Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
298,00 | 302,75 | 291,25 | ₺16.212.514.334,75 | %1,53 | 18:10 |
|
TUPRS
TUPRAS
|
397,00 | 424,25 | 389,75 | ₺14.620.579.401,00 | %-4,28 | 18:10 |
|
AKBNK
AKBANK
|
73,10 | 74,25 | 71,95 | ₺11.002.356.375,90 | %0,90 | 18:10 |
|
ASELS
ASELSAN
|
374,50 | 383,75 | 373,50 | ₺7.385.593.549,75 | %-0,93 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
258,25 | 266,50 | 251,75 | ₺7.334.737.482,50 | %-1,34 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,76 | 37,42 | 36,34 | ₺7.190.179.527,26 | %0,49 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,51 | 13,78 | 13,45 | ₺5.927.493.703,28 | %-0,37 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,05 | 52,40 | 50,00 | ₺5.193.153.086,15 | %-2,15 | 18:10 |
|
KCHOL
KOC HOLDING
|
221,10 | 224,30 | 219,50 | ₺4.930.504.120,80 | %-0,54 | 18:10 |
|
SASA
SASA POLYESTER
|
2,29 | 2,36 | 2,28 | ₺4.727.902.131,59 | %-0,87 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
430,25 | 443,25 | 429,00 | ₺4.061.540.379,50 | %-0,64 | 18:10 |
|
GARAN
GARANTI BANKASI
|
133,90 | 135,90 | 132,50 | ₺3.520.138.661,50 | %0,60 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,82 | 38,06 | 37,24 | ₺3.082.781.615,50 | %1,18 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,49 | 19,69 | 19,08 | ₺2.685.774.164,25 | %1,51 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
91,15 | 92,40 | 90,30 | ₺2.606.245.707,20 | %0,66 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
68,25 | 70,45 | 60,75 | ₺2.314.419.813,30 | %5,81 | 18:10 |
|
SARAE
SA-RA ENERJI
|
51,65 | 53,70 | 46,40 | ₺2.264.797.048,35 | %0,19 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
244,70 | 245,30 | 226,90 | ₺2.076.311.622,60 | %2,26 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
137,90 | 142,60 | 136,20 | ₺2.064.930.859,60 | %6,32 | 18:10 |
|
FROTO
FORD OTOSAN
|
79,20 | 80,95 | 77,50 | ₺1.733.528.601,25 | %1,73 | 18:10 |
|
MGROS
MIGROS TICARET
|
539,00 | 549,50 | 537,50 | ₺1.580.726.710,00 | %0,19 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,85 | 1,90 | 1,56 | ₺1.561.739.628,63 | %6,94 | 18:10 |
|
SISE
SISE CAM
|
40,26 | 40,86 | 40,10 | ₺1.528.513.462,64 | %-0,25 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
50,05 | 50,05 | 44,00 | ₺1.521.907.186,48 | %9,90 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
34,04 | 35,04 | 34,02 | ₺1.500.354.132,22 | %-0,93 | 18:10 |
|
TCELL
TURKCELL
|
100,30 | 102,00 | 99,45 | ₺1.468.782.270,05 | %0,40 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
45,30 | 46,00 | 45,02 | ₺1.467.781.305,94 | %-0,22 | 18:10 |
|
PGSUS
PEGASUS
|
151,30 | 153,60 | 150,30 | ₺1.433.236.257,80 | %0,07 | 18:10 |
|
TTKOM
TURK TELEKOM
|
54,10 | 55,00 | 53,25 | ₺1.369.340.782,45 | %1,31 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
278,00 | 283,75 | 274,00 | ₺1.324.506.288,25 | %0,18 | 18:10 |
|
PETKM
PETKIM
|
20,92 | 21,72 | 20,84 | ₺1.294.031.649,20 | %-1,78 | 18:10 |
|
HALKB
T. HALK BANKASI
|
46,58 | 47,92 | 46,58 | ₺1.230.260.236,38 | %-1,40 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
63,95 | 67,30 | 59,25 | ₺1.112.440.657,90 | %4,49 | 18:10 |
|
ENKAI
ENKA INSAAT
|
86,75 | 87,60 | 86,10 | ₺1.045.749.722,85 | %0,52 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,15 | 74,53 | 74,00 | ₺1.044.286.093,06 | %-0,54 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
52,80 | 54,30 | 49,00 | ₺1.034.244.430,76 | %2,13 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
669,00 | 680,50 | 656,50 | ₺1.028.829.192,50 | %1,52 | 18:10 |
|
SKBNK
SEKERBANK
|
5,61 | 5,88 | 5,43 | ₺1.010.304.888,09 | %-5,08 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
440,00 | 451,75 | 438,50 | ₺1.001.676.997,50 | %-0,79 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
145,30 | 149,70 | 140,40 | ₺980.539.342,10 | %3,49 | 18:10 |
|
ENERY
ENERYA ENERJI
|
12,61 | 12,73 | 12,00 | ₺975.284.140,29 | %6,50 | 18:10 |
|
CWENE
CW ENERJI
|
24,60 | 25,54 | 23,24 | ₺888.213.517,30 | %5,13 | 18:10 |
|
GENIL
GEN ILAC
|
7,48 | 7,82 | 6,62 | ₺845.811.212,63 | %1,77 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
32,46 | 32,46 | 29,28 | ₺773.909.119,10 | %9,96 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
200,00 | 200,30 | 190,30 | ₺773.901.585,30 | %5,04 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,56 | 5,70 | 4,89 | ₺738.726.405,88 | %2,39 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
283,75 | 290,75 | 283,75 | ₺731.106.092,00 | %-2,16 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,83 | 19,36 | 18,74 | ₺716.451.095,20 | %-1,93 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,36 | 2,70 | 2,36 | ₺612.824.950,91 | %-9,92 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
16,92 | 17,95 | 15,80 | ₺612.375.155,32 | %0,71 | 18:10 |
|
CVKMD
CVK MADEN
|
14,06 | 14,35 | 13,36 | ₺575.427.399,61 | %5,71 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
26,40 | 26,40 | 24,02 | ₺542.857.156,74 | %10,00 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
63,10 | 63,10 | 57,15 | ₺542.313.773,70 | %9,93 | 18:10 |
|
HEKTS
HEKTAS
|
2,29 | 2,33 | 2,25 | ₺518.981.402,41 | %0,88 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,21 | 7,30 | 6,51 | ₺517.965.669,25 | %4,34 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,18 | 21,36 | 20,26 | ₺515.788.339,28 | %4,03 | 18:10 |
|
BALSU
BALSU GIDA
|
6,64 | 7,14 | 6,52 | ₺505.908.120,45 | %-3,49 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
44,00 | 44,64 | 41,16 | ₺503.239.048,14 | %5,77 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,17 | 1,20 | 1,11 | ₺495.505.059,54 | %5,41 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
232,60 | 232,60 | 190,90 | ₺494.001.119,80 | %9,98 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,50 | 38,92 | 37,10 | ₺489.824.558,44 | %2,94 | 18:10 |
|
ULKER
ULKER BISKUVI
|
88,60 | 88,90 | 86,80 | ₺488.233.980,60 | %1,61 | 18:10 |
|
CRFSA
CARREFOURSA
|
272,00 | 272,00 | 243,00 | ₺477.800.759,10 | %9,94 | 18:10 |
|
ALARK
ALARKO HOLDING
|
108,80 | 110,10 | 107,00 | ₺465.363.493,60 | %1,30 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,13 | 9,22 | 7,56 | ₺453.361.313,06 | %8,82 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,06 | 10,06 | 9,14 | ₺449.782.016,79 | %9,95 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
6,65 | 6,78 | 6,57 | ₺442.736.070,64 | %0,61 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
66,65 | 67,05 | 60,60 | ₺440.365.240,45 | %7,50 | 18:10 |
|
AKSEN
AKSA ENERJI
|
68,60 | 69,30 | 65,80 | ₺439.727.700,35 | %2,08 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,08 | 6,20 | 6,08 | ₺400.940.800,72 | %-1,62 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.155,00 | 5.182,50 | 4.770,00 | ₺400.375.782,50 | %9,39 | 18:10 |
|
AYGAZ
AYGAZ
|
301,75 | 319,25 | 295,00 | ₺386.660.841,25 | %-3,13 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,15 | 14,01 | 12,01 | ₺381.519.487,65 | %-4,63 | 18:10 |
|
TUKAS
TUKAS
|
2,13 | 2,20 | 2,06 | ₺379.551.171,33 | %5,45 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
78,60 | 80,70 | 78,30 | ₺375.224.884,65 | %-1,87 | 18:10 |
|
KCAER
KOCAER CELIK
|
11,60 | 11,69 | 10,84 | ₺351.671.479,10 | %6,72 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
5,12 | 5,40 | 4,42 | ₺350.594.017,93 | %4,28 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
121,40 | 122,80 | 112,80 | ₺349.966.114,20 | %7,72 | 18:10 |
|
MEGMT
MEGA METAL
|
