Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
KTLEV
KATILIMEVIM TAS. FIN.
|
170,70 | 174,10 | 162,50 | ₺5.192.065.542,10 | %-5,43 | 11:26 |
|
ASELS
ASELSAN
|
360,75 | 363,50 | 353,50 | ₺4.699.352.928,50 | %1,76 | 11:26 |
|
ASTOR
ASTOR ENERJI
|
304,25 | 304,75 | 298,00 | ₺3.874.329.305,00 | %2,70 | 11:26 |
|
THYAO
TURK HAVA YOLLARI
|
328,00 | 330,25 | 326,75 | ₺3.553.539.756,50 | %0,00 | 11:26 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,46 | 33,58 | 33,14 | ₺2.322.258.282,66 | %1,70 | 11:26 |
|
ISCTR
IS BANKASI (C)
|
13,17 | 13,26 | 13,11 | ₺2.309.193.002,14 | %-0,08 | 11:26 |
|
TUPRS
TUPRAS
|
307,25 | 309,50 | 304,50 | ₺2.231.744.338,00 | %-0,08 | 11:26 |
|
AKBNK
AKBANK
|
67,10 | 67,50 | 66,90 | ₺2.028.864.734,65 | %0,37 | 11:26 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,25 | 51,40 | 50,60 | ₺1.954.718.948,70 | %2,58 | 11:26 |
|
BIMAS
BIM MAGAZALAR
|
393,75 | 408,25 | 393,50 | ₺1.667.314.758,75 | %-1,56 | 11:26 |
|
EUPWR
EUROPOWER ENERJI
|
102,90 | 105,00 | 98,55 | ₺1.548.049.902,10 | %7,19 | 11:26 |
|
EREGL
EREGLI DEMIR CELIK
|
43,84 | 44,10 | 43,32 | ₺1.490.747.988,08 | %0,55 | 11:26 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
89,75 | 91,95 | 87,75 | ₺1.453.927.641,95 | %1,64 | 11:26 |
|
KUYAS
KUYAS YATIRIM
|
57,20 | 61,15 | 55,10 | ₺1.262.422.992,50 | %-6,54 | 11:26 |
|
KCHOL
KOC HOLDING
|
200,40 | 202,30 | 199,70 | ₺1.229.800.206,50 | %0,30 | 11:26 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
33,28 | 33,28 | 28,90 | ₺1.166.815.522,16 | %9,98 | 11:26 |
|
GARAN
GARANTI BANKASI
|
125,20 | 125,90 | 124,80 | ₺1.061.712.214,70 | %0,72 | 11:26 |
|
SASA
SASA POLYESTER
|
2,53 | 2,57 | 2,52 | ₺1.029.648.039,97 | %-0,39 | 11:26 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
86,30 | 89,00 | 85,00 | ₺878.755.563,70 | %-3,03 | 11:26 |
|
TURSG
TURKIYE SIGORTA
|
6,87 | 7,00 | 6,62 | ₺825.618.363,73 | %3,31 | 11:26 |
|
MGROS
MIGROS TICARET
|
637,50 | 655,00 | 636,50 | ₺789.916.430,00 | %-1,85 | 11:26 |
|
KRDMD
KARDEMIR (D)
|
44,06 | 45,02 | 43,90 | ₺779.667.642,90 | %-1,65 | 11:26 |
|
OZATD
OZATA DENIZCILIK
|
2.935,00 | 2.952,50 | 2.712,50 | ₺700.942.162,50 | %5,77 | 11:26 |
|
PETKM
PETKIM
|
21,76 | 22,72 | 21,70 | ₺671.805.009,18 | %-4,14 | 11:26 |
|
EKGYO
EMLAK KONUT GMYO
|
20,44 | 20,46 | 20,16 | ₺658.868.280,80 | %1,19 | 11:26 |
|
CWENE
CW ENERJI
|
40,02 | 40,84 | 39,78 | ₺657.716.956,16 | %-0,25 | 11:26 |
|
ALTNY
ALTINAY SAVUNMA
|
16,36 | 17,57 | 16,31 | ₺643.478.009,85 | %-2,79 | 11:26 |
|
SAHOL
SABANCI HOLDING
|
89,25 | 89,90 | 89,10 | ₺588.394.355,55 | %0,28 | 11:26 |
|
KRDMA
KARDEMIR (A)
|
47,88 | 49,50 | 45,44 | ₺584.159.296,32 | %5,74 | 11:26 |
|
SISE
SISE CAM
|
44,22 | 44,94 | 44,06 | ₺571.070.192,98 | %-0,63 | 11:26 |
|
TCELL
TURKCELL
|
110,00 | 111,30 | 109,70 | ₺563.503.646,10 | %0,36 | 11:26 |
|
EFOR
EFOR YATIRIM
|
18,58 | 18,65 | 17,90 | ₺554.151.415,62 | %4,62 | 11:26 |
|
|
ORZAX
ORZAKS ILAC
|
100,10 | 102,20 | 97,40 | ₺545.907.267,75 | %-0,89 | 11:26 |
|
TTKOM
TURK TELEKOM
|
59,35 | 59,80 | 59,05 | ₺515.203.590,60 | %0,59 | 11:26 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
96,95 | 97,50 | 90,50 | ₺506.136.562,80 | %6,71 | 11:26 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,47 | 7,28 | 6,37 | ₺482.704.078,30 | %-6,23 | 11:26 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
166,80 | 167,20 | 163,60 | ₺476.742.327,50 | %1,83 | 11:26 |
|
BALSU
BALSU GIDA
|
16,27 | 16,69 | 15,86 | ₺451.178.101,18 | %0,43 | 11:26 |
|
SKBNK
SEKERBANK
|
16,12 | 18,02 | 16,12 | ₺448.702.059,70 | %-9,99 | 11:26 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
152,10 | 155,20 | 140,50 | ₺437.534.485,90 | %4,32 | 11:26 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
52,95 | 55,10 | 52,70 | ₺427.197.113,00 | %-1,94 | 11:26 |
|
GUBRF
GUBRE FABRIK.
