Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
311,50 | 312,00 | 304,75 | ₺15.217.639.745,50 | %2,98 | 15:24 |
|
ISCTR
IS BANKASI (C)
|
13,11 | 13,39 | 12,53 | ₺12.596.135.644,82 | %5,05 | 15:24 |
|
AKBNK
AKBANK
|
73,85 | 74,85 | 72,40 | ₺11.568.680.331,65 | %2,57 | 15:24 |
|
TUPRS
TUPRAS
|
377,75 | 382,00 | 366,50 | ₺10.431.013.952,25 | %1,07 | 15:24 |
|
ASTOR
ASTOR ENERJI
|
347,00 | 350,00 | 339,00 | ₺9.874.271.761,75 | %2,36 | 15:24 |
|
ASELS
ASELSAN
|
402,50 | 405,25 | 396,00 | ₺8.338.438.657,50 | %-0,31 | 15:24 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,50 | 38,02 | 36,84 | ₺7.941.757.511,40 | %2,29 | 15:24 |
|
EREGL
EREGLI DEMIR CELIK
|
39,08 | 39,32 | 38,26 | ₺7.825.699.500,84 | %2,20 | 15:24 |
|
KPEKS
KAPEKS KIMYA
|
117,70 | 132,90 | 112,50 | ₺7.621.249.150,30 | %-5,84 | 15:24 |
|
GARAN
GARANTI BANKASI
|
135,20 | 137,30 | 133,10 | ₺7.008.550.393,20 | %1,96 | 15:24 |
|
KCHOL
KOC HOLDING
|
215,80 | 220,20 | 215,50 | ₺6.034.191.028,00 | %-0,78 | 15:24 |
|
TRALT
TURK ALTIN ISLETMELERI
|
54,45 | 55,45 | 53,40 | ₺4.083.112.548,90 | %1,78 | 15:24 |
|
BIMAS
BIM MAGAZALAR
|
421,00 | 421,50 | 413,50 | ₺3.248.535.230,00 | %0,84 | 15:24 |
|
EKGYO
EMLAK KONUT GMYO
|
20,76 | 21,08 | 20,16 | ₺2.915.007.763,22 | %3,59 | 15:24 |
|
SAHOL
SABANCI HOLDING
|
95,20 | 96,50 | 93,90 | ₺2.667.877.598,70 | %1,82 | 15:24 |
|
VAKBN
VAKIFLAR BANKASI
|
32,44 | 33,22 | 32,00 | ₺2.463.684.572,80 | %2,98 | 15:23 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
62,10 | 62,65 | 60,60 | ₺2.463.544.612,60 | %0,16 | 15:24 |
|
KRDMD
KARDEMIR (D)
|
45,80 | 46,20 | 44,78 | ₺2.444.348.849,06 | %2,00 | 15:24 |
|
|
SARAE
SA-RA ENERJI
|
91,45 | 94,00 | 89,80 | ₺2.359.356.057,00 | %4,99 | 15:24 |
|
TCELL
TURKCELL
|
104,10 | 105,10 | 102,80 | ₺2.343.997.028,00 | %1,36 | 15:24 |
|
SASA
SASA POLYESTER
|
2,34 | 2,35 | 2,32 | ₺2.234.044.018,46 | %1,30 | 15:24 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,65 | 2,76 | 2,35 | ₺2.046.371.304,59 | %3,11 | 15:24 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
114,70 | 117,70 | 111,10 | ₺1.969.838.752,80 | %2,41 | 15:24 |
|
ENKAI
ENKA INSAAT
|
87,45 | 87,50 | 83,95 | ₺1.950.057.398,20 | %4,17 | 15:24 |
|
PGSUS
PEGASUS
|
155,10 | 155,20 | 151,30 | ₺1.906.056.241,00 | %3,33 | 15:24 |
|
SISE
SISE CAM
|
40,74 | 40,86 | 39,86 | ₺1.895.123.126,90 | %2,62 | 15:24 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
98,05 | 101,10 | 87,10 | ₺1.679.841.826,70 | %6,63 | 15:24 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.412,00 | 2.454,00 | 2.355,00 | ₺1.582.719.246,00 | %2,64 | 15:24 |
|
TAVHL
TAV HAVALIMANLARI
|
286,50 | 293,00 | 284,50 | ₺1.573.666.973,25 | %0,44 | 15:23 |
|
ATATP
ATP YAZILIM
|
338,00 | 368,50 | 331,75 | ₺1.490.434.001,75 | %0,90 | 15:24 |
|
FROTO
FORD OTOSAN
|
80,15 | 80,90 | 78,75 | ₺1.406.364.332,40 | %1,97 | 15:24 |
|
TTKOM
TURK TELEKOM
|
54,20 | 54,45 | 53,25 | ₺1.343.879.343,75 | %1,69 | 15:24 |
|
LIDER
LDR TURIZM
|
30,74 | 33,42 | 30,70 | ₺1.278.498.114,44 | %-8,46 | 15:24 |
|
EUPWR
EUROPOWER ENERJI
|
98,15 | 99,50 | 95,70 | ₺1.225.394.227,85 | %2,99 | 15:23 |
|
HEDEF
HEDEF HOLDING
|
109,50 | 115,90 | 106,20 | ₺1.163.770.970,30 | %-4,70 | 15:24 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
180,00 | 181,00 | 179,20 | ₺1.113.161.619,70 | %0,28 | 15:24 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
78,59 | 79,46 | 78,47 | ₺1.065.460.654,18 | %-0,77 | 15:24 |
|
KRDMA
KARDEMIR (A)
|
60,75 | 64,50 | 59,10 | ₺1.060.324.058,15 | %1,84 | 15:24 |
|
HALKB
T. HALK BANKASI
|
38,12 | 38,12 | 36,26 | ₺1.024.529.471,26 | %9,98 | 15:23 |
|
MGROS
MIGROS TICARET
|
564,50 | 565,00 | 555,00 | ₺1.000.582.336,50 | %1,62 | 15:24 |
|
BRSAN
BORUSAN BORU SANAYI
|
709,50 | 724,00 | 708,50 | ₺995.658.893,50 | %-1,73 | 15:23 |
|
HATSN
HATSAN GEMI
|
78,45 | 80,50 | 74,85 | ₺981.246.505,45 | %2,95 | 15:24 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
227,40 | 235,00 | 225,60 | ₺954.374.842,60 | %-1,98 | 15:24 |
|
GUBRF
GUBRE FABRIK.
|
483,25 | 488,25 | 478,75 | ₺939.281.573,50 | %0,57 | 15:23 |
|
|
METEN
METGUN ENERJI
|
22,74 | 23,60 | 22,58 | ₺916.711.673,14 | %-2,40 | 15:24 |
|
ENJSA
ENERJISA ENERJI
|
114,70 | 115,90 | 110,30 | ₺895.018.392,60 | %6,11 | 15:24 |
|
PETKM
PETKIM
|
20,04 | 20,14 | 19,51 | ₺880.444.434,81 | %1,57 | 15:23 |
|
SELEC
SELCUK ECZA DEPOSU
|
293,00 | 302,50 | 290,00 | ₺869.646.925,50 | %-1,43 | 15:24 |
|
PEKGY
PEKER GMYO
|
15,32 | 15,40 | 15,06 | ₺838.646.736,27 | %0,99 | 15:24 |
|
ODINE
ODINE TEKNOLOJI
|
2.049,00 | 2.071,00 | 1.992,00 | ₺838.602.234,00 | %4,01 | 15:23 |
|
TKFEN
TEKFEN HOLDING
|
223,70 | 225,40 | 216,70 | ₺807.501.454,50 | %2,61 | 15:24 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
90,80 | 94,20 | 89,65 | ₺799.190.051,50 | %1,79 | 15:24 |
|
AEFES
ANADOLU EFES
|
18,99 | 19,12 | 18,83 | ₺778.907.802,52 | %0,74 | 15:24 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
21,66 | 23,06 | 21,06 | ₺748.833.206,92 | %3,24 | 15:24 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
84,20 | 84,20 | 84,20 | ₺746.787.987,20 | %9,99 | 15:23 |
|
SKBNK
SEKERBANK
|
6,28 | 6,38 | 6,18 | ₺742.281.866,78 | %1,62 | 15:23 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
137,90 | 143,60 | 136,80 | ₺697.312.769,50 | %-1,57 | 15:24 |
|
|
KARCL
KARDEMIR CELIK
|
118,90 | 119,30 | 104,10 | ₺672.740.565,10 | %9,59 | 15:24 |
|
HEKTS
HEKTAS
|
2,85 | 2,88 | 2,82 | ₺633.813.590,51 | %0,00 | 15:24 |
|
ULKER
ULKER BISKUVI
|
92,85 | 92,90 | 90,45 | ₺632.359.496,50 | %2,31 | 15:24 |
|
EFOR
EFOR YATIRIM
|
18,46 | 19,26 | 18,42 | ₺623.535.388,10 | %-4,10 | 15:24 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,23 | 1,25 | 1,18 | ₺613.170.679,86 | %1,65 | 15:23 |
|
GLRMK
GULERMAK AGIR SANAYI
|
179,40 | 180,80 | 177,10 | ₺612.809.102,20 | %1,36 | 15:24 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
488,00 | 515,00 | 470,00 | ₺611.934.798,50 | %-4,03 | 15:24 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
99,35 | 101,20 | 97,75 | ₺582.354.790,10 | %0,66 | 15:24 |
|
RALYH
RAL YATIRIM HOLDING
|
265,00 | 267,50 | 261,50 | ₺570.029.137,75 | %0,09 | 15:23 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
141,20 | 142,00 | 138,90 | ₺558.916.638,90 | %1,66 | 15:24 |
|
TOASO
TOFAS OTO. FAB.
|
279,25 | 280,50 | 274,25 | ₺523.589.142,50 | %1,55 | 15:24 |
|
ISKPL
ISIK PLASTIK
|
8,74 | 8,89 | 8,30 | ₺515.374.809,09 | %3,31 | 15:24 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
383,75 | 391,00 | 361,75 | ₺508.096.271,50 | %0,92 | 15:24 |
|
MEGMT
MEGA METAL
|
45,52 | 47,58 | 44,92 | ₺507.442.261,82 | %-3,03 | 15:24 |
|
|
ZGYO
Z GMYO
|
30,82 | 32,86 | 30,38 | ₺504.771.756,36 | %-3,14 | 15:24 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,42 | 36,30 | 34,36 | ₺486.452.409,28 | %3,27 | 15:24 |
|
ALARK
ALARKO HOLDING
|
109,50 | 109,70 | 106,00 | ₺483.175.515,80 | %3,40 | 15:23 |
|
NETAS
NETAS TELEKOM.