3,24 | 3,58 | 3,24 | ₺349.085.705,23 | %-9,75 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,59 | 6,75 | 5,72 | ₺345.682.736,44 | %3,78 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
84,50 | 85,80 | 80,30 | ₺342.070.524,70 | %2,74 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,26 | 20,52 | 19,88 | ₺339.515.894,78 | %2,12 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
2,08 | 2,14 | 1,97 | ₺338.867.930,39 | %2,46 | 18:10 |
|
FZLGY
FUZUL GMYO
|
7,57 | 7,80 | 6,72 | ₺328.546.232,80 | %1,47 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
106,30 | 115,50 | 105,40 | ₺319.777.494,10 | %0,76 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,17 | 4,21 | 3,83 | ₺312.301.275,56 | %8,03 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,80 | 49,84 | 47,72 | ₺310.932.361,66 | %6,09 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
4,23 | 4,45 | 3,91 | ₺310.324.928,50 | %-2,53 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
190,00 | 198,00 | 180,70 | ₺309.423.187,70 | %1,77 | 18:10 |
|
AKCNS
AKCANSA
|
190,00 | 199,70 | 187,30 | ₺306.890.524,90 | %-2,61 | 18:10 |
|
KBORU
KUZEY BORU
|
12,60 | 12,60 | 10,32 | ₺304.159.524,82 | %9,95 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
42,22 | 44,08 | 41,98 | ₺302.016.077,50 | %-4,00 | 18:10 |
|
CIMSA
CIMSA
|
42,92 | 43,16 | 41,38 | ₺292.303.201,58 | %2,88 | 18:10 |
|
ARMGD
ARMADA GIDA
|
134,90 | 154,90 | 134,90 | ₺292.055.349,30 | %-9,95 | 18:10 |
|
MPARK
MLP SAGLIK
|
437,75 | 445,50 | 434,00 | ₺286.243.892,50 | %-0,34 | 18:10 |
|
EFOR
EFOR YATIRIM
|
15,84 | 17,46 | 15,84 | ₺285.018.724,15 | %-9,95 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
44,86 | 46,00 | 43,12 | ₺283.942.489,58 | %-0,53 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
109,10 | 109,50 | 107,60 | ₺282.897.820,60 | %0,09 | 18:10 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
30,56 | 32,00 | 30,56 | ₺278.607.514,68 | %-9,96 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,53 | 2,59 | 2,52 | ₺264.777.791,39 | %-1,94 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
13,97 | 14,15 | 13,71 | ₺257.715.431,55 | %0,94 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
51,80 | 53,70 | 50,80 | ₺249.882.003,40 | %0,39 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
16,42 | 17,47 | 16,42 | ₺247.566.604,72 | %-9,98 | 18:10 |
|
TABGD
TAB GIDA
|
227,10 | 231,30 | 220,10 | ₺247.270.070,70 | %0,31 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
91,00 | 94,55 | 89,65 | ₺242.386.096,85 | %0,00 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
101,20 | 104,90 | 96,10 | ₺238.397.302,05 | %0,70 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
11,70 | 12,41 | 11,70 | ₺232.806.448,64 | %-9,93 | 18:10 |
|
|
METEN
METGUN ENERJI
|
18,34 | 18,40 | 17,73 | ₺230.152.198,44 | %2,23 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
22,98 | 24,76 | 22,62 | ₺228.425.990,86 | %-5,04 | 18:10 |
|
TSKB
T.S.K.B.
|
10,87 | 11,04 | 10,86 | ₺223.981.461,41 | %0,18 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,50 | 34,20 | 33,50 | ₺222.963.999,82 | %-0,48 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
39,00 | 39,14 | 37,24 | ₺215.536.176,40 | %3,78 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
13,26 | 14,35 | 12,97 | ₺215.027.401,02 | %-7,27 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
87,00 | 92,95 | 83,70 | ₺205.930.516,25 | %2,35 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
158,50 | 159,80 | 155,60 | ₺202.865.345,00 | %2,59 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,03 | 1,04 | 1,00 | ₺201.252.693,55 | %0,98 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
4,85 | 5,10 | 4,75 | ₺200.987.579,04 | %-6,01 | 18:10 |
|
USAK
USAK SERAMIK
|
0,90 | 1,04 | 0,90 | ₺200.613.543,36 | %-10,00 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,56 | 3,70 | 3,42 | ₺187.816.610,47 | %2,01 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
76,10 | 78,00 | 74,50 | ₺186.971.903,90 | %1,00 | 18:10 |
|
KARTN
KARTONSAN
|
105,00 | 110,70 | 101,80 | ₺186.740.709,80 | %-7,16 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,60 | 59,75 | 57,50 | ₺185.355.795,15 | %-1,71 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
24,36 | 25,20 | 23,80 | ₺183.292.734,00 | %0,41 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
6,27 | 6,32 | 5,60 | ₺181.820.440,79 | %3,13 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,14 | 34,86 | 33,72 | ₺176.843.140,40 | %0,35 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,66 | 1,68 | 1,59 | ₺170.413.339,55 | %5,06 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,19 | 2,26 | 2,17 | ₺149.012.261,95 | %-1,79 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
15,50 | 15,85 | 14,45 | ₺146.666.484,46 | %-1,59 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
101,60 | 101,60 | 83,25 | ₺145.592.640,40 | %9,90 | 18:10 |
|
VESTL
VESTEL
|
22,08 | 22,44 | 21,92 | ₺145.535.125,76 | %-0,99 | 18:10 |
|
|
ZGYO
Z GMYO
|
13,40 | 14,84 | 13,40 | ₺144.088.364,76 | %-9,95 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
33,96 | 35,96 | 33,88 | ₺143.242.033,16 | %-3,90 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,29 | 16,15 | 14,09 | ₺141.833.215,66 | %4,08 | 18:10 |
|
ATATP
ATP YAZILIM
|
241,80 | 249,50 | 237,00 | ₺140.827.201,10 | %-1,10 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,89 | 0,91 | 0,87 | ₺137.441.973,34 | %1,14 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
279,25 | 283,25 | 267,25 | ₺137.232.999,50 | %4,30 | 18:10 |
|
RYGYO
REYSAS GMYO
|
48,58 | 50,10 | 46,62 | ₺134.821.405,54 | %1,21 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,40 | 63,40 | 61,50 | ₺132.975.616,80 | %0,00 | 18:10 |
|
OTKAR
OTOKAR
|
307,75 | 311,50 | 300,00 | ₺131.626.657,00 | %1,90 | 18:10 |
|
ARCLK
ARCELIK
|
88,00 | 88,50 | 86,65 | ₺130.074.858,05 | %1,27 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
8,45 | 8,58 | 8,08 | ₺127.728.326,73 | %2,05 | 18:10 |
|
LOGO
LOGO YAZILIM
|
145,90 | 146,00 | 138,40 | ₺127.368.495,80 | %5,12 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
25,18 | 26,36 | 25,00 | ₺126.459.764,48 | %-2,33 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,60 | 8,72 | 8,54 | ₺116.951.823,17 | %0,82 | 18:10 |
|
CELHA
CELIK HALAT
|
25,80 | 26,38 | 23,10 | ₺116.385.905,62 | %5,74 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
50,50 | 51,35 | 49,12 | ₺115.721.562,10 | %-0,20 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,91 | 0,92 | 0,89 | ₺114.817.077,36 | %0,00 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,50 | 1,56 | 1,42 | ₺111.936.231,89 | %5,63 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
13,71 | 14,55 | 12,88 | ₺110.775.460,53 | %0,37 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
7,50 | 7,54 | 6,79 | ₺110.674.645,29 | %7,14 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
4,11 | 4,38 | 4,04 | ₺110.442.479,96 | %-3,97 | 18:10 |
|
HLGYO
HALK GMYO
|
4,13 | 4,15 | 3,98 | ₺109.131.261,25 | %4,03 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
14,52 | 14,85 | 14,35 | ₺108.056.249,66 | %-0,82 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
25,96 | 26,84 | 25,96 | ₺106.552.901,98 | %-3,78 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
27,38 | 30,86 | 27,38 | ₺105.805.925,40 | %-9,99 | 18:10 |
|
MERCN
MERCAN KIMYA
|
14,76 | 15,18 | 13,91 | ₺105.102.135,59 | %3,94 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
12,71 | 13,17 | 12,15 | ₺104.668.134,04 | %-5,85 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
