 | 6,69 | 6,29 | ₺2.423.452,17 | %-2,28 | 15:46 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
421,25 | 421,25 | 421,25 | ₺2.412.498,75 | %-9,99 | 15:38 |
|
OYAYO
OYAK YAT. ORT.
|
38,80 | 40,04 | 38,48 | ₺2.350.191,78 | %-2,90 | 15:40 |
|
TRILC
TURK ILAC SERUM
|
0,94 | 0,94 | 0,93 | ₺2.290.820,20 | %-5,05 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,89 | 1,96 | 1,86 | ₺2.193.019,49 | %-3,08 | 15:49 |
|
QNBTR
QNB BANK
|
176,60 | 176,60 | 167,50 | ₺2.159.210,90 | %4,50 | 13:55 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
233,60 | 233,60 | 233,60 | ₺2.102.166,40 | %-9,98 | 15:49 |
|
AGYO
ATAKULE GMYO
|
7,59 | 7,75 | 7,21 | ₺1.998.630,94 | %2,71 | 15:43 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
127,20 | 127,20 | 127,20 | ₺1.873.528,80 | %-9,98 | 15:49 |
|
INTEK
INNOSA TEKNOLOJI
|
190,10 | 205,50 | 186,30 | ₺1.842.588,20 | %-7,27 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,00 | 4,07 | 3,85 | ₺1.826.441,65 | %-1,48 | 15:48 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.645,00 | 3.645,00 | 3.645,00 | ₺1.800.630,00 | %-10,00 | 15:41 |
|
MTRYO
METRO YAT. ORT.
|
7,99 | 8,40 | 7,60 | ₺1.774.417,17 | %-3,85 | 15:48 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
56,65 | 56,65 | 56,65 | ₺1.743.063,85 | %-9,94 | 15:49 |
|
ATAGY
ATA GMYO
|
9,69 | 9,76 | 9,48 | ₺1.714.313,91 | %-0,62 | 15:47 |
|
ISBIR
ISBIR HOLDING
|
67,90 | 67,90 | 67,90 | ₺1.652.482,30 | %-0,15 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
66,30 | 66,30 | 65,90 | ₺1.634.802,70 | %0,45 | 13:55 |
|
SELEC
SELCUK ECZA DEPOSU
|
236,50 | 236,50 | 236,50 | ₺1.611.038,00 | %-9,99 | 15:44 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,81 | 11,21 | 10,51 | ₺1.543.031,96 | %-2,96 | 15:38 |
|
IHEVA
IHLAS EV ALETLERI
|
1,81 | 1,88 | 1,79 | ₺1.309.939,85 | %-2,16 | 15:48 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
39,92 | 40,14 | 37,20 | ₺1.267.708,36 | %2,36 | 13:55 |
|
CMENT
CIMENTAS
|
241,10 | 241,10 | 222,00 | ₺1.264.713,80 | %0,00 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,00 | 25,50 | 21,90 | ₺1.255.948,20 | %0,84 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
31,50 | 34,12 | 31,50 | ₺1.118.175,48 | %-10,00 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
25,98 | 26,20 | 25,98 | ₺1.113.976,22 | %-0,84 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,33 | 7,55 | 7,24 | ₺1.098.136,51 | %-0,95 | 15:42 |
|
YKSLN
YUKSELEN CELIK
|
4,13 | 4,13 | 4,13 | ₺1.053.790,15 | %-9,83 | 15:49 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.190,00 | 2.190,00 | 2.063,00 | ₺1.042.082,00 | %-2,23 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
138,60 | 139,00 | 133,50 | ₺965.343,80 | %-0,65 | 13:55 |
|
GUNDG
GUNDOGDU GIDA
|
594,50 | 594,50 | 594,50 | ₺867.970,00 | %-9,99 | 15:45 |
|
MEGAP
MEGA POLIETILEN
|
1,56 | 1,57 | 1,56 | ₺773.360,50 | %2,63 | 13:55 |
|
YONGA
YONGA MOBILYA
|
40,00 | 40,10 | 40,00 | ₺723.772,18 | %-3,38 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
59,15 | 62,60 | 59,15 | ₺718.259,70 | %-5,51 | 13:55 |
|
KENT
KENT GIDA
|
319,75 | 325,00 | 319,75 | ₺710.813,00 | %-1,62 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
248,00 | 248,10 | 248,00 | ₺662.200,50 | %-2,75 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
85,00 | 85,75 | 85,00 | ₺573.198,50 | %-1,16 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,70 | 12,51 | 11,70 | ₺537.733,26 | %-5,65 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
484.397,50 | 484.397,50 | 484.397,50 | ₺484.397,50 | %-0,68 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
54,00 | 57,00 | 54,00 | ₺430.723,80 | %0,00 | 13:55 |
|
ANELE
ANEL ELEKTRIK
|
116,70 | 116,70 | 116,70 | ₺425.838,30 | %-9,95 | 15:41 |
|
KLNMA
T. KALKINMA BANK.
|
8,62 | 8,62 | 8,60 | ₺422.678,41 | %0,23 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
146,00 | 148,90 | 146,00 | ₺378.093,10 | %-2,01 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,63 | 12,74 | 12,63 | ₺358.841,04 | %-1,10 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,63 | 6,70 | 6,63 | ₺328.648,44 | %-2,64 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,52 | 18,78 | 18,52 | ₺319.485,84 | %2,38 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|