| ACSEL |
17:58 |
2,48 |
% 2,90 |
518.267 |
209.208 |
ACIPAYAM SELÜLOZ |
| ADANA |
18:08 |
5,50 |
% 3,77 |
1.028.546 |
189.491 |
ADANA ÇİMENTO (A) |
| ADBGR |
18:08 |
3,80 |
% 2,98 |
99.040 |
26.162 |
ADANA ÇİMENTO (B) |
| ADEL |
18:05 |
13,15 |
% 3,46 |
535.870 |
40.832 |
ADEL KALEMCİLİK |
| ADESE |
18:08 |
1,90 |
% 7,95 |
6.044.876 |
3.249.519 |
ADESE ALIŞVERİŞ TİCARET |
| ADNAC |
18:09 |
1,09 |
% 9,00 |
28.076.292 |
26.604.073 |
ADANA ÇİMENTO (C) |
| AEFES |
18:08 |
22,48 |
% -4,58 |
13.556.910 |
602.493 |
ANADOLU EFES |
| AFYON |
18:09 |
5,23 |
% 4,60 |
11.417.518 |
2.177.662 |
AFYON ÇİMENTO |
| AGHOL |
18:08 |
18,49 |
% -1,65 |
649.602 |
35.030 |
ANADOLU GRUBU HOLDING |
| AGYO |
18:05 |
1,95 |
% 0,52 |
302.024 |
156.900 |
ATAKULE GMYO |
| AKBNK |
18:08 |
6,17 |
% 0,16 |
355.424.955 |
56.370.381 |
AKBANK |
| AKCNS |
18:08 |
8,99 |
% 0,22 |
2.269.529 |
247.375 |
AKÇANSA |
| AKENR |
18:08 |
0,65 |
% 3,17 |
1.508.849 |
2.308.021 |
AK ENERJİ |
| AKFGY |
18:09 |
1,40 |
% 6,06 |
257.579 |
187.744 |
AKFEN GMYO |
| AKGRT |
18:05 |
3,13 |
% 4,33 |
511.817 |
164.801 |
AKSİGORTA |
| AKGUV |
18:05 |
2,26 |
% 1,80 |
2.180.814 |
974.427 |
AKDENİZ GÜVENLİK HİZ. |
| AKMGY |
18:05 |
17,80 |
% 1,31 |
20.765 |
1.171 |
AKMERKEZ GMYO |
| AKSA |
18:08 |
11,74 |
% 5,48 |
10.661.198 |
921.348 |
AKSA |
| AKSEN |
18:08 |
4,26 |
% -0,93 |
33.768.457 |
7.808.557 |
AKSA ENERJİ |
| AKSGY |
18:08 |
2,41 |
% 7,59 |
515.005 |
217.437 |
AKİŞ GMYO |
| AKSUE |
17:59 |
6,73 |
% 3,06 |
598.886 |
89.089 |
AKSU ENERJİ |
| ALARK |
18:05 |
4,73 |
% 7,74 |
6.948.939 |
1.511.803 |
ALARKO HOLDİNG |
| ALBRK |
18:08 |
1,21 |
% 2,54 |
2.587.232 |
2.138.283 |
ALBARAKA TÜRK |
| ALCAR |
18:08 |
40,50 |
% 1,25 |
751.496 |
18.445 |
ALARKO CARRIER |
| ALCTL |
18:08 |
5,21 |
% 3,99 |
3.797.683 |
727.665 |
ALCATEL LUCENT TELETAŞ |
| ALGYO |
18:08 |
48,10 |
% 0,21 |
9.544.565 |
196.245 |
ALARKO GMYO |
| ALKA |
18:08 |
3,64 |
% 5,51 |
5.516.814 |
1.518.994 |
ALKİM KAĞIT |
| ALKIM |
18:08 |
21,52 |
% 3,46 |
6.956.565 |
321.136 |
ALKİM KİMYA |
| ALYAG |
18:08 |
0,83 |
% 7,79 |
4.555.883 |
5.606.458 |
ALTINYAĞ |
| ANACM |
18:09 |
3,44 |
% -0,58 |
29.193.354 |
8.492.965 |
ANADOLU CAM |
| ANELE |
18:09 |
2,53 |
% 3,27 |
5.875.217 |
2.323.207 |
ANEL ELEKTRİK |
| ANELT |
18:05 |
0,39 |
% 2,63 |
34.633 |
90.254 |
ANEL TELEKOM |
| ANHYT |
18:05 |
7,24 |
% 0,98 |
366.140 |
50.301 |
ANADOLU HAYAT EMEK. |
| ANSGR |
18:05 |
4,31 |
% 0,00 |
1.008.903 |
235.258 |
ANADOLU SİGORTA |
| ARCLK |
18:09 |
13,25 |
% 6,00 |
135.935.791 |
10.465.054 |
ARÇELİK |
| ARENA |
17:58 |
2,80 |
% 2,94 |
769.446 |
275.835 |
ARENA BİLGİSAYAR |
| ARMDA |
18:08 |
9,65 |
% 17,11 |
1.700.186 |
187.164 |
ARMADA BİLGİSAYAR |
| ARSAN |
18:08 |
1,86 |
% 3,33 |
1.838.825 |
983.811 |
ARSAN TEKSTİL |
| ARTI |
18:05 |
1,15 |
% 0,88 |
64.873 |
57.266 |
ARTI YATIRIM HOLDİNG |
| ASELS |
18:09 |
27,12 |
% 7,53 |
1.252.230.353 |
47.112.296 |
ASELSAN |
| ASLAN |
18:09 |
29,12 |
% 4,00 |
1.195.079 |
41.023 |
ASLAN ÇİMENTO |
| ASUZU |
18:09 |
9,03 |
% 8,40 |
9.377.438 |
1.064.851 |
ANADOLU ISUZU |
| ATAGY |
16:08 |
3,97 |
% 1,53 |
29.305 |
7.325 |
ATA GMYO |
| ATEKS |
18:05 |
8,29 |
% 2,09 |
504.007 |
60.892 |
AKIN TEKSTİL |
| ATLAS |
18:08 |
0,75 |
% 4,17 |
706.351 |
943.145 |
ATLAS YAT. ORT. |
| ATPET |
18:08 |
0,80 |
% 2,56 |
426.606 |
532.769 |
ATLANTİK PETROL ÜRÜNLERİ |
| ATSYH |
17:55 |
0,32 |
% -3,03 |
4.105 |
12.819 |
ATLANTİS YATIRIM HOLDİNG |
| AVGYO |
18:05 |
1,06 |
% 4,95 |
2.321.628 |
2.218.932 |
AVRASYA GMYO |
| AVHOL |
17:58 |
2,66 |
% 10,83 |
380.534 |
146.076 |
AVRUPA YAT.HOL. |
| AVISA |
18:09 |
12,95 |
% 8,82 |
5.645.118 |
432.681 |
AVİVASA EMEKLİLİK HAYAT |
| AVOD |
18:08 |
1,02 |
% 0,99 |
3.926.507 |
3.813.387 |
A.V.O.D GIDA VE TARIM |
| AVTUR |
18:05 |