|
94,20 | 97,90 | 86,95 | ₺470.814.006,40 | %-2,48 | 15:24 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
34,26 | 35,30 | 33,00 | ₺469.088.631,74 | %-0,70 | 15:24 |
|
KBORU
KUZEY BORU
|
23,44 | 24,20 | 23,12 | ₺443.231.460,16 | %-3,14 | 15:23 |
|
CWENE
CW ENERJI
|
36,70 | 37,12 | 36,50 | ₺442.745.266,86 | %-0,81 | 15:24 |
|
GENIL
GEN ILAC
|
12,25 | 12,48 | 11,77 | ₺436.879.791,08 | %3,38 | 15:23 |
|
FENER
FENERBAHCE FUTBOL
|
3,21 | 3,24 | 3,16 | ₺434.343.933,19 | %1,90 | 15:23 |
|
OYAKC
OYAK CIMENTO
|
22,96 | 23,20 | 22,76 | ₺430.175.121,98 | %0,44 | 15:24 |
|
OZATD
OZATA DENIZCILIK
|
4.405,00 | 4.462,50 | 4.400,00 | ₺427.180.362,50 | %-2,11 | 15:23 |
|
ADEL
ADEL KALEMCILIK
|
36,72 | 38,04 | 35,58 | ₺423.080.498,36 | %-1,82 | 15:24 |
|
CIMSA
CIMSA
|
46,94 | 47,48 | 46,24 | ₺420.445.342,84 | %2,31 | 15:23 |
|
BSOKE
BATICIM CIMENTO
|
32,50 | 33,20 | 32,46 | ₺418.867.798,62 | %-1,16 | 15:23 |
|
|
DOFRB
DOF ROBOTIK
|
134,20 | 135,50 | 132,90 | ₺389.577.269,70 | %0,22 | 15:24 |
|
MAGEN
MARGUN ENERJI
|
32,84 | 33,18 | 31,52 | ₺371.911.324,34 | %-0,48 | 15:24 |
|
ALTNY
ALTINAY SAVUNMA
|
18,19 | 18,63 | 17,94 | ₺361.807.392,83 | %-2,20 | 15:24 |
|
CRFSA
CARREFOURSA
|
273,50 | 280,75 | 270,00 | ₺359.913.091,50 | %0,18 | 15:23 |
|
|
TKNKA
TEKNIKA PLASTIK
|
137,20 | 137,20 | 137,20 | ₺358.089.256,00 | %9,94 | 15:24 |
|
TURSG
TURKIYE SIGORTA
|
6,27 | 6,34 | 6,15 | ₺354.334.064,54 | %2,12 | 15:24 |
|
CCOLA
COCA COLA ICECEK
|
78,40 | 79,30 | 77,30 | ₺347.465.697,35 | %1,55 | 15:24 |
|
CVKMD
CVK MADEN
|
15,97 | 16,29 | 15,85 | ₺341.736.433,58 | %-0,68 | 15:24 |
|
CEMZY
CEM ZEYTIN
|
16,35 | 17,10 | 16,01 | ₺340.967.672,73 | %-4,39 | 15:24 |
|
AKFIS
AKFEN INSAAT
|
19,03 | 19,14 | 18,09 | ₺340.698.948,03 | %4,10 | 15:24 |
|
AKSEN
AKSA ENERJI
|
83,00 | 83,55 | 81,35 | ₺338.334.088,15 | %2,09 | 15:24 |
|
|
ATATR
ATA TURIZM
|
15,30 | 15,44 | 15,03 | ₺321.364.590,51 | %0,66 | 15:24 |
|
IZFAS
IZMIR FIRCA
|
58,90 | 58,90 | 54,55 | ₺314.390.863,05 | %9,99 | 15:22 |
|
GUNDG
GUNDOGDU GIDA
|
1.975,00 | 2.201,00 | 1.975,00 | ₺309.495.486,00 | %-8,56 | 15:20 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
89,15 | 93,90 | 89,05 | ₺298.974.245,70 | %-4,19 | 15:24 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,96 | 14,66 | 13,50 | ₺297.599.105,94 | %0,43 | 15:24 |
|
|
EKIM
EKIM TURIZM
|
19,90 | 20,10 | 18,77 | ₺285.154.440,89 | %5,74 | 15:24 |
|
MIATK
MIA TEKNOLOJI
|
29,94 | 30,44 | 29,84 | ₺278.624.980,08 | %0,20 | 15:24 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
48,40 | 48,42 | 47,02 | ₺276.906.053,42 | %2,28 | 15:24 |
|
TGSAS
TGS DIS TICARET
|
233,30 | 241,00 | 220,70 | ₺269.145.055,40 | %5,09 | 15:24 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,12 | 11,45 | 10,75 | ₺267.750.208,80 | %2,96 | 15:24 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
212,80 | 213,30 | 208,70 | ₺267.109.133,30 | %1,58 | 15:24 |
|
|
MASFN
MASFEN ENERJI
|
42,58 | 43,46 | 42,30 | ₺264.632.956,14 | %-1,11 | 15:24 |
|
|
EMPAE
EMPA ELEKTRONIK
|
70,05 | 71,40 | 69,65 | ₺258.237.498,75 | %0,07 | 15:23 |
|
ISMEN
IS Y. MEN. DEG.
|
33,32 | 33,42 | 32,28 | ₺256.975.253,88 | %3,22 | 15:24 |
|
BALSU
BALSU GIDA
|
10,61 | 10,73 | 10,55 | ₺256.233.476,18 | %-0,47 | 15:24 |
|
OBAMS
OBA MAKARNACILIK
|
5,64 | 5,73 | 5,54 | ₺253.832.495,29 | %1,62 | 15:24 |
|
|
ORZAX
ORZAKS ILAC
|
101,60 | 103,60 | 100,80 | ₺248.338.080,60 | %-1,45 | 15:23 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,95 | 12,13 | 11,41 | ₺247.344.751,04 | %4,73 | 15:24 |
|
ECILC
ECZACIBASI ILAC
|
78,85 | 79,20 | 77,60 | ₺247.177.752,45 | %1,28 | 15:23 |
|
SARKY
SARKUYSAN
|
27,28 | 27,50 | 25,58 | ₺246.793.319,50 | %6,65 | 15:24 |
|
GSRAY
GALATASARAY SPORTIF
|
1,14 | 1,15 | 1,12 | ₺244.797.833,88 | %1,79 | 15:24 |
|
FORTE
FORTE BILGI ILETISIM
|
125,70 | 127,60 | 121,30 | ₺241.713.736,50 | %3,37 | 15:24 |
|
ARSAN
ARSAN HOLDING
|
4,29 | 4,33 | 4,07 | ₺239.607.389,46 | %0,47 | 15:24 |
|
PLTUR
PLATFORM TURIZM
|
21,52 | 23,76 | 21,36 | ₺229.827.935,32 | %-8,19 | 15:24 |
|
|
QUICK
QUICK SIGORTA
|
69,75 | 70,40 | 69,05 | ₺228.049.164,80 | %0,07 | 15:24 |
|
DOHOL
DOGAN HOLDING
|
22,08 | 22,08 | 21,08 | ₺222.612.475,94 | %5,04 | 15:24 |
|
KOCMT
KOC METALURJI
|
5,21 | 5,36 | 5,04 | ₺220.301.598,42 | %1,76 | 15:23 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,82 | 23,00 | 21,68 | ₺217.544.833,64 | %-1,27 | 15:24 |
|
|
ZERGY
ZERAY GMYO
|
10,32 | 10,34 | 9,50 | ₺213.453.268,75 | %7,50 | 15:24 |
|
DAPGM
DAP GAYRIMENKUL
|
8,54 | 8,62 | 8,53 | ₺212.226.016,13 | %-0,12 | 15:23 |
|
KLRHO
KILER HOLDING
|
65,95 | 68,15 | 65,60 | ₺212.183.999,50 | %-1,86 | 15:24 |
|
|
NETCD
NETCAD YAZILIM
|
128,50 | 129,80 | 127,20 | ₺206.295.530,50 | %1,10 | 15:23 |
|
SOKM
SOK MARKETLER TICARET
|
58,55 | 59,15 | 57,70 | ₺205.961.063,70 | %0,77 | 15:23 |
|
|
SVGYO
SAVUR GMYO
|
17,42 | 18,00 | 17,00 | ₺202.394.307,00 | %2,96 | 15:24 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,53 | 4,53 | 4,23 | ₺198.636.283,34 | %9,95 | 15:21 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,01 | 9,30 | 8,98 | ₺197.220.482,25 | %-1,64 | 15:24 |
|
ENERY
ENERYA ENERJI
|
9,50 | 9,53 | 9,22 | ₺192.751.107,86 | %3,15 | 15:23 |
|
AYGAZ
AYGAZ
|
318,75 | 322,75 | 312,25 | ₺192.588.872,25 | %-0,08 | 15:23 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,38 | 34,00 | 33,34 | ₺190.940.095,70 | %-0,12 | 15:23 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
90,35 | 91,40 | 86,45 | ₺190.886.126,55 | %2,79 | 15:24 |
|
BURCE
BURCELIK
|
38,10 | 40,10 | 38,00 | ₺187.675.727,04 | %4,44 | 15:24 |
|
TSKB
T.S.K.B.