|
423,25 | 425,25 | 414,75 | ₺409.488.482,25 | %3,17 | 11:26 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
43,84 | 44,80 | 43,56 | ₺408.790.516,74 | %-0,36 | 11:26 |
|
|
BESTE
BEST BRANDS ENERJI
|
36,00 | 37,20 | 33,64 | ₺374.368.108,10 | %4,05 | 11:26 |
|
HALKB
T. HALK BANKASI
|
37,68 | 37,84 | 37,56 | ₺366.544.830,24 | %0,48 | 11:26 |
|
PGSUS
PEGASUS
|
164,50 | 166,00 | 164,20 | ₺360.485.986,80 | %-0,12 | 11:26 |
|
BRSAN
BORUSAN BORU SANAYI
|
569,50 | 573,00 | 556,00 | ₺356.135.432,50 | %3,55 | 11:26 |
|
AKSEN
AKSA ENERJI
|
106,20 | 108,30 | 104,70 | ₺351.216.900,80 | %0,19 | 11:26 |
|
FROTO
FORD OTOSAN
|
82,20 | 83,05 | 82,10 | ₺347.712.713,35 | %-0,54 | 11:26 |
|
DAPGM
DAP GAYRIMENKUL
|
9,68 | 9,90 | 9,60 | ₺325.417.981,11 | %-1,12 | 11:26 |
|
GLRMK
GULERMAK AGIR SANAYI
|
163,90 | 166,50 | 160,60 | ₺325.395.793,40 | %2,57 | 11:26 |
|
TAVHL
TAV HAVALIMANLARI
|
274,75 | 275,75 | 271,50 | ₺318.134.391,25 | %1,48 | 11:26 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
67,67 | 68,00 | 66,82 | ₺310.059.612,17 | %2,27 | 11:26 |
|
HEDEF
HEDEF HOLDING
|
226,50 | 231,00 | 216,00 | ₺304.471.615,70 | %5,59 | 11:26 |
|
ISKPL
ISIK PLASTIK
|
8,17 | 8,49 | 8,09 | ₺295.179.478,84 | %-2,97 | 11:26 |
|
VAKBN
VAKIFLAR BANKASI
|
30,82 | 30,90 | 30,50 | ₺291.639.337,94 | %1,12 | 11:26 |
|
CVKMD
CVK MADEN
|
37,46 | 38,32 | 37,10 | ₺287.866.900,40 | %2,63 | 11:26 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,82 | 13,44 | 12,30 | ₺279.965.227,57 | %4,74 | 11:26 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
117,70 | 119,40 | 116,90 | ₺279.147.527,10 | %1,90 | 11:26 |
|
ODAS
ODAS ELEKTRIK
|
8,55 | 8,62 | 8,36 | ₺274.905.965,29 | %2,03 | 11:26 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,44 | 42,10 | 41,08 | ₺274.327.117,58 | %0,83 | 11:26 |
|
AKFYE
AKFEN YEN. ENERJI
|
28,48 | 29,00 | 28,22 | ₺263.745.435,16 | %0,85 | 11:26 |
|
PEKGY
PEKER GMYO
|
15,06 | 15,13 | 15,02 | ₺256.823.317,48 | %0,40 | 11:26 |
|
|
SARAE
SA-RA ENERJI
|
93,15 | 93,15 | 93,15 | ₺255.678.213,15 | %9,98 | 11:26 |
|
GUNDG
GUNDOGDU GIDA
|
2.153,00 | 2.208,00 | 2.097,00 | ₺248.837.861,00 | %0,14 | 11:26 |
|
HEKTS
HEKTAS
|
3,05 | 3,07 | 3,03 | ₺230.078.058,34 | %0,99 | 11:26 |
|
|
EKIM
EKIM TURIZM
|
22,70 | 23,06 | 22,24 | ₺227.631.666,00 | %0,00 | 11:26 |
|
HDFGS
HEDEF GIRISIM
|
2,76 | 2,82 | 2,58 | ₺224.154.064,36 | %7,39 | 11:26 |
|
ENKAI
ENKA INSAAT
|
90,80 | 90,90 | 89,95 | ₺222.408.231,05 | %1,23 | 11:26 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
161,50 | 163,30 | 160,50 | ₺217.408.625,50 | %0,00 | 11:26 |
|
TOASO
TOFAS OTO. FAB.