1,23 |
% 2,50 |
990.888 |
800.786 |
AVRASYA PETROL VE TUR. |
| AYCES |
18:05 |
3,91 |
% 2,89 |
3.382 |
884 |
ALTINYUNUS ÇEŞME |
| AYEN |
18:08 |
3,43 |
% 6,52 |
8.427.614 |
2.500.568 |
AYEN ENERJİ |
| AYES |
18:05 |
1,57 |
% -1,26 |
7.885 |
4.998 |
AYES ÇELİK HASIR |
| AYGAZ |
18:05 |
11,21 |
% -2,52 |
8.345.120 |
723.800 |
AYGAZ |
| BAGFS |
18:08 |
6,11 |
% 3,04 |
1.020.138 |
166.609 |
BAGFAŞ |
| BAKAB |
18:05 |
5,95 |
% -0,67 |
151.453 |
25.164 |
BAK AMBALAJ |
| BALAT |
18:05 |
0,42 |
% -2,33 |
6.102 |
14.773 |
BALATACILAR BALATACILIK |
| BANVT |
18:08 |
11,84 |
% 4,23 |
10.861.371 |
908.269 |
BANVİT |
| BASCM |
18:05 |
2,31 |
% -0,86 |
9.420 |
4.060 |
BAŞTAŞ BAŞKENT ÇİMENTO |
| BERA |
18:08 |
1,77 |
% 9,94 |
9.362.896 |
5.182.257 |
BERA HOLDİNG |
| BEYAZ |
17:59 |
6,40 |
% 1,91 |
2.332.517 |
357.727 |
BEYAZ FİLO |
| BFREN |
18:09 |
149,00 |
% 3,26 |
1.656.146 |
11.224 |
BOSCH FREN SİSTEMLERİ |
| BIMAS |
18:09 |
66,00 |
% -3,23 |
166.519.371 |
2.463.378 |
BİM MAĞAZALAR |
| BIZIM |
18:08 |
5,51 |
% 8,68 |
1.092.321 |
206.548 |
BİZİM MAĞAZALARI |
| BJKAS |
18:09 |
2,16 |
% 5,88 |
6.711.396 |
3.126.088 |
BEŞİKTAŞ FUTBOL YAT. |
| BLCYT |
18:09 |
1,44 |
% 7,46 |
3.174.942 |
2.203.954 |
BİLİCİ YATIRIM |
| BMEKS |
18:09 |
0,11 |
% 10,00 |
80.758 |
734.168 |
BİMEKS |
| BMELK |
18:08 |
0,65 |
% -1,52 |
50.703 |
77.218 |
BOMONTİ ELEKTRİK |
| BNTAS |
18:09 |
2,00 |
% 5,26 |
3.015.639 |
1.517.146 |
BANTAŞ |
| BOLUC |
18:05 |
4,93 |
% 0,00 |
1.814.935 |
366.622 |
BOLU ÇİMENTO |
| BOSSA |
18:05 |
6,65 |
% 5,22 |
1.577.876 |
238.136 |
BOSSA |
| BOYP |
18:05 |
7,48 |
% 0,13 |
490.922 |
64.217 |
BOYNER PERAKENDE VE TEKSTİL |
| BRISA |
18:05 |
6,17 |
% 0,49 |
7.712.964 |
1.238.952 |
BRİSA |
| BRKO |
18:05 |
0,37 |
% 2,78 |
22.976 |
63.701 |
BİRKO MENSUCAT |
| BRKSN |
18:09 |
1,70 |
% 4,94 |
972.222 |
581.627 |
BERKOSAN YALITIM |
| BRMEN |
17:53 |
1,01 |
% 4,12 |
261.307 |
256.798 |
BİRLİK MENSUCAT |
| BRSAN |
18:09 |
8,52 |
% 2,16 |
2.345.869 |
277.696 |
BORUSAN MANNESMANN |
| BRYAT |
18:09 |
37,82 |
% 3,62 |
1.732.672 |
46.406 |
BORUSAN YAT. PAZ. |
| BSOKE |
18:09 |
1,17 |
% 0,86 |
3.529.507 |
3.020.736 |
BATISÖKE ÇİMENTO |
| BTCIM |
18:09 |
2,98 |
% 3,47 |
914.375 |
306.603 |
BATI ÇİMENTO |
| BUCIM |
18:08 |
5,05 |
% 3,91 |
615.779 |
122.897 |
BURSA ÇİMENTO |
| BURCE |
18:08 |
2,92 |
% 5,04 |
424.267 |
148.505 |
BURÇELİK |
| BURVA |
18:05 |
1,52 |
% 3,40 |
58.391 |
38.737 |
BURÇELİK VANA |
| CCOLA |
18:08 |
30,06 |
% 5,33 |
31.677.416 |
1.062.580 |
COCA COLA İÇECEK |
| CELHA |
18:08 |
6,30 |
% 3,45 |
1.249.532 |
199.162 |
ÇELİK HALAT |
| CEMAS |
17:57 |
2,50 |
% 0,00 |
145.739 |
59.989 |
ÇEMAŞ DÖKÜM |
| CEMTS |
18:08 |
6,07 |
% 2,19 |
12.689.816 |
2.082.927 |
ÇEMTAŞ |
| CIMSA |
18:08 |
9,86 |
% -0,20 |
5.941.313 |
602.845 |
ÇİMSA |
| CLEBI |
18:05 |
42,10 |
% 2,13 |
1.455.027 |
34.500 |
ÇELEBİ |
| CMBTN |
18:08 |
27,26 |
% 1,72 |
743.450 |
27.258 |
ÇİMBETON |
| CMENT |
17:46 |
8,32 |
% 3,48 |
26.352 |
3.199 |
ÇİMENTAŞ |
| COSMO |
18:05 |
0,94 |
% 1,08 |
6.871 |
7.310 |
COSMOS YAT.ORT. |
| CRDFA |
18:05 |
1,12 |
% 1,82 |
99.369 |
88.949 |
CREDITWEST FAKTORING |
| CRFSA |
18:09 |
3,86 |
% 4,04 |
2.034.756 |
534.527 |
CARREFOURSA |
| CUSAN |
18:05 |
1,95 |
% 1,04 |
379.757 |
194.938 |
ÇUHADAROĞLU METAL |
| DAGHL |
18:05 |
1,11 |
% 0,91 |
109.114 |
98.849 |
DAGİ YATIRIM HOLDİNG |
| DAGI |
18:05 |
1,52 |
% 3,40 |
504.618 |
334.019 |
DAGİ GİYİM |
| DARDL |
18:05 |
1,29 |
% 10,26 |
11.181 |
8.619 |
DARDANEL |
| DENCM |
18:05 |
9,65 |
% 5,58 |
158.604 |
16.430 |
DENİZLİ CAM |
| DENGE |
18:09 |
2,04 |
% 3,55 |
4.904.061 |
2.394.487 |
DENGE HOLDİNG |
| DENIZ |
18:08 |
4,63 |
% 5,95 |
2.743.095 |
595.452 |
DENİZBANK |
| DERIM |
18:05 |
9,39 |
% 0,43 |
320.749 |
33.825 |
DERİMOD |
| DESA |