9,34 | 9,34 | 9,34 | ₺103.364.754,92 | %-9,93 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,85 | 5,18 | 4,24 | ₺103.173.338,47 | %2,97 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
93,00 | 94,50 | 92,65 | ₺102.698.709,75 | %0,11 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,83 | 2,88 | 2,68 | ₺101.899.340,45 | %5,20 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,50 | 105,20 | 102,30 | ₺101.009.611,00 | %0,19 | 18:10 |
|
AKSA
AKSA
|
10,91 | 11,00 | 10,70 | ₺97.787.778,04 | %1,49 | 18:10 |
|
BERA
BERA HOLDING
|
12,09 | 12,33 | 11,85 | ₺97.547.658,08 | %1,51 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,70 | 3,76 | 3,45 | ₺96.943.325,10 | %7,87 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
31,62 | 31,64 | 30,18 | ₺95.882.598,84 | %3,88 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
29,36 | 30,16 | 27,54 | ₺93.076.835,86 | %5,31 | 18:10 |
|
NTHOL
NET HOLDING
|
39,86 | 40,12 | 38,04 | ₺92.670.850,14 | %4,07 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,08 | 4,18 | 3,95 | ₺92.340.982,99 | %2,51 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,34 | 4,39 | 4,23 | ₺92.205.336,05 | %2,12 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
32,74 | 33,48 | 29,80 | ₺90.760.516,80 | %0,99 | 18:10 |
|
DOCO
DO-CO
|
10.657,50 | 11.045,00 | 10.545,00 | ₺90.509.755,00 | %0,26 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
86,50 | 90,00 | 84,15 | ₺89.928.144,60 | %0,93 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,80 | 23,30 | 22,30 | ₺89.534.822,28 | %1,88 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,84 | 1,90 | 1,59 | ₺89.438.037,78 | %4,55 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,60 | 4,28 | 3,60 | ₺88.573.452,18 | %-10,00 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
17,56 | 17,92 | 17,20 | ₺88.314.064,10 | %0,63 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
93,70 | 101,00 | 93,70 | ₺88.000.713,85 | %-9,99 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
21,38 | 21,66 | 20,92 | ₺87.264.904,64 | %2,79 | 18:10 |
|
OZSUB
OZSU BALIK
|
41,98 | 43,26 | 38,02 | ₺86.426.238,54 | %6,71 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,62 | 22,98 | 22,02 | ₺85.630.490,94 | %0,89 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
28,82 | 29,62 | 28,24 | ₺83.198.484,66 | %0,00 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
47,44 | 47,80 | 45,20 | ₺82.008.346,08 | %3,04 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.705,00 | 3.765,00 | 3.577,50 | ₺81.945.457,50 | %3,71 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
5,53 | 5,67 | 5,01 | ₺81.540.752,24 | %-0,54 | 18:10 |
|
LILAK
LILA KAGIT
|
25,84 | 26,30 | 25,58 | ₺78.886.488,04 | %-1,00 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,28 | 3,37 | 3,18 | ₺78.693.440,83 | %1,86 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,95 | 16,03 | 15,36 | ₺77.956.581,63 | %2,77 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
9,86 | 10,09 | 9,63 | ₺77.934.164,35 | %0,31 | 18:10 |
|
SARKY
SARKUYSAN
|
22,06 | 22,50 | 21,98 | ₺77.924.793,52 | %-0,54 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
7,64 | 8,04 | 7,62 | ₺77.633.973,54 | %-4,50 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,14 | 3,19 | 3,10 | ₺77.625.544,34 | %0,96 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
99,00 | 100,90 | 96,45 | ₺77.358.676,00 | %1,85 | 18:10 |
|
TUCLK
TUGCELIK
|
3,97 | 4,00 | 3,56 | ₺77.326.361,80 | %8,47 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
28,26 | 31,40 | 28,26 | ₺77.183.225,34 | %-10,00 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
33,88 | 35,08 | 33,04 | ₺76.941.675,08 | %2,54 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,95 | 0,97 | 0,94 | ₺76.316.516,91 | %-2,06 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,10 | 83,70 | 80,65 | ₺76.314.379,35 | %0,25 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
56,00 | 57,95 | 55,90 | ₺75.711.513,45 | %-1,75 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
6,40 | 6,49 | 6,27 | ₺75.150.913,20 | %-1,23 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.562,00 | 1.580,00 | 1.530,00 | ₺74.755.866,00 | %1,96 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
8,83 | 9,13 | 8,22 | ₺74.266.926,40 | %-3,29 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,15 | 2,19 | 2,05 | ₺73.418.924,33 | %-0,46 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,23 | 5,44 | 5,18 | ₺72.204.164,46 | %-1,88 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,16 | 3,21 | 3,04 | ₺71.780.808,88 | %2,93 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,89 | 2,93 | 2,86 | ₺71.290.983,59 | %-0,69 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
25,08 | 25,30 | 23,50 | ₺68.775.436,76 | %4,94 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
99,60 | 103,20 | 96,30 | ₺68.209.949,25 | %-4,78 | 18:10 |
|
EGGUB
EGE GUBRE
|
104,60 | 105,50 | 98,85 | ₺67.917.740,75 | %5,66 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,02 | 3,30 | 3,02 | ₺67.784.407,17 | %-9,85 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,23 | 4,28 | 4,00 | ₺66.994.170,76 | %3,68 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,28 | 6,45 | 5,46 | ₺66.614.967,71 | %3,63 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
63,35 | 66,25 | 58,15 | ₺66.605.217,20 | %-1,93 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
8,70 | 8,90 | 8,39 | ₺65.997.573,55 | %2,72 | 18:10 |
|
YYLGD
YAYLA GIDA
|
8,97 | 9,03 | 8,45 | ₺65.517.281,09 | %5,53 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
7,05 | 7,10 | 6,56 | ₺64.793.921,26 | %3,68 | 18:10 |
|
ADGYO
ADRA GMYO
|
51,75 | 52,25 | 49,18 | ₺64.646.352,53 | %4,80 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,19 | 3,22 | 3,10 | ₺63.555.933,83 | %1,92 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,32 | 2,39 | 2,28 | ₺62.807.478,64 | %-2,52 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,51 | 2,55 | 2,40 | ₺62.738.308,67 | %4,58 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
410,25 | 448,00 | 405,25 | ₺61.627.576,00 | %-1,62 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,02 | 10,19 | 9,88 | ₺60.865.146,54 | %-0,69 | 18:10 |
|
METRO
METRO HOLDING
|
6,70 | 6,84 | 6,25 | ₺59.841.165,30 | %3,40 | 18:10 |
|
LINK
LINK BILGISAYAR
|
4,20 | 4,21 | 4,00 | ₺58.946.573,97 | %2,69 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
8,34 | 8,49 | 7,98 | ₺58.332.669,34 | %3,47 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,62 | 1,65 | 1,56 | ₺58.132.777,95 | %1,25 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,02 | 28,98 | 26,48 | ₺57.203.332,68 | %1,20 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
17,86 | 18,10 | 16,98 | ₺56.562.029,38 | %1,48 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,08 | 5,17 | 4,92 | ₺56.490.273,30 | %2,63 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,20 | 17,53 | 16,90 | ₺56.038.103,40 | %1,78 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,56 | 4,63 | 4,52 | ₺55.857.546,76 | %-0,44 | 18:10 |
|
YIGIT
YIGIT AKU
|
18,70 | 18,82 | 18,29 | ₺55.194.074,63 | %1,74 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,30 | 19,67 | 19,17 | ₺54.648.332,17 | %-1,03 | 18:10 |
|
VANGD
VANET GIDA
|
64,80 | 67,80 | 55,50 | ₺54.628.862,90 | %5,11 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
240,70 | 246,00 | 236,50 | ₺54.530.603,00 | %-0,54 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
