Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 18:08 3,23 % 0,31 1.083.457 333.456 ACIPAYAM SELÜLOZ
ADANA 18:05 6,69 % 0,30 255.610 38.309 ADANA ÇİMENTO (A)
ADBGR 17:30 4,77 % 0,21 13.553 2.830 ADANA ÇİMENTO (B)
ADEL 18:08 20,32 % 1,60 4.046.138 198.512 ADEL KALEMCİLİK
ADESE 18:09 2,39 % -1,65 30.388.236 12.447.768 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:49 0,83 % -1,19 385.577 463.285 ADANA ÇİMENTO (C)
AEFES 18:05 20,92 % -0,38 10.702.870 512.127 ANADOLU EFES
AFYON 18:08 9,09 % -0,33 59.914.417 6.572.288 AFYON ÇİMENTO
AGYO 18:09 3,37 % -6,65 2.289.109 682.849 ATAKULE GMYO
AKBNK 17:59 10,40 % -0,57 161.114.684 15.563.124 AKBANK
AKCNS 18:08 12,05 % 0,67 1.961.829 162.461 AKÇANSA
AKENR 17:59 1,15 % 1,77 21.814.692 19.036.903 AK ENERJİ
AKFGY 18:09 1,66 % -2,92 11.120.861 6.448.077 AKFEN GMYO
AKGRT 18:08 3,29 % 3,13 7.513.096 2.301.321 AKSİGORTA
AKGUV 18:08 3,39 % 4,63 4.676.695 1.393.143 AKDENİZ GÜVENLİK HİZ.
AKMGY 17:51 21,40 % 0,09 34.893 1.627 AKMERKEZ GMYO
AKPAZ 18:05 0,36 % 0,00 10.991 30.531 AKYÜREK PAZARLAMA
AKSA 17:55 13,93 % -0,07 4.771.786 341.009 AKSA
AKSEL 17:55 0,54 % 0,00 990 1.833 AKSEL YAT. HOL.
AKSEN 18:05 3,96 % 0,76 1.418.580 360.397 AKSA ENERJİ
AKSGY 18:05 3,09 % 0,00 547.482 177.375 AKİŞ GMYO
AKSUE 18:08 10,88 % 0,18 72.395 6.672 AKSU ENERJİ
ALARK 18:05 5,69 % -1,04 9.587.305 1.689.444 ALARKO HOLDİNG
ALBRK 18:05 1,42 % 0,00 1.279.387 910.843 ALBARAKA TÜRK
ALCAR 18:09 51,20 % -1,06 1.363.668 26.569 ALARKO CARRIER
ALCTL 17:58 11,05 % -0,36 10.398.087 945.192 ALCATEL LUCENT TELETAŞ
ALGYO 18:09 41,42 % -0,29 2.862.607 68.982 ALARKO GMYO
ALKA 18:08 5,91 % 1,03 1.814.026 307.905 ALKİM KAĞIT
ALKIM 18:08 27,14 % -1,52 3.544.796 129.759 ALKİM KİMYA
ALYAG 18:05 0,78 % 0,00 1.246.337 1.617.217 ALTINYAĞ
ANACM 18:09 3,80 % 1,06 6.614.643 1.763.396 ANADOLU CAM
ANELE 17:59 2,41 % 0,42 1.558.657 646.573 ANEL ELEKTRİK
ANELT 18:05 0,76 % -1,30 502.876 660.913 ANEL TELEKOM
ANHYT 18:05 5,99 % -0,33 62.792 10.483 ANADOLU HAYAT EMEK.
ANSA 18:08 1,62 % 8,00 99.786 63.207 MARKA YATIRIM HOLDİNG
ANSGR 18:05 2,85 % 0,00 297.850 104.770 ANADOLU SİGORTA
ARCLK 18:09 26,66 % -1,26 23.896.276 890.859 ARÇELİK
ARENA 18:08 4,54 % -1,09 4.588.390 998.396 ARENA BİLGİSAYAR
ARMDA 18:05 5,86 % -0,34 195.875 33.339 ARMADA BİLGİSAYAR
ARSAN 17:57 1,73 % 1,76 2.993.816 1.745.087 ARSAN TEKSTİL
ARTI 13:55 0,63 % -1,56 1.676 2.659 ARTI YATIRIM HOLDİNG
ASCEL 17:55 3,81 % -2,81 769 199 ASİL ÇELİK
ASELS 18:08 23,40 % 1,12 315.211.650 13.579.519 ASELSAN
ASLAN 18:09 38,70 % 0,21 1.564.308 40.393 ASLAN ÇİMENTO
ASUZU 18:05 6,46 % -0,46 1.179.095 181.955 ANADOLU ISUZU
ATAGY 18:05 4,02 % -0,25 5.787 1.450 ATA GMYO
ATEKS 17:55 10,36 % 0,48 150.166 14.544 AKIN TEKSTİL
ATLAS 18:08 1,38 % 0,73 3.506.234 2.518.212 ATLAS YAT. ORT.
ATPET 18:09 1,80 % 13,92 18.667.317 10.627.410 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 18:05 0,63 % 0,00 3.619 5.834 ATLANTİS YATIRIM HOLDİNG
AVGYO 17:59 6,07 % -1,94 14.208.831 2.317.661 AVRASYA GMYO
AVHOL 18:08 2,37 % 1,28 202.443 85.832 AVRUPA YAT.HOL.