18:05 |
1,06 |
% 2,91 |
78.081 |
74.531 |
DESA DERİ |
| DESPC |
18:08 |
2,88 |
% 1,77 |
1.774.358 |
615.053 |
DESPEC BİLGİSAYAR |
| DEVA |
18:09 |
4,12 |
% 3,78 |
9.302.894 |
2.259.649 |
DEVA HOLDİNG |
| DGATE |
18:05 |
4,76 |
% 2,81 |
3.233.335 |
677.593 |
DATAGATE BİLGİSAYAR |
| DGGYO |
18:05 |
2,00 |
% 4,71 |
379.815 |
192.367 |
DOĞUŞ GMYO |
| DGKLB |
18:05 |
1,22 |
% 4,27 |
12.040.523 |
9.778.717 |
DOĞTAŞ KELEBEK MOBİLYA |
| DGZTE |
18:08 |
5,88 |
% 1,38 |
646.984 |
110.599 |
DEMIROREN GAZETECILIK |
| DIRIT |
18:08 |
0,72 |
% 12,50 |
1.210.219 |
1.776.114 |
DİRİTEKS DİRİLİŞ TEKSTİL |
| DITAS |
18:05 |
5,59 |
% 6,88 |
238.316 |
42.588 |
DİTAŞ DOĞAN |
| DMSAS |
18:05 |
3,66 |
% 3,68 |
7.022.214 |
1.926.692 |
DEMISAŞ DÖKÜM |
| DOAS |
18:08 |
6,05 |
% 5,77 |
2.946.194 |
492.162 |
DOĞUŞ OTOMOTİV |
| DOBUR |
18:08 |
2,61 |
% 3,57 |
505.901 |
194.970 |
DOĞAN BURDA |
| DOCO |
18:05 |
400,30 |
% -2,86 |
4.218.828 |
10.355 |
DOCO |
| DOGUB |
17:59 |
2,69 |
% 0,00 |
314.193 |
115.850 |
DOĞUSAN |
| DOHOL |
18:09 |
1,27 |
% 6,72 |
124.219.489 |
100.174.895 |
DOĞAN HOLDİNG |
| DOKTA |
17:49 |
10,58 |
% 0,47 |
87.853 |
8.271 |
DÖKTAŞ DÖKÜMCÜLÜK |
| DURDO |
18:09 |
2,75 |
% -1,79 |
287.627 |
104.641 |
DURAN DOĞAN BASIM |
| DYOBY |
18:08 |
4,84 |
% 3,20 |
1.683.119 |
346.335 |
DYO BOYA |
| DZGYO |
18:05 |
2,65 |
% 6,43 |
547.959 |
206.680 |
DENİZ GMYO |
| ECILC |
18:09 |
3,65 |
% 2,82 |
28.727.253 |
7.853.396 |
ECZACIBAŞI İLAÇ |
| ECZYT |
18:09 |
8,43 |
% 5,11 |
6.745.653 |
799.069 |
ECZACIBAŞI YATIRIM |
| EDIP |
17:57 |
0,64 |
% 3,23 |
79.700 |
126.592 |
EDİP GAYRİMENKUL |
| EGCEY |
18:05 |
0,25 |
% 4,17 |
538 |
2.193 |
EGELI.CO ENERJI YATIRIM |
| EGCYH |
17:55 |
0,10 |
% 11,11 |
9.825 |
98.245 |
EGELİ&CO YATIRIM HOLDİNG |
| EGCYO |
18:05 |
0,17 |
% 0,00 |
14.078 |
82.811 |
EGELİ CO TARIM GİRİŞİM |
| EGEEN |
18:08 |
327,70 |
% 7,09 |
25.875.611 |
80.209 |
EGE ENDÜSTRİ |
| EGGUB |
18:09 |
23,46 |
% 3,62 |
228.021 |
9.936 |
EGE GÜBRE |
| EGPRO |
18:09 |
8,45 |
% -0,12 |
640.669 |
74.676 |
EGE PROFİL |
| EGSER |
18:05 |
3,65 |
% 1,39 |
4.095.444 |
1.123.310 |
EGE SERAMİK |
| EKGYO |
18:09 |
1,78 |
% 10,56 |
197.115.675 |
115.417.806 |
EMLAK KONUT GMYO |
| EKIZ |
17:55 |
0,41 |
% 0,00 |
3.909 |
9.535 |
EKİZ KİMYA |
| EMKEL |
18:05 |
1,18 |
% 3,51 |
4.173.031 |
3.510.895 |
EMEK ELEKTRİK |
| EMNIS |
17:50 |
3,12 |
% 4,00 |
83.024 |
26.882 |
EMİNİŞ AMBALAJ |
| ENJSA |
18:08 |
5,30 |
% 4,95 |
46.549.068 |
8.858.232 |
ENERJİSA ENERJİ |
| ENKAI |
18:08 |
4,85 |
% -7,62 |
30.217.011 |
6.155.316 |
ENKA İNŞAAT |
| EPLAS |
18:09 |
4,21 |
% -13,55 |
44.066 |
10.275 |
EGEPLAST |
| ERBOS |
18:05 |
67,00 |
% 2,45 |
3.865.795 |
58.056 |
ERBOSAN |
| EREGL |
18:09 |
11,22 |
% -1,23 |
287.172.345 |
25.430.704 |
EREĞLİ DEMİR CELİK |
| ERSU |
18:09 |
0,93 |
% 3,33 |
244.722 |
266.066 |
ERSU GIDA |
| ESCOM |
18:09 |
0,59 |
% 3,51 |
632.445 |
1.065.641 |
ESCORT TEKNOLOJİ |
| ETILR |
18:08 |
2,52 |
% 0,00 |
11.222 |
4.453 |
ETİLER GIDA |
| ETYAT |
18:05 |
0,70 |
% 2,94 |
584.945 |
846.779 |
EURO TREND YAT. ORT. |
| EUHOL |
17:55 |
0,53 |
% 1,92 |
159.234 |
303.192 |
EURO YATIRIM HOL. |
| EUKYO |
17:59 |
0,77 |
% 5,48 |
289.798 |
390.686 |
EURO KAPİTAL YAT. ORT. |
| EUYO |
18:05 |
0,64 |
% 1,59 |
781.612 |
1.228.279 |
EURO YAT. ORT. |
| FENER |
18:08 |
23,62 |
% 8,35 |
11.728.898 |
504.385 |
FENERBAHÇE FUTBOL |
| FLAP |
18:09 |
4,66 |
% -12,90 |
83.587.478 |
15.674.342 |
FLAP KONGRE TOPLANTI HİZ. |
| FMIZP |
17:59 |
15,17 |
% 5,49 |
840.887 |
55.897 |
F-M İZMİT PİSTON |
| FONET |
18:08 |
3,98 |
% 3,11 |
1.613.512 |
401.745 |
FONET BİLGİ TEKNOLOJİLERİ |
| FORMT |
18:05 |
7,28 |
% 15,74 |
4.964.143 |
696.465 |
FORMET ÇELİK KAPI SANAYİ |
| FRIGO |
18:05 |
1,10 |
% 0,00 |
185 |
168 |
FRİGO PAK GIDA |
| FROTO |