75,90 | 79,95 | 75,00 | ₺54.370.853,35 | %-2,69 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
5,40 | 5,66 | 5,40 | ₺54.341.614,16 | %-10,00 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,06 | 2,17 | 2,05 | ₺52.979.221,26 | %-1,90 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
18,04 | 18,04 | 18,04 | ₺52.851.806,04 | %-9,98 | 18:10 |
|
DEVA
DEVA HOLDING
|
102,20 | 102,20 | 96,20 | ₺52.771.297,80 | %5,69 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,21 | 4,44 | 3,94 | ₺51.629.088,12 | %-3,66 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
9,39 | 9,56 | 9,20 | ₺50.512.293,73 | %-1,88 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,82 | 7,87 | 7,46 | ₺49.842.168,36 | %2,36 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,81 | 10,96 | 10,37 | ₺49.827.486,56 | %2,95 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
30,90 | 30,90 | 28,12 | ₺49.396.711,18 | %9,96 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
20,52 | 20,52 | 20,52 | ₺49.358.931,12 | %-9,92 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
8,63 | 8,72 | 8,44 | ₺49.294.560,62 | %0,94 | 18:10 |
|
AKSUE
AKSU ENERJI
|
17,93 | 18,40 | 16,85 | ₺48.907.521,85 | %4,12 | 18:10 |
|
CGCAM
CAGDAS CAM
|
23,70 | 24,44 | 23,00 | ₺48.831.947,26 | %2,16 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,58 | 1,60 | 1,54 | ₺48.533.285,27 | %0,00 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,21 | 5,54 | 4,99 | ₺48.442.340,93 | %3,37 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
23,74 | 24,02 | 23,12 | ₺47.957.902,26 | %-0,50 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,79 | 1,85 | 1,76 | ₺47.904.552,22 | %0,56 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
47,36 | 48,16 | 45,52 | ₺47.693.497,10 | %3,14 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
65,25 | 67,25 | 61,45 | ₺47.442.748,05 | %-1,44 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
7,11 | 7,25 | 6,85 | ₺47.067.149,03 | %3,49 | 18:10 |
|
ISGSY
IS GIRISIM
|
14,49 | 14,84 | 14,26 | ₺46.764.092,63 | %0,84 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,04 | 2,11 | 1,78 | ₺46.219.471,25 | %3,55 | 18:10 |
|
AKENR
AKENERJI
|
9,20 | 9,37 | 8,99 | ₺46.138.507,88 | %1,55 | 18:10 |
|
EGPRO
EGE PROFIL
|
34,76 | 35,06 | 33,50 | ₺45.913.495,14 | %2,60 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,57 | 5,65 | 5,50 | ₺45.890.829,75 | %1,64 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,03 | 8,17 | 7,74 | ₺45.843.220,12 | %2,42 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,10 | 2,17 | 2,06 | ₺45.647.817,98 | %-2,33 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,96 | 5,07 | 4,94 | ₺45.282.411,06 | %-1,00 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
59,40 | 61,70 | 58,00 | ₺45.215.264,15 | %-0,42 | 18:10 |
|
PINSU
PINAR SU
|
8,98 | 9,24 | 8,80 | ₺44.886.279,88 | %0,00 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,17 | 4,21 | 4,06 | ₺44.707.749,11 | %2,46 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
92,70 | 96,05 | 89,80 | ₺44.475.520,70 | %2,94 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,08 | 31,40 | 29,40 | ₺44.443.412,88 | %4,86 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,71 | 1,76 | 1,59 | ₺43.953.405,21 | %0,00 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
411,00 | 414,00 | 406,50 | ₺42.747.701,50 | %1,23 | 18:10 |
|
ISGYO
IS GMYO
|
24,88 | 25,18 | 23,70 | ₺42.491.003,64 | %3,24 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
11,10 | 11,49 | 11,10 | ₺41.499.048,95 | %-2,20 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
19,95 | 20,36 | 19,50 | ₺41.307.476,27 | %1,17 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
23,64 | 24,38 | 22,00 | ₺40.999.259,82 | %4,32 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,35 | 5,61 | 5,12 | ₺40.637.338,84 | %-3,25 | 18:10 |
|
|
AKHAN
AKHAN UN
|
26,80 | 27,42 | 26,26 | ₺39.453.171,80 | %-1,40 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,80 | 23,94 | 22,90 | ₺39.357.922,38 | %3,75 | 18:10 |
|
KLGYO
KILER GMYO
|
4,15 | 4,19 | 4,00 | ₺39.163.391,15 | %2,47 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,20 | 11,31 | 10,85 | ₺38.851.626,12 | %3,04 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,97 | 4,03 | 3,85 | ₺38.817.977,05 | %1,53 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,94 | 2,94 | 2,65 | ₺38.778.377,56 | %9,70 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,32 | 2,40 | 2,26 | ₺38.557.984,17 | %0,00 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
63,75 | 65,00 | 60,45 | ₺38.429.348,60 | %4,51 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,68 | 15,86 | 14,01 | ₺38.408.136,52 | %3,29 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
46,20 | 48,04 | 45,70 | ₺38.355.449,14 | %-3,55 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
14,50 | 14,85 | 13,58 | ₺38.235.409,98 | %0,90 | 18:10 |
|
ETILR
ETILER GIDA
|
5,90 | 6,11 | 5,69 | ₺38.137.694,09 | %1,72 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,24 | 11,57 | 10,92 | ₺37.666.064,32 | %0,54 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,42 | 3,51 | 3,35 | ₺37.630.462,87 | %-1,44 | 18:10 |
|
AHSGY
AHES GMYO
|
12,06 | 12,96 | 11,34 | ₺37.562.252,57 | %-1,31 | 18:10 |
|
CLEBI
CELEBI
|
1.429,00 | 1.450,00 | 1.407,00 | ₺37.533.962,00 | %0,78 | 18:10 |
|
BOSSA
BOSSA
|
6,44 | 6,96 | 6,39 | ₺37.159.937,27 | %-7,47 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,00 | 3,00 | 2,70 | ₺37.149.588,35 | %9,89 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
23,82 | 24,08 | 23,38 | ₺37.117.644,78 | %1,88 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,73 | 0,74 | 0,72 | ₺37.012.288,42 | %1,39 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,91 | 4,12 | 3,91 | ₺36.995.002,11 | %-2,25 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,05 | 1,09 | 1,04 | ₺36.943.640,10 | %0,00 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,41 | 9,56 | 9,30 | ₺36.726.198,23 | %-0,84 | 18:10 |
|
CEMTS
CEMTAS
|
8,08 | 8,16 | 7,68 | ₺36.433.470,77 | %4,26 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
20,80 | 21,24 | 20,46 | ₺35.790.130,52 | %0,29 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,40 | 12,75 | 12,12 | ₺35.488.380,07 | %1,64 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
64,65 | 65,15 | 63,50 | ₺35.354.005,20 | %1,09 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,74 | 1,78 | 1,72 | ₺35.060.356,14 | %-1,14 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,80 | 15,00 | 14,18 | ₺35.027.517,35 | %1,16 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,00 | 2,05 | 1,97 | ₺34.895.663,18 | %-1,48 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,63 | 1,68 | 1,60 | ₺34.895.105,94 | %-1,21 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,35 | 12,49 | 11,95 | ₺34.882.881,19 | %2,40 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,26 | 6,51 | 6,21 | ₺34.763.400,79 | %-1,57 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,10 | 15,44 | 14,74 | ₺34.556.661,08 | %1,68 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
27,72 | 28,86 | 27,48 | ₺34.082.005,52 | %0,00 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,91 | 15,12 | 14,60 | ₺33.938.807,70 | %0,40 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,28 | 3,41 | 3,20 | ₺33.782.765,14 | %-0,61 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,50 | 1,55 | 1,46 | ₺33.033.786,10 | %0,00 | 18:10 |
|
BORSK
BOR SEKER
|
5,67 | 5,82 | 5,55 | ₺31.493.566,46 | %2,16 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