|
11,25 | 11,32 | 10,99 | ₺184.166.467,72 | %2,65 | 15:23 |
|
HLGYO
HALK GMYO
|
4,57 | 4,67 | 4,49 | ₺183.796.995,37 | %1,78 | 15:23 |
|
KCAER
KOCAER CELIK
|
16,15 | 16,54 | 16,12 | ₺181.043.377,36 | %-0,49 | 15:24 |
|
FRIGO
FRIGO PAK GIDA
|
2,48 | 2,50 | 2,41 | ₺180.789.308,58 | %2,90 | 15:22 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
76,35 | 78,70 | 75,30 | ₺180.479.903,80 | %-1,48 | 15:23 |
|
PSGYO
PASIFIK GMYO
|
3,38 | 3,44 | 3,37 | ₺179.048.072,06 | %-0,59 | 15:24 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
62,90 | 64,85 | 62,00 | ₺173.532.313,70 | %1,62 | 15:24 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,98 | 36,10 | 35,28 | ₺172.373.844,04 | %2,27 | 15:23 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
157,90 | 160,00 | 157,00 | ₺170.219.676,20 | %0,57 | 15:24 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,09 | 1,06 | ₺169.878.546,95 | %0,94 | 15:23 |
|
TCKRC
KIRAC GALVANIZ
|
169,20 | 171,40 | 168,50 | ₺168.190.788,10 | %-0,18 | 15:23 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,02 | 11,22 | 11,00 | ₺167.379.896,71 | %-0,45 | 15:24 |
|
|
GOLDA
GOLDA GIDA
|
12,73 | 13,05 | 12,69 | ₺166.598.353,59 | %-1,32 | 15:24 |
|
ODAS
ODAS ELEKTRIK
|
7,11 | 7,14 | 7,00 | ₺163.456.028,25 | %1,57 | 15:23 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
161,10 | 168,00 | 159,00 | ₺158.502.725,40 | %0,75 | 15:23 |
|
TARKM
TARKIM BITKI KORUMA
|
559,00 | 564,50 | 510,00 | ₺155.310.465,50 | %6,99 | 15:24 |
|
BAHKM
BAHADIR KIMYA
|
144,60 | 144,60 | 129,70 | ₺153.852.396,10 | %9,96 | 15:21 |
|
RYSAS
REYSAS LOJISTIK
|
23,70 | 24,28 | 23,36 | ₺151.236.921,88 | %0,08 | 15:23 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,68 | 4,73 | 4,60 | ₺148.022.832,72 | %1,08 | 15:22 |
|
MAVI
MAVI GIYIM
|
38,64 | 39,02 | 38,24 | ₺146.065.997,18 | %0,05 | 15:24 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,40 | 34,20 | 33,36 | ₺145.600.023,92 | %-1,24 | 15:24 |
|
INFO
INFO YATIRIM
|
6,71 | 6,85 | 6,64 | ₺145.227.886,73 | %0,75 | 15:23 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,22 | 2,25 | 2,19 | ₺141.254.720,55 | %0,91 | 15:24 |
|
ARCLK
ARCELIK
|
93,65 | 94,00 | 92,35 | ₺138.970.261,25 | %1,46 | 15:24 |
|
AKSA
AKSA
|
11,13 | 11,19 | 10,99 | ₺138.928.340,63 | %1,18 | 15:24 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.585,00 | 2.610,00 | 2.562,50 | ₺137.647.582,50 | %-2,08 | 15:23 |
|
GEREL
GERSAN ELEKTRIK
|
39,22 | 39,66 | 38,50 | ₺136.980.834,34 | %0,87 | 15:24 |
|
ARMGD
ARMADA GIDA
|
201,00 | 202,90 | 195,70 | ₺136.820.670,30 | %2,19 | 15:24 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
262,00 | 265,00 | 255,25 | ₺131.901.085,25 | %0,38 | 15:23 |
|
KUYAS
KUYAS YATIRIM
|
63,70 | 64,45 | 62,30 | ₺131.752.267,30 | %1,59 | 15:24 |
|
ALBRK
ALBARAKA TURK
|
9,13 | 9,25 | 8,95 | ₺130.419.589,47 | %2,35 | 15:22 |
|
CANTE
CAN2 TERMIK
|
1,22 | 1,22 | 1,20 | ₺129.978.573,75 | %0,83 | 15:24 |
|
MPARK
MLP SAGLIK
|
438,75 | 441,00 | 435,75 | ₺125.392.864,00 | %-0,28 | 15:24 |
|
OTKAR
OTOKAR
|
336,50 | 339,25 | 331,25 | ₺124.891.703,00 | %1,20 | 15:23 |
|
|
MEYSU
MEYSU GIDA
|
12,55 | 12,77 | 12,36 | ₺122.877.798,88 | %0,24 | 15:24 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
20,10 | 20,58 | 19,91 | ₺122.073.985,37 | %-0,10 | 15:23 |
|
KARSN
KARSAN OTOMOTIV
|
9,33 | 9,39 | 9,26 | ₺121.915.637,78 | %0,97 | 15:23 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
190,50 | 190,90 | 190,30 | ₺120.842.202,00 | %0,00 | 15:24 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,34 | 1,31 | ₺120.727.138,17 | %0,76 | 15:23 |
|
GSDDE
GSD DENIZCILIK
|
14,60 | 15,25 | 14,35 | ₺117.458.506,21 | %2,17 | 15:24 |
|
IHAAS
IHLAS HABER AJANSI
|
59,70 | 66,35 | 59,65 | ₺115.887.953,30 | %-5,98 | 15:24 |
|
TRENJ
TR DOGAL ENERJI
|
106,20 | 106,80 | 104,60 | ₺113.415.059,30 | %1,63 | 15:23 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,21 | 10,24 | 10,01 | ₺112.746.122,30 | %1,09 | 15:23 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,50 | 33,88 | 33,24 | ₺112.581.589,90 | %0,00 | 15:24 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,60 | 47,18 | 45,36 | ₺111.901.369,22 | %-2,23 | 15:24 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,36 | 36,64 | 35,70 | ₺109.435.582,76 | %0,78 | 15:24 |
|
KRDMB
KARDEMIR (B)
|
133,10 | 134,00 | 131,60 | ₺108.755.712,30 | %-0,37 | 15:23 |
|
CATES
CATES ELEKTRIK
|
64,55 | 65,25 | 63,60 | ₺108.152.446,75 | %0,55 | 15:22 |
|
YIGIT
YIGIT AKU
|
22,02 | 22,78 | 21,50 | ₺106.230.853,96 | %1,94 | 15:24 |
|
TRGYO
TORUNLAR GMYO
|
97,45 | 97,80 | 96,30 | ₺105.208.522,10 | %0,98 | 15:23 |
|
MAKTK
MAKINA TAKIM
|
10,59 | 11,01 | 10,22 | ₺103.682.285,80 | %4,33 | 15:22 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,40 | 64,55 | 62,25 | ₺100.550.442,55 | %-2,19 | 15:23 |
|
VBTYZ
VBT YAZILIM
|
38,76 | 39,90 | 38,54 | ₺100.504.532,12 | %-2,12 | 15:24 |
|
BIENY
BIEN YAPI URUNLERI
|
22,04 | 22,16 | 21,72 | ₺99.157.904,32 | %0,82 | 15:23 |
|
FZLGY
FUZUL GMYO
|
10,20 | 10,33 | 10,09 | ₺98.698.823,56 | %0,89 | 15:23 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,72 | 38,04 | 37,48 | ₺98.333.066,88 | %0,32 | 15:24 |
|
DOAS
DOGUS OTOMOTIV
|
167,60 | 168,30 | 166,50 | ₺98.081.657,60 | %0,96 | 15:23 |
|
GRTHO
GRAINTURK HOLDING
|
224,90 | 227,60 | 222,10 | ₺97.432.232,40 | %0,76 | 15:23 |
|
MOGAN
MOGAN ENERJI
|
20,64 | 20,98 | 20,62 | ₺97.297.181,80 | %-0,39 | 15:24 |
|
|
MARMR
MARMARA HOLDING
|
2,51 | 2,53 | 2,47 | ₺95.111.725,47 | %1,21 | 15:23 |
|
TABGD
TAB GIDA
|
249,80 | 254,75 | 248,40 | ₺94.532.418,45 | %-0,18 | 15:24 |
|
KGYO
KORAY GMYO
|
13,00 | 13,17 | 12,64 | ₺94.399.859,58 | %1,01 | 15:23 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
88,20 | 88,70 | 81,10 | ₺94.069.865,85 | %9,23 | 15:23 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,62 | 23,86 | 23,42 | ₺90.575.058,62 | %0,00 | 15:23 |
|
DEVA
DEVA HOLDING
|
91,75 | 92,20 | 87,30 | ₺90.009.380,00 | %3,79 | 15:23 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,94 | 26,44 | 25,88 | ₺89.741.573,70 | %0,39 | 15:24 |
|
DAGI
DAGI GIYIM
|
10,84 | 11,22 | 10,69 | ₺89.705.331,80 | %0,84 | 15:22 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,66 | 24,90 | 24,24 | ₺89.040.102,90 | %1,82 | 15:23 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,48 | 46,38 | 44,02 | ₺87.268.684,42 | %2,49 | 15:22 |
|
ANELE
ANEL ELEKTRIK
|
156,80 | 158,00 | 152,40 | ₺87.139.331,90 | %1,82 | 15:24 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,42 | 3,54 | 3,38 | ₺86.639.339,06 | %0,59 | 15:23 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,59 | 5,59 | 5,10 | ₺85.422.050,45 | %9,82 | 15:19 |
|
|
AKFGY
AKFEN GMYO
|
2,69 | 2,77 | 2,68 | ₺83.579.626,14 | %-2,18 | 15:24 |
|
DMRGD
DMR UNLU MAMULLER
|
11,80 | 11,90 | 11,60 | ₺82.827.575,35 | %1,29 | 15:24 |
|
KRGYO
KORFEZ GMYO
|
3,10 | 3,15 | 2,97 | ₺82.714.338,96 | %1,64 | 15:23 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,90 | 13,94 | 13,08 | ₺82.006.151,57 | %1,31 | 15:23 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,06 | 7,25 | 6,80 | ₺81.350.896,18 | %3,52 | 15:23 |
|
IZENR
IZDEMIR ENERJI
|
8,41 | 8,45 | 8,32 | ₺80.836.624,34 | %0,48 | 15:24 |
|
TSGYO
TSKB GMYO
|
6,22 | 6,30 | 5,74 | ₺80.519.099,79 | %8,55 | 15:23 |
|
METRO
METRO HOLDING
|
8,97 | 9,08 | 8,60 | ₺78.761.470,14 | %3,46 | 15:23 |
|
INVES
INVESTCO HOLDING
|
854,50 | 870,00 | 838,50 | ₺76.269.350,50 | %0,35 | 15:22 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,34 | 5,46 | 5,30 | ₺76.136.613,07 | %-0,93 | 15:24 |
|
|
GENKM
GENTAS KIMYA
|
10,43 | 10,51 | 10,27 | ₺76.050.922,76 | %1,26 | 15:24 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
260,75 | 268,50 | 258,50 | ₺75.910.469,25 | %-0,57 | 15:24 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,52 | 20,76 | 20,00 | ₺75.309.587,14 | %-0,10 | 15:24 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
423,25 | 425,50 | 422,00 | ₺75.167.416,00 | %0,24 | 15:23 |
|
EGGUB
EGE GUBRE
|
112,00 | 113,90 | 111,00 | ₺74.363.114,40 | %0,90 | 15:22 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,61 | 3,63 | 3,55 | ₺74.141.074,73 | %1,98 | 15:24 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,92 | 20,24 | 19,50 | ₺73.486.303,42 | %-0,70 | 15:23 |
|
ANSGR
ANADOLU SIGORTA
|
27,96 | 28,22 | 27,68 | ₺73.396.154,64 | %0,87 | 15:23 |
|
AYCES
ALTINYUNUS CESME
|
449,75 | 464,50 | 436,50 | ₺71.416.566,25 | %3,15 | 15:23 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,44 | 23,60 | 22,42 | ₺68.634.300,44 | %0,17 | 15:24 |
|
CEMAS
CEMAS DOKUM
|
4,43 | 4,59 | 4,43 | ₺67.758.196,90 | %-2,21 | 15:24 |
|
KARTN
KARTONSAN
|
164,00 | 168,80 | 159,00 | ₺66.474.051,50 | %0,31 | 15:22 |
|
BLUME
BLUME METAL KIMYA
|
41,08 | 42,06 | 40,00 | ₺65.364.155,94 | %0,20 | 15:24 |
|
MRGYO
MARTI GMYO
|
1,44 | 1,45 | 1,39 | ₺64.581.822,46 | %3,60 | 15:24 |
|
ECZYT
ECZACIBASI YATIRIM
|
325,75 | 328,00 | 323,75 | ₺64.220.212,50 | %0,70 | 15:23 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,97 | 11,12 | 10,73 | ₺63.856.622,65 | %1,57 | 15:22 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,60 | 5,66 | 5,57 | ₺63.597.957,28 | %0,54 | 15:23 |
|
GWIND
GALATA WIND ENERJI
|
23,42 | 23,66 | 23,16 | ₺62.850.098,62 | %1,12 | 15:24 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,35 | 54,55 | 53,50 | ₺62.798.841,25 | %1,40 | 15:23 |
|
ISFIN
IS FIN.KIR.