18:08 |
59,45 |
% 3,39 |
63.184.786 |
1.072.998 |
FORD OTOSAN |
| GARAN |
18:09 |
6,14 |
% 4,78 |
1.050.437.092 |
171.934.942 |
GARANTİ BANKASI |
| GARFA |
18:08 |
2,13 |
% 3,40 |
224.712 |
105.775 |
GARANTİ FAKTORİNG |
| GEDIK |
17:37 |
2,75 |
% 1,10 |
908 |
330 |
GEDİK Y. MEN. DEĞ. |
| GEDZA |
18:05 |
3,15 |
% 4,30 |
189.133 |
60.594 |
GEDİZ AMBALAJ |
| GENTS |
18:05 |
2,55 |
% -4,14 |
17.830.783 |
6.776.968 |
GENTAŞ |
| GEREL |
18:09 |
4,22 |
% 7,93 |
40.327.428 |
9.589.375 |
GERSAN ELEKTRİK |
| GLBMD |
18:09 |
0,49 |
% 2,08 |
14.269 |
29.120 |
GLOBAL MEN. DEĞ. |
| GLRYH |
18:05 |
0,97 |
% 6,59 |
4.476.110 |
4.757.495 |
GÜLER YAT. HOLDİNG |
| GLYHO |
18:09 |
3,16 |
% -3,66 |
38.077.301 |
11.878.996 |
GLOBAL YAT. HOLDİNG |
| GOLTS |
18:08 |
42,34 |
% 5,17 |
2.194.723 |
52.358 |
GÖLTAŞ ÇİMENTO |
| GOODY |
18:08 |
3,83 |
% 1,06 |
13.944.248 |
3.587.657 |
GOOD-YEAR |
| GOZDE |
18:08 |
2,22 |
% 4,72 |
4.712.316 |
2.135.125 |
GÖZDE GİRİŞİM |
| GRNYO |
17:58 |
0,60 |
% 3,45 |
350.045 |
592.837 |
GARANTİ YAT. ORT. |
| GSDDE |
18:08 |
0,98 |
% 4,26 |
87.963 |
90.881 |
GSD DENİZCİLİK |
| GSDHO |
18:08 |
0,67 |
% 3,08 |
10.078.893 |
15.192.340 |
GSD HOLDİNG |
| GSRAY |
18:08 |
1,52 |
% 7,80 |
17.123.723 |
11.512.902 |
GALATASARAY SPORTİF |
| GUBRF |
18:09 |
3,17 |
% 1,60 |
4.249.129 |
1.337.971 |
GÜBRE FABRİK. |
| GUSGR |
18:09 |
1,59 |
% 8,90 |
19.487.776 |
12.366.238 |
GÜNEŞ SİGORTA |
| GYHOL |
18:05 |
1,53 |
% 2,00 |
303 |
200 |
GEDİK YATIRIM HOLDİNG |
| HALKB |
18:09 |
6,09 |
% 0,83 |
342.523.558 |
55.675.969 |
T. HALK BANKASI |
| HALKS |
18:08 |
0,83 |
% 10,67 |
4.010 |
5.012 |
HALK SİGORTA |
| HATEK |
18:09 |
3,85 |
% 7,84 |
279.135 |
73.791 |
HATAY TEKSTİL |
| HDFGS |
18:08 |
1,49 |
% 4,20 |
2.001.461 |
1.342.755 |
HEDEF GİRİŞİM |
| HEKTS |
18:09 |
10,32 |
% 3,72 |
5.070.867 |
497.106 |
HEKTAŞ |
| HLGYO |
18:05 |
0,64 |
% 1,59 |
1.245.097 |
1.939.093 |
HALK GMYO |
| HUBVC |
17:32 |
1,32 |
% 0,00 |
273 |
209 |
HUB GİRİŞİM |
| HURGZ |
18:08 |
1,40 |
% 4,48 |
20.243.287 |
14.704.272 |
HÜRRİYET GZT. |
| ICBCT |
18:09 |
4,60 |
% 3,37 |
22.640.317 |
4.856.746 |
ICBC TURKEY BANK |
| IDGYO |
18:05 |
1,84 |
% 3,37 |
17.800 |
9.634 |
İDEALİST GMYO |
| IEYHO |
17:59 |
0,25 |
% 4,17 |
3.588.361 |
14.976.637 |
IŞIKLAR ENERJİ YAPI HOL. |
| IHEVA |
17:58 |
0,35 |
% 2,94 |
731.571 |
2.091.002 |
İHLAS EV ALETLERİ |
| IHGZT |
18:05 |
0,77 |
% 4,05 |
1.551.177 |
1.983.187 |
İHLAS GAZETECİLİK |
| IHLAS |
18:08 |
0,35 |
% 0,00 |
3.942.999 |
11.082.724 |
İHLAS HOLDİNG |
| IHLGM |
18:09 |
1,22 |
% 4,27 |
27.595.235 |
22.440.544 |
İHLAS GAYRİMENKUL |
| IHYAY |
18:05 |
0,35 |
% 6,06 |
560.339 |
1.596.838 |
İHLAS YAYIN HOLDİNG |
| INDES |
18:09 |
6,54 |
% 2,83 |
6.676.943 |
1.010.875 |
İNDEKS BİLGİSAYAR |
| INFO |
18:09 |
0,96 |
% 5,49 |
81.349 |
85.682 |
INFO YATIRIM |
| INTEM |
18:08 |
24,20 |
% 2,02 |
770.813 |
31.503 |
İNTEMA |
| IPEKE |
18:09 |
4,98 |
% 3,32 |
65.836.422 |
13.169.858 |
İPEK DOĞAL ENERJİ |
| ISATR |
17:55 |
13.450,00 |
% -5,37 |
26.900 |
2 |
İŞ BANKASI (A) |
| ISBIR |
18:08 |
178,10 |
% 5,38 |
23.582 |
139 |
İŞBİR HOLDİNG |
| ISBTR |
18:05 |
1.237,70 |
% 12,52 |
4.951 |
4 |
İŞ BANKASI (B) |
| ISCTR |
18:09 |
4,01 |
% 1,78 |
423.534.799 |
104.209.249 |
İŞ BANKASI (C) |
| ISDMR |
18:08 |
7,63 |
% 0,13 |
23.923.744 |
3.091.110 |
İSKENDERUN DEMİR ÇELİK |
| ISFIN |
18:05 |
2,25 |
% 19,68 |
8.321.448 |
3.829.259 |
İŞ FİN.KİR. |
| ISGSY |
18:08 |
1,54 |
% -1,91 |
12.859.401 |
7.938.412 |
İŞ GİRİŞİM |
| ISGYO |
18:05 |
0,92 |
% 5,75 |
8.806.232 |
9.797.786 |
İŞ GMYO |
| ISKUR |
17:55 |
6.666,00 |
% -1,41 |
6.666 |
1 |
İŞ BANKASI (KUR.) |
| ISMEN |
18:05 |
2,03 |
% 4,10 |
497.516 |
245.091 |
İŞ Y. MEN. DEĞ. |
| ISYAT |
18:08 |
0,76 |
% 2,70 |
897.715 |
1.182.294 |
İŞ YAT. ORT. |