27,92 | 28,20 | 27,52 | ₺31.401.960,58 | %1,23 | 18:10 |
|
MRSHL
MARSHALL
|
1.500,00 | 1.533,00 | 1.470,00 | ₺30.988.075,00 | %1,01 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,75 | 11,81 | 11,27 | ₺30.963.676,49 | %1,64 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,40 | 3,46 | 3,27 | ₺30.810.685,29 | %4,29 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
36,48 | 37,80 | 35,92 | ₺30.521.978,98 | %-3,49 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,39 | 9,75 | 9,09 | ₺30.356.847,31 | %0,97 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,84 | 1,90 | 1,80 | ₺30.026.564,01 | %0,55 | 18:10 |
|
POLHO
POLISAN HOLDING
|
17,86 | 18,50 | 17,50 | ₺29.868.338,69 | %1,08 | 18:10 |
|
BESLR
BESLER GIDA
|
11,64 | 11,74 | 11,57 | ₺29.636.832,13 | %0,61 | 18:10 |
|
INVES
INVESTCO HOLDING
|
752,00 | 754,50 | 737,00 | ₺29.201.852,50 | %0,47 | 18:10 |
|
GENTS
GENTAS
|
4,47 | 4,57 | 4,22 | ₺28.903.124,02 | %0,22 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,81 | 13,95 | 12,95 | ₺28.896.571,78 | %3,06 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,99 | 6,20 | 5,80 | ₺28.877.940,32 | %-0,17 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
28,26 | 28,26 | 28,26 | ₺28.679.124,06 | %-10,00 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,43 | 6,61 | 6,25 | ₺28.566.872,11 | %-0,92 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
9,68 | 10,40 | 9,56 | ₺28.456.233,98 | %-2,71 | 18:10 |
|
PKART
PLASTIKKART
|
91,70 | 98,50 | 89,90 | ₺28.218.713,85 | %2,00 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
188,20 | 196,00 | 185,00 | ₺28.214.294,40 | %0,37 | 18:10 |
|
EPLAS
EGEPLAST
|
5,48 | 5,61 | 5,37 | ₺28.175.165,73 | %1,67 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,91 | 6,95 | 6,88 | ₺28.095.858,01 | %-0,58 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
23,24 | 24,50 | 23,00 | ₺27.307.233,12 | %0,78 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
265,00 | 266,25 | 258,25 | ₺26.923.391,50 | %2,22 | 18:10 |
|
VERUS
VERUSA HOLDING
|
443,25 | 475,00 | 439,00 | ₺26.851.812,75 | %-5,69 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
16,40 | 17,60 | 16,36 | ₺26.726.763,63 | %-1,97 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,03 | 1,04 | 1,02 | ₺26.587.516,22 | %0,00 | 18:10 |
|
YATAS
YATAS
|
26,96 | 26,96 | 26,44 | ₺25.993.282,28 | %1,66 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
28,06 | 28,84 | 27,50 | ₺25.958.615,82 | %-2,91 | 18:10 |
|
PNSUT
PINAR SUT
|
10,45 | 10,54 | 10,20 | ₺25.918.566,87 | %2,05 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,63 | 10,75 | 10,49 | ₺25.875.521,83 | %0,28 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,38 | 3,44 | 3,25 | ₺25.770.755,11 | %0,60 | 18:10 |
|
YUNSA
YUNSA
|
6,70 | 6,79 | 6,43 | ₺25.726.220,78 | %3,24 | 18:10 |
|
OTTO
OTTO HOLDING
|
92,00 | 97,50 | 91,15 | ₺25.656.546,30 | %-2,59 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,54 | 14,96 | 13,50 | ₺25.560.459,26 | %2,97 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
34,92 | 35,44 | 33,66 | ₺25.512.763,86 | %-6,63 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
63,00 | 64,00 | 60,50 | ₺25.405.753,65 | %3,70 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,35 | 1,38 | 1,33 | ₺25.396.131,51 | %-1,46 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
39,22 | 39,90 | 37,92 | ₺25.218.962,26 | %0,77 | 18:10 |
|
TBORG
T.TUBORG
|
129,20 | 136,00 | 129,00 | ₺25.161.543,40 | %-1,00 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
7,49 | 7,49 | 6,75 | ₺25.115.750,81 | %0,00 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,63 | 3,69 | 3,58 | ₺24.779.237,57 | %-0,82 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
32,06 | 32,64 | 31,94 | ₺24.759.365,52 | %-0,99 | 18:10 |
|
TATGD
TAT GIDA
|
16,92 | 17,05 | 16,40 | ₺24.743.631,57 | %3,17 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
30,80 | 32,24 | 30,48 | ₺24.739.059,06 | %0,00 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,15 | 55,00 | 53,80 | ₺24.332.170,65 | %0,28 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
914,50 | 925,00 | 902,00 | ₺24.020.945,00 | %0,88 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,34 | 22,98 | 20,70 | ₺23.919.450,34 | %-7,14 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
15,80 | 16,18 | 15,28 | ₺23.903.196,53 | %3,00 | 18:10 |
|
KONKA
KONYA KAGIT
|
7,90 | 7,96 | 7,39 | ₺23.864.398,98 | %3,27 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,17 | 2,21 | 2,08 | ₺23.509.407,13 | %3,33 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,41 | 3,45 | 3,36 | ₺23.180.957,29 | %0,29 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
24,76 | 25,00 | 24,22 | ₺23.103.317,96 | %1,89 | 18:10 |
|
MERIT
MERIT TURIZM
|
14,59 | 14,78 | 14,38 | ₺23.046.270,81 | %0,90 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
36,08 | 36,48 | 34,46 | ₺23.016.059,00 | %3,44 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,44 | 6,55 | 6,25 | ₺22.956.025,17 | %0,94 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,89 | 11,07 | 10,70 | ₺22.878.769,33 | %0,74 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
62,05 | 62,05 | 62,05 | ₺22.800.955,05 | %-9,94 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
16,70 | 17,00 | 16,47 | ₺22.694.508,00 | %0,48 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
16,03 | 16,39 | 15,89 | ₺22.608.306,32 | %0,31 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
130,30 | 130,30 | 130,30 | ₺22.118.034,10 | %-9,95 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,70 | 10,70 | 10,27 | ₺22.109.122,74 | %3,58 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.310,00 | 3.387,50 | 3.265,00 | ₺22.030.122,50 | %-0,15 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
61,10 | 61,10 | 61,10 | ₺21.422.759,80 | %-9,95 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
18,84 | 19,23 | 18,66 | ₺21.060.144,67 | %-0,05 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
10,46 | 10,95 | 10,36 | ₺21.044.939,41 | %-4,47 | 18:10 |
|
BURCE
BURCELIK
|
26,42 | 27,84 | 26,26 | ₺20.940.449,64 | %-1,56 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
5,20 | 5,38 | 5,19 | ₺20.628.957,41 | %-2,44 | 18:10 |
|
BURVA
BURCELIK VANA
|
457,75 | 462,25 | 457,75 | ₺20.605.404,75 | %-9,98 | 18:10 |
|
SELVA
SELVA GIDA
|
1,25 | 1,27 | 1,22 | ₺20.498.868,87 | %1,63 | 18:10 |
|
NATEN
NATUREL ENERJI
|
4,48 | 4,48 | 4,32 | ₺20.377.341,38 | %3,23 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,67 | 4,67 | 4,06 | ₺20.300.985,22 | %9,88 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,65 | 1,68 | 1,62 | ₺19.827.544,35 | %-0,60 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
115,00 | 115,10 | 112,40 | ₺19.265.527,50 | %1,77 | 18:10 |
|
MERKO
MERKO GIDA
|
1,02 | 1,03 | 1,00 | ₺19.257.732,98 | %0,00 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
21,32 | 21,66 | 21,08 | ₺19.027.238,52 | %0,09 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,09 | 10,24 | 9,94 | ₺18.856.628,73 | %1,41 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,92 | 10,07 | 9,75 | ₺18.635.663,78 | %1,12 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
93,20 | 93,85 | 89,30 | ₺18.154.833,10 | %0,76 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,94 | 0,98 | 0,93 | ₺18.100.261,56 | %-4,08 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,91 | 19,91 | 18,10 | ₺18.050.823,53 | %10,00 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
