Son
En Yüksek
En Düşük
Hacim(TL)
Değişim
THYAO - TURK HAVA YOLLARI
114,30
115,10
113,80
₺3.201.916.613,10
%0,44
11:56
PETKM - PETKIM
18,25
18,79
17,65
₺2.714.430.878,16
%5,19
11:56
ASELS - ASELSAN
48,60
49,14
48,04
₺2.015.884.093,28
%0,83
11:56
EREGL - EREGLI DEMIR CELIK
42,32
42,76
42,02
₺1.891.703.292,70
%1,05
11:57
KRDMD - KARDEMIR (D)
14,88
15,10
14,62
₺1.744.948.939,05
%0,40
11:56
YKBNK - YAPI VE KREDI BANK.
11,84
11,87
11,48
₺1.476.638.474,35
%3,41
11:56
TUPRS - TUPRAS
478,00
483,30
472,00
₺1.476.200.626,50
%0,91
11:55
KOZAL - KOZA ALTIN
323,30
339,30
319,00
₺1.414.756.784,40
%-5,38
11:56
SISE - SISE CAM
40,14
40,68
39,84
₺1.340.774.136,60
%0,45
11:56
ISCTR - IS BANKASI (C)
10,50
10,51
10,24
₺1.335.569.689,48
%2,44
11:56
AKBNK - AKBANK
17,42
17,46
16,88
₺1.317.750.530,90
%3,57
11:57
EKGYO - EMLAK KONUT GMYO
6,88
6,95
6,75
₺1.170.086.008,71
%-0,43
11:55
SAHOL - SABANCI HOLDING
40,96
41,10
40,44
₺1.013.203.067,30
%1,89
11:55
VAKBN - VAKIFLAR BANKASI
10,00
10,04
9,61
₺827.121.584,42
%4,60
11:55
GARAN - GARANTI BANKASI
27,12
27,12
26,52
₺798.927.781,18
%2,81
11:57
HALKB - T. HALK BANKASI
10,29
10,36
9,86
₺778.948.509,69
%5,11
11:57
DOHOL - DOGAN HOLDING
8,12
8,26
7,97
₺758.265.677,01
%1,63
11:56
KCHOL - KOC HOLDING
71,25
71,90
70,80
₺734.918.950,75
%1,21
11:55
KOZAA - KOZA MADENCILIK
43,64
44,40
43,00
₺706.184.833,76
%-2,81
11:56
SKBNK - SEKERBANK
2,79
2,79
2,67
₺675.978.523,05
%5,28
11:55
PGSUS - PEGASUS
384,70
387,40
382,40
₺639.459.457,70
%1,02
11:56
SASA - SASA POLYESTER
117,20
129,00
117,20
₺588.789.308,80
%-9,98
11:56
TSKB - T.S.K.B.
4,11
4,11
3,94
₺536.491.926,16
%5,38
11:56
TCELL - TURKCELL
34,66
34,86
34,20
₺526.461.234,64
%0,41
11:53
KARSN - KARSAN OTOMOTIV
13,00
13,74
12,82
₺514.432.452,70
%-3,56
11:55
ENJSA - ENERJISA ENERJI
28,10
28,58
27,80
₺500.370.660,26
%2,55
11:56
ODAS - ODAS ELEKTRIK
11,18
11,44
10,82
₺499.349.835,07
%-1,93
11:56
SNICA - SANICA ISI SANAYI
26,66
26,66
25,34
₺488.884.605,48
%9,98
11:45
HEKTS - HEKTAS
31,50
34,90
31,50
₺455.171.075,30
%-9,95
11:56
AKFGY - AKFEN GMYO
5,39
5,51
5,17
₺449.271.543,03
%7,58
11:57
TOASO - TOFAS OTO. FAB.
135,00
136,30
133,50
₺445.769.630,90
%0,67
11:51
GUBRF - GUBRE FABRIK.
193,30
198,20
190,40
₺441.058.010,30
%3,15
11:55
TTKOM - TURK TELEKOM
17,37
17,45
17,12
₺404.793.349,39
%1,58
11:55
FROTO - FORD OTOSAN
446,30
451,90
444,70
₺394.768.223,30
%-0,29
11:55
ALFAS - ALFA SOLAR ENERJI
137,60
137,60
137,60
₺391.355.452,80
%9,99
11:57
TAVHL - TAV HAVALIMANLARI
87,45
89,30
86,90
₺374.030.212,25
%1,27
11:54
BASGZ - BASKENT DOGALGAZ GMYO
22,30
22,58
21,22
₺363.647.446,44
%2,39
11:55
ALBRK - ALBARAKA TURK
3,56
3,59
3,51
₺360.615.680,67
%1,14
11:56
BIMAS - BIM MAGAZALAR
132,80
133,70
132,20
₺360.401.950,80
%0,38
11:56
ALARK - ALARKO HOLDING
81,10
82,60
80,90
₺353.370.976,15
%-0,43
11:56
AKSEN - AKSA ENERJI
52,05
54,45
51,60
₺337.871.017,50
%-1,89
11:57
VESTL - VESTEL
49,84
51,25
49,72
₺328.605.508,23
%-1,50
11:47
EGEEN - EGE ENDUSTRI
4.462,10
4.921,70
4.379,70
₺319.580.161,30
%-3,03
11:57
ZOREN - ZORLU ENERJI
7,94
8,35
7,83
₺316.686.214,62
%-3,76
11:56
KONTR - KONTROLMATIK TEKNOLOJI
157,10
174,50
157,10
₺302.162.799,70
%-9,97
11:56
SUNTK - SUN TEKSTIL
53,35
54,90
50,80
₺296.155.845,45
%4,61
11:56
ISGYO - IS GMYO
10,06
10,28
9,81
₺283.216.463,39
%0,60
11:56
OYAKC - OYAK CIMENTO
20,54
21,80
20,38
₺279.626.598,14
%-2,65
11:56
MGROS - MIGROS TICARET
125,60
126,10
121,50
₺271.377.081,20
%1,29
11:56
ARCLK - ARCELIK
93,75
94,70
91,70
₺238.702.796,45
%2,01
11:56
ULKER - ULKER BISKUVI
32,32
32,74
30,96
₺236.127.320,52
%4,87
11:56
ADESE - ADESE GAYRIMENKUL
1,76
1,81
1,69
₺230.818.164,19
%4,14
11:56
CIMSA - CIMSA
92,05
96,00
91,65
₺218.907.542,10
%1,21
11:54
SNGYO - SINPAS GMYO
3,31
3,33
3,17
₺217.809.747,81
%4,09
11:55
TRILC - TURK ILAC SERUM
13,67
13,67
12,97
₺216.564.743,75
%9,98
11:51
KCAER - KOCAER CELIK
61,75
64,00
60,25
₺212.589.694,25
%-1,20
11:55
JANTS - JANTSA JANT SANAYI
146,40
154,30
145,00
₺212.306.813,90
%-5,24
11:56
AYDEM - AYDEM ENERJI
22,92
24,44
22,66
₺211.606.456,12
%-5,21
11:55
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI
39,30
39,64
37,94
₺205.491.769,72