|
20,08 | 20,18 | 19,73 | ₺62.557.626,95 | %1,83 | 15:23 |
|
TUKAS
TUKAS
|
2,04 | 2,04 | 2,00 | ₺61.439.386,92 | %2,00 | 15:24 |
|
VESTL
VESTEL
|
22,08 | 22,24 | 21,90 | ₺60.645.601,82 | %0,82 | 15:23 |
|
ISGSY
IS GIRISIM
|
16,84 | 16,97 | 16,56 | ₺59.232.630,68 | %1,75 | 15:23 |
|
LILAK
LILA KAGIT
|
30,64 | 31,20 | 30,42 | ₺59.228.642,82 | %-0,65 | 15:23 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.721,00 | 1.735,00 | 1.718,00 | ₺58.806.080,00 | %-0,17 | 15:23 |
|
KZBGY
KIZILBUK GYO
|
2,00 | 2,01 | 1,95 | ₺58.161.360,63 | %0,00 | 15:23 |
|
TEKTU
TEK-ART TURIZM
|
7,90 | 8,22 | 7,87 | ₺58.050.134,55 | %-0,88 | 15:23 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,36 | 19,92 | 19,29 | ₺57.882.845,95 | %-1,48 | 15:24 |
|
KNFRT
KONFRUT TARIM
|
13,05 | 13,14 | 12,48 | ₺57.871.153,26 | %3,16 | 15:23 |
|
ALVES
ALVES KABLO
|
1,80 | 1,81 | 1,78 | ₺56.914.451,94 | %0,56 | 15:24 |
|
ULUUN
ULUSOY UN SANAYI
|
8,66 | 8,73 | 8,39 | ₺56.664.396,77 | %3,46 | 15:23 |
|
LINK
LINK BILGISAYAR
|
5,65 | 5,72 | 5,59 | ₺55.667.728,48 | %1,07 | 15:24 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,20 | 107,20 | 104,60 | ₺55.026.717,20 | %1,63 | 15:22 |
|
SNGYO
SINPAS GMYO
|
3,52 | 3,57 | 3,34 | ₺54.512.389,82 | %5,39 | 15:24 |
|
DURKN
DURUKAN SEKERLEME
|
23,64 | 24,10 | 23,02 | ₺54.358.362,34 | %0,00 | 15:24 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,48 | 8,53 | 8,25 | ₺54.159.487,33 | %2,66 | 15:23 |
|
MERCN
MERCAN KIMYA
|
18,56 | 19,20 | 18,52 | ₺53.789.996,09 | %-1,80 | 15:24 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,08 | 31,36 | 30,82 | ₺53.668.740,62 | %0,91 | 15:23 |
|
|
VAKFA
VAKIF FAKTORING
|
11,40 | 11,65 | 11,40 | ₺53.550.934,96 | %-1,30 | 15:23 |
|
OFSYM
OFIS YEM GIDA
|
64,35 | 65,15 | 63,70 | ₺52.891.480,90 | %0,86 | 15:23 |
|
AKCNS
AKCANSA
|
245,70 | 246,30 | 239,90 | ₺52.805.935,30 | %2,42 | 15:23 |
|
AYDEM
AYDEM ENERJI
|
27,88 | 28,40 | 27,52 | ₺52.693.886,76 | %-0,29 | 15:23 |
|
|
AAGYO
AGAOGLU GMYO
|
13,14 | 13,29 | 12,98 | ₺52.669.726,73 | %1,15 | 15:24 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,79 | 3,86 | 3,77 | ₺52.332.221,45 | %-1,30 | 15:24 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
102,40 | 102,50 | 98,25 | ₺52.308.087,75 | %4,33 | 15:24 |
|
PCILT
PC ILETISIM MEDYA
|
36,20 | 36,80 | 35,60 | ₺52.173.124,20 | %1,12 | 15:23 |
|
TNZTP
TAPDI TINAZTEPE
|
29,14 | 29,14 | 28,42 | ₺52.168.232,74 | %1,11 | 15:24 |
|
VERUS
VERUSA HOLDING
|
743,00 | 743,00 | 728,00 | ₺51.352.387,50 | %1,43 | 15:24 |
|
HOROZ
HOROZ LOJISTIK
|
63,05 | 63,75 | 62,85 | ₺51.096.668,20 | %-0,47 | 15:24 |
|
ICBCT
ICBC TURKEY BANK
|
20,48 | 20,94 | 20,08 | ₺51.018.974,32 | %1,99 | 15:22 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,08 | 21,38 | 21,00 | ₺50.985.682,86 | %-0,66 | 15:23 |
|
BERA
BERA HOLDING
|
13,69 | 13,69 | 13,43 | ₺50.707.315,49 | %1,41 | 15:24 |
|
KATMR
KATMERCILER EKIPMAN
|
2,11 | 2,13 | 2,10 | ₺50.349.747,42 | %0,96 | 15:23 |
|
OZSUB
OZSU BALIK
|
43,32 | 44,32 | 43,06 | ₺50.155.526,42 | %-0,46 | 15:24 |
|
EUREN
EUROPEN ENDUSTRI
|
3,92 | 3,96 | 3,91 | ₺49.910.157,09 | %0,26 | 15:21 |
|
SNICA
SANICA ISI SANAYI
|
3,46 | 3,52 | 3,43 | ₺49.761.104,12 | %-1,70 | 15:22 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,48 | 20,98 | 20,40 | ₺49.759.988,34 | %-1,16 | 15:24 |
|
GOKNR
GOKNUR GIDA
|
17,85 | 18,03 | 17,74 | ₺49.758.671,86 | %-0,06 | 15:22 |
|
KAPLM
KAPLAMIN
|
429,00 | 448,25 | 424,75 | ₺49.746.612,25 | %1,54 | 15:22 |
|
YYLGD
YAYLA GIDA
|
10,24 | 10,27 | 10,15 | ₺49.672.771,71 | %1,09 | 15:23 |
|
CGCAM
CAGDAS CAM
|
39,04 | 39,72 | 38,54 | ₺49.432.451,84 | %1,40 | 15:23 |
|
HDFGS
HEDEF GIRISIM
|
2,52 | 2,54 | 2,51 | ₺48.923.247,43 | %0,40 | 15:20 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,70 | 6,75 | 6,66 | ₺48.207.557,01 | %0,75 | 15:24 |
|
GSDHO
GSD HOLDING
|
4,90 | 4,93 | 4,81 | ₺47.851.271,61 | %2,51 | 15:24 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,17 | 11,69 | 10,89 | ₺47.795.099,10 | %1,82 | 15:24 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,72 | 42,00 | 41,30 | ₺47.490.294,84 | %1,16 | 15:23 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
182,50 | 188,30 | 180,80 | ₺46.880.975,70 | %1,11 | 15:23 |
|
TBORG
T.TUBORG
|
158,20 | 167,00 | 157,00 | ₺46.283.531,10 | %-3,24 | 15:23 |
|
PAPIL
PAPILON SAVUNMA
|
13,07 | 13,37 | 12,88 | ₺46.240.952,87 | %-0,83 | 15:23 |
|
RUBNS
RUBENIS TEKSTIL
|
31,80 | 32,54 | 31,10 | ₺46.157.681,46 | %1,92 | 15:24 |
|
AKGRT
AKSIGORTA
|
6,25 | 6,27 | 6,18 | ₺46.038.068,08 | %1,30 | 15:23 |
|
TUCLK
TUGCELIK
|
4,04 | 4,13 | 4,01 | ₺45.971.270,51 | %-1,70 | 15:23 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,87 | 0,85 | ₺45.782.643,03 | %2,35 | 15:24 |
|
CEOEM
CEO EVENT MEDYA
|
25,80 | 26,06 | 24,96 | ₺45.517.312,44 | %3,12 | 15:24 |
|
MARKA
US YATIRIM HOLDING
|
88,00 | 88,80 | 84,20 | ₺45.024.305,45 | %1,85 | 15:24 |
|
OZKGY
OZAK GMYO
|
13,81 | 13,93 | 13,50 | ₺45.003.389,83 | %2,14 | 15:23 |
|
NTHOL
NET HOLDING
|
43,74 | 44,70 | 43,74 | ₺44.781.035,14 | %-0,64 | 15:23 |
|
MOBTL
MOBILTEL ILETISIM
|
12,71 | 12,97 | 12,29 | ₺44.747.374,76 | %2,91 | 15:23 |
|
GENTS
GENTAS
|
5,45 | 5,51 | 5,34 | ₺44.310.333,74 | %2,44 | 15:24 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,90 | 28,24 | 27,48 | ₺44.302.439,24 | %1,60 | 15:24 |
|
RYGYO
REYSAS GMYO
|
44,22 | 44,74 | 43,70 | ₺44.226.763,18 | %0,14 | 15:22 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,20 | 34,62 | 33,88 | ₺43.769.295,16 | %0,59 | 15:23 |
|
MARTI
MARTI OTEL
|
1,40 | 1,40 | 1,37 | ₺42.891.201,32 | %2,19 | 15:23 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,80 | 137,40 | 129,20 | ₺42.608.696,90 | %2,17 | 15:23 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
318,75 | 321,00 | 316,25 | ₺42.313.437,00 | %0,39 | 15:23 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,40 | 58,35 | 56,80 | ₺42.175.721,90 | %0,53 | 15:23 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,56 | 36,16 | 35,40 | ₺41.541.268,26 | %-1,11 | 15:23 |
|
ALGYO
ALARKO GMYO
|
3,71 | 3,76 | 3,70 | ₺41.280.496,07 | %0,54 | 15:22 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,14 | 17,15 | 16,75 | ₺41.265.877,93 | %2,63 | 15:23 |
|
AKENR
AKENERJI
|
10,48 | 10,54 | 10,37 | ₺41.171.914,27 | %0,77 | 15:23 |
|
|
AKHAN
AKHAN UN
|
40,24 | 40,94 | 40,04 | ₺40.700.305,72 | %-0,40 | 15:24 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,92 | 29,00 | 28,40 | ₺40.456.528,62 | %0,84 | 15:24 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
252,25 | 252,50 | 244,00 | ₺40.447.802,35 | %3,38 | 15:24 |
|
BLCYT
BILICI YATIRIM
|
21,12 | 21,54 | 21,00 | ₺40.402.842,82 | %0,09 | 15:23 |
|
ESCAR
ESCAR FILO
|
47,12 | 47,78 | 46,90 | ₺40.061.690,98 | %-0,13 | 15:24 |
|
GARFA
GARANTI FAKTORING
|
27,06 | 27,28 | 26,54 | ₺39.936.305,02 | %2,04 | 15:23 |
|
MNDRS
MENDERES TEKSTIL
|