|
302,00 | 304,25 | 301,00 | ₺214.907.150,75 | %0,08 | 11:26 |
|
LIDER
LDR TURIZM
|
118,10 | 118,90 | 114,10 | ₺211.423.893,70 | %2,70 | 11:26 |
|
|
DOFRB
DOF ROBOTIK
|
158,20 | 159,10 | 155,20 | ₺202.945.135,10 | %2,06 | 11:26 |
|
|
NETCD
NETCAD YAZILIM
|
145,50 | 147,00 | 143,40 | ₺199.905.092,40 | %0,48 | 11:26 |
|
MOGAN
MOGAN ENERJI
|
18,41 | 19,01 | 18,19 | ₺193.850.892,68 | %-2,33 | 11:26 |
|
|
GOLDA
GOLDA GIDA
|
17,73 | 19,20 | 17,73 | ₺189.083.587,07 | %-9,95 | 11:26 |
|
MPARK
MLP SAGLIK
|
417,00 | 424,50 | 414,50 | ₺183.135.353,25 | %-2,68 | 11:26 |
|
CIMSA
CIMSA
|
50,45 | 50,85 | 49,96 | ₺179.889.989,36 | %1,18 | 11:26 |
|
AEFES
ANADOLU EFES
|
21,26 | 21,42 | 21,06 | ₺175.272.163,64 | %0,47 | 11:26 |
|
SUNTK
SUN TEKSTIL
|
41,72 | 47,96 | 41,30 | ₺174.718.716,36 | %-9,07 | 11:26 |
|
MEGMT
MEGA METAL
|
70,80 | 71,10 | 68,25 | ₺174.193.239,45 | %4,12 | 11:26 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,22 | 12,52 | 12,06 | ₺173.857.736,84 | %-1,85 | 11:26 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
111,30 | 112,00 | 104,60 | ₺171.361.994,50 | %3,53 | 11:26 |
|
TKFEN
TEKFEN HOLDING
|
147,70 | 148,00 | 145,40 | ₺165.958.445,90 | %1,37 | 11:26 |
|
SELEC
SELCUK ECZA DEPOSU
|
243,60 | 254,75 | 239,00 | ₺164.417.175,95 | %-4,47 | 11:26 |
|
MIATK
MIA TEKNOLOJI
|
32,58 | 32,80 | 32,26 | ₺163.582.320,86 | %-0,18 | 11:26 |
|
ARMGD
ARMADA GIDA
|
196,70 | 206,30 | 196,30 | ₺162.862.408,30 | %-2,62 | 11:26 |
|
|
SVGYO
SAVUR GMYO
|
12,96 | 13,29 | 12,64 | ₺162.543.053,38 | %2,05 | 11:26 |
|
|
EMPAE
EMPA ELEKTRONIK
|
57,65 | 59,55 | 57,50 | ₺157.157.454,50 | %-1,96 | 11:26 |
|
ODINE
ODINE TEKNOLOJI
|
2.191,00 | 2.214,00 | 2.170,00 | ₺155.351.666,00 | %0,97 | 11:26 |
|
MAGEN
MARGUN ENERJI
|
39,18 | 39,44 | 38,60 | ₺154.323.030,74 | %0,98 | 11:26 |
|
KARTN
KARTONSAN
|
218,60 | 224,90 | 213,10 | ₺154.176.632,30 | %1,63 | 11:26 |
|
PINSU
PINAR SU
|
11,81 | 13,05 | 11,59 | ₺153.752.619,32 | %-6,12 | 11:26 |
|
TCKRC
KIRAC GALVANIZ
|
142,40 | 145,70 | 139,40 | ₺151.319.759,90 | %0,00 | 11:26 |
|
PSGYO
PASIFIK GMYO
|
3,30 | 3,34 | 3,28 | ₺145.389.427,07 | %-0,30 | 11:26 |
|
AYGAZ
AYGAZ
|
272,00 | 277,25 | 271,50 | ₺144.493.327,75 | %-2,07 | 11:26 |
|
ENJSA
ENERJISA ENERJI
|
107,00 | 108,30 | 106,20 | ₺143.039.053,10 | %0,19 | 11:26 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
101,20 | 101,80 | 98,60 | ₺141.572.025,90 | %-1,84 | 11:25 |
|
CCOLA
COCA COLA ICECEK
|
91,20 | 91,35 | 90,10 | ₺140.380.740,65 | %0,39 | 11:26 |
|
DMRGD
DMR UNLU MAMULLER
|
13,11 | 13,25 | 12,80 | ₺140.076.596,70 | %0,31 | 11:26 |
|
RALYH
RAL YATIRIM HOLDING
|
241,70 | 243,80 | 238,00 | ₺139.704.902,00 | %-0,41 | 11:26 |
|
IZENR
IZDEMIR ENERJI
|
9,40 | 9,59 | 9,32 | ₺139.390.468,15 | %0,53 | 11:26 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,44 | 33,82 | 33,30 | ₺137.815.628,08 | %0,06 | 11:26 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
402,50 | 403,75 | 399,00 | ₺134.783.537,75 | %0,37 | 11:26 |
|
SOKM
SOK MARKETLER TICARET
|
52,20 | 53,25 | 51,75 | ₺134.163.152,55 | %-2,06 | 11:26 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
69,90 | 70,50 | 68,00 | ₺133.866.923,50 | %3,48 | 11:26 |
|
|
AKHAN
AKHAN UN
|
43,86 | 44,50 | 41,34 | ₺130.825.348,82 | %6,20 | 11:26 |
|
PAPIL
PAPILON SAVUNMA
|
14,61 | 15,04 | 14,50 | ₺130.335.066,18 | %-1,68 | 11:26 |
|
FZLGY
FUZUL GMYO
|
14,06 | 14,29 | 13,80 | ₺128.654.393,07 | %2,63 | 11:26 |
|
ANELE
ANEL ELEKTRIK
|
98,35 | 100,70 | 97,00 | ₺126.863.552,20 | %-1,85 | 11:26 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,84 | 47,88 | 46,02 | ₺125.215.928,86 | %7,58 | 11:26 |
|
|
ATATR
ATA TURIZM
|
15,85 | 16,18 | 15,80 | ₺123.903.207,27 | %-0,75 | 11:26 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
321,75 | 336,00 | 320,50 | ₺120.059.390,50 | %3,79 | 11:26 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,80 | 1,90 | 1,79 | ₺118.462.187,58 | %-2,70 | 11:26 |