%6,22
11:57
TKFEN - TEKFEN HOLDING
41,14
41,64
40,60
₺204.208.852,58
%1,18
11:52
VESBE - VESTEL BEYAZ ESYA
11,93
12,31
11,67
₺199.533.192,15
%0,51
11:55
GESAN - GIRISIM ELEKTRIK SANAYI
242,30
272,50
230,20
₺197.999.151,50
%-2,26
11:57
GLYHO - GLOBAL YAT. HOLDING
9,27
9,54
9,15
₺183.937.822,45
%1,87
11:51
IPEKE - IPEK DOGAL ENERJI
34,22
35,86
33,88
₺183.624.811,06
%-3,98
11:36
BERA - BERA HOLDING
29,94
30,90
29,58
₺161.758.869,92
%-1,32
11:54
IZMDC - IZMIR DEMIR CELIK
6,28
6,34
6,03
₺160.226.084,13
%5,19
11:56
BRLSM - BIRLESIM MUHENDISLIK
13,14
14,21
12,74
₺156.162.922,47
%-7,14
11:57
FENER - FENERBAHCE FUTBOL
63,90
63,90
61,60
₺150.375.251,90
%3,48
11:57
AKCNS - AKCANSA
58,50
63,30
57,55
₺149.244.423,75
%1,65
11:45
ENKAI - ENKA INSAAT
24,02
24,32
23,90
₺146.585.962,42
%1,18
11:57
GSDHO - GSD HOLDING
3,38
3,40
3,27
₺142.228.658,66
%4,64
11:52
ARDYZ - ARD BILISIM TEKNOLOJILERI
10,98
11,87
10,91
₺140.146.853,66
%-2,23
11:50
GSRAY - GALATASARAY SPORTIF
6,95
6,97
6,55
₺140.092.865,44
%5,46
11:57
AGHOL - ANADOLU GRUBU HOLDING
103,10
106,60
102,30
₺137.650.367,00
%-0,58
11:54
SOKM - SOK MARKETLER TICARET
23,96
23,96
23,30
₺133.788.710,66
%2,13
11:56
ERBOS - ERBOSAN
180,30
189,00
177,60
₺132.647.459,60
%-2,01
11:57
IHLAS - IHLAS HOLDING
1,11
1,12
1,06
₺131.469.055,72
%5,71
11:51
AKSA - AKSA
84,70
87,95
84,50
₺130.613.839,70
%-2,36
11:55
NUGYO - NUROL GMYO
7,89
8,00
7,69
₺128.895.644,06
%8,38
11:50
GWIND - GALATA WIND ENERJI
26,30
27,82
26,02
₺128.815.735,40
%-4,78
11:57
ASUZU - ANADOLU ISUZU
221,00
221,40
213,70
₺127.810.906,50
%0,82
11:57
CEMTS - CEMTAS
57,95
59,80
56,45
₺127.161.965,15
%3,48
11:57
KORDS - KORDSA TEKNIK TEKSTIL
77,50
78,80
76,55
₺126.017.900,20
%0,65
11:55
MOBTL - MOBILTEL ILETISIM
4,40
4,71
4,31
₺125.565.029,51
%-0,68
11:54
SEYKM - SEYITLER KIMYA
12,92
13,67
11,67
₺124.228.777,73
%-0,31
11:55
PNLSN - PANELSAN CATI CEPHE
38,70
41,40
37,62
₺123.159.696,12
%-7,37
11:50
EUREN - EUROPEN ENDUSTRI
79,65
82,75
77,90
₺121.421.180,10
%-1,42
11:57
YYLGD - YAYLA GIDA
39,72
40,70
38,80
₺121.335.794,02
%4,03
11:56
BUCIM - BURSA CIMENTO
5,65
5,87
5,60
₺118.638.539,77
%-1,22
11:56
TUKAS - TUKAS
22,56
23,08
22,42
₺117.851.855,22
%0,18
11:49
PRDGS - PARDUS GIRISIM
16,59
20,26
16,59
₺116.029.542,76
%-9,98
11:54
KZBGY - KIZILBUK GYO
18,72
18,82
18,20
₺114.269.454,28
%2,30
11:56
ECILC - ECZACIBASI ILAC
25,24
25,32
24,70
₺111.472.264,46
%3,44
11:54
TSPOR - TRABZONSPOR SPORTIF
4,81
4,83
4,65
₺110.124.043,16
%3,66
11:51
PRKAB - TURK PRYSMIAN KABLO
36,90
36,98
34,50
₺108.666.011,00
%8,47
11:56
AEFES - ANADOLU EFES
61,00
61,55
59,75
₺106.151.142,05
%2,01
11:57
KONKA - KONYA KAGIT
66,75
70,30
65,20
₺105.579.050,00
%-2,13
11:56
KONYA - KONYA CIMENTO
2.876,10
3.050,10
2.849,70
₺105.298.681,50
%-1,63
11:51
OTKAR - OTOKAR
911,50
938,00
911,00
₺104.747.393,60
%-1,98
11:55
KERVT - KEREVITAS GIDA
13,51
14,02
13,23
₺104.456.541,97
%0,97
11:56
AYEN - AYEN ENERJI
44,00
45,46
43,40
₺103.704.752,84
%-0,32
11:57
RTALB - RTA LABORATUVARLARI
13,75
13,75
12,91
₺103.523.887,74
%10,00
11:42
DOAS - DOGUS OTOMOTIV
152,10
156,90
151,20
₺103.227.435,70
%0,80
11:54
GENIL - GEN ILAC
37,34
37,96
37,10
₺102.855.630,96
%0,92
11:55
GEREL - GERSAN ELEKTRIK
9,44
10,49
9,31
₺102.710.157,52
%-4,16
11:57
ALKA - ALKIM KAGIT
40,72
41,50
39,24
₺102.575.483,44
%6,32
11:52
ESEN - ESENBOGA ELEKTRIK
89,25
93,50
86,30
₺101.339.650,10
%0,56
11:51
KRDMA - KARDEMIR (A)
11,49
12,00
10,67
₺101.262.736,80
%-0,17
11:47
TRCAS - TURCAS PETROL
23,20
23,98
23,04
₺99.167.295,30
%3,76
11:54
YEOTK - YEO TEKNOLOJI ENERJI
80,70
94,90
80,20
₺98.787.109,80
%-9,38
11:53
HLGYO - HALK GMYO
5,07
5,23
5,06
₺95.013.531,35
%-0,20
11:55
AKGRT - AKSIGORTA
3,79
3,86
3,78
₺94.956.282,36
%0,00
11:56
AVOD - A.V.O.D GIDA VE TARIM
3,80
3,80
3,59
₺92.844.616,27
%7,04
11:56
KLGYO - KILER GMYO
3,11
3,22
3,07
₺90.864.575,40
%-0,96
11:43
ALKIM - ALKIM KIMYA
41,08
42,00
40,68
₺90.408.259,38
%-1,34
11:57
ISFIN - IS FIN.KIR.
9,34
9,37
9,14
₺89.303.025,08
%2,86
11:56
CEMAS - CEMAS DOKUM
2,58
2,62
2,58
₺89.075.594,23
%-0,39
11:53
TRGYO - TORUNLAR GMYO
16,96
17,61
16,58
₺88.273.152,96
%3,48
11:54
VAKFN - VAKIF FIN. KIR.