16,88 | 17,14 | 16,28 | ₺18.016.875,36 | %1,02 | 18:10 |
|
HATSN
HATSAN GEMI
|
35,48 | 35,48 | 35,48 | ₺17.883.055,36 | %-9,99 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,13 | 1,17 | 1,13 | ₺17.864.831,54 | %-4,24 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
16,03 | 17,03 | 15,81 | ₺17.772.846,25 | %-4,75 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,14 | 8,33 | 8,01 | ₺17.768.572,83 | %0,99 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,58 | 2,62 | 2,55 | ₺17.680.902,86 | %0,00 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,43 | 5,47 | 5,00 | ₺17.667.322,29 | %1,12 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
18,17 | 18,35 | 17,55 | ₺17.622.935,81 | %0,00 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
399,75 | 410,00 | 399,75 | ₺17.433.685,25 | %-1,48 | 18:10 |
|
KLSER
KALESERAMIK
|
20,42 | 20,52 | 20,00 | ₺17.409.245,80 | %1,59 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,50 | 5,54 | 5,34 | ₺17.306.090,56 | %2,23 | 18:10 |
|
BRISA
BRISA
|
73,30 | 74,95 | 71,25 | ₺16.830.468,00 | %2,88 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,52 | 5,61 | 5,41 | ₺16.824.709,40 | %0,36 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
217,20 | 220,30 | 214,10 | ₺16.766.091,60 | %0,93 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
46,46 | 46,98 | 45,54 | ₺16.682.007,36 | %0,74 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
10,10 | 10,10 | 10,10 | ₺16.667.939,10 | %-9,98 | 18:10 |
|
DARDL
DARDANEL
|
1,30 | 1,31 | 1,27 | ₺16.548.804,99 | %1,56 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
33,18 | 34,50 | 32,42 | ₺16.446.346,54 | %-2,41 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,97 | 5,08 | 4,77 | ₺16.125.982,29 | %-6,05 | 18:10 |
|
EYGYO
EYG GMYO
|
2,15 | 2,32 | 2,11 | ₺16.071.824,53 | %-3,15 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,20 | 12,37 | 11,30 | ₺16.069.964,75 | %6,92 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,92 | 8,02 | 7,80 | ₺16.053.635,70 | %-0,25 | 18:10 |
|
BAGFS
BAGFAS
|
24,00 | 24,50 | 23,46 | ₺15.941.355,08 | %1,87 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,74 | 10,95 | 10,65 | ₺15.762.704,14 | %-0,09 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
19,39 | 19,70 | 18,89 | ₺15.676.437,83 | %2,00 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
34,44 | 35,00 | 33,54 | ₺15.614.435,00 | %-0,29 | 18:10 |
|
SKTAS
SOKTAS
|
2,71 | 2,73 | 2,64 | ₺15.463.364,65 | %0,37 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,03 | 2,09 | 1,92 | ₺15.459.035,95 | %-4,69 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
22,08 | 22,08 | 22,08 | ₺15.398.790,72 | %-9,95 | 18:10 |
|
ERSU
ERSU GIDA
|
14,15 | 15,44 | 14,15 | ₺15.232.642,29 | %-9,99 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
7,11 | 7,38 | 6,97 | ₺15.137.282,32 | %-0,70 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
31,16 | 31,84 | 30,44 | ₺15.118.237,26 | %1,37 | 18:10 |
|
DESA
DESA DERI
|
8,84 | 8,96 | 8,70 | ₺15.081.199,05 | %-0,11 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,31 | 2,31 | 2,31 | ₺15.061.509,54 | %-9,77 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
7,38 | 7,53 | 7,19 | ₺14.996.360,47 | %0,27 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,83 | 7,97 | 7,76 | ₺14.878.264,46 | %0,13 | 18:10 |
|
RAYSG
RAY SIGORTA
|
134,90 | 136,30 | 129,60 | ₺14.779.518,50 | %1,81 | 18:10 |
|
KAPLM
KAPLAMIN
|
198,00 | 198,00 | 198,00 | ₺14.709.420,00 | %-10,00 | 18:10 |
|
ALVES
ALVES KABLO
|
0,63 | 0,63 | 0,56 | ₺14.576.366,35 | %1,61 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,41 | 10,54 | 10,24 | ₺14.570.745,25 | %0,97 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
33,72 | 35,96 | 32,94 | ₺14.529.230,64 | %-7,82 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,75 | 6,86 | 6,70 | ₺14.497.566,53 | %0,60 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,13 | 2,14 | 2,04 | ₺14.428.318,29 | %4,93 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
45,00 | 45,68 | 43,44 | ₺14.372.235,82 | %2,23 | 18:10 |
|
FADE
FADE GIDA
|
12,17 | 12,48 | 11,94 | ₺14.270.887,18 | %0,50 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
41,20 | 42,98 | 41,12 | ₺14.194.917,68 | %-1,10 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,70 | 1,70 | 1,62 | ₺13.989.501,91 | %1,80 | 18:10 |
|
NUHCM
NUH CIMENTO
|
206,20 | 209,00 | 197,10 | ₺13.947.876,50 | %1,28 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,33 | 2,35 | 2,27 | ₺13.822.297,68 | %-0,85 | 18:10 |
|
BANVT
BANVIT
|
136,30 | 137,90 | 133,00 | ₺13.690.064,80 | %-1,02 | 18:10 |
|
DYOBY
DYO BOYA
|
11,34 | 11,45 | 11,06 | ₺13.477.755,96 | %1,07 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
10,09 | 10,24 | 9,81 | ₺13.309.851,21 | %1,10 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,25 | 12,34 | 12,02 | ₺13.138.346,46 | %0,91 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
27,18 | 28,26 | 26,56 | ₺13.069.688,78 | %-0,07 | 18:10 |
|
CMBTN
CIMBETON
|
1.410,00 | 1.435,00 | 1.372,00 | ₺12.983.297,00 | %0,71 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
44,94 | 44,94 | 44,94 | ₺12.973.593,78 | %-9,98 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
11,11 | 11,25 | 11,01 | ₺12.956.317,01 | %1,74 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
654,00 | 656,00 | 644,50 | ₺12.939.796,50 | %0,77 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,74 | 1,78 | 1,71 | ₺12.728.126,78 | %-0,57 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,40 | 11,48 | 11,23 | ₺12.645.519,44 | %0,88 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
41,10 | 45,00 | 37,02 | ₺12.547.007,34 | %0,20 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
19,59 | 19,64 | 19,03 | ₺12.358.847,92 | %1,08 | 18:10 |
|
PARSN
PARSAN
|
63,00 | 63,75 | 62,70 | ₺12.294.728,15 | %0,32 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,23 | 4,28 | 4,14 | ₺12.236.871,39 | %1,93 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
7,53 | 7,53 | 7,15 | ₺12.167.789,42 | %-5,16 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
102,20 | 104,30 | 101,50 | ₺12.065.929,10 | %0,10 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,46 | 4,52 | 4,38 | ₺11.967.194,54 | %1,13 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
258,50 | 261,25 | 252,50 | ₺11.963.858,50 | %-0,58 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
22,88 | 23,32 | 22,30 | ₺11.835.291,96 | %-0,44 | 18:10 |
|
INTEM
INTEMA
|
214,90 | 221,40 | 210,60 | ₺11.704.205,60 | %0,89 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,85 | 3,85 | 3,85 | ₺11.568.145,05 | %-9,84 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,23 | 4,26 | 4,07 | ₺11.498.026,65 | %2,42 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,19 | 3,28 | 3,14 | ₺11.383.839,07 | %-2,15 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
32,80 | 33,50 | 31,50 | ₺11.362.148,56 | %1,99 | 18:10 |
|
CATES
CATES ELEKTRIK
|
37,26 | 37,26 | 37,26 | ₺11.053.737,90 | %-9,96 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
23,02 | 23,58 | 22,74 | ₺10.614.586,70 | %-1,62 | 18:10 |
|
AYEN
AYEN ENERJI
|
28,00 | 28,24 | 27,36 | ₺10.565.413,10 | %1,89 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
24,34 | 25,00 | 21,00 | ₺10.357.184,42 | %4,37 | 18:10 |
|
ALKA
ALKIM KAGIT
|
6,80 | 6,88 | 6,60 | ₺10.107.807,04 | %0,15 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,47 | 8,86 | 8,03 | ₺10.073.160,87 | %-5,04 | 18:10 |
|
INGRM