AVISA 18:05 19,95 % 0,10 80.453 4.034 AVİVASA EMEKLİLİK HAYAT
AVOD 18:09 1,20 % -0,83 11.403.890 9.403.344 A.V.O.D GIDA VE TARIM
AVTUR 18:09 2,33 % -0,85 7.272.065 3.100.623 AVRASYA PETROL VE TUR.
AYCES 18:05 5,65 % -1,74 1.947 338 ALTINYUNUS ÇEŞME
AYEN 17:58 4,97 % -0,80 1.841.893 373.277 AYEN ENERJİ
AYES 12:55 1,56 % -4,29 2 1 AYES ÇELİK HASIR
AYGAZ 18:09 16,18 % 1,13 6.293.874 390.267 AYGAZ
BAGFS 18:09 12,17 % 1,25 11.049.465 908.636 BAGFAŞ
BAKAB 17:55 5,41 % 0,19 12.495 2.305 BAK AMBALAJ
BAKAN 18:14 1,29 % 0,00 4.147 3.215 BAKANLAR MEDYA
BALAT 17:55 0,60 % 0,00 106 177 BALATACILAR BALATACILIK
BANVT 18:08 13,12 % -0,30 2.248.813 171.387 BANVİT
BASCM 18:08 2,60 % 3,17 2.593 996 BAŞTAŞ BAŞKENT ÇİMENTO
BERA 18:05 2,43 % -1,62 5.315.539 2.153.345 BERA HOLDİNG
BEYAZ 18:05 7,47 % -0,80 1.094 146 BEYAZ FİLO
BFREN 17:52 153,40 % -1,16 1.200.727 7.779 BOSCH FREN SİSTEMLERİ
BIMAS 18:08 68,70 % 0,22 24.012.807 349.244 BİM MAĞAZALAR
BISAS 18:05 1,03 % 0,98 13.771 13.451 BISAŞ TEKSTİL
BIZIM 18:08 12,46 % 2,30 13.543.568 1.094.207 BİZİM MAĞAZALARI
BJKAS 18:09 4,59 % 0,88 16.250.310 3.555.537 BEŞİKTAŞ FUTBOL YAT.
BLCYT 18:05 1,60 % 0,00 363.812 227.097 BİLİCİ YATIRIM
BMEKS 18:08 0,66 % -2,94 38.510.754 58.161.081 BİMEKS
BMELK 18:05 1,19 % 0,00 93.305 77.757 BOMONTİ ELEKTRİK
BNTAS 18:09 2,64 % 0,38 1.316.367 498.560 BANTAŞ
BOLUC 17:59 5,73 % -0,69 976.568 169.864 BOLU ÇİMENTO
BOSSA 18:05 4,18 % 0,24 596.379 143.550 BOSSA
BOYP 18:09 9,46 % -0,42 514.936 54.363 BOYNER PERAKENDE VE TEKSTİL
BRISA 18:08 7,28 % 0,00 1.271.015 174.398 BRİSA
BRKO 18:08 0,45 % -2,17 97.398 216.437 BİRKO MENSUCAT
BRKSN 18:08 2,20 % 3,29 5.579.374 2.551.515 BERKOSAN YALITIM
BRMEN 18:08 1,55 % 1,31 1.433.784 920.543 BİRLİK MENSUCAT
BRSAN 18:05 8,77 % 0,23 3.427.430 388.873 BORUSAN MANNESMANN
BRYAT 17:20 43,20 % 0,14 47.446 1.096 BORUSAN YAT. PAZ.
BSOKE 18:09 2,57 % 4,47 15.830.147 6.139.517 BATISÖKE ÇİMENTO
BTCIM 18:08 7,94 % -1,98 4.683.666 586.434 BATI ÇİMENTO
BUCIM 18:09 5,84 % 0,52 398.253 68.257 BURSA ÇİMENTO
BURCE 18:09 4,12 % -0,72 2.243.125 538.286 BURÇELİK
BURVA 18:08 2,02 % 0,00 668.804 329.933 BURÇELİK VANA
CCOLA 17:59 40,90 % 0,29 6.252.946 153.304 COCA COLA İÇECEK
CELHA 17:53 3,99 % -0,75 290.092 72.596 ÇELİK HALAT
CEMAS 18:09 1,97 % -0,51 4.702.587 2.369.793 ÇEMAŞ DÖKÜM
CEMTS 18:05 4,73 % 0,42 4.450.289 942.293 ÇEMTAŞ
CIMSA 18:05 15,07 % 0,20 1.463.295 97.387 ÇİMSA
CLEBI 18:08 28,56 % 0,35 1.107.779 38.994 ÇELEBİ
CMBTN 18:08 38,18 % 1,27 1.613.564 42.544 ÇİMBETON
CMENT 18:09 14,40 % 2,49 9.128.863 646.495 ÇİMENTAŞ
COMDO 17:57 4,58 % 2,00 545.440 119.796 COMPONENTA DÖKÜMCÜLÜK
COSMO 17:55 1,16 % 18,37 6.628 6.000 COSMOS YAT.ORT.