5,41
5,41
5,01
₺87.336.445,60
%9,51
11:54
BAGFS - BAGFAS
42,94
44,00
42,84
₺86.388.242,82
%-0,60
11:56
BFREN - BOSCH FREN SISTEMLERI
3.351,80
3.695,00
3.332,40
₺85.613.930,80
%-1,82
11:53
ISDMR - ISKENDERUN DEMIR CELIK
32,60
33,00
32,10
₺85.238.941,40
%2,39
11:56
KLKIM - KALEKIM KIMYEVI MADDELER
42,10
42,78
41,72
₺84.957.314,08
%-0,89
11:54
TMSN - TUMOSAN MOTOR VE TRAKTOR
69,95
71,50
69,45
₺84.893.419,85
%-0,78
11:42
FORMT - FORMET METAL VE CAM
2,18
2,22
2,04
₺83.330.530,94
%7,39
11:49
SELVA - SELVA GIDA
13,91
14,06
13,35
₺82.891.381,05
%8,33
11:54
MSGYO - MISTRAL GMYO
7,40
7,63
6,96
₺81.537.667,40
%6,63
11:55
INFO - INFO YATIRIM
10,90
11,22
10,66
₺80.666.822,21
%6,86
11:53
NATEN - NATUREL ENERJI
207,20
220,90
200,60
₺80.284.457,50
%-1,43
11:55
ORCAY - ORCAY ORTAKOY CAY SANAYI
9,36
10,50
9,09
₺79.967.102,45
%-3,51
11:54
FLAP - FLAP KONGRE TOPLANTI HIZ.
9,69
9,71
8,83
₺79.816.342,16
%9,74
11:48
DENGE - DENGE HOLDING
3,17
3,19
2,93
₺79.491.803,08
%8,93
11:56
HUNER - HUN YENILENEBILIR ENERJI
13,91
15,50
13,88
₺79.109.455,36
%-8,61
11:55
ALCTL - ALCATEL LUCENT TELETAS
97,20
100,40
94,10
₺77.410.286,35
%2,32
11:52
ULUUN - ULUSOY UN SANAYI
35,16
35,26
34,58
₺77.200.892,24
%1,62
11:51
MIATK - MIA TEKNOLOJI
126,40
144,40
126,40
₺76.712.126,10
%-9,97
11:54
TIRE - MONDI TURKEY
22,88
23,38
22,76
₺73.348.401,72
%0,26
18:10
TURSG - TURKIYE SIGORTA
11,72
11,90
11,60
₺72.521.663,46
%3,53
11:51
KMPUR - KIMTEKS POLIURETAN
119,10
130,00
110,80
₺72.215.518,80
%-3,17
11:56
TKNSA - TEKNOSA IC VE DIS TICARET
25,50
25,64
24,24
₺71.698.690,30
%0,39
11:56
QUAGR - QUA GRANITE HAYAL YAPI
56,80
57,45
55,80
₺70.950.790,25
%1,43
11:51
MAVI - MAVI GIYIM
109,40
110,10
103,70
₺69.517.444,50
%5,91
11:56
KATMR - KATMERCILER EKIPMAN
2,79
2,83
2,75
₺67.576.182,80
%1,09
11:55
GOZDE - GOZDE GIRISIM
15,59
15,80
15,24
₺66.923.939,92
%2,30
11:54
KRPLS - KOROPLAST TEMIZLIK AMBALAJ
11,18
11,58
11,13
₺66.779.504,56
%0,27
11:56
KAREL - KAREL ELEKTRONIK
35,50
37,00
34,40
₺65.873.355,88
%-1,61
11:51
INVEO - INVEO YATIRIM HOLDING
34,02
35,18
33,84
₺65.846.409,78
%-1,10
11:56
TEZOL - EUROPAP TEZOL KAGIT
30,18
30,80
28,90
₺65.503.212,06
%4,79
11:41
IHLGM - IHLAS GAYRIMENKUL
1,42
1,45
1,40
₺65.450.311,50
%2,16
11:55
VKGYO - VAKIF GMYO
4,15
4,24
4,12
₺65.430.701,26
%1,22
11:28
PAPIL - PAPILON SAVUNMA
24,00
24,46
22,70
₺64.928.857,04
%7,91
11:56
SEGYO - SEKER GMYO
3,42
3,48
3,20
₺63.783.404,87
%6,88
11:56
IEYHO - ISIKLAR ENERJI YAPI HOL.
2,48
2,61
2,42
₺63.466.759,42
%-3,50
11:54
CRFSA - CARREFOURSA
64,25
65,05
61,70
₺63.263.754,50
%3,80
11:56
BARMA - BAREM AMBALAJ
100,30
108,00
97,50
₺62.507.451,25
%-3,09
11:57
KLRHO - KILER HOLDING
30,60
31,50
30,26
₺62.186.328,12
%1,53
11:55
TTRAK - TURK TRAKTOR
508,60
511,00
500,00
₺61.824.970,50
%1,92
11:54
PSGYO - PASIFIK GMYO
9,13
9,25
9,06
₺61.744.734,34
%0,66
11:54
LOGO - LOGO YAZILIM
64,05
65,40
63,05
₺61.665.011,55
%1,34
11:53
KUYAS - KUYAS YATIRIM
17,37
18,15
16,92
₺61.372.380,30
%2,72
11:49
DEVA - DEVA HOLDING
54,75
55,85
52,10
₺60.824.351,50
%6,00
11:57
MAGEN - MARGUN ENERJI
33,76
35,28
33,44
₺60.023.413,58
%-1,57
11:54
USAK - USAK SERAMIK
4,44
4,46
4,33
₺60.023.170,90
%2,78
11:54
DERHL - DERLUKS YATIRIM HOLDING
8,05
8,78
7,97
₺59.344.970,72
%-2,90
11:55
PARSN - PARSAN
71,00
71,60
69,80
₺57.968.687,25
%1,00
11:54
AZTEK - AZTEK TEKNOLOJI
32,88
35,50
32,02
₺57.586.054,98
%-3,58
11:43
OZKGY - OZAK GMYO
15,63
15,89
14,70
₺57.103.722,04
%7,05
11:52
BJKAS - BESIKTAS FUTBOL YAT.
5,83
5,86
5,65
₺56.658.224,94
%3,37
11:49
BIOEN - BIOTREND CEVRE VE ENERJI
16,90
17,50
16,75
₺56.617.441,71
%-2,20
11:57
SAYAS - SAY YENILENEBILIR ENERJI
33,84
35,82
33,50
₺56.525.111,64
%-0,35
11:36
INDES - INDEKS BILGISAYAR
18,89
19,85
18,89
₺56.207.527,91
%3,22
11:56
SANKO - SANKO PAZARLAMA
23,72
24,92
23,48
₺55.655.712,46
%4,68
11:56
BOBET - BOGAZICI BETON SANAYI
13,68
14,25
13,45
₺55.527.884,66
%2,40
11:54
ECZYT - ECZACIBASI YATIRIM
125,60
128,80
124,50
₺54.594.510,40
%1,45
11:53
VERTU - VERUSATURK GIRISIM
39,70
41,36
39,52
₺53.362.472,54
%-2,55
11:39
KUTPO - KUTAHYA PORSELEN
67,15
68,45
66,50
₺53.024.589,35
%3,31
11:51
BRSAN - BORUSAN MANNESMANN
77,20
79,25
76,65
₺52.872.255,45
%0,19
11:56
NTHOL - NET HOLDING
14,90
15,02
14,36
₺52.461.366,38
%2,26
11:39
AGESA - AGESA HAYAT EMEKLILIK
41,04
41,98
40,66
₺50.650.664,94
%-0,82
11:55
POLHO - POLISAN HOLDING
14,18
14,42
14,00
₺50.621.448,45
%-0,98
11:49
AFYON - AFYON CIMENTO
8,67
8,94
8,43
₺50.366.254,51
%-2,58
11:57
ALGYO - ALARKO GMYO
72,80
74,50
72,60
₺49.991.607,70
%0,69
11:41
SELEC - SELCUK ECZA DEPOSU
29,82
29,88
28,98
₺49.945.098,60
%2,76
11:54
MEGAP - MEGA POLIETILEN
7,41
7,75
7,12
₺49.269.543,55
%1,23
11:54
EGSER - EGE SERAMIK
34,70
35,80
34,66
₺48.381.743,14
%1,46
11:56
FADE - FADE GIDA
13,15
13,39
12,87
₺48.048.197,78
%2,81
11:55
AKENR - AK ENERJI
5,64
5,80
5,53
₺47.823.487,50
%-1,74
11:53
BRYAT - BORUSAN YAT. PAZ.