| ITTFH |
18:09 |
2,82 |
% 5,22 |
4.608.915 |
1.651.451 |
İTTİFAK HOLDİNG |
| IZFAS |
18:09 |
1,93 |
% 13,53 |
2.216.746 |
1.229.633 |
İZMİR FIRÇA |
| IZMDC |
18:09 |
2,27 |
% 3,18 |
1.038.015 |
458.090 |
İZMİR DEMİR ÇELİK |
| IZOCM |
18:05 |
20,88 |
% 4,82 |
572.830 |
27.468 |
İZOCAM |
| IZTAR |
18:05 |
2,18 |
% 5,83 |
170.541 |
80.086 |
İZ HAYVANCILIK TARIM |
| JANTS |
18:09 |
25,00 |
% 2,29 |
1.618.473 |
64.548 |
JANTSA JANT SANAYİ |
| KAPLM |
18:05 |
3,15 |
% 1,94 |
312.017 |
98.609 |
KAPLAMİN |
| KAREL |
18:08 |
5,83 |
% 0,34 |
8.661.974 |
1.463.614 |
KAREL ELEKTRONİK |
| KARSN |
18:08 |
1,45 |
% 5,84 |
27.098.867 |
18.752.369 |
KARSAN OTOMOTİV |
| KARTN |
18:09 |
307,00 |
% 11,76 |
18.679.355 |
63.684 |
KARTONSAN |
| KATMR |
18:08 |
7,89 |
% 6,77 |
4.001.057 |
517.383 |
KATMERCİLER EKİPMAN |
| KCHOL |
18:09 |
14,35 |
% 0,63 |
134.912.492 |
9.459.516 |
KOÇ HOLDİNG |
| KENT |
18:08 |
129,50 |
% 9,38 |
1.454.156 |
11.356 |
KENT GIDA |
| KERVN |
18:05 |
0,32 |
% 10,34 |
70.087 |
225.984 |
KERVANSARAY YATIRIM HOLDİNG |
| KERVT |
18:08 |
1,96 |
% 4,26 |
5.308.148 |
2.714.058 |
KEREVİTAŞ GIDA |
| KFEIN |
18:08 |
6,04 |
% 2,37 |
11.284.796 |
1.845.206 |
KAFEIN YAZILIM C |
| KIPA |
18:05 |
2,46 |
% 2,07 |
5.924.578 |
2.413.377 |
KİPA TİCARET |
| KLGYO |
18:09 |
1,71 |
% 5,56 |
5.849.176 |
3.417.752 |
KİLER GMYO |
| KLMSN |
17:57 |
4,47 |
% 19,84 |
7.208.801 |
1.681.672 |
KLİMASAN KLİMA |
| KLNMA |
18:08 |
5,44 |
% -1,45 |
2.030.101 |
363.432 |
T. KALKINMA BANK. |
| KNFRT |
17:59 |
20,82 |
% 5,15 |
1.143.597 |
54.702 |
KONFRUT GIDA |
| KONYA |
18:05 |
182,20 |
% 3,82 |
3.277.625 |
18.102 |
KONYA ÇİMENTO |
| KORDS |
18:08 |
8,50 |
% -5,13 |
30.713.276 |
3.562.211 |
KORDSA TEKNİK TEKSTİL |
| KOZAA |
18:09 |
5,77 |
% 2,67 |
111.737.817 |
19.222.271 |
KOZA MADENCİLİK |
| KOZAL |
18:09 |
45,26 |
% 4,72 |
464.041.639 |
10.420.171 |
KOZA ALTIN |
| KPHOL |
18:05 |
2,06 |
% 9,57 |
44.653 |
22.217 |
KAPİTAL YAT. HOLDİNG |
| KRDMA |
18:05 |
3,28 |
% -1,50 |
5.409.983 |
1.618.873 |
KARDEMİR (A) |
| KRDMB |
18:09 |
3,26 |
% 0,93 |
7.069.906 |
2.135.487 |
KARDEMİR (B) |
| KRDMD |
18:08 |
4,45 |
% -0,67 |
545.006.444 |
118.826.167 |
KARDEMİR (D) |
| KRGYO |
18:08 |
1,15 |
% -3,36 |
36.488 |
32.691 |
KÖRFEZ GMYO |
| KRONT |
18:08 |
10,99 |
% 3,19 |
4.489.890 |
406.517 |
KRON TELEKOMÜNİKASYON |
| KRSAN |
12:55 |
4,80 |
% 2,35 |
77 |
16 |
KARSUSAN SU ÜRÜNLERİ SAN. |
| KRSTL |
18:08 |
1,50 |
% 2,74 |
17.842.328 |
11.778.512 |
KRİSTAL KOLA |
| KRTEK |
17:30 |
1,05 |
% 0,00 |
171.929 |
170.003 |
KARSU TEKSTİL |
| KSTUR |
17:55 |
11,11 |
% 11,10 |
2.056 |
187 |
KUŞTUR KUŞADASI |
| KUTPO |
18:09 |
5,57 |
% 1,09 |
1.486.656 |
263.815 |
KÜTAHYA PORSELEN |
| KUYAS |
18:08 |
1,89 |
% 3,85 |
1.626.756 |
871.537 |
KUYUMCUKENT GAYRİMENKUL |
| LIDFA |
18:08 |
3,57 |
% 5,00 |
307.360 |
84.419 |
LİDER FAKTORİNG |
| LINK |
18:09 |
8,80 |
% 5,39 |
975.114 |
110.860 |
LİNK BİLGİSAYAR |
| LKMNH |
18:05 |
4,83 |
% 2,77 |
1.800.987 |
373.618 |
LOKMAN HEKİM SAĞLIK |
| LOGO |
18:08 |
34,54 |
% -4,00 |
7.238.879 |
206.517 |
LOGO YAZILIM |
| LUKSK |
17:32 |
4,37 |
% 2,82 |
58.316 |
13.436 |
LÜKS KADİFE |
| MAALT |
18:05 |
15,59 |
% 2,30 |
259.102 |
16.641 |
MARMARİS ALTINYUNUS |
| MAKTK |
18:09 |
1,23 |
% 4,24 |
2.087.007 |
1.696.542 |
MAKİNA TAKIM |
| MARKA |
18:05 |
0,71 |
% 2,90 |
309.166 |
432.679 |
MARKA YATIRIM HOLDİNG |
| MARTI |
18:08 |
0,69 |
% 4,55 |
625.100 |
907.253 |
MARTI OTEL |
| MAVI |
18:09 |
22,48 |
% -9,06 |
77.090.372 |
3.322.056 |
MAVİ GİYİM |
| MCTAS |
18:05 |
19,40 |
% 8,99 |
209.649 |
11.418 |
MCT DANIŞMANLIK |
| MEGAP |
18:09 |
2,59 |
% 0,78 |
4.282.220 |
1.689.194 |
MEGA POLİETİLEN |
| MEPET |
18:08 |
1,59 |
% 5,30 |
1.149.413 |
727.549 |
METRO PETROL VE TESİSLERİ |
| MERIT |
17:55 |
6,41 |