CRDFA 18:09 1,76 % 0,00 356.763 204.000 CREDITWEST FAKTORING
CRFSA 18:09 7,00 % 3,86 49.097.017 7.095.008 CARREFOURSA
CUSAN 18:09 3,36 % 0,00 6.002.393 1.773.737 ÇUHADAROĞLU METAL
DAGHL 18:08 1,57 % 0,00 396.541 249.072 DAGİ YATIRIM HOLDİNG
DAGI 18:09 2,82 % 3,68 15.425.675 5.505.343 DAGİ GİYİM
DARDL 18:08 2,10 % -3,67 126.312 59.956 DARDANEL
DENCM 18:08 11,46 % -0,17 773.032 67.334 DENİZLİ CAM
DENGE 17:58 3,15 % 0,32 19.680 6.256 DENGE HOLDİNG
DENIZ 18:08 3,90 % -1,27 920.936 235.047 DENİZBANK
DERIM 16:35 8,06 % 0,62 290.699 36.049 DERİMOD
DESA 18:05 1,10 % 0,00 408.470 373.913 DESA DERİ
DESPC 18:05 3,88 % 0,00 1.374.431 352.613 DESPEC BİLGİSAYAR
DEVA 18:09 4,49 % 3,22 25.090.203 5.653.080 DEVA HOLDİNG
DGATE 18:05 5,46 % 1,68 4.177.928 767.518 DATAGATE BİLGİSAYAR
DGGYO 18:08 3,32 % 2,47 3.430.756 1.036.525 DOĞUŞ GMYO
DGKLB 17:58 4,13 % 2,48 5.379.781 1.287.178 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 18:09 2,96 % 0,68 604.601 204.477 DOĞAN GAZETECİLİK
DIRIT 17:54 1,52 % -0,65 289.799 189.983 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:21 6,58 % -0,75 80.197 12.177 DİTAŞ DOĞAN
DMISH 17:55 0,23 % 0,00 7.995 34.761 MISH DEKORASYON
DMSAS 18:08 2,28 % -1,30 4.090.764 1.782.689 DEMISAŞ DÖKÜM
DOAS 18:09 9,74 % 0,31 11.014.521 1.125.112 DOĞUŞ OTOMOTİV
DOBUR 18:08 4,59 % -2,96 922.095 199.679 DOĞAN BURDA
DOCO 17:47 250,00 % -0,79 2.895.750 11.553 DOCO
DOGUB 18:08 1,52 % 0,66 1.184.869 779.083 DOĞUSAN
DOHOL 18:08 0,78 % 0,00 11.100.355 14.229.945 DOĞAN HOLDİNG
DURDO 18:05 2,70 % 2,27 264.683 99.067 DURAN DOĞAN BASIM
DYOBY 18:09 4,91 % 0,00 7.804.759 1.580.618 DYO BOYA
DZGYO 18:09 2,70 % -4,59 3.722.171 1.345.045 DENİZ GMYO
ECBYO 17:36 1,62 % 0,62 374.373 232.291 ECZACIBAŞI YAT. ORT.
ECILC 18:08 4,75 % 1,06 34.413.851 7.250.747 ECZACIBAŞI İLAÇ
ECZYT 18:08 9,73 % 0,83 1.127.754 116.505 ECZACIBAŞI YATIRIM
EDIP 18:05 1,13 % 0,89 1.391.288 1.216.802 EDİP GAYRİMENKUL
EGCYH 17:55 0,18 % 12,50 26.749 157.335 EGELİ&CO YATIRIM HOLDİNG
EGCYO 18:09 0,69 % 9,52 6.256.537 9.049.734 EGELİ CO TARIM GİRİŞİM
EGEEN 18:09 257,70 % 0,55 5.663.175 22.052 EGE ENDÜSTRİ
EGGUB 18:09 27,50 % 0,15 492.050 17.951 EGE GÜBRE
EGLYO 13:55 0,49 % 0,00 9.709 19.815 EGELİ.CO GİRİŞİM
EGPRO 18:05 9,30 % -1,17 308.114 32.788 EGE PROFİL
EGSER 18:09 4,70 % -0,21 1.865.086 396.850 EGE SERAMİK
EKGYO 18:09 3,21 % 0,31 142.324.000 44.235.973 EMLAK KONUT GMYO
EKIZ 17:55 0,45 % 0,00 2.760 6.133 EKİZ KİMYA
EMKEL 18:08 1,39 % 0,00 7.486.027 5.287.940 EMEK ELEKTRİK
EMNIS 17:58 5,30 % 0,57 110.503 20.824 EMİNİŞ AMBALAJ
ENKAI 18:08 5,42 % -1,81 17.199.708 3.157.619 ENKA İNŞAAT
EPLAS 18:08 4,68 % -0,43 7.875 1.682 EGEPLAST
ERBOS 18:08 71,60 % 0,56 3.461.868 48.298 ERBOSAN
EREGL 18:08 7,93 % 3,66 147.403.595 18.790.064 EREĞLİ DEMİR CELİK
ERSU 18:09 1,07 % 8,08 3.185.148 3.105.672 ERSU GIDA
ESCOM 18:08 1,36 % 0,00 2.974.172 2.150.820 ESCORT TEKNOLOJİ
ESEMS 17:55 0,52 % 18,18 313.878 603.612 ESEM SPOR GİYİM
ETILR 17:55 13,99 % -2,98 44.467 3.168 ETİLER GIDA
ETYAT 18:08 1,07 % 2,88 5.118.828 4.746.250 EURO TREND YAT. ORT.
EUHOL 18:08 0,76 % -1,30 551.224 722.675 EURO YATIRIM HOL.
EUKYO 17:59 1,38 % 0,00 3.268.408 2.338.653 EURO KAPİTAL YAT. ORT.
EUYO 18:08 1,14 % 0,00 4.672.817 4.043.452 EURO YAT. ORT.