1.033,80
1.093,00
1.030,00
₺47.387.413,20
%-2,26
11:57
NETAS - NETAS TELEKOM.
39,58
40,78
38,90
₺47.074.508,88
%-0,15
11:53
PENGD - PENGUEN GIDA
8,19
8,31
8,12
₺47.033.658,91
%0,86
11:53
ULUFA - ULUSAL FAKTORING
4,82
4,96
4,75
₺46.680.962,47
%1,90
11:56
OLMK - MONDI OLMUKSAN KAGIT VE AMBALAJ
14,23
14,23
12,95
₺46.393.086,55
%9,97
18:10
FONET - FONET BILGI TEKNOLOJILERI
18,30
18,85
17,94
₺45.905.771,95
%3,86
11:56
FRIGO - FRIGO PAK GIDA
8,04
8,10
7,69
₺45.435.329,52
%4,55
11:48
AKSGY - AKIS GMYO
5,58
5,73
5,49
₺45.252.147,98
%0,90
11:55
CONSE - CONSUS ENERJI
11,98
12,94
11,68
₺44.775.807,84
%-7,42
11:55
ALMAD - ALTINYAG MADENCILIK VE ENERJI
6,30
6,30
6,10
₺44.526.445,77
%2,94
11:55
KARYE - KARTAL YEN. ENERJI
36,16
36,58
35,60
₺44.202.681,64
%0,22
11:50
ATATP - ATP BILGISAYAR
28,64
29,00
28,08
₺43.939.980,58
%2,65
11:57
DARDL - DARDANEL
5,47
5,55
5,40
₺43.857.930,86
%1,48
11:57
ISKPL - ISIK PLASTIK
8,44
8,65
8,31
₺43.652.011,67
%2,06
11:54
GLRYH - GULER YAT. HOLDING
8,32
8,72
8,00
₺43.400.184,10
%3,23
11:50
ANELE - ANEL ELEKTRIK
4,38
4,46
4,23
₺43.101.106,19
%4,04
11:56
KARTN - KARTONSAN
103,10
105,50
101,80
₺43.066.431,90
%-0,29
11:44
CEOEM - CEO EVENT MEDYA
16,10
16,35
15,41
₺42.899.859,51
%7,33
11:48
DYOBY - DYO BOYA
25,66
26,40
25,50
₺42.666.155,68
%1,99
11:53
KTSKR - KUTAHYA SEKER FABRIKASI
68,80
70,85
68,50
₺42.600.212,50
%-1,64
11:50
HDFGS - HEDEF GIRISIM
3,60
3,68
3,54
₺42.373.861,44
%0,84
11:57
MNDTR - MONDI TURKEY
24,86
25,24
24,76
₺41.637.066,80
%-0,08
11:55
ERCB - ERCIYAS CELIK BORU
131,00
138,00
128,40
₺41.284.304,60
%-0,76
11:40
YESIL - YESIL YATIRIM HOLDING
4,08
4,10
3,80
₺40.925.838,45
%8,80
11:56
TLMAN - TRABZON LIMAN
62,80
63,05
59,95
₺40.583.161,75
%4,93
11:55
EGGUB - EGE GUBRE
93,10
94,70
92,50
₺40.026.149,85
%2,82
11:56
UNLU - UNLU YATIRIM HOLDING
10,47
10,57
10,22
₺39.628.807,16
%3,46
11:56
YAYLA - YAYLA EN. UR. TUR. VE INS
7,44
7,48
7,29
₺37.847.448,70
%3,33
11:43
YUNSA - YUNSA
80,75
85,80
80,75
₺37.792.728,55
%-2,00
11:36
ARENA - ARENA BILGISAYAR
19,44
19,65
18,73
₺37.306.845,48
%4,91
11:55
CCOLA - COCA COLA ICECEK
195,10
196,60
192,70
₺36.981.776,20
%0,98
11:40
YATAS - YATAS
26,52
26,56
24,98
₺36.606.400,54
%4,33
11:50
NTGAZ - NATURELGAZ
43,48
44,98
42,30
₺36.465.590,94
%4,37
11:56
PKENT - PETROKENT TURIZM
164,50
167,70
157,40
₺36.303.676,80
%4,91
11:51
MTRKS - MATRIKS BILGI DAGITIM
47,40
50,15
46,72
₺36.051.940,92
%-3,19
11:56
METRO - METRO HOLDING
2,07
2,08
2,05
₺35.667.827,35
%1,47
11:54
ZRGYO - ZIRAAT GMYO
5,53
5,68
5,51
₺34.955.335,02
%2,03
11:50
GOLTS - GOLTAS CIMENTO
122,20
127,00
121,10
₺34.878.688,60
%-0,65
11:45
SARKY - SARKUYSAN
31,04
31,72
30,00
₺34.814.887,00
%6,74
11:36
KRTEK - KARSU TEKSTIL
29,36
29,56
28,62
₺34.721.510,50
%4,26
11:56
GZNMI - GEZINOMI SEYAHAT
17,24
17,80
17,00
₺34.614.266,54
%-3,20
11:53
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM
61,65
62,50
61,10
₺34.550.496,25
%1,07
11:55
ARASE - DOGU ARAS ENERJI
219,30
220,70
212,10
₺34.319.104,40
%1,06
11:53
ICBCT - ICBC TURKEY BANK
9,28
9,28
8,80
₺33.625.587,16
%5,45
11:56
EDIP - EDIP GAYRIMENKUL
8,70
9,19
8,47
₺33.610.273,33
%3,33
11:55
KFEIN - KAFEIN YAZILIM
32,38
33,30
32,18
₺33.407.673,14
%0,87
11:56
BIZIM - BIZIM MAGAZALARI
28,18
28,38
27,66
₺33.219.167,34
%2,18
11:57
YKSLN - YUKSELEN CELIK
11,06
11,55
10,95
₺33.216.727,68
%-1,43
11:37
IHYAY - IHLAS YAYIN HOLDING
1,19
1,23
1,17
₺33.088.326,06
%1,71
11:49
ALCAR - ALARKO CARRIER
635,50
670,00
633,70
₺32.928.254,00
%-1,44
11:49
MRGYO - MARTI GMYO
4,15
4,26
4,03
₺32.755.956,93
%3,75
11:42
HURGZ - HURRIYET GZT.
5,08
5,43
5,06
₺32.717.741,85
%0,79
11:27
MNDRS - MENDERES TEKSTIL
8,12
8,27
7,76
₺32.651.819,87
%-0,25
11:45
IHGZT - IHLAS GAZETECILIK
1,21
1,26
1,18
₺32.593.294,51
%2,54
11:49
MANAS - MANAS ENERJI YONETIMI
60,70
69,50
59,85
₺32.590.659,30
%-8,72
11:49
CUSAN - CUHADAROGLU METAL
20,10
20,66
19,80
₺32.322.718,44
%1,62
11:57
CLEBI - CELEBI
655,80
656,80
641,00
₺32.306.869,20
%1,91
11:43
TSGYO - TSKB GMYO
5,48
5,63
5,44
₺32.294.359,42
%0,74
11:53
ISMEN - IS Y. MEN. DEG.