12,02 | 12,09 | 11,58 | ₺39.847.925,04 | %3,80 | 15:23 |
|
EKOS
EKOS TEKNOLOJI
|
5,60 | 5,62 | 5,48 | ₺38.881.136,70 | %1,82 | 15:24 |
|
PRDGS
PARDUS GIRISIM
|
8,05 | 8,05 | 7,84 | ₺38.391.342,12 | %2,55 | 15:24 |
|
BMSTL
BMS BIRLESIK METAL
|
44,26 | 44,70 | 44,00 | ₺37.810.544,18 | %0,09 | 15:23 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
53,25 | 54,90 | 52,20 | ₺37.543.854,15 | %-2,38 | 15:21 |
|
BORLS
BORLEASE OTOMOTIV
|
4,57 | 4,76 | 4,48 | ₺37.542.885,63 | %1,33 | 15:23 |
|
EDATA
E-DATA TEKNOLOJI
|
19,75 | 19,75 | 19,16 | ₺37.489.280,72 | %2,28 | 15:24 |
|
KOPOL
KOZA POLYESTER
|
5,95 | 6,01 | 5,84 | ₺37.411.796,02 | %2,06 | 15:23 |
|
KAREL
KAREL ELEKTRONIK
|
8,88 | 8,93 | 8,80 | ₺36.977.102,72 | %1,02 | 15:23 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,97 | 1,93 | ₺36.657.835,05 | %1,04 | 15:23 |
|
JANTS
JANTSA JANT SANAYI
|
15,89 | 16,10 | 15,67 | ₺36.004.882,56 | %1,40 | 15:22 |
|
ISGYO
IS GMYO
|
28,12 | 28,52 | 27,68 | ₺35.857.459,68 | %1,66 | 15:23 |
|
LOGO
LOGO YAZILIM
|
137,80 | 138,90 | 136,40 | ₺35.684.510,10 | %0,58 | 15:23 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,20 | 1,17 | ₺35.280.717,12 | %2,56 | 15:24 |
|
TATGD
TAT GIDA
|
17,41 | 17,66 | 17,36 | ₺35.134.320,24 | %-0,91 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,98 | 11,07 | 10,86 | ₺35.128.677,24 | %0,18 | 15:23 |
|
BULGS
BULLS GSYO
|
32,98 | 33,12 | 32,80 | ₺35.102.427,74 | %0,37 | 15:23 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,79 | 13,15 | 12,56 | ₺34.762.825,90 | %2,16 | 15:23 |
|
BNTAS
BANTAS AMBALAJ
|
6,47 | 6,51 | 6,38 | ₺34.587.560,39 | %1,41 | 15:22 |
|
CLEBI
CELEBI
|
1.502,00 | 1.506,00 | 1.476,00 | ₺34.044.913,00 | %1,83 | 15:23 |
|
MOPAS
MOPAS MARKETCILIK
|
28,06 | 28,36 | 27,92 | ₺33.715.318,96 | %0,57 | 15:24 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,92 | 6,96 | 6,88 | ₺33.388.589,11 | %-0,14 | 15:23 |
|
EBEBK
EBEBEK MAGAZACILIK
|
85,60 | 86,10 | 83,70 | ₺33.383.928,35 | %1,78 | 15:23 |
|
ULUSE
ULUSOY ELEKTRIK
|
260,75 | 263,25 | 248,20 | ₺33.250.527,75 | %0,68 | 15:22 |
|
EGEPO
NASMED EGEPOL
|
16,87 | 17,22 | 16,69 | ₺33.068.789,81 | %-1,17 | 15:23 |
|
SUNTK
SUN TEKSTIL
|
36,80 | 37,52 | 36,16 | ₺32.996.056,98 | %1,77 | 15:22 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,53 | 4,55 | 4,52 | ₺32.483.805,31 | %0,22 | 15:23 |
|
PSDTC
PERGAMON DIS TICARET
|
157,90 | 162,20 | 157,00 | ₺32.356.922,40 | %-1,31 | 15:24 |
|
INDES
INDEKS BILGISAYAR
|
12,00 | 12,02 | 11,80 | ₺32.274.842,10 | %1,18 | 15:23 |
|
HATEK
HATAY TEKSTIL
|
13,03 | 13,14 | 12,52 | ₺32.223.896,62 | %-1,29 | 15:22 |
|
BVSAN
BULBULOGLU VINC
|
104,50 | 104,90 | 103,30 | ₺31.462.954,90 | %1,26 | 15:23 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,67 | 9,85 | 9,62 | ₺31.382.174,46 | %-1,02 | 15:24 |
|
DGNMO
DOGANLAR MOBILYA
|
8,46 | 8,55 | 8,39 | ₺31.209.077,73 | %0,12 | 15:23 |
|
USAK
USAK SERAMIK
|
1,25 | 1,26 | 1,23 | ₺30.545.936,76 | %0,81 | 15:23 |
|
VSNMD
VISNE MADENCILIK
|
47,10 | 47,30 | 46,90 | ₺30.414.179,54 | %0,21 | 15:23 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,36 | 6,45 | 6,34 | ₺30.370.608,57 | %-0,16 | 15:23 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,30 | 2,27 | ₺30.125.355,96 | %0,00 | 15:24 |
|
LYDHO
LYDIA HOLDING
|
171,00 | 172,60 | 165,00 | ₺29.669.468,10 | %0,18 | 15:23 |
|
KRSTL
KRISTAL KOLA
|
9,44 | 9,47 | 9,32 | ₺29.481.720,92 | %1,07 | 15:21 |
|
ETILR
ETILER GIDA
|
6,25 | 6,46 | 6,24 | ₺29.228.107,73 | %-2,34 | 15:23 |
|
PKART
PLASTIKKART
|
132,90 | 134,40 | 129,70 | ₺29.221.766,30 | %2,31 | 15:23 |
|
OTTO
OTTO HOLDING
|
162,10 | 167,00 | 161,30 | ₺29.083.025,50 | %-1,58 | 15:24 |
|
KLGYO
KILER GMYO
|
4,88 | 4,91 | 4,72 | ₺29.055.818,77 | %3,17 | 15:22 |
|
EGPRO
EGE PROFIL
|
38,32 | 38,36 | 37,38 | ₺28.960.602,30 | %2,57 | 15:22 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,70 | 18,88 | 18,60 | ₺28.575.672,40 | %0,05 | 15:19 |
|
AVPGY
AVRUPAKENT GMYO
|
54,05 | 54,30 | 52,85 | ₺28.535.272,25 | %2,37 | 15:24 |
|
KZGYO
KUZUGRUP GMYO
|
19,81 | 19,96 | 19,55 | ₺28.472.884,22 | %0,87 | 15:22 |
|
GOLTS
GOLTAS CIMENTO
|
315,00 | 315,75 | 312,00 | ₺28.380.562,50 | %0,64 | 15:23 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
123,50 | 124,20 | 122,90 | ₺28.271.636,30 | %0,16 | 15:22 |
|
DENGE
DENGE HOLDING
|
2,41 | 2,46 | 2,40 | ₺27.880.953,30 | %-0,41 | 15:21 |
|
ERCB
ERCIYAS CELIK BORU
|
47,04 | 47,50 | 46,84 | ₺27.816.674,60 | %-0,30 | 15:24 |
|
COSMO
COSMOS YAT. HOLDING
|
145,80 | 148,00 | 137,80 | ₺27.614.802,30 | %5,73 | 15:24 |
|
BESLR
BESLER GIDA
|
13,00 | 13,17 | 12,81 | ₺27.510.063,44 | %1,96 | 15:24 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,80 | 55,05 | 53,65 | ₺27.378.410,05 | %1,48 | 15:23 |
|
DITAS
DITAS BDY
|
26,28 | 27,28 | 25,98 | ₺27.329.349,60 | %-2,67 | 15:22 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
37,44 | 37,44 | 37,44 | ₺27.322.289,28 | %-9,96 | 15:23 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,04 | 8,32 | 7,91 | ₺27.163.368,67 | %1,77 | 15:22 |
|
NTGAZ
NATURELGAZ
|
11,29 | 11,32 | 11,15 | ₺26.957.685,09 | %0,53 | 15:23 |
|
ONRYT
ONUR TEKNOLOJI
|
60,70 | 61,10 | 59,95 | ₺26.947.074,65 | %-0,25 | 15:24 |
|
REEDR
REEDER TEKNOLOJI
|
6,00 | 6,02 | 5,95 | ₺26.734.444,46 | %0,67 | 15:24 |
|
ADGYO
ADRA GMYO
|
61,80 | 63,00 | 61,20 | ₺26.356.589,35 | %-1,36 | 15:23 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,49 | 9,66 | 9,44 | ₺26.230.294,60 | %0,53 | 15:23 |
|
BEYAZ
BEYAZ FILO
|
23,64 | 24,50 | 23,24 | ₺26.071.771,34 | %1,90 | 15:23 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,82 | 2,86 | 2,80 | ₺25.818.984,59 | %-0,35 | 15:23 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,30 | 6,36 | 6,21 | ₺25.730.000,92 | %0,96 | 15:24 |
|
BORSK
BOR SEKER
|
6,29 | 6,42 | 6,26 | ₺25.480.443,45 | %-0,32 | 15:23 |
|
DUNYH
DUNYA HOLDING
|
158,40 | 161,10 | 158,30 | ₺25.319.916,00 | %-0,38 | 15:20 |
|
ATAKP
ATAKEY PATATES
|
46,96 | 47,30 | 45,86 | ₺25.315.841,86 | %1,73 | 15:23 |
|
EYGYO
EYG GMYO
|
2,69 | 2,86 | 2,68 | ₺25.228.796,01 | %-1,82 | 15:23 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,84 | 31,92 | 31,10 | ₺24.972.486,24 | %0,70 | 15:23 |
|
TTRAK
TURK TRAKTOR
|
438,50 | 438,50 | 430,00 | ₺24.796.274,50 | %1,98 | 15:23 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,05 | 11,28 | 10,30 | ₺24.526.333,06 | %7,70 | 15:23 |
|
VAKKO
VAKKO TEKSTIL
|
68,60 | 69,90 | 67,20 | ₺24.033.035,00 | %1,11 | 15:21 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,82 | 33,10 | 32,08 | ₺23.993.305,26 | %2,43 | 15:24 |
|
MRSHL
MARSHALL
|
1.658,00 | 1.671,00 | 1.638,00 | ₺23.698.874,00 | %0,18 | 15:21 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.003,00 | 1.014,00 | 994,50 | ₺23.477.406,00 | %-0,40 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,68 | 5,69 | 5,56 | ₺23.102.194,10 | %1,79 | 15:23 |
|
HURGZ
HURRIYET GZT.