|
|
LXGYO
LUXERA GMYO
|
13,33 | 13,75 | 12,82 | ₺115.052.796,82 | %4,14 | 11:26 |
|
PKART
PLASTIKKART
|
145,70 | 152,50 | 144,00 | ₺113.079.808,70 | %0,34 | 11:26 |
|
ULKER
ULKER BISKUVI
|
96,70 | 97,75 | 96,60 | ₺112.046.266,40 | %-0,87 | 11:26 |
|
KRDMB
KARDEMIR (B)
|
134,80 | 136,20 | 131,10 | ₺111.542.415,30 | %2,43 | 11:26 |
|
FENER
FENERBAHCE FUTBOL
|
3,24 | 3,27 | 3,21 | ₺110.494.910,35 | %0,00 | 11:26 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
441,50 | 451,75 | 428,00 | ₺107.382.451,75 | %2,61 | 11:26 |
|
AKFIS
AKFEN INSAAT
|
87,65 | 90,95 | 86,15 | ₺105.569.357,75 | %-2,77 | 11:26 |
|
ATATP
ATP YAZILIM
|
245,80 | 252,00 | 242,60 | ₺104.889.010,85 | %0,08 | 11:26 |
|
LRSHO
LORAS HOLDING
|
3,20 | 3,34 | 3,11 | ₺103.436.168,29 | %0,95 | 11:26 |
|
ALARK
ALARKO HOLDING
|
109,20 | 110,70 | 109,10 | ₺101.176.177,10 | %-1,18 | 11:26 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
205,20 | 208,00 | 204,80 | ₺100.349.466,20 | %-0,53 | 11:26 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,77 | 11,00 | 10,68 | ₺98.486.627,10 | %-0,19 | 11:26 |
|
REEDR
REEDER TEKNOLOJI
|
7,14 | 7,43 | 7,14 | ₺89.470.092,05 | %-3,90 | 11:26 |
|
OBASE
OBASE BILGISAYAR
|
50,05 | 52,40 | 49,40 | ₺89.333.793,49 | %3,41 | 11:26 |
|
AKSA
AKSA
|
12,29 | 12,65 | 12,23 | ₺89.139.631,67 | %-2,38 | 11:26 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,12 | 21,68 | 21,02 | ₺88.306.499,94 | %-1,31 | 11:26 |
|
|
ZERGY
ZERAY GMYO
|
10,19 | 10,48 | 9,92 | ₺87.666.269,09 | %1,29 | 11:26 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,86 | 12,07 | 11,84 | ₺81.909.134,40 | %-0,75 | 11:26 |
|
KCAER
KOCAER CELIK
|
14,15 | 14,40 | 13,85 | ₺81.759.289,34 | %2,39 | 11:26 |
|
GOKNR
GOKNUR GIDA
|
24,94 | 25,72 | 24,86 | ₺80.197.911,10 | %-0,24 | 11:26 |
|
ICBCT
ICBC TURKEY BANK
|
22,72 | 23,48 | 22,00 | ₺75.344.188,68 | %-1,65 | 11:26 |
|
GARFA
GARANTI FAKTORING
|
30,34 | 31,72 | 29,84 | ₺73.156.775,80 | %1,68 | 11:26 |
|
KOCMT
KOC METALURJI
|
4,19 | 4,25 | 4,07 | ₺68.827.808,40 | %0,48 | 11:26 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,43 | 3,52 | 3,39 | ₺67.587.725,34 | %1,48 | 11:26 |
|
|
ECOGR
ECOGREEN ENERJI
|
39,32 | 39,34 | 38,82 | ₺67.436.668,26 | %1,18 | 11:25 |
|
OZGYO
OZDERICI GMYO
|
2,33 | 2,33 | 2,18 | ₺65.646.180,44 | %6,88 | 11:26 |
|
KGYO
KORAY GMYO
|
9,34 | 9,58 | 9,22 | ₺65.172.252,73 | %-1,99 | 11:26 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,42 | 29,90 | 28,98 | ₺63.001.413,82 | %1,45 | 11:26 |
|
TSKB
T.S.K.B.
|
11,47 | 11,59 | 11,44 | ₺62.648.393,28 | %-0,26 | 11:26 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,30 | 1,27 | ₺61.567.711,72 | %-0,78 | 11:26 |
|
BARMA
BAREM AMBALAJ
|
52,30 | 53,15 | 52,30 | ₺61.289.547,00 | %-9,98 | 11:26 |
|
GENIL
GEN ILAC
|
9,12 | 9,20 | 9,06 | ₺60.018.519,35 | %0,44 | 11:26 |
|
ENERY
ENERYA ENERJI
|
9,51 | 9,58 | 9,45 | ₺57.479.060,09 | %0,53 | 11:26 |
|
AKGRT
AKSIGORTA
|
7,19 | 7,25 | 7,12 | ₺56.616.868,53 | %1,84 | 11:26 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,95 | 71,00 | 68,85 | ₺54.040.169,70 | %1,36 | 11:26 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,10 | 182,20 | 172,70 | ₺52.379.582,50 | %2,67 | 11:26 |
|
CGCAM
CAGDAS CAM
|
45,84 | 46,00 | 45,40 | ₺52.009.244,60 | %0,31 | 11:26 |
|
KLRHO
KILER HOLDING
|
82,15 | 83,80 | 82,10 | ₺51.832.008,05 | %-1,14 | 11:26 |
|
EMKEL
EMEK ELEKTRIK
|
21,82 | 22,42 | 21,60 | ₺50.799.361,22 | %-2,42 | 11:26 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,91 | 3,95 | 3,83 | ₺49.193.428,31 | %1,56 | 11:26 |
|
VBTYZ
VBT YAZILIM
|
29,58 | 30,58 | 29,30 | ₺48.920.153,60 | %1,65 | 11:26 |
|
OYAKC
OYAK CIMENTO
|
20,22 | 20,42 | 20,20 | ₺48.605.690,50 | %-0,20 | 11:26 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
109,90 | 110,80 | 105,40 | ₺48.529.921,90 | %4,37 | 11:26 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,61 | 19,64 | 19,20 | ₺48.475.577,87 | %1,87 | 11:26 |