44,80
45,90
44,72
₺32.144.847,74
%-0,44
11:56
MAKTK - MAKINA TAKIM
6,64
6,75
6,43
₺32.144.067,06
%3,91
11:47
ISSEN - ISBIR SENTETIK DOKUMA
74,10
76,00
74,10
₺32.110.464,15
%-1,07
11:28
TEKTU - TEK-ART TURIZM
3,15
3,27
3,12
₺31.961.721,76
%-2,17
11:34
KRSTL - KRISTAL KOLA
7,90
8,16
7,75
₺31.744.433,48
%-0,75
11:56
AKYHO - AKDENIZ YATIRIM HOLDING
3,20
3,24
3,06
₺30.984.925,70
%4,23
11:57
OZGYO - OZDERICI GMYO
4,35
4,39
4,27
₺30.756.457,23
%2,59
11:45
MERKO - MERKO GIDA
8,05
8,08
7,85
₺30.523.233,80
%3,21
11:56
KRDMB - KARDEMIR (B)
11,51
11,65
11,12
₺30.355.828,80
%0,00
11:42
HKTM - HIDROPAR HAREKET KONTROL
94,00
101,50
90,90
₺30.197.310,40
%-5,24
11:56
KLSYN - KOLEKSIYON MOBILYA
4,25
4,25
4,12
₺30.188.213,72
%3,91
11:53
OBASE - OBASE BILGISAYAR
30,20
31,64
29,80
₺29.820.443,90
%0,80
11:43
KRVGD - KERVAN GIDA
22,86
23,10
22,40
₺29.447.646,10
%1,42
11:54
BEYAZ - BEYAZ FILO
18,08
18,42
17,45
₺29.244.372,84
%4,51
11:57
ANHYT - ANADOLU HAYAT EMEK.
20,22
20,76
19,75
₺29.089.199,55
%-0,88
11:52
YYAPI - YESIL YAPI
2,01
2,03
1,95
₺28.780.778,53
%1,52
11:55
BMSCH - BMS CELIK HASIR
16,58
16,68
16,26
₺28.731.713,60
%1,78
11:57
EDATA - E-DATA TEKNOLOJI
30,44
30,92
29,22
₺28.504.808,98
%6,51
11:46
RUBNS - RUBENIS TEKSTIL
30,04
30,66
29,78
₺28.341.085,84
%0,81
11:40
VBTYZ - VBT YAZILIM
52,10
53,35
50,55
₺28.332.458,80
%-2,62
11:53
SKTAS - SOKTAS
4,99
5,04
4,80
₺28.312.826,72
%7,08
11:48
SILVR - SILVERLINE ENDUSTRI
16,25
16,59
16,20
₺28.166.503,93
%-0,79
11:45
BMSTL - BMS BIRLESIK METAL
32,36
33,20
32,06
₺27.863.772,86
%-1,22
11:55
SONME - SONMEZ FILAMENT
48,56
49,18
45,50
₺27.509.857,64
%7,15
11:52
ITTFH - ITTIFAK HOLDING
3,50
3,58
3,48
₺27.476.375,18
%0,00
11:56
MIPAZ - MILPA
10,58
10,66
10,26
₺27.414.539,63
%2,82
11:56
KNFRT - KONFRUT GIDA
14,65
14,90
14,20
₺27.390.637,49
%3,46
11:52
NIBAS - NIGBAS NIGDE BETON
13,59
13,78
13,25
₺27.214.059,27
%3,19
11:45
SANFM - SANIFOAM ENDUSTRI
18,57
18,86
17,73
₺26.978.342,05
%5,63
11:51
PRKME - PARK ELEK.MADENCILIK
17,18
17,18
17,14
₺26.767.614,58
%9,99
11:26
MZHLD - MAZHAR ZORLU HOLDING
15,95
16,98
15,40
₺26.545.690,45
%-6,07
11:55
AGYO - ATAKULE GMYO
5,15
5,15
5,03
₺25.918.965,64
%1,98
11:55
OYLUM - OYLUM SINAI YATIRIMLAR
4,47
4,47
4,29
₺25.778.572,41
%4,93
11:54
TETMT - TETAMAT GIDA
265,40
265,40
245,70
₺25.552.222,30
%9,99
11:28
ETILR - ETILER GIDA
13,44
13,69
12,90
₺25.551.688,64
%7,09
11:56
OZRDN - OZERDEN PLASTIK
16,55
17,99
16,36
₺25.349.683,07
%-8,51
11:56
GOODY - GOOD-YEAR
19,97
20,76
19,85
₺25.131.612,66
%-1,04
11:56
PCILT - PC ILETISIM MEDYA
36,00
36,16
34,60
₺24.940.771,00
%8,43
11:56
YGYO - YESIL GMYO
1,43
1,45
1,39
₺24.767.154,48
%-0,69
11:37
KLMSN - KLIMASAN KLIMA
23,42
24,38
22,98
₺24.673.261,22
%-2,17
11:56
BRISA - BRISA
56,85
57,95
56,45
₺24.565.293,05
%1,34
11:52
BLCYT - BILICI YATIRIM
17,38
18,00
17,23
₺24.388.760,50
%0,46
11:55
LKMNH - LOKMAN HEKIM SAGLIK
28,46
29,86
28,18
₺24.228.892,56
%-2,60
11:55
FMIZP - F-M IZMIT PISTON
207,80
212,00
206,40
₺24.043.987,00
%-0,05
11:48
KRGYO - KORFEZ GMYO
8,88
8,96
8,46
₺24.030.072,85
%5,71
11:56
BSOKE - BATISOKE CIMENTO
5,09
5,28
5,04
₺23.900.327,70
%-1,17
11:40
IHEVA - IHLAS EV ALETLERI
2,07
2,12
2,03
₺23.785.635,72
%1,47
11:52
VAKKO - VAKKO TEKSTIL
50,75
52,50
50,10
₺23.311.930,00
%-0,88
11:56
DOCO - DO-CO
1.735,40
1.797,80
1.727,50
₺22.903.460,00
%0,60
11:56
MAKIM - MAKIM MAKINE
29,18
29,94
29,06
₺22.861.252,08
%0,00
11:56
DGNMO - DOGANLAR MOBILYA
6,88
6,93
6,70
₺22.810.291,10
%-0,58
11:55
LIDFA - LIDER FAKTORING
5,63
5,74
5,56
₺22.742.843,42
%1,62
11:48
PEKGY - PEKER GMYO
3,50
3,53
3,44
₺22.531.294,30
%0,86
11:55
ORGE - ORGE ENERJI ELEKTRIK
28,34
30,00
28,12
₺22.238.736,84
%-3,87
11:54
AYGAZ - AYGAZ
79,10
80,95
77,70
₺22.159.707,45
%-1,68
11:53
BNTAS - BANTAS AMBALAJ
7,50
7,68
7,39
₺21.995.219,06
%0,40
11:56
TDGYO - TREND GMYO
14,14
14,94
14,00
₺21.684.901,13
%3,67
11:39
CRDFA - CREDITWEST FAKTORING
3,93
4,07
3,85
₺21.302.504,52
%0,77
11:56
GSDDE - GSD DENIZCILIK
7,90
8,07
7,73
₺21.076.956,49
%2,73
11:51
DAPGM - DAP GAYRIMENKUL
64,65
65,50
63,50
₺20.991.284,75
%2,29
11:23
RYGYO - REYSAS GMYO
11,78
12,20
11,78
₺20.836.361,95
%-0,08
11:52
MAALT - MARMARIS ALTINYUNUS
345,60
354,80
331,10
₺20.400.187,00
%4,41
11:44
OSTIM - OSTIM ENDUSTRIYEL YAT
3,45
3,46
3,38
₺20.181.534,88
%1,17
11:48
HTTBT - HITIT BILGISAYAR
29,14
29,24
27,76
₺20.123.957,28
%3,11
11:49
KGYO - KORAY GMYO
32,98
34,48
32,00
₺18.977.031,22
%-0,06
11:56
MPARK - MLP SAGLIK
76,35
77,30
75,50
₺18.635.864,75
%1,06
11:40
DERIM - DERIMOD
10,85
10,93
10,11
₺18.500.981,56
%4,33
11:56
ISGSY - IS GIRISIM
15,17
15,38
14,52
₺18.459.313,73
%5,35
11:52