|
7,88 | 7,94 | 7,77 | ₺23.056.698,58 | %2,34 | 15:24 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,84 | 3,92 | 3,81 | ₺22.691.176,02 | %-0,26 | 15:21 |
|
RTALB
RTA LABORATUVARLARI
|
2,94 | 2,95 | 2,92 | ₺22.370.890,53 | %0,68 | 15:23 |
|
MERIT
MERIT TURIZM
|
15,97 | 15,98 | 15,76 | ₺22.339.383,91 | %1,20 | 15:24 |
|
ARASE
DOGU ARAS ENERJI
|
123,50 | 125,70 | 123,10 | ₺22.287.290,10 | %-0,40 | 15:24 |
|
NUHCM
NUH CIMENTO
|
221,10 | 223,00 | 218,00 | ₺22.167.587,20 | %1,66 | 15:24 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,11 | 18,27 | 17,97 | ₺22.123.036,43 | %1,06 | 15:23 |
|
CELHA
CELIK HALAT
|
25,60 | 25,82 | 25,28 | ₺22.083.770,34 | %-0,54 | 15:22 |
|
GOODY
GOOD-YEAR
|
2,63 | 2,64 | 2,59 | ₺21.932.994,61 | %1,15 | 15:24 |
|
FADE
FADE GIDA
|
15,62 | 15,67 | 15,46 | ₺21.806.166,03 | %0,77 | 15:24 |
|
MERKO
MERKO GIDA
|
1,35 | 1,35 | 1,33 | ₺21.651.742,93 | %1,50 | 15:23 |
|
EDIP
EDIP GAYRIMENKUL
|
35,72 | 35,88 | 35,28 | ₺21.623.742,54 | %0,90 | 15:23 |
|
AKSGY
AKIS GMYO
|
10,17 | 10,28 | 10,15 | ₺21.505.186,15 | %-0,49 | 15:22 |
|
IMASM
IMAS MAKINA
|
2,37 | 2,37 | 2,34 | ₺21.408.163,55 | %1,28 | 15:23 |
|
KONYA
KONYA CIMENTO
|
3.885,00 | 3.967,50 | 3.865,00 | ₺21.381.775,00 | %0,32 | 15:18 |
|
EMKEL
EMEK ELEKTRIK
|
15,39 | 15,52 | 15,37 | ₺21.253.735,92 | %-0,45 | 15:23 |
|
NUGYO
NUROL GMYO
|
9,20 | 9,39 | 9,17 | ₺21.212.486,46 | %-0,97 | 15:24 |
|
DOCO
DO-CO
|
11.755,00 | 11.847,50 | 11.672,50 | ₺21.031.977,50 | %0,69 | 15:18 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,70 | 85,95 | 84,40 | ₺20.903.422,15 | %-0,88 | 15:23 |
|
ARTMS
ARTEMIS HALI
|
38,74 | 39,40 | 38,50 | ₺20.606.585,00 | %0,41 | 15:23 |
|
YATAS
YATAS
|
31,38 | 31,46 | 31,08 | ₺20.558.891,44 | %0,84 | 15:23 |
|
KOTON
KOTON MAGAZACILIK
|
13,12 | 13,29 | 13,10 | ₺20.502.074,88 | %-0,23 | 15:23 |
|
KRVGD
KERVAN GIDA
|
2,27 | 2,30 | 2,25 | ₺20.433.929,60 | %-0,87 | 15:24 |
|
ALKIM
ALKIM KIMYA
|
15,93 | 16,05 | 15,61 | ₺20.123.301,86 | %1,66 | 15:23 |
|
KFEIN
KAFEIN YAZILIM
|
8,22 | 8,29 | 8,16 | ₺19.924.431,81 | %0,24 | 15:23 |
|
ARZUM
ARZUM EV ALETLERI
|
1,65 | 1,67 | 1,60 | ₺19.074.380,57 | %0,00 | 15:21 |
|
SELVA
SELVA GIDA
|
1,71 | 1,72 | 1,70 | ₺18.911.583,90 | %0,00 | 15:23 |
|
NATEN
NATUREL ENERJI
|
5,64 | 5,65 | 5,58 | ₺18.890.488,49 | %1,08 | 15:23 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,31 | 5,32 | 5,28 | ₺18.889.650,13 | %0,57 | 15:23 |
|
SRVGY
SERVET GMYO
|
2,60 | 2,61 | 2,56 | ₺18.733.759,01 | %1,17 | 15:21 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,09 | 4,12 | 4,06 | ₺18.720.690,53 | %0,00 | 15:22 |
|
BAGFS
BAGFAS
|
26,74 | 26,82 | 26,14 | ₺18.530.986,18 | %2,14 | 15:24 |
|
EGEEN
EGE ENDUSTRI
|
5.187,50 | 5.197,50 | 5.152,50 | ₺18.401.985,00 | %0,68 | 15:24 |
|
KLSER
KALESERAMIK
|
24,96 | 24,98 | 24,76 | ₺18.145.000,38 | %0,81 | 15:23 |
|
OBASE
OBASE BILGISAYAR
|
37,54 | 37,98 | 37,02 | ₺18.131.751,88 | %1,19 | 15:23 |
|
AVGYO
AVRASYA GMYO
|
15,74 | 16,90 | 15,71 | ₺17.604.020,77 | %-6,09 | 15:24 |
|
HTTBT
HITIT BILGISAYAR
|
37,14 | 37,26 | 36,36 | ₺17.380.957,94 | %2,09 | 15:19 |
|
ASUZU
ANADOLU ISUZU
|
49,92 | 50,05 | 48,94 | ₺16.833.820,14 | %2,00 | 15:22 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,81 | 11,00 | 10,59 | ₺16.738.411,23 | %1,98 | 15:22 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,18 | 34,50 | 33,00 | ₺16.568.737,26 | %1,91 | 15:23 |
|
CRDFA
CREDITWEST FAKTORING
|
26,66 | 27,00 | 26,04 | ₺16.494.939,14 | %0,98 | 15:23 |
|
LRSHO
LORAS HOLDING
|
2,57 | 2,58 | 2,54 | ₺16.489.089,22 | %1,18 | 15:20 |
|
PENGD
PENGUEN GIDA
|
9,27 | 9,33 | 9,17 | ₺16.417.340,04 | %0,65 | 15:22 |
|
AFYON
AFYON CIMENTO
|
12,72 | 12,82 | 12,65 | ₺16.392.548,99 | %0,47 | 15:21 |
|
FORMT
FORMET METAL VE CAM
|
1,69 | 1,70 | 1,67 | ₺16.384.689,70 | %1,20 | 15:20 |
|
BURVA
BURCELIK VANA
|
776,50 | 805,00 | 722,00 | ₺16.379.004,50 | %3,95 | 15:22 |
|
DOGUB
DOGUSAN
|
69,90 | 73,00 | 67,40 | ₺16.294.740,80 | %-0,71 | 15:23 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,14 | 37,64 | 35,78 | ₺16.048.057,14 | %3,63 | 15:23 |
|
RAYSG
RAY SIGORTA
|
162,00 | 163,10 | 159,10 | ₺15.956.577,00 | %1,12 | 15:21 |
|
ASGYO
ASCE GMYO
|
11,32 | 11,36 | 11,21 | ₺15.939.237,73 | %0,89 | 15:22 |
|
YUNSA
YUNSA
|
8,34 | 8,41 | 8,33 | ₺15.907.898,07 | %-0,12 | 15:24 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,70 | 1,67 | ₺15.441.278,51 | %1,81 | 15:22 |
|
SANEL
SANEL MUHENDISLIK
|
57,20 | 59,25 | 56,50 | ₺15.360.066,90 | %-3,62 | 15:23 |
|
KUVVA
KUVVA GIDA
|
182,00 | 185,50 | 178,50 | ₺15.355.240,20 | %0,11 | 15:22 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
75,40 | 75,95 | 74,80 | ₺15.316.140,10 | %1,07 | 15:23 |
|
EGSER
EGE SERAMIK
|
3,09 | 3,16 | 3,03 | ₺15.097.329,64 | %0,98 | 15:22 |
|
GLRYH
GULER YAT. HOLDING
|
3,34 | 3,35 | 3,27 | ₺15.072.636,83 | %1,83 | 15:23 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,36 | 37,04 | 35,26 | ₺14.952.443,66 | %-1,23 | 15:24 |
|
SEKUR
SEKURO PLASTIK
|
10,17 | 10,44 | 10,12 | ₺14.944.483,21 | %-2,59 | 15:24 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,80 | 15,89 | 15,40 | ₺14.588.243,35 | %1,22 | 15:21 |
|
IHGZT
IHLAS GAZETECILIK
|
1,22 | 1,23 | 1,19 | ₺14.579.947,32 | %2,52 | 15:23 |
|
PINSU
PINAR SU
|
10,26 | 10,35 | 10,21 | ₺14.558.403,93 | %0,39 | 15:23 |
|
UFUK
UFUK YATIRIM
|
1.749,00 | 1.860,00 | 1.745,00 | ₺14.505.192,00 | %-3,90 | 15:23 |
|
AKSUE
AKSU ENERJI
|
43,90 | 44,52 | 43,70 | ₺14.493.939,58 | %-0,68 | 15:20 |
|
GOZDE
GOZDE GIRISIM
|
22,72 | 22,78 | 22,38 | ₺14.271.046,28 | %1,25 | 15:19 |
|
DARDL
DARDANEL
|
1,66 | 1,67 | 1,65 | ₺14.242.025,48 | %0,00 | 15:23 |
|
DESA
DESA DERI
|
10,15 | 10,30 | 9,99 | ₺14.115.181,58 | %1,40 | 15:23 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,19 | 13,61 | 13,15 | ₺14.098.834,72 | %-3,79 | 15:24 |
|
KRONT
KRON TEKNOLOJI
|
24,94 | 25,58 | 24,86 | ₺13.400.472,90 | %-0,87 | 15:23 |
|
EKSUN
EKSUN GIDA
|
6,28 | 6,38 | 6,24 | ₺13.355.062,82 | %-0,32 | 15:23 |
|
BUCIM
BURSA CIMENTO
|
5,59 | 5,62 | 5,51 | ₺13.310.354,54 | %1,64 | 15:23 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,92 | 6,98 | 6,88 | ₺13.271.897,82 | %0,73 | 15:23 |
|
DYOBY
DYO BOYA
|
13,70 | 13,80 | 13,61 | ₺13.012.826,51 | %0,37 | 15:24 |
|
OSMEN
OSMANLI MENKUL
|
7,75 | 7,82 | 7,72 | ₺12.965.646,60 | %0,65 | 15:24 |
|
GEDZA
GEDIZ AMBALAJ
|
29,80 | 30,98 | 29,72 | ₺12.832.285,44 | %-1,52 | 15:21 |
|
KONKA
KONYA KAGIT
|
11,49 | 11,58 | 11,44 | ₺12.583.527,89 | %-0,09 | 15:24 |
|
LIDFA
LIDER FAKTORING
|
2,71 | 2,72 | 2,65 | ₺12.576.906,23 | %2,26 | 15:20 |
|
DGATE
DATAGATE BILGISAYAR
|
102,00 | 105,00 | 101,60 | ₺12.495.957,70 | %-1,35 | 15:19 |
|
YKSLN