FENER 18:08 36,62 % 0,33 6.485.679 177.447 FENERBAHÇE FUTBOL
FFKRL 13:55 4,57 % 0,00 3.633 795 FİNANS FİN. KİR.
FINBN 17:50 6,54 % 1,24 2.427.452 370.448 FİNANSBANK
FLAP 18:09 2,99 % -0,33 811.084 272.124 FLAP KONGRE TOPLANTI HİZ.
FMIZP 18:05 13,66 % -0,87 375.059 27.311 F-M İZMİT PİSTON
FONET 18:05 4,82 % -0,21 2.006.718 416.809 FONET BİLGİ TEKNOLOJİLERİ
FRIGO 17:55 0,78 % 1,30 652 838 FRİGO PAK GIDA
FROTO 18:05 45,64 % 1,24 14.674.426 323.483 FORD OTOSAN
GARAN 18:09 10,46 % 0,10 256.967.119 24.620.768 GARANTİ BANKASI
GARFA 18:08 3,85 % -3,27 4.055.039 1.046.769 GARANTİ FAKTORİNG
GDKGS 17:57 1,20 % 0,84 22.569 18.879 GEDİK GİRİŞİM
GEDIK 15:05 2,37 % -0,84 76 32 GEDİK Y. MEN. DEĞ.
GEDZA 17:59 6,34 % 0,32 779.883 123.821 GEDİZ AMBALAJ
GENTS 17:57 1,34 % 0,75 2.561.295 1.910.455 GENTAŞ
GENYH 18:05 0,40 % 0,00 10.774 26.935 GEN YATIRIM
GEREL 18:09 2,04 % 3,55 14.481.520 7.201.890 GERSAN ELEKTRİK
GLBMD 18:08 0,44 % 0,00 78.732 179.748 GLOBAL MEN. DEĞ.
GLRYH 18:09 1,40 % -0,71 201.018 142.329 GÜLER YAT. HOLDİNG
GLYHO 18:09 2,88 % -1,37 4.426.620 1.525.437 GLOBAL YAT. HOLDİNG
GOLTS 18:05 77,75 % 0,13 3.292.005 42.260 GÖLTAŞ ÇİMENTO
GOODY 18:09 4,66 % 0,00 16.395.751 3.506.556 GOOD-YEAR
GOZDE 18:09 3,33 % 2,15 58.247.498 17.466.226 GÖZDE GİRİŞİM
GRNYO 17:37 0,78 % 0,00 220.948 286.509 GARANTİ YAT. ORT.
GSDDE 18:05 1,68 % -0,59 1.350.671 792.668 GSD DENİZCİLİK
GSDHO 18:09 0,70 % -1,41 2.118.644 3.014.175 GSD HOLDİNG
GSRAY 18:09 6,84 % -1,72 17.580.734 2.572.899 GALATASARAY SPORTİF
GUBRF 18:09 5,03 % 0,00 16.453.281 3.262.419 GÜBRE FABRİK.
GUSGR 18:08 1,44 % 1,41 1.984.706 1.383.621 GÜNEŞ SİGORTA
GYHOL 17:01 1,32 % 0,00 16.555 12.557 GEDİK YATIRIM HOLDİNG
HALKB 18:09 14,57 % 0,21 105.575.590 7.241.458 T. HALK BANKASI
HALKS 17:55 2,70 % -2,17 16.943 6.263 HALK SİGORTA
HATEK 18:09 4,75 % 2,59 3.179.023 666.753 HATAY TEKSTİL
HDFGS 18:10 4,50 % 1,81 16.221.217 3.626.672 HEDEF GİRİŞİM
HEKTS 18:09 5,70 % 2,15 2.057.280 363.535 HEKTAŞ
HLGYO 18:08 1,05 % 0,00 6.346.073 6.044.948 HALK GMYO
HURGZ 18:05 0,89 % 0,00 2.883.318 3.240.233 HÜRRİYET GZT.
ICBCT 18:09 3,25 % 0,31 11.408.300 3.502.750 ICBC TURKEY BANK
IDGYO 17:55 2,70 % -0,37 365.141 135.720 İDEALİST GMYO
IEYHO 17:58 0,37 % 0,00 504.147 1.375.394 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 18:05 0,43 % 4,88 2.154.862 5.065.804 İHLAS EV ALETLERİ
IHGZT 18:05 0,80 % 8,11 4.590.273 5.870.398 İHLAS GAZETECİLİK
IHLAS 18:08 0,42 % 2,44 5.554.901 13.211.738 İHLAS HOLDİNG
IHLGM 18:08 0,87 % 3,57 3.823.849 4.423.579 İHLAS GAYRİMENKUL
IHMAD 18:14 0,97 % -1,02 5.274.075 5.413.137 İHLAS GAYRİMENKUL
IHYAY 17:58 0,42 % 2,44 4.626.913 11.107.296 İHLAS YAYIN HOLDİNG
INDES 18:05 11,00 % 2,14 3.248.559 296.783 İNDEKS BİLGİSAYAR
INFO 18:09 1,44 % 0,00 1.126.789 775.337 INFO YATIRIM
INTEM 18:05 19,11 % -0,16 32.682 1.717 İNTEMA
IPEKE 18:09 3,37 % 1,51 87.147.258 25.682.691 İPEK DOĞAL ENERJİ
ISATR 13:55 14.000,00 % 3,63 14.000 1 İŞ BANKASI (A)
ISBIR 17:55 107,00 % 0,00 5.885 55 İŞBİR HOLDİNG
ISBTR 17:55 1.118,00 % 0,00 3.354 3 İŞ BANKASI (B)
ISCTR 17:59 7,84 % -0,25 65.762.683 8.330.301 İŞ BANKASI (C)
ISDMR 18:09 3,75 % 1,90 512.741 139.283 İSKENDERUN DEMİR ÇELİK
ISFIN 18:09 1,21 % 0,00 137.243 113.711 İŞ FİN.KİR.