|
ANSGR
ANADOLU SIGORTA
|
27,78 | 28,12 | 27,46 | ₺47.928.526,76 | %-0,50 | 11:26 |
|
GEREL
GERSAN ELEKTRIK
|
36,94 | 37,06 | 36,20 | ₺47.005.809,52 | %0,38 | 11:26 |
|
INFO
INFO YATIRIM
|
6,14 | 6,15 | 5,80 | ₺45.694.987,45 | %3,54 | 11:26 |
|
GSDDE
GSD DENIZCILIK
|
14,26 | 14,50 | 13,63 | ₺45.219.608,84 | %-0,56 | 11:26 |
|
KATMR
KATMERCILER EKIPMAN
|
2,37 | 2,39 | 2,35 | ₺45.075.735,50 | %0,00 | 11:26 |
|
ALGYO
ALARKO GMYO
|
3,82 | 3,86 | 3,82 | ₺44.984.959,04 | %0,53 | 11:26 |
|
|
GENKM
GENTAS KIMYA
|
12,24 | 12,43 | 12,22 | ₺43.964.557,46 | %-0,81 | 11:26 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,05 | 60,50 | 56,80 | ₺43.926.590,85 | %2,20 | 11:26 |
|
ECILC
ECZACIBASI ILAC
|
73,00 | 73,85 | 72,75 | ₺43.734.022,90 | %0,00 | 11:26 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,34 | 5,43 | 5,33 | ₺43.718.866,87 | %-0,74 | 11:26 |
|
LINK
LINK BILGISAYAR
|
6,38 | 6,39 | 6,23 | ₺43.180.223,74 | %2,41 | 11:26 |
|
|
MEYSU
MEYSU GIDA
|
12,56 | 12,83 | 12,53 | ₺42.782.304,80 | %-1,10 | 11:26 |
|
ISGYO
IS GMYO
|
26,78 | 27,70 | 26,62 | ₺41.629.670,34 | %-1,18 | 11:26 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
245,50 | 249,10 | 244,70 | ₺41.162.042,90 | %-0,97 | 11:25 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.767,00 | 1.779,00 | 1.742,00 | ₺40.963.250,00 | %-0,51 | 11:26 |
|
FORTE
FORTE BILGI ILETISIM
|
107,60 | 110,60 | 107,00 | ₺40.473.513,80 | %-1,74 | 11:26 |
|
OZYSR
OZYASAR TEL
|
13,59 | 13,99 | 13,20 | ₺40.403.626,97 | %2,95 | 11:26 |
|
DUNYH
DUNYA HOLDING
|
150,00 | 153,00 | 144,30 | ₺40.109.345,30 | %3,38 | 11:26 |
|
SARKY
SARKUYSAN
|
25,74 | 26,28 | 25,56 | ₺40.019.124,04 | %1,66 | 11:26 |
|
OBAMS
OBA MAKARNACILIK
|
5,26 | 5,36 | 5,24 | ₺39.903.871,26 | %-1,13 | 11:26 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,90 | 103,90 | 102,50 | ₺39.873.560,80 | %0,10 | 11:26 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,44 | 1,42 | ₺39.788.156,30 | %0,70 | 11:26 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,55 | 97,75 | 95,75 | ₺39.387.601,30 | %1,30 | 11:26 |
|
DOHOL
DOGAN HOLDING
|
21,86 | 21,88 | 21,54 | ₺38.836.477,16 | %0,83 | 11:26 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,02 | 35,50 | 34,86 | ₺38.809.249,20 | %-0,23 | 11:26 |
|
IZFAS
IZMIR FIRCA
|
61,25 | 61,90 | 60,85 | ₺38.615.977,25 | %0,66 | 11:26 |
|
HATSN
HATSAN GEMI
|
58,40 | 58,95 | 57,75 | ₺38.396.453,95 | %0,17 | 11:26 |
|
KOPOL
KOZA POLYESTER
|
6,50 | 6,71 | 6,49 | ₺38.104.599,75 | %-1,66 | 11:26 |
|
ARCLK
ARCELIK
|
98,90 | 99,35 | 97,95 | ₺37.452.028,90 | %0,46 | 11:26 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,42 | 5,48 | 5,38 | ₺37.244.493,69 | %1,12 | 11:26 |
|
OTKAR
OTOKAR
|
327,25 | 330,50 | 326,75 | ₺37.177.615,75 | %-0,83 | 11:26 |
|
ULUSE
ULUSOY ELEKTRIK
|
321,75 | 335,00 | 318,25 | ₺37.103.232,75 | %0,86 | 11:26 |
|
ULUUN
ULUSOY UN SANAYI
|
9,08 | 9,40 | 9,05 | ₺37.081.061,17 | %-3,20 | 11:26 |
|
DOAS
DOGUS OTOMOTIV
|
185,90 | 186,30 | 184,80 | ₺36.424.474,40 | %0,49 | 11:26 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,62 | 35,88 | 34,98 | ₺36.033.849,32 | %1,60 | 11:26 |
|
GRTHO
GRAINTURK HOLDING
|
237,10 | 239,00 | 233,50 | ₺35.998.216,10 | %-0,46 | 11:26 |
|
ALCAR
ALARKO CARRIER
|
911,50 | 922,00 | 895,50 | ₺35.539.033,50 | %0,55 | 11:26 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,30 | 5,34 | 5,21 | ₺35.090.785,65 | %1,15 | 11:26 |
|
ICUGS
ICU GIRISIM
|
5,76 | 5,94 | 5,70 | ₺35.026.877,31 | %0,52 | 11:26 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,03 | 1,01 | ₺33.858.957,20 | %0,00 | 11:26 |
|
ADESE
ADESE GAYRIMENKUL
|
0,92 | 0,93 | 0,91 | ₺33.824.089,65 | %0,00 | 11:26 |
|
TNZTP
TAPDI TINAZTEPE
|