YUKSELEN CELIK
|
2,83 | 2,87 | 2,78 | ₺12.482.870,71 | %1,43 | 15:22 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,01 | 14,09 | 13,89 | ₺12.346.702,28 | %0,79 | 15:23 |
|
SKTAS
SOKTAS
|
3,26 | 3,27 | 3,24 | ₺12.335.486,07 | %0,31 | 15:17 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,60 | 1,57 | ₺12.335.418,03 | %1,27 | 15:21 |
|
DESPC
DESPEC BILGISAYAR
|
41,56 | 42,52 | 41,32 | ₺12.292.887,74 | %-0,91 | 15:23 |
|
ALCAR
ALARKO CARRIER
|
701,00 | 704,50 | 695,00 | ₺12.207.844,00 | %0,94 | 15:23 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,64 | 2,77 | 2,60 | ₺12.003.345,66 | %-1,49 | 15:23 |
|
POLHO
POLISAN HOLDING
|
22,36 | 22,78 | 22,34 | ₺11.944.298,42 | %-0,36 | 15:23 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,25 | 2,26 | 2,23 | ₺11.914.036,35 | %0,45 | 15:23 |
|
BEGYO
BATI EGE GMYO
|
3,65 | 3,68 | 3,59 | ₺11.901.005,57 | %2,53 | 15:22 |
|
ARENA
ARENA BILGISAYAR
|
21,66 | 22,12 | 21,62 | ₺11.826.543,24 | %0,28 | 15:23 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,22 | 22,40 | 22,18 | ₺11.687.964,58 | %-0,09 | 15:23 |
|
PAGYO
PANORA GMYO
|
150,90 | 154,60 | 150,50 | ₺11.637.785,90 | %-1,89 | 15:22 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,96 | 5,04 | 4,91 | ₺11.631.204,96 | %0,20 | 15:23 |
|
VANGD
VANET GIDA
|
102,40 | 102,90 | 100,00 | ₺11.561.347,70 | %-1,06 | 15:24 |
|
ACSEL
ACIPAYAM SELULOZ
|
121,70 | 122,70 | 120,30 | ₺11.535.687,70 | %0,83 | 15:19 |
|
OZYSR
OZYASAR TEL
|
12,66 | 12,74 | 12,57 | ₺11.342.269,69 | %-0,08 | 15:23 |
|
ZRGYO
ZIRAAT GMYO
|
19,64 | 19,78 | 19,53 | ₺11.101.146,84 | %-0,15 | 15:22 |
|
CUSAN
CUHADAROGLU METAL
|
24,04 | 24,30 | 23,94 | ₺11.079.487,70 | %0,50 | 15:23 |
|
TRCAS
TURCAS HOLDING
|
47,18 | 47,32 | 46,52 | ₺11.015.377,88 | %0,98 | 15:20 |
|
OZGYO
OZDERICI GMYO
|
2,09 | 2,11 | 2,08 | ₺11.013.512,97 | %0,00 | 15:24 |
|
SKYMD
SEKER YATIRIM
|
14,47 | 14,64 | 14,36 | ₺10.828.593,52 | %-0,48 | 15:24 |
|
AYEN
AYEN ENERJI
|
32,66 | 32,92 | 32,34 | ₺10.799.722,30 | %0,49 | 15:24 |
|
FMIZP
F-M IZMIT PISTON
|
302,00 | 303,75 | 297,50 | ₺10.634.779,50 | %1,51 | 15:24 |
|
IZINV
IZ YATIRIM HOLDING
|
54,65 | 55,10 | 53,80 | ₺10.620.109,60 | %1,49 | 15:23 |
|
CMBTN
CIMBETON
|
1.573,00 | 1.587,00 | 1.569,00 | ₺10.592.870,00 | %-0,13 | 15:21 |
|
AHSGY
AHES GMYO
|
19,09 | 19,24 | 18,97 | ₺10.449.127,29 | %0,42 | 15:22 |
|
DERIM
DERIMOD
|
37,94 | 39,04 | 37,80 | ₺10.290.525,92 | %-1,86 | 15:23 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,68 | 39,48 | 38,60 | ₺10.077.659,94 | %-1,33 | 15:21 |
|
YGGYO
YENI GIMAT GMYO
|
222,40 | 224,60 | 222,00 | ₺9.933.884,20 | %-0,85 | 15:23 |
|
SMART
SMARTIKS YAZILIM
|
24,74 | 25,00 | 24,68 | ₺9.863.388,30 | %-0,24 | 15:23 |
|
PARSN
PARSAN
|
72,60 | 72,95 | 72,30 | ₺9.775.405,20 | %0,41 | 15:24 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,74 | 3,75 | 3,74 | ₺9.709.815,36 | %-1,06 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,91 | 10,99 | 10,91 | ₺9.327.319,03 | %-0,73 | 13:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.665,00 | 12.695,00 | 12.400,00 | ₺9.308.765,00 | %-0,08 | 15:22 |
|
BRISA
BRISA
|
79,20 | 79,35 | 78,25 | ₺9.273.020,10 | %0,83 | 15:21 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,86 | 13,97 | 13,67 | ₺8.989.327,67 | %1,09 | 15:18 |
|
VKFYO
VAKIF YAT. ORT.
|
25,80 | 26,30 | 24,10 | ₺8.986.976,82 | %2,46 | 15:19 |
|
POLTK
POLITEKNIK METAL
|
4.440,00 | 4.497,50 | 4.430,00 | ₺8.919.990,00 | %0,00 | 15:24 |
|
BAKAB
BAK AMBALAJ
|
40,52 | 41,16 | 40,48 | ₺8.856.288,16 | %-0,69 | 15:23 |
|
ALKA
ALKIM KAGIT
|
8,38 | 8,50 | 8,25 | ₺8.669.064,64 | %0,84 | 15:22 |
|
EPLAS
EGEPLAST
|
5,87 | 5,90 | 5,80 | ₺8.626.189,05 | %0,34 | 15:23 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29 | 13,35 | 13,20 | ₺8.605.547,76 | %0,45 | 15:22 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,05 | 3,07 | 3,03 | ₺8.537.133,57 | %0,66 | 15:23 |
|
KLMSN
KLIMASAN KLIMA
|
28,88 | 28,94 | 28,48 | ₺8.467.080,36 | %1,19 | 15:23 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,32 | 4,35 | 4,31 | ₺8.411.397,63 | %0,00 | 15:23 |
|
VERTU
VERUSATURK GIRISIM
|
36,30 | 36,50 | 36,16 | ₺8.344.426,24 | %0,11 | 15:23 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,75 | 13,77 | 13,61 | ₺8.267.305,82 | %0,44 | 15:23 |
|
TLMAN
TRABZON LIMAN
|
82,70 | 83,45 | 81,30 | ₺8.220.997,10 | %0,92 | 15:23 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,00 | 7,10 | 6,90 | ₺8.127.960,77 | %1,74 | 15:23 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,30 | 9,34 | 9,27 | ₺8.102.058,30 | %0,65 | 15:21 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
245,90 | 253,25 | 245,00 | ₺8.093.099,55 | %-2,42 | 15:24 |
|
BANVT
BANVIT
|
157,60 | 158,00 | 156,50 | ₺8.070.208,90 | %0,70 | 15:21 |
|
PAMEL
PAMEL ELEKTRIK
|
77,70 | 78,10 | 76,80 | ₺8.031.000,95 | %1,11 | 15:21 |
|
SUWEN
SUWEN TEKSTIL
|
6,51 | 6,57 | 6,43 | ₺8.023.466,25 | %0,77 | 15:23 |
|
RODRG
RODRIGO TEKSTIL
|
24,22 | 24,26 | 23,76 | ₺7.935.091,72 | %0,83 | 15:21 |
|
MAKIM
MAKIM MAKINE
|
16,76 | 16,90 | 16,59 | ₺7.929.047,53 | %0,96 | 15:23 |
|
CEMTS
CEMTAS
|
9,00 | 9,04 | 8,92 | ₺7.872.991,90 | %1,01 | 15:23 |
|
BARMA
BAREM AMBALAJ
|
9,38 | 9,60 | 9,38 | ₺7.437.753,28 | %-2,29 | 13:55 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,03 | 4,07 | 4,02 | ₺7.361.487,68 | %-0,25 | 15:22 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,24 | 1,24 | 1,22 | ₺7.322.838,82 | %0,81 | 15:23 |
|
KUTPO
KUTAHYA PORSELEN
|
82,40 | 82,75 | 81,40 | ₺6.858.630,65 | %1,29 | 15:22 |
|
TDGYO
TREND GMYO
|
16,72 | 17,00 | 16,45 | ₺6.821.647,11 | %1,03 | 15:21 |
|
INTEM
INTEMA
|
262,25 | 266,00 | 261,25 | ₺6.735.033,50 | %0,38 | 15:23 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,62 | 1,65 | 1,62 | ₺6.547.114,30 | %-1,22 | 15:22 |
|
CONSE
CONSUS ENERJI
|
2,30 | 2,31 | 2,27 | ₺6.459.922,74 | %1,32 | 15:20 |
|
LUKSK
LUKS KADIFE
|
87,05 | 87,55 | 85,40 | ₺6.434.099,70 | %1,22 | 15:20 |
|
MSGYO
MISTRAL GMYO
|
5,70 | 5,71 | 5,65 | ₺6.313.713,49 | %0,88 | 15:24 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,32 | 23,64 | 23,28 | ₺6.284.472,28 | %-0,17 | 15:23 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,36 | 44,50 | 44,20 | ₺6.282.585,66 | %-0,14 | 15:20 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,16 | 11,25 | 11,01 | ₺6.112.248,23 | %0,54 | 15:22 |
|
INGRM
INGRAM BILISIM
|
389,00 | 397,00 | 387,50 | ₺6.072.665,00 | %-0,77 | 15:20 |
|
SEGYO
SEKER GMYO
|
3,79 | 3,81 | 3,76 | ₺6.013.468,42 | %0,53 | 15:21 |
|
BMSCH
BMS CELIK HASIR
|
11,72 | 11,86 | 11,66 | ₺6.012.055,09 | %0,77 | 15:23 |
|
MHRGY
MHR GMYO
|
3,35 | 3,37 | 3,33 | ₺5.997.334,24 | %0,60 | 15:21 |
|
ISYAT
IS YAT. ORT.