ISGSY 17:15 1,80 % 0,00 134.487 74.773 İŞ GİRİŞİM
ISGYO 18:09 1,50 % 0,00 2.944.289 1.962.740 İŞ GMYO
ISKUR 13:55 5.950,00 % -0,83 5.950 1 İŞ BANKASI (KUR.)
ISMEN 18:08 1,52 % -0,65 59.000 38.805 İŞ Y. MEN. DEĞ.
ISYAT 17:58 0,85 % 1,19 353.422 416.044 İŞ YAT. ORT.
ITTFH 18:09 2,26 % -0,44 5.185.170 2.273.666 İTTİFAK HOLDİNG
IZFAS 18:05 3,99 % 2,31 95.101 24.054 İZMİR FIRÇA
IZMDC 18:08 3,59 % 2,28 9.541.665 2.677.978 İZMİR DEMİR ÇELİK
IZOCM 17:59 26,10 % -1,36 338.992 12.957 İZOCAM
IZTAR 18:09 2,12 % 4,43 366.577 176.153 İZ HAYVANCILIK TARIM
JANTS 17:59 28,24 % -0,84 1.381.359 48.825 JANTSA JANT SANAYİ
KAPLM 18:08 3,04 % -1,62 431.236 142.463 KAPLAMİN
KAREL 18:09 6,15 % -0,65 4.439.238 719.640 KAREL ELEKTRONİK
KARSN 18:09 1,29 % 0,78 13.477.406 10.428.546 KARSAN OTOMOTİV
KARTN 18:09 285,00 % 0,88 3.810.087 13.430 KARTONSAN
KATMR 18:09 12,58 % 1,13 6.994.716 558.753 KATMERCİLER EKİPMAN
KCHOL 18:08 16,84 % -1,06 27.690.243 1.642.641 KOÇ HOLDİNG
KENT 18:05 149,20 % 0,07 192.573 1.289 KENT GIDA
KERVN 17:55 0,38 % 0,00 46.631 123.300 KERVANSARAY YATIRIM HOLDİNG
KERVT 17:54 48,70 % -1,14 364.434 7.450 KEREVİTAŞ GIDA
KIPA 18:09 3,37 % 0,90 99.134.076 29.338.445 TESCO KİPA
KLGYO 18:09 3,61 % -0,28 28.429.472 7.833.652 KİLER GMYO
KLMSN 18:09 7,80 % 0,39 2.984.653 383.305 KLİMASAN KLİMA
KLNMA 18:08 5,19 % 0,97 2.648.971 504.289 T. KALKINMA BANK.
KNFRT 18:08 16,87 % 0,42 453.778 27.111 KONFRUT GIDA
KOMHL 18:14 2,29 % -0,87 2.138.207 927.656 BERA HOLDİNG
KONYA 18:09 269,10 % 0,34 2.579.424 9.588 KONYA ÇİMENTO
KORDS 18:05 8,70 % -0,57 1.614.040 185.180 KORDSA TEKNİK TEKSTİL
KOZAA 18:09 4,39 % 3,29 162.078.595 37.140.517 KOZA MADENCİLİK
KOZAL 18:08 30,10 % 3,51 92.161.488 3.081.355 KOZA ALTIN
KPHOL 17:55 0,62 % 0,00 6.866 10.905 KAPİTAL YAT. HOLDİNG
KRDMA 18:08 2,18 % 5,83 17.217.284 8.024.861 KARDEMİR (A)
KRDMB 18:09 2,19 % 5,80 24.014.731 11.163.367 KARDEMİR (B)
KRDMD 18:08 2,02 % 5,21 260.255.332 132.074.024 KARDEMİR (D)
KRGYO 18:08 1,87 % 0,00 294.285 158.653 KÖRFEZ GMYO
KRONT 18:08 18,32 % -0,87 2.486.226 135.876 KRON TELEKOMÜNİKASYON
KRSAN 18:05 4,78 % -0,42 78.397 16.386 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 18:09 3,08 % -2,84 9.465.512 3.025.949 KRİSTAL KOLA
KRTEK 18:05 0,80 % 0,00 17.805 22.643 KARSU TEKSTİL
KSTUR 18:08 9,39 % -0,21 188 20 KUŞTUR KUŞADASI
KUTPO 18:05 6,23 % 0,48 1.235.683 198.849 KÜTAHYA PORSELEN
KUYAS 18:05 4,52 % 0,89 160.928 35.828 KUYUMCUKENT GAYRİMENKUL