% 12,46 |
386 |
67 |
MERİT TURİZM |
| MERKO |
18:05 |
0,73 |
% 4,29 |
260.797 |
358.296 |
MERKO GIDA |
| METAL |
17:55 |
0,84 |
% 9,09 |
4.399 |
5.293 |
METAL GAYRİMENKUL |
| METRO |
18:09 |
0,80 |
% 1,27 |
25.265.970 |
31.476.368 |
METRO HOLDİNG |
| METUR |
17:59 |
1,24 |
% 5,98 |
431.861 |
352.190 |
METEMTUR OTELCİLİK |
| MGROS |
18:09 |
15,44 |
% 3,07 |
39.502.404 |
2.587.218 |
MİGROS TİCARET |
| MIPAZ |
18:08 |
1,39 |
% 6,92 |
5.747.250 |
4.168.510 |
MİLPA |
| MMCAS |
18:05 |
1,18 |
% 6,31 |
14.557 |
12.301 |
MMC SAN. VE TİC. YAT. |
| MNDRS |
18:09 |
0,70 |
% 4,48 |
5.429.861 |
7.917.208 |
MENDERES TEKSTİL |
| MPARK |
18:09 |
12,36 |
% -6,72 |
4.343.784 |
337.090 |
MLP SAĞLIK |
| MRDIN |
18:08 |
3,49 |
% 2,65 |
404.992 |
115.996 |
MARDİN ÇİMENTO |
| MRGYO |
18:09 |
0,58 |
% 5,45 |
1.687.423 |
2.896.075 |
MARTI GMYO |
| MRSHL |
18:05 |
40,42 |
% 0,40 |
4.188.099 |
103.134 |
MARSHALL |
| MSGYO |
18:05 |
2,02 |
% 3,59 |
272.275 |
136.032 |
MISTRAL GMYO |
| MTRYO |
18:05 |
1,05 |
% 2,94 |
771.994 |
727.452 |
METRO YAT. ORT. |
| MZHLD |
18:05 |
3,95 |
% -1,25 |
74.529 |
18.868 |
MAZHAR ZORLU HOLDİNG |
| NETAS |
18:09 |
8,82 |
% 5,63 |
7.463.929 |
852.148 |
NETAŞ TELEKOM. |
| NIBAS |
18:05 |
0,68 |
% 4,62 |
3.543.185 |
5.251.227 |
NİĞBAŞ NİĞDE BETON |
| NTHOL |
18:09 |
1,94 |
% 4,30 |
22.207.658 |
11.592.187 |
NET HOLDİNG |
| NUGYO |
18:05 |
2,85 |
% 3,26 |
685.174 |
236.991 |
NUROL GMYO |
| NUHCM |
17:59 |
9,21 |
% 5,74 |
893.719 |
98.728 |
NUH ÇİMENTO |
| ODAS |
18:09 |
3,94 |
% 7,36 |
12.623.526 |
3.187.652 |
ODAŞ ELEKTRİK |
| OLMIP |
17:38 |
3,65 |
% 1,11 |
21.667 |
5.896 |
OLMUKSAN |
| ORGE |
18:09 |
2,47 |
% 3,35 |
4.770.502 |
1.932.733 |
ORGE ENERJİ ELEKTRİK |
| ORMA |
17:55 |
1,00 |
% 5,26 |
642 |
642 |
ORMA ORMAN MAHSULLERİ |
| OSMEN |
18:05 |
2,74 |
% 3,79 |
39.965 |
14.672 |
OSMANLI YATIRIM MENKUL |
| OSTIM |
18:09 |
1,30 |
% 1,56 |
5.280.092 |
4.054.172 |
OSTİM ENDÜSTRİYEL YAT |
| OTKAR |
18:09 |
68,15 |
% 2,48 |
6.904.419 |
101.510 |
OTOKAR |
| OYAYO |
18:09 |
1,15 |
% 1,77 |
1.968.788 |
1.717.986 |
OYAK YAT. ORT. |
| OYLUM |
18:08 |
1,00 |
% 4,17 |
242.162 |
241.930 |
OYLUM SINAİ YATIRIMLAR |
| OZBAL |
18:08 |
1,90 |
% 7,95 |
1.935.326 |
1.023.112 |
ÖZBAL ÇELİK BORU |
| OZGYO |
17:50 |
7,10 |
% -4,05 |
77.879 |
11.489 |
ÖZDERİCİ GMYO |
| OZKGY |
18:09 |
2,33 |
% 1,75 |
2.560.855 |
1.097.400 |
ÖZAK GMYO |
| OZRDN |
18:05 |
3,11 |
% 1,63 |
64.817 |
21.013 |
ÖZERDEN PLASTİK |
| PAGYO |
17:57 |
4,27 |
% 4,91 |
232.904 |
54.099 |
PANORA GYO |
| PARSN |
18:08 |
14,05 |
% 5,01 |
1.140.061 |
82.397 |
PARSAN |
| PEGYO |
18:05 |
0,49 |
% 4,26 |
410.116 |
835.629 |
PERA GMYO |
| PEKGY |
18:09 |
7,11 |
% 5,80 |
1.212.262 |
173.427 |
PEKER GMYO |
| PENGD |
18:09 |
1,28 |
% 4,92 |
1.240.488 |
983.899 |
PENGUEN GIDA |
| PETKM |
18:09 |
5,72 |
% -7,59 |
1.196.788.668 |
202.372.548 |
PETKİM |
| PETUN |
18:08 |
6,25 |
% 1,46 |
3.125.765 |
495.639 |
PINAR ET VE UN |
| PGSUS |
18:09 |
26,70 |
% 0,38 |
109.242.906 |
4.018.427 |
PEGASUS |
| PINSU |
18:08 |
1,52 |
% 7,80 |
3.005.690 |
1.963.559 |
PINAR SU |
| PKART |
18:09 |
2,02 |
% 1,00 |
233.212 |
115.594 |
PLASTİKKART |
| PKENT |
17:55 |
51,30 |
% 6,79 |
1.898 |
37 |
PETROKENT TURİZM |
| PNSUT |
18:08 |
8,27 |
% 1,35 |
1.533.593 |
186.006 |
PINAR SÜT |
| POLHO |
18:08 |
6,54 |
% -0,15 |
39.269.950 |
5.978.821 |
POLİSAN HOLDİNG |
| POLTK |
18:05 |
39,04 |
% 3,83 |
65.790 |
1.707 |
POLİTEKNİK METAL |
| PRKAB |
17:59 |
1,77 |
% 4,73 |
457.435 |
261.876 |
TÜRK PRYSMİAN KABLO |
| PRKME |
18:08 |
2,73 |
% 7,48 |
9.066.338 |
3.361.521 |
PARK ELEK.MADENCİLİK |
| PRZMA |
18:08 |
1,56 |
% 2,63 |
135.040 |
86.494 |
PRİZMA PRESS MATBAACILIK |
| PSDTC |
18:05 |
8,90 |
% -1,44 |
1.662.024 |
185.069 |
PERGAMON DIŞ TİCARET |
| QNBFB |