24,70 | 24,96 | 24,30 | ₺33.675.157,22 | %2,15 | 11:26 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,62 | 31,76 | 31,40 | ₺33.416.178,72 | %1,02 | 11:26 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,50 | 23,92 | 23,46 | ₺32.910.857,74 | %-0,84 | 11:26 |
|
DITAS
DITAS BDY
|
22,02 | 23,66 | 21,84 | ₺32.535.415,34 | %-7,48 | 11:26 |
|
DAGI
DAGI GIYIM
|
9,42 | 9,71 | 9,35 | ₺32.212.663,72 | %-3,09 | 11:26 |
|
BOSSA
BOSSA
|
7,15 | 7,39 | 7,06 | ₺32.117.855,26 | %-0,42 | 11:26 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,40 | 46,78 | 46,10 | ₺31.495.308,00 | %0,87 | 11:26 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,50 | 63,35 | 62,10 | ₺31.282.516,90 | %1,54 | 11:26 |
|
USAK
USAK SERAMIK
|
1,39 | 1,40 | 1,38 | ₺30.889.522,38 | %0,00 | 11:26 |
|
|
VAKFA
VAKIF FAKTORING
|
11,61 | 11,61 | 11,36 | ₺30.822.420,41 | %2,29 | 11:26 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,03 | 7,19 | 6,75 | ₺30.764.896,76 | %3,08 | 11:26 |
|
AVGYO
AVRASYA GMYO
|
17,96 | 17,96 | 16,42 | ₺30.624.333,99 | %9,98 | 11:24 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,18 | 12,41 | 12,16 | ₺30.219.076,65 | %-0,65 | 11:26 |
|
TUKAS
TUKAS
|
2,13 | 2,15 | 2,12 | ₺29.975.556,23 | %0,00 | 11:26 |
|
EKSUN
EKSUN GIDA
|
6,96 | 7,13 | 6,92 | ₺29.330.019,96 | %-1,83 | 11:26 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
58,20 | 58,30 | 57,05 | ₺29.156.256,25 | %1,39 | 11:26 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,31 | 1,33 | 1,29 | ₺29.108.616,87 | %-0,76 | 11:26 |
|
KAREL
KAREL ELEKTRONIK
|
10,30 | 10,36 | 10,19 | ₺28.650.585,17 | %0,39 | 11:26 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,65 | 18,00 | 17,60 | ₺28.550.021,03 | %0,46 | 11:26 |
|
BERA
BERA HOLDING
|
14,21 | 14,29 | 14,11 | ₺28.325.383,61 | %1,50 | 11:26 |
|
TRENJ
TR DOGAL ENERJI
|
92,25 | 92,90 | 90,55 | ₺28.299.475,85 | %2,22 | 11:26 |
|
VESTL
VESTEL
|
25,02 | 25,34 | 24,98 | ₺28.035.598,98 | %-0,56 | 11:26 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.834,00 | 1.846,00 | 1.811,00 | ₺27.881.080,00 | %1,33 | 11:26 |
|
IHAAS
IHLAS HABER AJANSI
|
55,75 | 57,70 | 55,75 | ₺27.750.741,65 | %-2,28 | 11:26 |
|
TABGD
TAB GIDA
|
231,60 | 233,60 | 229,50 | ₺27.695.409,90 | %-0,81 | 11:26 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,61 | 4,72 | 4,59 | ₺27.694.295,50 | %-1,71 | 11:26 |
|
RYSAS
REYSAS LOJISTIK
|
21,14 | 21,22 | 21,02 | ₺27.313.841,34 | %0,57 | 11:26 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
70,00 | 70,40 | 68,60 | ₺27.147.844,25 | %-1,34 | 11:26 |
|
EGEPO
NASMED EGEPOL
|
19,91 | 20,14 | 19,81 | ₺26.969.129,91 | %-0,05 | 11:25 |
|
BSOKE
BATICIM CIMENTO
|
36,40 | 37,10 | 36,36 | ₺26.724.416,76 | %-1,14 | 11:25 |
|
MRSHL
MARSHALL
|
1.806,00 | 1.818,00 | 1.770,00 | ₺26.301.707,00 | %0,22 | 11:24 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,79 | 17,13 | 16,69 | ₺26.256.640,83 | %-0,83 | 11:26 |
|
EDATA
E-DATA TEKNOLOJI
|
17,33 | 17,90 | 17,16 | ₺26.250.177,36 | %-2,91 | 11:26 |
|
|
AAGYO
AGAOGLU GMYO
|
14,73 | 14,79 | 14,70 | ₺26.009.313,39 | %-0,07 | 11:26 |
|
LILAK
LILA KAGIT
|
31,18 | 31,76 | 31,12 | ₺25.887.876,98 | %-0,83 | 11:26 |
|
ACSEL
ACIPAYAM SELULOZ
|
132,90 | 137,30 | 129,40 | ₺25.496.073,60 | %2,78 | 11:26 |
|
DESPC
DESPEC BILGISAYAR
|
58,05 | 58,05 | 52,80 | ₺24.721.430,95 | %9,94 | 11:25 |
|
AYDEM
AYDEM ENERJI
|
27,70 | 28,64 | 27,54 | ₺24.674.912,62 | %-2,40 | 11:26 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,70 | 12,91 | 12,67 | ₺24.661.209,51 | %-1,32 | 11:26 |
|
ZOREN
ZORLU ENERJI
|
2,62 | 2,64 | 2,61 | ₺24.457.922,88 | %0,38 | 11:26 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
48,92 | 49,06 | 47,54 | ₺24.453.071,76 | %2,30 | 11:26 |
|
OZSUB
OZSU BALIK
|
32,42 | 33,02 | 32,18 | ₺24.381.876,56 | %-1,82 | 11:26 |
|
|
MARMR
MARMARA HOLDING
|
2,20 | 2,21 | 2,17 | ₺23.631.053,15 | %0,46 | 11:26 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
77,75 | 79,00 | 77,10 | ₺23.499.836,60 | %-0,38 | 11:26 |
|
VAKFN
VAKIF FIN. KIR.