INGRAM BILISIM
|
319,00 | 327,00 | 310,00 | ₺10.055.920,00 | %0,16 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,94 | 8,10 | 7,85 | ₺9.988.734,93 | %0,25 | 18:10 |
|
PAGYO
PANORA GMYO
|
124,50 | 127,00 | 122,90 | ₺9.836.382,30 | %0,16 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
71,55 | 71,55 | 71,55 | ₺9.708.333,30 | %-10,00 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
27,36 | 27,66 | 27,08 | ₺9.706.495,92 | %-0,22 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,51 | 2,51 | 2,51 | ₺9.682.317,47 | %-9,71 | 18:10 |
|
KGYO
KORAY GMYO
|
9,56 | 9,56 | 9,56 | ₺9.644.357,44 | %-9,98 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
9,05 | 9,18 | 8,90 | ₺9.571.321,19 | %-1,74 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
13,28 | 13,56 | 13,19 | ₺9.489.883,45 | %0,30 | 18:10 |
|
PEKGY
PEKER GMYO
|
6,93 | 6,93 | 6,93 | ₺9.327.315,69 | %-9,88 | 18:10 |
|
MHRGY
MHR GMYO
|
1,91 | 1,95 | 1,87 | ₺9.038.986,75 | %-1,55 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,38 | 1,43 | 1,38 | ₺8.978.407,52 | %-0,72 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,46 | 11,90 | 11,33 | ₺8.974.343,50 | %-0,52 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
52,40 | 53,30 | 51,70 | ₺8.863.339,55 | %-0,95 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,41 | 7,48 | 7,33 | ₺8.597.585,13 | %0,41 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,25 | 1,27 | 1,23 | ₺8.524.532,40 | %-1,57 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
92,80 | 92,80 | 92,80 | ₺8.490.086,40 | %-9,99 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
23,96 | 24,18 | 23,44 | ₺8.450.960,82 | %0,67 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,76 | 6,10 | 5,62 | ₺8.443.157,52 | %-4,64 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
4,56 | 4,56 | 4,01 | ₺8.240.125,46 | %9,88 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
67,55 | 68,35 | 66,40 | ₺7.842.543,75 | %0,82 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
19,15 | 19,68 | 19,09 | ₺7.837.689,76 | %-0,31 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
16,60 | 16,94 | 16,16 | ₺7.503.084,57 | %1,10 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
82,40 | 82,40 | 82,40 | ₺7.381.062,40 | %-9,99 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,98 | 7,06 | 6,85 | ₺7.379.677,76 | %2,05 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
33,92 | 34,30 | 32,74 | ₺7.181.719,66 | %2,48 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,72 | 25,34 | 24,38 | ₺7.149.557,94 | %-0,88 | 18:10 |
|
DERIM
DERIMOD
|
29,22 | 29,64 | 28,68 | ₺7.072.075,20 | %-2,01 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
110,10 | 110,10 | 110,10 | ₺6.905.251,80 | %-9,98 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
19,75 | 20,00 | 19,25 | ₺6.892.404,28 | %1,07 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
6,18 | 6,29 | 5,91 | ₺6.767.876,22 | %0,00 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
64,50 | 65,40 | 61,95 | ₺6.647.054,65 | %2,38 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,58 | 18,65 | 17,82 | ₺6.629.029,21 | %2,94 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,74 | 1,80 | 1,59 | ₺6.334.084,52 | %-1,14 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
229,00 | 232,70 | 226,00 | ₺6.328.581,00 | %0,22 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,45 | 12,72 | 12,05 | ₺6.265.904,83 | %1,14 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
27,76 | 28,20 | 27,28 | ₺6.258.385,86 | %-0,57 | 18:10 |
|
KLRHO
KILER HOLDING
|
34,32 | 34,32 | 34,32 | ₺6.095.506,56 | %-9,97 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
18,21 | 19,10 | 18,21 | ₺5.946.687,19 | %-6,13 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
11,60 | 11,60 | 11,60 | ₺5.735.515,60 | %-9,94 | 18:10 |
|
|
ATATR
ATA TURIZM
|
7,51 | 7,51 | 7,51 | ₺5.563.242,78 | %-9,95 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
72,20 | 73,60 | 71,25 | ₺5.484.376,90 | %0,77 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
29,32 | 30,20 | 29,12 | ₺5.126.854,14 | %0,96 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,72 | 5,72 | 5,13 | ₺5.100.054,34 | %10,00 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,41 | 4,49 | 4,34 | ₺4.909.770,26 | %-1,12 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,62 | 2,72 | 2,53 | ₺4.831.997,10 | %0,38 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
20,06 | 20,54 | 19,55 | ₺4.633.128,34 | %0,40 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
40,50 | 40,50 | 40,50 | ₺4.560.421,50 | %-10,00 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,10 | 5,11 | 4,96 | ₺4.526.647,58 | %0,59 | 18:10 |
|
LIDER
LDR TURIZM
|
12,80 | 12,80 | 12,80 | ₺4.424.832,00 | %-9,99 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
9,03 | 9,03 | 9,03 | ₺4.322.543,61 | %-9,97 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
30,14 | 30,14 | 30,14 | ₺4.322.317,12 | %-9,98 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
41,22 | 41,22 | 41,22 | ₺4.301.595,54 | %-9,96 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
42,98 | 43,56 | 42,88 | ₺4.053.930,46 | %-1,33 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,18 | 1,18 | 1,18 | ₺3.939.068,92 | %-9,92 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,41 | 1,41 | 1,41 | ₺3.907.128,33 | %-9,62 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,15 | 5,21 | 5,09 | ₺3.797.334,18 | %0,59 | 18:10 |
|
VKING
VIKING KAGIT
|
17,22 | 18,48 | 17,00 | ₺3.768.373,84 | %-1,20 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
93,10 | 96,00 | 85,65 | ₺3.695.518,75 | %-0,21 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
94,00 | 94,00 | 94,00 | ₺3.694.764,00 | %-9,96 | 18:10 |
|
LUKSK
LUKS KADIFE
|
67,35 | 68,50 | 65,30 | ₺3.653.059,70 | %-1,17 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,38 | 2,51 | 2,32 | ₺3.497.174,19 | %-2,86 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
125,60 | 128,50 | 123,60 | ₺3.441.558,40 | %-0,79 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
6,79 | 6,79 | 6,01 | ₺3.402.798,89 | %1,80 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,94 | 0,96 | 0,94 | ₺3.397.439,94 | %-2,08 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,68 | 2,70 | 2,61 | ₺3.364.668,78 | %3,08 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
137,70 | 137,70 | 137,70 | ₺3.349.552,50 | %-10,00 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,02 | 6,08 | 5,95 | ₺3.214.021,72 | %0,67 | 18:10 |
|
ERBOS
ERBOSAN
|
124,70 | 126,90 | 122,10 | ₺3.066.489,90 | %0,81 | 18:10 |
|
INFO
INFO YATIRIM
|
1,45 | 1,45 | 1,45 | ₺2.953.477,45 | %-9,94 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,06 | 7,29 | 7,05 | ₺2.933.378,17 | %-2,22 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.608,00 | 1.608,00 | 1.608,00 | ₺2.855.808,00 | %-9,97 | 18:10 |
|
DGGYO
DOGUS GMYO
|
28,90 | 29,54 | 26,98 | ₺2.854.457,78 | %4,71 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
117,00 | 117,00 | 117,00 | ₺2.808.000,00 | %-10,00 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
17,98 | 18,39 | 17,80 | ₺2.739.594,04 | %-2,92 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
21,36 | 21,48 | 20,86 | ₺2.730.597,70 | %1,52 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
181,20 | 181,20 | 181,20 | ₺2.673.424,80 | %-9,99 | 18:10 |
|
MARTI
MARTI OTEL
|