18:05 |
4,68 |
% 2,18 |
370.239 |
78.539 |
QNB FİNANSBANK |
| QNBFL |
13:55 |
3,60 |
% 1,41 |
17.423 |
4.839 |
QNB FİNANS FİN. KİR. |
| RALYH |
18:05 |
1,64 |
% 2,50 |
23.380 |
14.706 |
RAL YATIRIM HOLDİNG |
| RAYSG |
18:05 |
1,14 |
% 5,56 |
266.910 |
236.195 |
RAY SİGORTA |
| RHEAG |
18:05 |
0,63 |
% 5,00 |
432.843 |
698.670 |
RHEA GİRİŞİM |
| RODRG |
18:09 |
1,79 |
% 4,07 |
185.322 |
103.984 |
RODRİGO TEKSTİL |
| ROYAL |
18:08 |
0,72 |
% 1,41 |
30.032 |
41.757 |
ROYAL HALI |
| RTALB |
18:09 |
1,97 |
% 4,23 |
10.280.249 |
5.138.806 |
RTA LABORATUVARLARI |
| RYGYO |
18:08 |
0,80 |
% 2,56 |
318.633 |
399.937 |
REYSAŞ GMYO |
| RYSAS |
18:09 |
0,81 |
% 1,25 |
1.055.076 |
1.275.485 |
REYSAŞ LOJİSTİK |
| SAFKR |
18:08 |
1,95 |
% 4,84 |
431.709 |
223.593 |
SAFKAR EGE SOGUTMACILIK |
| SAHOL |
18:09 |
7,34 |
% 0,27 |
112.491.742 |
15.102.702 |
SABANCI HOLDİNG |
| SALIX |
18:05 |
4,29 |
% 7,52 |
3.794 |
864 |
SALIX YATIRIM HOLDING |
| SAMAT |
18:09 |
0,98 |
% 1,03 |
1.400.964 |
1.422.298 |
SARAY MATBAACILIK |
| SANEL |
18:08 |
1,30 |
% 4,00 |
609.833 |
473.526 |
SANEL MÜHENDİSLİK |
| SANFM |
18:05 |
1,28 |
% -0,78 |
37.121 |
28.335 |
SANİFOAM SÜNGER |
| SANKO |
18:05 |
2,52 |
% 11,01 |
1.472.665 |
579.998 |
SANKO PAZARLAMA |
| SARKY |
18:05 |
3,16 |
% 2,93 |
665.781 |
205.663 |
SARKUYSAN |
| SASA |
18:09 |
9,40 |
% 3,64 |
167.781.619 |
17.794.233 |
SASA POLYESTER |
| SAYAS |
18:09 |
1,07 |
% 4,90 |
294.240 |
277.269 |
SAY REKLAMCILIK |
| SEKFK |
18:09 |
2,36 |
% 2,16 |
32.244 |
13.779 |
ŞEKER FİN. KİR. |
| SEKUR |
18:05 |
3,85 |
% 5,77 |
4.822.006 |
1.202.651 |
SEKURO PLASTİK AMBALAJ |
| SELEC |
18:05 |
3,91 |
% 2,62 |
1.773.799 |
458.407 |
SELÇUK ECZA DEPOSU |
| SELGD |
17:55 |
0,44 |
% 2,33 |
16.499 |
38.273 |
SELÇUK GIDA |
| SERVE |
18:05 |
1,40 |
% 0,00 |
15.958 |
11.318 |
SERVE KIRTASİYE |
| SEYKM |
18:05 |
7,01 |
% -0,43 |
494.520 |
70.057 |
SEYİTLER KİMYA |
| SILVR |
18:08 |
1,28 |
% 2,40 |
1.293.800 |
1.012.479 |
SİLVERLİNE ENDÜSTRİ |
| SISE |
18:08 |
5,65 |
% 0,71 |
55.090.314 |
9.686.755 |
ŞİŞE CAM |
| SKBNK |
18:08 |
1,05 |
% 7,14 |
19.375.556 |
18.702.224 |
ŞEKERBANK |
| SKTAS |
18:08 |
1,29 |
% 3,20 |
388.978 |
299.919 |
SÖKTAŞ |
| SNGYO |
18:08 |
0,45 |
% 2,27 |
2.537.698 |
5.625.739 |
SİNPAŞ GMYO |
| SNKRN |
18:09 |
1,31 |
% 9,17 |
1.161.696 |
893.100 |
SENKRON GÜVENLİK |
| SNPAM |
18:05 |
3,79 |
% 5,28 |
1.875.365 |
502.490 |
SÖNMEZ PAMUKLU |
| SODA |
18:09 |
7,37 |
% -3,03 |
94.764.107 |
12.785.263 |
SODA SANAYİİ |
| SODSN |
18:05 |
5,22 |
% 4,40 |
32.339 |
6.410 |
SODAŞ SODYUM SANAYİİ |
| SOKM |
18:08 |
7,87 |
% -1,25 |
12.019.418 |
1.509.222 |
ŞOK MARKETLER TİCARET |
| SONME |
18:05 |
3,02 |
% 4,50 |
226.496 |
74.824 |
SÖNMEZ FİLAMENT |
| SRVGY |
18:05 |
2,43 |
% 3,40 |
309.812 |
127.072 |
SERVET GMYO |
| SUMAS |
18:09 |
7,00 |
% 3,09 |
96.408 |
13.698 |
SUMAŞ SUNİ TAHTA |
| TACTR |
18:09 |
2,71 |
% 0,74 |
219.276 |
82.168 |
TAÇ TARIM ÜRÜNLERİ |
| TATGD |
18:09 |
3,83 |
% 4,64 |
5.905.794 |
1.562.050 |
TAT GIDA |
| TAVHL |
18:09 |
27,12 |
% 0,82 |
153.832.619 |
5.664.326 |
TAV HAVALİMANLARI |
| TBORG |
18:09 |
8,10 |
% -0,37 |
4.022.625 |
487.863 |
T.TUBORG |
| TCELL |
18:09 |
11,80 |
% -4,76 |
188.618.065 |
15.629.504 |
TURKCELL |
| TDGYO |
18:05 |
1,29 |
% 2,38 |
89.024 |
69.559 |
TREND GMYO |
| TEKTU |
18:08 |
0,83 |
% 2,47 |
11.405.732 |
13.873.933 |
TEK-ART TURİZM |
| TGSAS |
18:08 |
6,59 |
% 2,97 |
321.783 |
49.973 |
TGS DIŞ TİCARET |
| THYAO |
18:09 |
17,20 |
% 3,93 |
1.104.301.499 |
64.124.650 |
TÜRK HAVA YOLLARI |
| TIRE |
18:09 |
1,61 |
% 4,55 |
10.011.432 |
6.292.111 |
MONDİ TİRE KUTSAN |
| TKFEN |
18:08 |
21,02 |
% -1,68 |
40.778.434 |
1.954.858 |
TEKFEN HOLDİNG |
| TKNSA |
18:09 |
4,36 |
% -3,33 |
9.212.644 |
2.032.444 |
TEKNOSA İÇ VE DIŞ TİCARET |