|
1,33 | 1,34 | 1,31 | ₺23.353.635,10 | %1,53 | 11:26 |
|
ALVES
ALVES KABLO
|
2,44 | 2,45 | 2,42 | ₺23.240.372,39 | %0,83 | 11:26 |
|
HOROZ
HOROZ LOJISTIK
|
61,80 | 63,00 | 61,75 | ₺23.099.756,10 | %-0,88 | 11:25 |
|
|
ZGYO
Z GMYO
|
39,04 | 39,22 | 38,42 | ₺22.464.468,30 | %0,83 | 11:26 |
|
KBORU
KUZEY BORU
|
26,28 | 26,56 | 26,26 | ₺22.419.409,72 | %0,08 | 11:26 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
61,90 | 63,55 | 61,80 | ₺22.397.515,55 | %0,32 | 11:26 |
|
GSDHO
GSD HOLDING
|
5,65 | 5,70 | 5,57 | ₺22.320.796,25 | %0,18 | 11:26 |
|
ISMEN
IS Y. MEN. DEG.
|
36,50 | 36,80 | 36,42 | ₺22.091.184,36 | %-0,54 | 11:26 |
|
RTALB
RTA LABORATUVARLARI
|
3,39 | 3,44 | 3,39 | ₺22.086.326,72 | %-1,17 | 11:26 |
|
GOZDE
GOZDE GIRISIM
|
23,48 | 23,74 | 23,10 | ₺21.908.676,22 | %1,47 | 11:26 |
|
BMSTL
BMS BIRLESIK METAL
|
44,96 | 45,48 | 44,40 | ₺21.829.744,16 | %0,36 | 11:25 |
|
ULUFA
ULUSAL FAKTORING
|
1,82 | 1,83 | 1,79 | ₺21.813.394,28 | %1,11 | 11:26 |
|
ADEL
ADEL KALEMCILIK
|
30,72 | 31,40 | 30,64 | ₺21.740.729,02 | %-0,07 | 11:25 |
|
TRGYO
TORUNLAR GMYO
|
97,95 | 98,70 | 97,85 | ₺21.712.263,75 | %-0,51 | 11:26 |
|
VSNMD
VISNE MADENCILIK
|
82,90 | 83,25 | 82,45 | ₺21.689.722,55 | %0,00 | 11:26 |
|
VERUS
VERUSA HOLDING
|
469,75 | 483,75 | 462,50 | ₺21.646.118,25 | %-0,95 | 11:25 |
|
FADE
FADE GIDA
|
15,94 | 16,50 | 15,85 | ₺21.622.547,37 | %-2,57 | 11:26 |
|
CRFSA
CARREFOURSA
|
161,00 | 161,20 | 157,20 | ₺21.606.911,00 | %1,77 | 11:26 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,54 | 2,58 | 2,52 | ₺21.306.277,69 | %-0,78 | 11:26 |
|
CATES
CATES ELEKTRIK
|
44,96 | 45,64 | 44,86 | ₺20.963.707,40 | %-1,19 | 11:26 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,97 | 20,46 | 19,32 | ₺20.874.098,41 | %1,73 | 11:26 |
|
ETILR
ETILER GIDA
|
6,25 | 6,48 | 6,15 | ₺20.459.462,56 | %-2,80 | 11:26 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
42,08 | 42,18 | 41,10 | ₺20.310.801,72 | %0,62 | 11:26 |
|
ALKA
ALKIM KAGIT
|
9,16 | 9,44 | 9,14 | ₺19.970.044,50 | %-2,35 | 11:26 |
|
DARDL
DARDANEL
|
1,93 | 1,98 | 1,92 | ₺19.755.044,54 | %-1,53 | 11:26 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
100,20 | 102,00 | 98,80 | ₺19.432.096,70 | %0,40 | 11:26 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
319,50 | 323,00 | 318,25 | ₺19.405.297,50 | %0,16 | 11:26 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,50 | 3,53 | 3,49 | ₺18.852.236,88 | %-0,57 | 11:26 |
|
MARKA
MARKA YATIRIM HOLDING
|
84,80 | 84,95 | 79,40 | ₺18.825.958,60 | %6,20 | 11:26 |
|
PCILT
PC ILETISIM MEDYA
|
34,46 | 34,70 | 33,56 | ₺18.509.241,66 | %1,89 | 11:26 |
|
SMART
SMARTIKS YAZILIM
|
25,82 | 26,42 | 25,42 | ₺18.469.222,36 | %1,57 | 11:25 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,80 | 85,90 | 83,05 | ₺18.375.950,90 | %1,02 | 11:26 |
|
BMSCH
BMS CELIK HASIR
|
13,55 | 14,20 | 13,49 | ₺18.292.592,38 | %-0,95 | 11:26 |
|
AKSUE
AKSU ENERJI
|
45,72 | 46,54 | 45,56 | ₺18.197.982,10 | %-1,51 | 11:26 |
|
CRDFA
CREDITWEST FAKTORING
|
39,88 | 39,88 | 38,80 | ₺18.182.816,80 | %1,12 | 11:26 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,98 | 8,12 | 7,91 | ₺18.159.356,76 | %0,63 | 11:26 |
|
EUREN
EUROPEN ENDUSTRI
|
4,11 | 4,12 | 4,08 | ₺18.155.425,79 | %0,49 | 11:26 |
|
MAVI
MAVI GIYIM
|
40,28 | 40,96 | 40,20 | ₺18.117.687,04 | %-1,32 | 11:26 |
|
KAPLM
KAPLAMIN
|
477,25 | 484,00 | 470,50 | ₺18.111.507,50 | %0,26 | 11:26 |
|
TARKM
TARKIM BITKI KORUMA
|