ACSEL - ACIPAYAM SELULOZ
73,55
79,40
72,75
₺18.456.178,45
%-3,60
11:56
DMSAS - DEMISAS DOKUM
8,45
8,58
8,40
₺18.326.627,29
%2,30
11:37
ARSAN - ARSAN TEKSTIL
9,08
9,26
9,03
₺18.262.917,73
%-1,30
11:41
TMPOL - TEMAPOL POLIMER PLASTIK
31,26
31,80
31,20
₺18.123.326,44
%2,36
11:25
PNSUT - PINAR SUT
60,35
63,00
59,30
₺17.963.731,35
%-1,71
11:39
CANTE - CAN2 TERMIK
145,90
150,00
143,80
₺17.635.880,20
%0,34
11:55
GLCVY - GELECEK VARLIK YONETIMI
26,44
26,94
25,76
₺17.438.854,42
%-1,20
11:57
EPLAS - EGEPLAST
30,54
31,00
29,00
₺17.107.185,18
%5,31
11:47
SEKUR - SEKURO PLASTIK
29,60
30,00
28,44
₺17.074.271,64
%3,42
11:50
BOSSA - BOSSA
15,40
15,70
15,14
₺17.041.394,21
%0,65
11:52
IDEAS - IDEAL FINANSAL TEKNOLOJILER
44,00
44,00
40,44
₺16.956.711,58
%10,00
11:03
BANVT - BANVIT
87,85
88,05
85,00
₺16.950.224,95
%3,35
11:57
LUKSK - LUKS KADIFE
93,70
95,00
89,50
₺16.372.118,05
%5,28
11:38
SAFKR - SAFKAR EGE SOGUTMACILIK
16,62
17,07
16,55
₺15.953.860,05
%-2,64
11:43
BURVA - BURCELIK VANA
45,48
46,46
42,80
₺15.805.710,72
%6,26
11:56
BURCE - BURCELIK
52,30
53,75
49,46
₺15.715.260,40
%3,87
11:31
EMKEL - EMEK ELEKTRIK
4,66
4,69
4,51
₺15.670.545,87
%3,33
11:35
BTCIM - BATI CIMENTO
37,04
37,90
36,78
₺15.502.990,42
%0,38
11:34
TATGD - TAT GIDA
35,02
36,00
34,02
₺15.416.321,58
%-0,85
11:50
VERUS - VERUSA HOLDING
123,00
129,30
122,20
₺15.299.418,40
%-4,35
11:14
INTEM - INTEMA
94,65
95,70
92,00
₺15.164.533,30
%3,22
11:56
MERIT - MERIT TURIZM
35,16
35,38
34,12
₺15.117.034,48
%3,41
11:55
ISYAT - IS YAT. ORT.
5,14
5,17
4,93
₺15.079.005,69
%4,47
11:55
RNPOL - RAINBOW POLIKARBONAT
21,70
22,50
21,68
₺14.943.572,76
%-2,34
11:48
ELITE - ELITE NATUREL ORGANIK GIDA
45,74
46,60
45,50
₺14.915.716,94
%-1,59
11:53
TUCLK - TUGCELIK
37,66
38,48
36,14
₺14.259.310,84
%-0,95
11:51
HATEK - HATAY TEKSTIL
11,49
11,63
10,73
₺14.154.781,74
%7,99
11:56
PINSU - PINAR SU
6,96
7,20
6,90
₺14.010.279,65
%1,16
11:55
PAMEL - PAMEL ELEKTRIK
191,50
193,00
187,90
₺13.887.625,10
%-0,42
11:40
GEDIK - GEDIK Y. MEN. DEG.
8,60
8,90
8,48
₺13.803.048,63
%1,42
11:25
DZGYO - DENIZ GMYO
4,18
4,26
4,17
₺13.582.274,24
%-1,42
11:46
RYSAS - REYSAS LOJISTIK
19,43
20,08
19,24
₺13.557.051,13
%-2,85
11:52
SMRTG - SMART GUNES ENERJISI TEK.
109,50
109,50
109,50
₺13.218.183,00
%9,94
09:55
ENSRI - ENSARI DERI
29,54
29,84
29,20
₺12.713.249,60
%0,14
11:55
ARZUM - ARZUM EV ALETLERI
26,02
26,14
25,60
₺12.697.708,18
%0,39
11:57
SEKFK - SEKER FIN. KIR.
11,42
11,49
10,93
₺12.650.573,63
%6,23
11:54
DAGHL - DAGI YATIRIM HOLDING
11,92
12,19
11,60
₺12.571.359,66
%3,47
11:56
ERSU - ERSU GIDA
5,90
5,94
5,68
₺12.268.325,54
%4,24
11:52
GENTS - GENTAS
7,29
7,50
7,29
₺12.120.326,73
%-1,35
11:56
DESPC - DESPEC BILGISAYAR
20,62
21,70
20,34
₺12.022.107,04
%0,29
11:50
DESA - DESA DERI
58,30
58,80
56,75
₺11.890.100,95
%3,19
11:28
SUWEN - SUWEN TEKSTIL
60,05
62,25
59,65
₺11.345.899,35
%-1,40
11:24
BAKAB - BAK AMBALAJ
59,05
61,45
58,90
₺11.303.231,70
%-3,51
11:44
NUHCM - NUH CIMENTO
96,60
102,00
96,20
₺11.298.918,00
%-2,18
11:42
ATEKS - AKIN TEKSTIL
77,50
79,60
74,40
₺11.279.182,50
%4,17
11:44
OYYAT - OYAK YATIRIM MENKUL
38,48
39,78
38,22
₺11.268.497,66
%-1,43
11:23
BAYRK - BAYRAK TABAN SANAYI
10,23
10,54
10,13
₺11.242.143,92
%1,39
11:19
HUBVC - HUB GIRISIM
7,50
7,73
7,45
₺11.055.562,69
%0,54
11:44
EGPRO - EGE PROFIL
59,05
60,45
59,05
₺10.986.741,80
%-0,59
11:13
CMBTN - CIMBETON
457,60
471,90
454,00
₺10.929.811,80
%-2,47
11:35
GEDZA - GEDIZ AMBALAJ
32,42
33,14
32,24
₺10.727.596,16
%0,81
11:44
GMTAS - GIMAT MAGAZACILIK
5,26
5,28
5,19
₺10.556.073,19
%0,96
11:48
PEGYO - PERA GMYO
3,59
3,59
3,51
₺10.301.540,34
%4,36
11:48
METUR - METEMTUR YATIRIM
7,42
7,42
7,23
₺10.293.385,65
%1,92
11:56
IZINV - IZ YATIRIM HOLDING
24,70
24,90
23,68
₺10.140.410,52
%6,28
11:37
MERCN - MERCAN KIMYA
31,24
32,06
31,08
₺10.061.773,28
%-1,08
11:37
DNISI - DINAMIK ISI MAKINA YALITIM
9,45
9,60
9,45
₺9.897.023,96
%-1,25
11:56
MARTI - MARTI OTEL
7,76
7,86
7,73
₺9.870.510,76
%-0,13
11:55
IZFAS - IZMIR FIRCA
5,80
5,80
5,65
₺9.822.260,59
%2,11
11:56
CELHA - CELIK HALAT
42,00
42,76
39,90
₺9.752.947,96
%2,39
11:53
RALYH - RAL YATIRIM HOLDING
28,94
29,00
28,52
₺9.735.844,88
%1,54
11:55
AVHOL - AVRUPA YATIRIM HOLDING
11,88
11,91
11,50
₺9.695.350,79
%2,41
11:49
TGSAS - TGS DIS TICARET
21,90
22,48
21,08
₺9.397.383,50
%5,19
11:40
KIMMR - KIM MARKET-ERSAN ALISVERIS
8,15
8,33
8,06
₺9.177.733,06
%-1,21
11:55
GRSEL - GUR-SEL TURIZM TASIMACILIK
18,60
18,81
18,25
₺9.116.243,03
%0,32
11:42
MRSHL - MARSHALL
372,30
386,00
369,00
₺9.059.331,90
%-1,92
11:51
SMART - SMARTIKS YAZILIM
12,62
12,62
12,62
₺9.029.105,20
%9,93
11:40
GLBMD - GLOBAL MEN. DEG.