| TKURU |
17:59 |
6,95 |
% -0,29 |
1.682 |
241 |
TAZE KURU GIDA |
| TLMAN |
18:05 |
9,34 |
% 4,47 |
1.460.340 |
156.195 |
TRABZON LİMAN |
| TMPOL |
17:56 |
2,92 |
% 3,18 |
159.282 |
54.220 |
TEMAPOL POLİMER PLASTİK |
| TMSN |
18:09 |
4,93 |
% 5,79 |
13.076.222 |
2.644.451 |
TÜMOSAN MOTOR VE TRAKTÖR |
| TOASO |
18:08 |
21,30 |
% -1,11 |
107.927.881 |
5.066.275 |
TOFAŞ OTO. FAB. |
| TRCAS |
18:09 |
1,69 |
% 6,29 |
5.772.308 |
3.471.050 |
TURCAS PETROL |
| TRGYO |
18:09 |
2,02 |
% -0,98 |
2.265.713 |
1.123.456 |
TORUNLAR GMYO |
| TRKCM |
18:08 |
4,59 |
% 5,03 |
34.136.569 |
7.543.570 |
TRAKYA CAM |
| TSGYO |
18:09 |
0,48 |
% 4,35 |
220.189 |
463.599 |
TSKB GMYO |
| TSKB |
18:09 |
0,74 |
% 4,23 |
18.700.287 |
25.320.830 |
T.S.K.B. |
| TSPOR |
18:08 |
1,16 |
% 4,50 |
1.379.307 |
1.198.582 |
TRABZONSPOR SPORTİF |
| TTKOM |
18:09 |
4,08 |
% 4,35 |
35.717.640 |
8.801.776 |
TÜRK TELEKOM |
| TTRAK |
18:09 |
51,65 |
% 3,38 |
6.549.601 |
128.421 |
TÜRK TRAKTÖR |
| TUCLK |
18:08 |
2,20 |
% 6,80 |
1.441.641 |
668.293 |
TUĞÇELİK |
| TUKAS |
18:08 |
1,49 |
% 6,43 |
5.598.528 |
3.763.099 |
TUKAŞ |
| TUPRS |
18:09 |
124,50 |
% 2,05 |
490.707.878 |
3.920.543 |
TÜPRAŞ |
| TURGG |
18:05 |
31,18 |
% -0,45 |
472.783 |
15.015 |
TÜRKER PROJE GAYRİMENKUL |
| UFUK |
18:05 |
1,33 |
% -1,48 |
3.836 |
2.866 |
UFUK YATIRIM |
| ULAS |
18:08 |
1,12 |
% 1,82 |
704.828 |
617.298 |
ULAŞLAR TURİZM YAT. |
| ULKER |
18:09 |
17,24 |
% -0,17 |
14.081.636 |
816.644 |
ÜLKER BİSKÜVİ |
| ULUSE |
18:08 |
10,45 |
% -4,04 |
6.238.875 |
597.044 |
ULUSOY ELEKTRİK |
| ULUUN |
18:05 |
1,96 |
% 4,81 |
1.054.148 |
539.033 |
ULUSOY UN SANAYİ |
| UMPAS |
18:08 |
0,47 |
% 11,90 |
580 |
1.255 |
UMPAŞ HOLDİNG |
| UNYEC |
18:05 |
4,04 |
% 1,00 |
77.519 |
19.252 |
ÜNYE ÇİMENTO |
| USAK |
18:09 |
1,69 |
% 6,96 |
1.229.236 |
738.583 |
UŞAK SERAMİK |
| UTPYA |
18:05 |
3,02 |
% 7,47 |
1.096.993 |
370.708 |
UTOPYA TURİZM |
| UZERB |
18:05 |
0,97 |
% 0,00 |
420 |
433 |
UZERTAŞ BOYA |
| VAKBN |
18:09 |
3,60 |
% 3,15 |
102.421.108 |
28.358.880 |
VAKIFLAR BANKASI |
| VAKFN |
18:08 |
1,41 |
% 3,68 |
6.554.703 |
4.639.224 |
VAKIF FİN. KİR. |
| VAKKO |
18:09 |
3,04 |
% 7,04 |
14.127.433 |
4.682.325 |
VAKKO TEKSTİL |
| VANGD |
18:08 |
2,50 |
% 2,46 |
750.314 |
301.420 |
VANET GIDA |
| VERTU |
18:05 |
3,92 |
% 6,23 |
7.493.878 |
1.935.977 |
VERUSATÜRK GİRİŞİM |
| VERUS |
18:09 |
26,50 |
% 1,53 |
15.966.534 |
606.222 |
VERUSA HOLDİNG |
| VESBE |
18:08 |
10,38 |
% 2,87 |
3.223.930 |
310.719 |
VESTEL BEYAZ EŞYA |
| VESTL |
18:09 |
8,73 |
% 4,55 |
110.616.972 |
12.520.691 |
VESTEL |
| VKFYO |
18:05 |
1,34 |
% 3,88 |
413.073 |
311.381 |
VAKIF YAT. ORT. |
| VKGYO |
18:08 |
1,63 |
% 5,16 |
3.211.454 |
1.994.044 |
VAKIF GMYO |
| VKING |
18:09 |
1,13 |
% 3,67 |
76.712 |
67.251 |
VİKİNG KAĞIT |
| YAPRK |
18:08 |
1,85 |
% 1,09 |
13.085 |
7.011 |
YAPRAK SÜT VE BESİ ÇİFT. |
| YATAS |
18:08 |
3,96 |
% 20,00 |
39.671.364 |
10.329.408 |
YATAŞ |
| YAYLA |
18:08 |
0,97 |
% 5,43 |
1.251.905 |
1.298.149 |
YAYLA EN. ÜR. TUR. VE İNŞ. |
| YBTAS |
18:05 |
2.150,00 |
% 11,40 |
45.636 |
22 |
YİBİTAŞ İNŞAAT MALZEME |
| YESIL |
18:08 |
16,11 |
% 7,76 |
7.497.400 |
465.795 |
YEŞİL YATIRIM HOLDİNG |
| YGGYO |
17:59 |
7,89 |
% -0,13 |
217.363 |
27.497 |
YENİ GİMAT |
| YGYO |
18:08 |
0,40 |
% 5,26 |
1.547.649 |
3.885.574 |
YEŞİL GMYO |
| YKBNK |
18:09 |
1,73 |
% 3,59 |
257.562.067 |
148.784.861 |
YAPI VE KREDİ BANK. |
| YKGYO |
18:08 |
1,42 |
% 5,19 |
589.596 |
417.621 |
YAPI KREDİ KORAY GMYO |
| YONGA |
18:05 |
11,97 |
% 19,94 |
61.274 |
6.173 |
YONGA MOBİLYA |
| YUNSA |
18:09 |
7,45 |
% 1,92 |
5.949.641 |
792.316 |
YÜNSA |
| YYAPI |
18:09 |
0,34 |
% 13,33 |
7.156.434 |
22.084.909 |
YEŞİL YAPI |
| ZOREN |
18:08 |
1,41 |
% 4,44 |
15.909.432 |
11.289.358 |
ZORLU ENERJİ |