LIDFA 17:49 5,20 % 1,36 114.785 22.252 LİDER FAKTORİNG
LINK 18:08 7,23 % -0,55 515.541 71.529 LİNK BİLGİSAYAR
LKMNH 17:54 5,24 % 2,34 1.212.521 233.484 LOKMAN HEKİM SAĞLIK
LOGO 17:54 54,50 % -0,18 2.774.061 50.686 LOGO YAZILIM
LUKSK 17:58 4,89 % -0,20 127.924 26.066 LÜKS KADİFE
MAALT 18:05 17,64 % 0,06 148.704 8.426 MARMARİS ALTINYUNUS
MAKTK 17:59 2,19 % -0,45 3.851.436 1.760.266 MAKİNA TAKIM
MARKA 18:09 2,35 % 5,86 4.427.101 1.904.171 MARKA YATIRIM HOLDİNG
MARTI 18:08 0,58 % -7,94 3.628.098 6.054.754 MARTI OTEL
MAVI 18:09 40,90 % -1,97 3.233.115 78.529 MAVİ GİYİM
MCTAS 12:36 4,74 % 0,21 85 18 MCT DANIŞMANLIK
MEGAP 17:59 1,20 % -0,83 1.520.383 1.249.152 MEGA POLİETİLEN
MEMSA 18:09 0,14 % 7,69 163.326 1.178.295 MENSA
MENBA 18:05 0,78 % -2,50 49.009 62.508 MENBA HOLDİNG
MEPET 18:09 2,84 % 1,07 17.116.563 6.001.559 METRO PETROL VE TESİSLERİ
MERIT 13:55 7,30 % -0,41 2.167 301 MERİT TURİZM
MERKO 18:05 1,32 % 0,00 611.766 463.670 MERKO GIDA
METAL 17:55 0,96 % 20,00 18.843 21.295 METAL GAYRİMENKUL
METRO 18:09 1,17 % 0,00 9.444.145 8.004.831 METRO HOLDİNG
METUR 18:09 1,58 % 0,00 1.745.903 1.099.437 METEMTUR OTELCİLİK
MGROS 18:05 28,60 % 0,78 4.595.164 161.335 MİGROS TİCARET
MIPAZ 17:39 1,17 % -0,85 1.014.200 861.537 MİLPA
MMCAS 18:05 0,95 % 1,06 70.130 76.052 MMC SAN. VE TİC. YAT.
MNDRS 18:09 0,82 % 1,23 2.655.985 3.247.724 MENDERES TEKSTİL
MRDIN 18:08 4,62 % 0,65 1.291.132 280.929 MARDİN ÇİMENTO
MRGYO 18:09 0,52 % -8,77 14.681.704 28.106.114 MARTI GMYO
MRSHL 17:59 37,74 % 2,28 4.601.378 122.855 MARSHALL
MSGYO 18:05 5,12 % -0,39 16.634 3.242 MISTRAL GMYO
MZHLD 18:05 2,75 % 3,00 68.621 25.142 MAZHAR ZORLU HOLDİNG
NETAS 18:08 14,06 % 2,25 35.003.750 2.505.224 NETAŞ TELEKOM.
NIBAS 18:08 1,05 % -0,94 1.300.299 1.226.213 NİĞBAŞ NİĞDE BETON
NTHOL 18:05 2,89 % 0,35 1.184.420 410.361 NET HOLDİNG
NTTUR 18:09 2,14 % 1,42 13.639.277 6.380.191 NET TURİZM
NUGYO 18:08 5,12 % 0,20 7.338.990 1.431.608 NUROL GMYO
NUHCM 18:08 10,50 % 0,96 842.147 79.735 NUH ÇİMENTO
ODAS 18:08 5,52 % -2,99 19.093.015 3.380.793 ODAŞ ELEKTRİK
OLMIP 18:08 10,34 % 3,92 1.140.846 106.415 OLMUKSAN
ORGE 18:08 8,77 % 0,00 1.098.894 124.961 ORGE ENERJİ ELEKTRİK
ORMA 13:55 1,15 % 0,00 3.769 3.277 ORMA ORMAN MAHSULLERİ
OSMEN 17:55 2,18 % -9,92 68 28 OSMANLI YATIRIM MENKUL
OSTIM 18:08 2,28 % 0,44 3.266.434 1.421.305 OSTİM ENDÜSTRİYEL YAT
OTKAR 18:09 128,20 % 2,56 49.145.290 387.718 OTOKAR
OYAYO 18:08 1,14 % -0,87 422.203 368.623 OYAK YAT. ORT.