|
7,57 | 7,58 | 7,43 | ₺5.996.704,02 | %1,75 | 15:22 |
|
DMSAS
DEMISAS DOKUM
|
8,98 | 9,01 | 8,93 | ₺5.776.667,16 | %-0,22 | 15:18 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,08 | 15,30 | 14,62 | ₺5.589.228,09 | %0,53 | 15:24 |
|
OZRDN
OZERDEN AMBALAJ
|
27,88 | 28,90 | 27,02 | ₺5.470.433,26 | %0,65 | 15:23 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,06 | 29,24 | 28,82 | ₺5.409.158,36 | %0,62 | 15:22 |
|
ERBOS
ERBOSAN
|
154,30 | 155,40 | 152,10 | ₺5.407.558,60 | %0,59 | 15:23 |
|
DURDO
DURAN DOGAN BASIM
|
4,89 | 4,97 | 4,88 | ₺5.333.280,34 | %-0,61 | 15:22 |
|
PKENT
PETROKENT TURIZM
|
127,30 | 127,70 | 126,20 | ₺5.317.089,40 | %0,79 | 15:24 |
|
VRGYO
VERA KONSEPT GMYO
|
1,81 | 1,82 | 1,80 | ₺5.165.583,39 | %0,56 | 15:23 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,54 | 3,65 | 3,52 | ₺5.157.345,21 | %-1,67 | 15:23 |
|
BOSSA
BOSSA
|
6,67 | 6,71 | 6,64 | ₺5.045.190,72 | %0,45 | 15:23 |
|
PETUN
PINAR ET VE UN
|
11,34 | 11,40 | 11,12 | ₺5.015.286,73 | %1,70 | 15:23 |
|
SAMAT
SARAY MATBAACILIK
|
5,40 | 5,43 | 5,30 | ₺4.749.095,35 | %-0,55 | 15:23 |
|
VKING
VIKING KAGIT
|
22,10 | 22,12 | 21,86 | ₺4.649.651,54 | %0,82 | 15:22 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,75 | 11,00 | 10,75 | ₺4.396.004,55 | %-5,20 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
4,60 | 4,64 | 4,58 | ₺4.298.326,47 | %-0,86 | 15:22 |
|
SANKO
SANKO PAZARLAMA
|
18,96 | 19,03 | 18,74 | ₺4.242.706,34 | %1,23 | 15:17 |
|
MNDTR
MONDI TURKEY
|
4,96 | 5,02 | 4,94 | ₺4.155.714,53 | %-0,20 | 15:23 |
|
PNSUT
PINAR SUT
|
10,55 | 10,58 | 10,45 | ₺3.857.215,47 | %0,96 | 15:22 |
|
ZEDUR
ZEDUR ENERJI
|
7,94 | 8,02 | 7,87 | ₺3.669.627,19 | %0,51 | 15:23 |
|
ATLAS
ATLAS YAT. ORT.
|
6,50 | 6,55 | 6,36 | ₺3.650.228,28 | %-1,22 | 15:23 |
|
BIZIM
BIZIM MAGAZALARI
|
25,04 | 25,26 | 24,84 | ₺3.573.196,66 | %0,48 | 15:21 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,60 | 21,38 | 20,46 | ₺3.313.651,74 | %-2,09 | 15:22 |
|
ISBIR
ISBIR HOLDING
|
74,95 | 74,95 | 71,00 | ₺3.300.237,35 | %5,56 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,12 | 12,18 | 11,81 | ₺3.189.684,21 | %1,00 | 15:20 |
|
SONME
SONMEZ FILAMENT
|
142,00 | 145,00 | 139,50 | ₺3.038.102,60 | %-0,70 | 15:22 |
|
IDGYO
IDEALIST GMYO
|
3,07 | 3,13 | 3,05 | ₺2.984.565,42 | %0,00 | 15:23 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,70 | 21,74 | 21,12 | ₺2.973.277,42 | %1,88 | 15:22 |
|
KRTEK
KARSU TEKSTIL
|
5,43 | 5,46 | 5,38 | ₺2.966.882,02 | %0,74 | 15:22 |
|
ERSU
ERSU GIDA
|
25,14 | 25,78 | 25,02 | ₺2.823.956,26 | %-2,26 | 15:23 |
|
AKMGY
AKMERKEZ GMYO
|
266,00 | 268,00 | 262,25 | ₺2.793.220,00 | %0,19 | 15:16 |
|
DZGYO
DENIZ GMYO
|
7,31 | 7,36 | 7,27 | ₺2.742.080,64 | %0,27 | 15:22 |
|
HUBVC
HUB GIRISIM
|
2,47 | 2,50 | 2,45 | ₺2.678.151,73 | %-1,20 | 15:18 |
|
DGGYO
DOGUS GMYO
|
33,54 | 34,00 | 33,10 | ₺2.599.546,74 | %-1,41 | 15:24 |
|
TRILC
TURK ILAC SERUM
|
1,13 | 1,15 | 1,13 | ₺2.569.496,52 | %-1,74 | 13:55 |
|
GRNYO
GARANTI YAT. ORT.
|
13,76 | 13,92 | 13,74 | ₺2.543.294,50 | %-1,15 | 15:23 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,72 | 25,96 | 25,40 | ₺2.319.883,06 | %0,86 | 15:19 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,16 | 27,38 | 26,94 | ₺2.287.917,78 | %0,82 | 15:18 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
119,00 | 119,00 | 117,20 | ₺2.140.541,00 | %-0,75 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
12,50 | 12,50 | 12,20 | ₺1.742.008,40 | %2,46 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 | 2,29 | 2,23 | ₺1.629.856,59 | %-0,44 | 15:19 |
|
ISBTR
IS BANKASI (B)
|
535.000,00 | 545.000,00 | 535.000,00 | ₺1.625.000,00 | %1,33 | 12:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,88 | 11,95 | 11,52 | ₺1.539.186,31 | %0,59 | 15:24 |
|
AGYO
ATAKULE GMYO
|
7,50 | 7,55 | 7,37 | ₺1.525.083,87 | %-0,92 | 15:17 |
|
EUYO
EURO YAT. ORT.
|
4,94 | 4,98 | 4,90 | ₺1.468.241,25 | %-0,20 | 15:19 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,50 | 5,54 | 5,35 | ₺1.434.028,20 | %1,85 | 15:22 |
|
BRKSN
BERKOSAN YALITIM
|
8,11 | 8,12 | 8,06 | ₺1.432.576,55 | %0,62 | 15:20 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,26 | 7,29 | 7,22 | ₺1.410.893,71 | %-0,41 | 15:21 |
|
YYAPI
YESIL YAPI
|
0,83 | 0,83 | 0,83 | ₺1.382.496,97 | %0,00 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,26 | 2,27 | 2,19 | ₺1.320.763,59 | %-0,44 | 15:22 |
|
BALAT
BALATACILAR BALATACILIK
|
68,00 | 68,60 | 68,00 | ₺1.279.511,80 | %0,00 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
67,85 | 68,00 | 67,85 | ₺1.265.951,00 | %-1,52 | 13:55 |
|
QNBTR
QNB BANK
|
191,40 | 191,40 | 190,70 | ₺1.197.823,60 | %0,37 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
43,50 | 43,50 | 42,46 | ₺1.170.373,74 | %1,87 | 15:19 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,00 | 1,98 | ₺1.157.370,37 | %-0,50 | 15:23 |
|
SEKFK
SEKER FIN. KIR.
|
4,48 | 4,51 | 4,44 | ₺1.064.846,62 | %-0,22 | 15:24 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,02 | 31,18 | 31,00 | ₺1.058.051,00 | %-0,70 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
57,00 | 57,00 | 55,65 | ₺1.031.148,30 | %2,89 | 13:55 |
|
KENT
KENT GIDA
|
393,00 | 393,00 | 379,00 | ₺997.680,00 | %3,97 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,79 | 1,79 | 1,79 | ₺954.542,56 | %0,00 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
9,21 | 9,36 | 9,05 | ₺948.565,54 | %-0,11 | 15:23 |
|
INTEK
INNOSA TEKNOLOJI
|
248,00 | 248,00 | 244,10 | ₺930.101,10 | %1,60 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
50,05 | 52,00 | 50,00 | ₺867.696,00 | %-3,75 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,23 | 1,24 | 1,22 | ₺842.009,64 | %0,82 | 15:18 |
|
CMENT
CIMENTAS
|
268,00 | 268,00 | 268,00 | ₺797.568,00 | %-0,83 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
100,00 | 100,00 | 98,15 | ₺779.463,20 | %-0,40 | 13:55 |
|
ATAGY
ATA GMYO
|
10,33 | 10,38 | 10,29 | ₺773.185,86 | %0,19 | 15:14 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,00 | 27,00 | 27,00 | ₺741.339,00 | %0,75 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,52 | 42,42 | 41,52 | ₺715.994,94 | %-2,08 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.441,00 | 2.441,00 | 2.395,00 | ₺711.888,00 | %-0,37 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
283,75 | 290,00 | 283,75 | ₺609.438,75 | %-2,41 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,26 | 14,28 | 14,26 | ₺575.044,46 | %1,86 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,09 | 9,09 | 8,97 | ₺570.880,82 | %1,34 | 13:55 |
|
YONGA
YONGA MOBILYA
|
46,12 | 46,12 | 46,00 | ₺512.616,64 | %-0,22 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,30 | 20,70 | 20,30 | ₺479.561,50 | %2,01 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
59,80 | 59,80 | 59,80 | ₺474.453,20 | %0,00 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
157,00 | 158,00 | 157,00 | ₺408.917,00 | %-0,63 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
161,50 | 163,90 | 161,50 | ₺377.933,60 | %0,75 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,50 | 14,59 | 14,50 | ₺354.923,87 | %0,00 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,65 | 7,71 | 7,64 | ₺330.479,41 | %-1,16 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
15,43 | 15,50 | 15,43 | ₺323.759,53 | %0,00 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
270,75 | 273,00 | 270,50 | ₺281.208,50 | %-0,82 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|