1,81 | 1,81 | 1,81 | ₺2.587.552,47 | %-9,95 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,83 | 1,86 | 1,78 | ₺2.556.466,78 | %-1,08 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,38 | 10,67 | 9,63 | ₺2.548.144,51 | %4,01 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,95 | 9,40 | 8,35 | ₺2.485.812,40 | %-0,56 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
59,50 | 59,50 | 59,45 | ₺2.432.381,65 | %0,17 | 18:10 |
|
ICUGS
ICU GIRISIM
|
2,11 | 2,11 | 2,11 | ₺2.396.278,47 | %-9,83 | 18:10 |
|
TDGYO
TREND GMYO
|
12,11 | 12,11 | 12,11 | ₺2.384.374,23 | %-9,96 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,64 | 7,64 | 7,64 | ₺2.380.669,84 | %9,93 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,62 | 0,65 | 0,61 | ₺2.361.598,19 | %-4,62 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
176,80 | 176,80 | 176,80 | ₺2.324.566,40 | %-9,98 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,77 | 1,80 | 1,67 | ₺2.323.545,78 | %4,12 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,04 | 1,06 | 1,03 | ₺2.279.465,32 | %-2,80 | 18:10 |
|
KENT
KENT GIDA
|
300,00 | 304,00 | 285,00 | ₺2.264.675,00 | %-1,88 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.660,00 | 2.660,00 | 2.660,00 | ₺2.221.100,00 | %-9,98 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
160,40 | 160,40 | 160,40 | ₺2.197.319,60 | %-9,99 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
175,60 | 175,60 | 166,00 | ₺2.184.712,50 | %1,62 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
132,40 | 132,40 | 132,40 | ₺2.098.407,60 | %-9,99 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
36,94 | 37,26 | 35,50 | ₺2.094.837,06 | %-0,97 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
3,16 | 3,28 | 3,05 | ₺2.054.665,86 | %-1,25 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,00 | 4,02 | 3,85 | ₺2.027.299,63 | %3,09 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,01 | 11,01 | 10,48 | ₺1.957.552,05 | %2,42 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,14 | 11,20 | 11,14 | ₺1.936.521,24 | %-0,54 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,60 | 3,74 | 3,42 | ₺1.918.499,14 | %-2,44 | 18:10 |
|
QNBTR
QNB BANK
|
164,40 | 164,40 | 164,40 | ₺1.909.012,80 | %0,00 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,15 | 7,15 | 7,10 | ₺1.833.182,45 | %-0,83 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
17,10 | 17,38 | 15,58 | ₺1.797.261,96 | %-1,21 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,67 | 1,70 | 1,63 | ₺1.757.136,84 | %0,00 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,25 | 1,25 | 1,25 | ₺1.725.187,50 | %-9,42 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,37 | 6,50 | 6,01 | ₺1.621.327,52 | %0,16 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
13,65 | 13,65 | 13,65 | ₺1.617.019,95 | %-9,96 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,78 | 4,92 | 4,61 | ₺1.609.649,23 | %-1,44 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,80 | 21,00 | 20,00 | ₺1.585.588,40 | %0,00 | 18:10 |
|
KUVVA
KUVVA GIDA
|
115,10 | 115,10 | 115,10 | ₺1.490.429,90 | %-9,94 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.100,00 | 2.100,00 | 2.100,00 | ₺1.394.400,00 | %0,00 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
7.565,00 | 7.565,00 | 7.565,00 | ₺1.391.960,00 | %-9,99 | 18:10 |
|
CMENT
CIMENTAS
|
222,00 | 222,00 | 212,00 | ₺1.335.909,90 | %5,16 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
10,14 | 10,14 | 10,14 | ₺1.327.143,48 | %-9,95 | 18:10 |
|
DITAS
DITAS BDY
|
9,90 | 9,90 | 9,90 | ₺1.320.353,10 | %-9,92 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
22,96 | 22,96 | 22,66 | ₺1.291.916,68 | %-0,61 | 18:10 |
|
BULGS
BULLS GSYO
|
17,07 | 17,07 | 17,07 | ₺1.259.697,72 | %-9,97 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,43 | 10,70 | 9,49 | ₺1.212.885,25 | %7,19 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,32 | 8,33 | 8,32 | ₺1.201.076,84 | %-0,60 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
15,68 | 15,68 | 15,68 | ₺1.195.317,76 | %-9,99 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
53,50 | 54,30 | 53,50 | ₺1.077.750,85 | %-1,47 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
36,02 | 36,02 | 36,00 | ₺996.864,00 | %0,06 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
6,75 | 6,90 | 6,60 | ₺984.537,15 | %1,96 | 18:10 |
|
DOGUB
DOGUSAN
|
35,28 | 35,28 | 35,28 | ₺962.262,00 | %-9,95 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
139,30 | 142,00 | 136,00 | ₺945.925,90 | %3,19 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
215,00 | 215,00 | 201,50 | ₺943.435,00 | %2,09 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
92,65 | 92,65 | 92,65 | ₺923.164,60 | %-9,96 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
84,00 | 84,00 | 83,80 | ₺903.892,00 | %0,12 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
120,00 | 120,00 | 119,80 | ₺900.962,00 | %0,17 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,36 | 1,36 | 1,34 | ₺859.259,89 | %4,62 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
63,55 | 63,60 | 63,00 | ₺846.235,70 | %0,87 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
7,57 | 7,57 | 7,57 | ₺829.611,44 | %-9,99 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
5,38 | 5,38 | 5,38 | ₺821.074,08 | %-9,88 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
172,60 | 172,60 | 172,60 | ₺757.196,20 | %-9,96 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
19,77 | 19,77 | 19,77 | ₺754.245,27 | %-9,97 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,03 | 6,09 | 6,03 | ₺753.731,78 | %-2,43 | 18:10 |
|
ESCAR
ESCAR FILO
|
27,24 | 27,24 | 27,24 | ₺732.156,72 | %-9,98 | 18:10 |
|
YONGA
YONGA MOBILYA
|
34,40 | 34,80 | 34,20 | ₺674.960,88 | %0,58 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
46,20 | 46,20 | 46,14 | ₺674.174,70 | %2,67 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
170,40 | 170,40 | 170,40 | ₺665.071,20 | %-9,98 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
374,75 | 374,75 | 374,75 | ₺662.558,00 | %-9,97 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
434,00 | 434,00 | 434,00 | ₺654.472,00 | %-9,96 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,48 | 18,48 | 18,38 | ₺629.309,32 | %0,76 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
57,45 | 57,45 | 57,45 | ₺592.366,95 | %-9,95 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
93,35 | 93,35 | 93,35 | ₺585.211,15 | %-9,98 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
23,00 | 23,00 | 23,00 | ₺576.794,00 | %-9,95 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
307,50 | 307,50 | 307,50 | ₺549.195,00 | %-9,96 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
446.497,50 | 446.497,50 | 446.497,50 | ₺446.497,50 | %0,00 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
76,20 | 76,20 | 76,20 | ₺413.918,40 | %-9,98 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
85,15 | 85,15 | 85,15 | ₺392.626,65 | %-9,99 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
135,90 | 135,90 | 135,90 | ₺326.160,00 | %-10,00 | 18:10 |
|
ATAGY
ATA GMYO
|
9,03 | 9,12 | 8,55 | ₺280.738,11 | %1,01 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
41,32 | 41,32 | 41,32 | ₺225.400,60 | %-9,98 | 18:10 |
|
UFUK
UFUK YATIRIM
|
824,00 | 824,00 | 824,00 | ₺207.648,00 | %-9,99 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
9,19 | 9,19 | 9,19 | ₺181.897,67 | %-9,99 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
2.945,00 | 2.945,00 | 2.945,00 | ₺117.800,00 | %-9,94 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|