OYLUM 18:05 1,98 % 0,00 347.436 175.132 OYLUM SINAİ YATIRIMLAR
OZBAL 18:05 3,12 % -0,95 188.750 61.571 ÖZBAL ÇELİK BORU
OZGYO 18:09 1,81 % 3,43 34.959.979 19.019.648 ÖZDERİCİ GMYO
OZKGY 18:08 2,34 % 2,63 22.215.859 9.161.509 ÖZAK GMYO
OZRDN 17:26 2,75 % -0,36 43.482 15.749 ÖZERDEN PLASTİK
PAGYO 18:05 3,95 % 0,51 49.387 12.562 PANORA GYO
PARSN 18:09 11,14 % -0,09 1.497.964 134.473 PARSAN
PEGYO 18:05 0,98 % 0,00 705.808 726.375 PERA GMYO
PENGD 18:08 2,24 % 2,75 16.206.765 7.146.925 PENGUEN GIDA
PETKM 18:09 6,49 % 2,69 234.285.399 36.504.282 PETKİM
PETUN 17:59 10,07 % 0,20 414.114 41.376 PINAR ET VE UN
PGSUS 18:09 22,30 % 4,40 71.226.900 3.257.163 PEGASUS
PIMAS 17:59 4,70 % 0,64 140.228 29.963 PİMAŞ
PINSU 18:05 2,07 % 0,49 1.011.136 488.314 PINAR SU
PKART 18:08 3,30 % 2,48 1.744.221 535.397 PLASTİKKART
PKENT 18:05 58,25 % 0,43 5.639 97 PETROKENT TURİZM
PNSUT 18:08 15,07 % 0,60 761.627 50.787 PINAR SÜT
POLHO 18:05 7,75 % 0,65 989.787 127.850 POLİSAN HOLDİNG
POLTK 18:05 34,16 % -1,33 127.593 3.692 POLİTEKNİK METAL
PRKAB 18:09 2,38 % 1,71 926.656 392.188 TÜRK PRYSMİAN KABLO
PRKME 18:09 3,11 % 2,64 62.427.926 20.146.902 PARK ELEK.MADENCİLİK
PRZMA 18:08 2,05 % -0,97 3.242.272 1.570.791 PRİZMA PRESS MATBAACILIK
PSDTC 18:08 3,87 % 2,38 1.108.329 287.975 PERGAMON DIŞ TİCARET
RAYSG 18:08 1,22 % 0,00 116.133 95.412 RAY SİGORTA
RHEAG 18:09 1,26 % 0,80 2.084.140 1.655.370 RHEA GİRİŞİM
RODRG 17:42 1,95 % 2,09 104.263 53.809 RODRİGO TEKSTİL
ROYAL 17:55 0,93 % 1,09 41.658 44.794 ROYAL HALI
RTALB 18:09 2,72 % 4,62 5.772.387 2.152.549 RTA LABORATUVARLARI
RYGYO 18:08 1,09 % -1,80 2.975.103 2.689.353 REYSAŞ GMYO
RYSAS 18:09 1,15 % 0,88 5.007.919 4.333.375 REYSAŞ LOJİSTİK
SAHOL 18:08 10,84 % -5,24 264.684.221 24.347.985 SABANCI HOLDİNG
SAMAT 17:58 1,28 % -5,88 3.119.338 2.381.654 SARAY MATBAACILIK
SANEL 18:05 2,02 % 1,51 1.707.756 845.001 SANEL MÜHENDİSLİK
SANFM 18:09 2,23 % 3,24 2.061.442 924.431 SANİFOAM SÜNGER
SANKO 17:36 3,45 % -0,58 363.414 105.045 SANKO PAZARLAMA
SARKY 17:28 2,88 % 0,35 434.358 150.202 SARKUYSAN
SASA 18:08 7,74 % 4,03 12.050.634 1.572.852 SASA POLYESTER
SAYAS 18:09 1,74 % 1,16 645.617 372.166 SAY REKLAMCILIK
SEKFK 18:08 2,14 % 0,94 418.150 194.621 ŞEKER FİN. KİR.
SEKUR 18:05 5,90 % 1,55 4.050.599 690.570 SEKURO PLASTİK AMBALAJ
SELEC 18:08 3,91 % -0,51 947.495 241.765 SELÇUK ECZA DEPOSU
SELGD 13:55 0,31 % 3,33 3.007 10.023 SELÇUK GIDA
SERVE 17:55 0,54 % 1,89 270 500 SERVE KIRTASİYE
SEYKM 18:08 3,10 % -3,73 137.823 44.403 SEYİTLER KİMYA
SILVR 18:05 1,64 % 0,61 1.017.182 622.656 SİLVERLİNE ENDÜSTRİ
SISE 18:08 4,84 % 0,00 7.275.399 1.502.209 ŞİŞE CAM
SKBNK 17:59 1,35 % 0,00 9.342.394 6.925.040 ŞEKERBANK
SKTAS 18:05 2,35 % 0,00 471.890 199.276 SÖKTAŞ
SNGYO 18:09 0,72 % -1,37 3.639.620 4.992.868 SİNPAŞ GMYO
SNKRN 18:05 1,85 % -1,07 285.822 153.702 SENKRON GÜVENLİK
SNPAM 18:05 3,71 % 0,54 282.420 76.573 SÖNMEZ PAMUKLU
SODA 18:09 5,68 % -1,39 15.076.085 2.642.336 SODA SANAYİİ
SODSN 12:55 4,44 % 0,00 44 10 SODAŞ SODYUM SANAYİİ
SONME 18:05 3,86 % 0,78 574.390 148.701 SÖNMEZ FİLAMENT
SRVGY 18:09 3,45 % 0,88 636.902 185.583 SERVET GMYO
TACTR 17:26 2,72 % 0,37 88.459 32.517 TAÇ TARIM ÜRÜNLERİ
TATGD 18:09 7,06 % -0,42 7.137.110 1.006.617 TAT GIDA
TAVHL 17:57 21,42 % 0,94 15.936.512 748.235 TAV HAVALİMANLARI
TBORG 18:09 10,20 % -1,16 715.459 68.958 T.TUBORG
TCELL 18:05 12,25 % -0,24 40.901.460 3.336.122 TURKCELL
TCHOL 13:55 5,48 % 4,18 2.137 390 SALIX YATIRIM HOLDING
TEKTU 18:08 0,84 % 0,00 4.030.075 4.751.928 TEK-ART TURİZM
TGSAS 18:08 4,58 % 0,44 211.075 46.229 TGS DIŞ TİCARET
THYAO 18:09 8,84 % 1,14 863.441.375 98.546.707 TÜRK HAVA YOLLARI
TIRE 18:09 1,88 % 0,53 10.082.152 5.319.852 MONDİ TİRE KUTSAN
TKFEN 18:09 10,30 % 1,68 43.055.038 4.197.996 TEKFEN HOLDİNG
TKNSA 18:05 6,18 % -1,75 7.405.953 1.188.728 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:25 7,80 % 0,52 524 67 TAZE KURU GIDA
TMPOL 18:05 5,15 % -0,58 486.583 94.303 TEMAPOL POLİMER PLASTİK
TMSN 18:09 7,73 % -0,39 16.334.007 2.108.358 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 18:05 31,10 % 1,04 13.340.599 429.861 TOFAŞ OTO. FAB.