10,75
10,92
10,65
₺8.930.808,09
%2,09
11:33
VANGD - VANET GIDA
6,02
6,02
5,54
₺8.880.270,25
%9,85
11:18
DOKTA - DOKTAS DOKUMCULUK
66,50
69,50
66,30
₺8.682.332,95
%-2,35
11:54
ESCAR - ESCAR FILO
85,70
87,00
84,05
₺8.261.119,00
%-0,46
11:39
KRONT - KRON TELEKOMUNIKASYON
94,10
97,20
93,50
₺8.257.561,80
%-2,89
11:41
MEPET - METRO PETROL VE TESISLERI
5,82
5,92
5,72
₺7.999.411,54
%0,52
11:37
YAPRK - YAPRAK SUT VE BESI CIFT.
47,32
48,50
46,68
₺7.919.652,66
%-0,92
11:53
VKFYO - VAKIF YAT. ORT.
8,18
8,18
7,72
₺7.875.789,58
%6,93
11:54
DAGI - DAGI GIYIM
6,04
6,11
6,03
₺7.461.566,16
%0,00
11:49
DITAS - DITAS DOGAN
28,72
30,30
28,66
₺7.412.058,42
%-3,69
11:25
INVES - INVESTCO HOLDING
79,10
81,50
78,60
₺7.361.292,80
%-1,68
11:19
DGGYO - DOGUS GMYO
16,66
16,66
16,12
₺7.272.670,62
%3,48
11:57
SRVGY - SERVET GMYO
146,80
146,80
142,40
₺7.187.479,50
%2,66
11:51
LIDER - LDR TURIZM
60,35
61,80
59,20
₺7.135.914,35
%-2,43
11:31
AVGYO - AVRASYA GMYO
3,99
4,15
3,96
₺7.126.491,96
%1,01
11:22
TURGG - TURKER PROJE GAYRIMENKUL
309,00
318,80
305,70
₺6.887.121,10
%1,64
11:38
ESCOM - ESCORT TEKNOLOJI
34,18
34,46
33,46
₺6.653.091,34
%1,54
11:19
IHAAS - IHLAS HABER AJANSI
89,30
94,95
86,15
₺6.508.032,65
%-6,15
11:37
SELGD - SELCUK GIDA
7,49
7,49
7,05
₺6.305.473,00
%7,77
11:42
EUHOL - EURO YATIRIM HOLDING
3,89
3,96
3,84
₺6.268.397,56
%-1,02
11:10
AKMGY - AKMERKEZ GMYO
76,25
77,45
73,90
₺6.226.603,55
%5,61
11:57
AKSUE - AKSU ENERJI
43,68
44,60
43,62
₺5.714.063,00
%-1,49
11:33
DURDO - DURAN DOGAN BASIM
40,42
41,22
40,24
₺5.622.116,72
%-0,69
11:51
SAMAT - SARAY MATBAACILIK
12,64
12,95
12,48
₺5.525.793,26
%0,00
11:26
PETUN - PINAR ET VE UN
51,15
51,95
50,45
₺5.428.089,90
%1,09
11:11
PKART - PLASTIKKART
26,28
26,72
26,04
₺5.340.493,54
%-1,35
11:06
LINK - LINK BILGISAYAR
65,90
67,75
65,00
₺5.273.267,70
%-2,37
11:50
PSDTC - PERGAMON DIS TICARET
38,64
39,04
37,54
₺5.249.320,20
%2,99
11:43
HEDEF - HEDEF HOLDING
19,00
19,20
17,53
₺5.209.047,39
%3,04
11:42
KAPLM - KAPLAMIN
112,90
117,30
112,60
₺4.993.219,10
%-0,09
11:30
DGATE - DATAGATE BILGISAYAR
20,26
20,94
20,02
₺4.931.330,76
%-0,10
11:42
MEDTR - MEDITERA TIBBI MALZEME
39,54
39,66
38,52
₺4.929.692,98
%0,36
11:00
OYAYO - OYAK YAT. ORT.
11,53
11,61
11,30
₺4.661.584,33
%2,04
11:45
RHEAG - RHEA GIRISIM
3,22
3,22
3,16
₺4.430.265,85
%1,90
11:37
UFUK - UFUK YATIRIM
62,80
63,10
60,90
₺4.068.625,05
%0,00
18:10
ANSGR - ANADOLU SIGORTA
15,44
15,56
14,86
₺4.052.195,09
%3,21
11:36
EUKYO - EURO KAPITAL YAT. ORT.
4,99
5,10
4,80
₺3.901.190,98
%3,96
11:45
KLNMA - T. KALKINMA BANK.
18,68
20,30
18,68
₺3.779.831,09
%0,00
18:10
DOBUR - DOGAN BURDA
53,60
54,00
51,35
₺3.770.361,30
%4,38
11:44
ATSYH - ATLANTIS YATIRIM HOLDING
128,50
128,50
128,50
₺3.663.293,20
%-0,39
09:55
CMENT - CIMENTAS
66,50
66,50
66,50
₺3.582.573,80
%0,15
09:55
IZTAR - IZ YATIRIM HOLDING
19,75
20,24
19,61
₺170.081,00
%0,77
18:10
RAYSG - RAY SIGORTA
20,00
20,18
19,89
₺3.228.411,09
%0,55
11:46
ATAGY - ATA GMYO
4,11
4,18
4,01
₺3.025.297,84
%-0,48
11:34
TUREX - TUREKS TURIZM TASIMACILIK
20,28
20,64
19,85
₺3.006.640,13
%-1,36
11:42
IMASM - IMAS MAKINA
194,90
199,60
192,10
₺2.823.519,00
%1,88
11:54
ATLAS - ATLAS YAT. ORT.