TRCAS 18:05 2,05 % -0,49 1.430.210 694.811 TURCAS PETROL
TRGYO 18:08 5,53 % 1,47 3.176.210 580.387 TORUNLAR GMYO
TRKCM 17:55 4,47 % 2,05 10.554.813 2.390.301 TRAKYA CAM
TRNSK 18:05 0,42 % -2,33 139.852 332.047 TRANSTÜRK HOLD.
TSGYO 18:08 0,69 % 1,47 1.710.079 2.472.508 TSKB GMYO
TSKB 18:08 1,54 % 0,65 13.845.730 9.012.338 T.S.K.B.
TSPOR 18:09 3,14 % 4,32 39.247.503 12.697.875 TRABZONSPOR SPORTİF
TTKOM 18:08 6,91 % 0,14 18.880.290 2.749.910 TÜRK TELEKOM
TTRAK 18:05 81,65 % 0,18 12.732.500 155.710 TÜRK TRAKTÖR
TUCLK 18:09 4,29 % 0,47 6.310.444 1.469.388 TUĞÇELİK
TUKAS 18:08 2,65 % 0,38 14.686.929 5.481.588 TUKAŞ
TUPRS 18:08 108,80 % 0,00 53.831.547 494.624 TÜPRAŞ
TURGG 17:59 40,44 % 0,50 192.221 4.777 TÜRKER PROJE GAYRİMENKUL
UFUK 17:55 1,25 % 0,00 4.746 3.797 UFUK YATIRIM
ULAS 18:05 1,57 % -1,26 285.364 179.821 ULAŞLAR TURİZM YAT.
ULKER 18:08 21,00 % -1,87 14.033.969 663.655 ÜLKER BİSKÜVİ
ULUSE 18:05 13,00 % 1,56 2.939.662 226.983 ULUSOY ELEKTRİK
ULUUN 18:09 4,09 % 5,68 16.939.559 4.237.662 ULUSOY UN SANAYİ
UMPAS 17:55 0,49 % 2,08 1.168 2.411 UMPAŞ HOLDİNG
UNYEC 18:09 4,18 % -0,48 603.271 144.082 ÜNYE ÇİMENTO
USAK 18:08 2,88 % 0,35 1.927.317 672.510 UŞAK SERAMİK
USAS 18:08 0,44 % -2,22 1.377.511 3.095.644 USAŞ YATIRIMLAR HOLDİNG
UTPYA 18:05 5,31 % 1,53 3.250.998 621.124 UTOPYA TURİZM
UZERB 12:55 0,82 % 0,00 11 13 UZERTAŞ BOYA
VAKBN 18:08 7,12 % 0,00 85.025.447 11.936.655 VAKIFLAR BANKASI
VAKFN 17:58 2,83 % 1,07 6.973.761 2.436.409 VAKIF FİN. KİR.
VAKKO 18:09 3,02 % 1,68 6.641.113 2.174.889 VAKKO TEKSTİL
VANGD 18:08 2,32 % 0,43 3.545.541 1.511.716 VANET GIDA
VERTU 18:08 2,93 % 0,69 2.287.969 781.206 VERUSATÜRK GİRİŞİM
VERUS 17:46 15,71 % 0,13 194.934 12.429 VERUSA HOLDİNG
VESBE 18:08 12,62 % 0,16 7.320.919 578.750 VESTEL BEYAZ EŞYA
VESTL 18:08 7,11 % 0,14 11.017.846 1.549.543 VESTEL
VKFYO 17:56 1,71 % -0,58 866.695 504.713 VAKIF YAT. ORT.
VKGYO 18:09 3,06 % 0,66 19.868.176 6.461.613 VAKIF GMYO
VKING 18:08 0,65 % 1,56 18.192 28.110 VİKİNG KAĞIT
YAPRK 17:55 2,54 % 1,20 2.560 1.012 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 18:05 12,35 % 0,00 4.697.614 384.500 YATAŞ
YAYLA 18:05 2,70 % 0,00 524.508 196.595 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 18:08 22,16 % -0,89 877.900 39.433 YAZICILAR HOLDING
YBTAS 17:55 1.700,00 % -0,15 1.743 1 YİBİTAŞ İNŞAAT MALZEME
YESIL 18:05 4,02 % 0,75 17.231 4.285 YEŞİL YATIRIM HOLDİNG
YGGYO 16:37 12,30 % 0,00 264.498 21.486 YENİ GİMAT
YGYO 18:09 0,93 % 1,09 6.908.753 7.363.995 YEŞİL GMYO
YKBNK 18:08 4,65 % -0,43 70.065.976 14.973.030 YAPI VE KREDİ BANK.
YKGYO 18:09 2,62 % -3,32 15.246.610 5.621.818 YAPI KREDİ KORAY GMYO
YONGA 17:55 267,00 % 0,75 265 1 YONGA MOBİLYA
YUNSA 18:09 3,36 % 0,30 1.218.726 361.422 YÜNSA
YYAPI 18:05 1,55 % 0,65 717.865 463.464 YEŞİL YAPI
ZOREN 18:09 1,40 % 0,00 18.262.223 12.974.257 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ons
    • Gram Altın
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.