2,31
2,31
2,29
₺2.739.532,30
%0,87
11:53
ULUSE - ULUSOY ELEKTRIK
177,10
178,90
173,00
₺2.646.454,50
%-0,11
11:02
PAGYO - PANORA GMYO
27,46
27,46
26,50
₺2.615.429,42
%1,70
11:56
UZERB - UZERTAS BOYA
91,45
100,50
91,45
₺2.572.579,95
%0,00
18:10
DOGUB - DOGUSAN
8,48
8,53
8,20
₺2.376.988,60
%1,31
11:55
ZEDUR - ZEDUR ENERJI
41,30
41,30
41,30
₺2.374.347,90
%0,00
09:55
GRNYO - GARANTI YAT. ORT.
4,81
4,86
4,56
₺2.348.968,74
%1,69
11:36
OSMEN - OSMANLI MENKUL
58,75
59,20
57,10
₺2.337.216,75
%-1,59
11:18
POLTK - POLITEKNIK METAL
1.133,10
1.171,80
1.127,10
₺2.307.282,50
%0,72
11:40
PRZMA - PRIZMA PRESS MATBAACILIK
6,42
6,51
6,14
₺2.260.480,66
%0,00
10:01
ADEL - ADEL KALEMCILIK
64,75
65,65
64,15
₺2.254.272,30
%-1,30
11:44
YBTAS - YIBITAS INSAAT MALZEME
53.899,90
53.899,90
53.600,90
₺2.212.451,10
%0,00
18:10
IDGYO - IDEALIST GMYO
4,03
4,15
4,01
₺2.123.307,21
%-1,95
11:14
SERVE - KUVVA GIDA
39,38
39,40
35,90
₺1.932.534,22
%9,39
18:10
BRKO - BIRKO MENSUCAT
2,06
2,06
2,06
₺1.881.102,50
%4,57
09:55
AYCES - ALTINYUNUS CESME
90,65
92,00
89,45
₺1.764.187,80
%1,34
11:29
RODRG - RODRIGO TEKSTIL
26,20
26,50
25,92
₺1.759.608,32
%0,69
11:48
MARKA - MARKA YATIRIM HOLDING
4,28
4,41
4,20
₺1.600.872,11
%-0,23
10:34
GARFA - GARANTI FAKTORING
22,74
23,00
22,74
₺1.593.635,56
%-0,79
11:42
KENT - KENT GIDA
190,00
190,00
190,00
₺1.585.764,00
%3,71
09:55
BASCM - BASTAS BASKENT CIMENTO
4,60
4,80
4,60
₺1.570.507,99
%0,00
18:10
TBORG - T.TUBORG
31,14
31,16
31,14
₺1.470.985,04
%0,00
18:10
UTPYA - ZEDUR ENERJI
24,70
24,72
23,70
₺1.468.439,94
%7,67
18:09
KERVN - KERVANSARAY YAT. HOLDING
1,37
1,37
1,37
₺1.450.850,91
%7,87
09:55
BRKSN - BERKOSAN YALITIM
19,58
19,97
19,58
₺1.445.811,75
%-1,61
11:35
ETYAT - EURO TREND YAT. ORT.
6,50
6,70
6,50
₺1.415.703,76
%-1,07
11:29
SODSN - SODAS SODYUM SANAYII
30,52
31,28
30,52
₺1.403.322,78
%0,00
18:10
QNBFB - QNB FINANSBANK
44,60
44,92
44,50
₺1.385.856,10
%-0,71
09:55
ORMA - ORMA ORMAN MAHSULLERI
64,00
64,00
61,00
₺1.313.290,90
%0,00
18:10
EUYO - EURO YAT. ORT.
3,70
3,79
3,70
₺1.296.294,41
%0,00
18:10
ULAS - ULASLAR TURIZM YAT.
7,71
7,84
7,63
₺1.262.769,54
%0,39
11:12
AVTUR - AVRASYA PETROL VE TUR.
3,55
3,55
3,44
₺1.190.505,56
%1,43
11:50
ARMDA - ARMADA BILGISAYAR
199,60
202,10
197,50
₺1.071.003,70
%-0,89
11:18
SNPAM - SONMEZ PAMUKLU
15,45
15,64
15,45
₺1.055.003,25
%0,00
18:10
SANEL - SANEL MUHENDISLIK
12,72
12,72
12,43
₺998.569,12
%1,35
11:42
MTRYO - METRO YAT. ORT.
3,23
3,23
3,12
₺803.807,93
%3,86
11:49
YONGA - YONGA MOBILYA
34,30
34,30
34,30
₺717.581,44
%0,00
18:10
KSTUR - KUSTUR KUSADASI TURIZM
262,90
262,90
262,90
₺646.044,30
%0,00
09:55
ROYAL - ROYAL HALI
5,20
5,37
5,20
₺625.159,76
%0,00
18:10
COSMO - COSMOS YAT. HOLDING
108,50
110,00
108,50
₺538.670,00
%0,00
18:10
QNBFL - QNB FINANS FINANSAL KIRALAMA
94,65
94,65
94,65
₺457.487,60
%3,67
09:55
YGGYO - YENI GIMAT GMYO
30,72
31,48
29,60
₺257.583,48
%2,13
10:38
CASA - CASA EMTIA PETROL
145,70
145,70
145,70
₺241.424,90
%0,00
09:55
SUMAS - SUMAS SUNI TAHTA
109,40
109,40
109,40
₺230.177,60
%5,70
09:55
EKIZ - EKIZ KIMYA
17,69
17,69
17,69
₺180.084,20
%3,45
09:55
SNKRN - SENKRON SIBER GUVENLIK YAZILIM
21,52
21,52
21,50
₺177.805,00
%0,00
18:10
OTTO - OTTO HOLDING
42,00
43,00
42,00
₺175.483,00
%0,00
18:10
AYES - AYES CELIK HASIR VE CIT
51,05
51,05
51,05
₺158.408,15
%0,00
09:55
KUVVA - KUVVA GIDA
38,50
38,50
38,50
₺108.223,50
%-6,10
09:55
EGEPO - NASMED EGEPOL
17,16
17,45
16,84
₺107.022,81
%0,94
11:51
ISBTR - IS BANKASI (B)
46.499,90
46.499,90
46.499,90
₺92.999,80
%0,00
09:55
ISBIR - ISBIR HOLDING
97,40
97,40
97,10
₺85.545,10
%0,00
18:10
DIRIT - DIRITEKS DIRILIS TEKSTIL
3,60
3,60
3,60
₺82.418,40
%0,56
09:55
BALAT - BALATACILAR BALATACILIK
11,60
11,60
11,60
₺77.824,40
%0,09
09:55
MMCAS - MMC SAN. VE TIC. YAT.
5,20
5,20
5,20
₺53.435,20
%2,97
09:55
BRMEN - BIRLIK MENSUCAT
2,44
2,44
2,44
₺20.986,44
%0,83
09:55
VKING - VIKING KAGIT
13,49
13,49
13,49
₺19.843,79
%-0,07
09:55
EMNIS - EMINIS AMBALAJ
59,50
59,50
56,65
₺18.184,65
%0,00
18:10
ISKUR - IS BANKASI (KUR.)
821.700,00
₺0,00
%0,00
18:10
ISATR - IS BANKASI (A)
362.000,00
362.000,00
362.000,00
₺0,00
%0,00
18:10
UMPAS - UMPAS HOLDING
1,29
₺0,00
%0,00
18:10