484,75 | 489,50 | 482,75 | ₺17.849.988,50 | %-0,36 | 11:26 |
|
GENTS
GENTAS
|
6,14 | 6,21 | 6,04 | ₺17.656.058,43 | %1,15 | 11:26 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55 | 13,77 | 13,39 | ₺17.417.574,20 | %1,35 | 11:26 |
|
YUNSA
YUNSA
|
9,44 | 9,47 | 9,25 | ₺17.270.070,47 | %0,43 | 11:26 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.044,00 | 2.044,00 | 2.044,00 | ₺17.114.412,00 | %-10,00 | 11:26 |
|
KARSN
KARSAN OTOMOTIV
|
10,82 | 10,96 | 10,81 | ₺17.038.086,76 | %-0,55 | 11:26 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,31 | 4,31 | 4,31 | ₺16.930.235,99 | %-9,83 | 09:55 |
|
ARSAN
ARSAN HOLDING
|
3,56 | 3,61 | 3,55 | ₺16.801.936,48 | %0,56 | 11:26 |
|
OTTO
OTTO HOLDING
|
192,70 | 193,60 | 189,90 | ₺16.793.452,10 | %-0,16 | 11:25 |
|
PNSUT
PINAR SUT
|
11,88 | 12,35 | 11,76 | ₺16.563.744,30 | %-2,70 | 11:26 |
|
SNGYO
SINPAS GMYO
|
3,62 | 3,66 | 3,60 | ₺16.560.577,47 | %-0,55 | 11:26 |
|
ONRYT
ONUR TEKNOLOJI
|
62,50 | 63,05 | 62,35 | ₺16.505.117,45 | %-0,79 | 11:26 |
|
AKCNS
AKCANSA
|
240,50 | 241,60 | 239,60 | ₺16.463.761,90 | %0,59 | 11:26 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,33 | 3,43 | 3,32 | ₺16.364.817,15 | %-2,06 | 11:26 |
|
POLHO
POLISAN HOLDING
|
22,06 | 22,06 | 21,72 | ₺16.175.624,08 | %0,73 | 11:26 |
|
CEMZY
CEM ZEYTIN
|
13,13 | 13,22 | 13,02 | ₺16.099.854,95 | %-0,61 | 11:26 |
|
SNICA
SANICA ISI SANAYI
|
3,91 | 3,93 | 3,87 | ₺15.941.833,94 | %0,26 | 11:26 |
|
DMSAS
DEMISAS DOKUM
|
8,77 | 8,95 | 8,68 | ₺15.863.483,56 | %0,11 | 11:25 |
|
AHSGY
AHES GMYO
|
20,66 | 21,22 | 20,54 | ₺15.696.162,04 | %0,78 | 11:26 |
|
KLGYO
KILER GMYO
|
4,90 | 4,91 | 4,82 | ₺15.685.989,22 | %0,20 | 11:26 |
|
ECZYT
ECZACIBASI YATIRIM
|
323,00 | 328,00 | 321,50 | ₺15.663.350,50 | %-0,31 | 11:26 |
|
HLGYO
HALK GMYO
|
5,55 | 5,57 | 5,52 | ₺15.575.621,47 | %0,18 | 11:26 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,24 | 32,48 | 32,10 | ₺15.405.824,62 | %0,00 | 11:26 |
|
SUWEN
SUWEN TEKSTIL
|
7,33 | 7,50 | 7,28 | ₺15.328.135,97 | %-1,61 | 11:25 |
|
ESCAR
ESCAR FILO
|
49,50 | 49,68 | 48,60 | ₺15.286.315,46 | %0,69 | 11:25 |
|
BULGS
BULLS GSYO
|
39,38 | 39,72 | 39,26 | ₺15.273.219,06 | %0,10 | 11:26 |
|
AKENR
AKENERJI
|
10,82 | 10,87 | 10,79 | ₺15.179.351,05 | %0,09 | 11:26 |
|
ISGSY
IS GIRISIM
|
18,34 | 18,43 | 18,17 | ₺15.070.605,32 | %0,94 | 11:26 |
|
MERCN
MERCAN KIMYA
|
25,38 | 25,90 | 25,14 | ₺15.020.895,08 | %-1,40 | 11:26 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
247,10 | 248,00 | 244,00 | ₺14.988.804,30 | %1,52 | 11:26 |
|
EKOS
EKOS TEKNOLOJI
|
6,13 | 6,20 | 6,12 | ₺14.820.323,79 | %-0,33 | 11:26 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,64 | 32,50 | 31,64 | ₺14.786.831,46 | %-1,13 | 11:26 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
265,25 | 269,50 | 263,25 | ₺14.786.224,25 | %0,00 | 11:26 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,49 | 17,79 | 17,40 | ₺14.659.610,57 | %-0,68 | 11:26 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,30 | 17,51 | 17,21 | ₺14.612.708,53 | %0,46 | 11:24 |
|
ALBRK
ALBARAKA TURK
|
8,11 | 8,16 | 8,09 | ₺14.564.067,68 | %0,12 | 11:26 |
|
BURCE
BURCELIK
|
40,94 | 41,20 | 40,76 | ₺14.281.666,78 | %-0,39 | 11:26 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,46 | 19,29 | 18,40 | ₺14.280.343,57 | %-2,07 | 11:26 |
|
BLUME
BLUME METAL KIMYA
|
33,20 | 33,78 | 32,96 | ₺14.274.004,28 | %-0,24 | 11:26 |
|
MERKO
MERKO GIDA
|
1,48 | 1,50 | 1,47 | ₺14.267.800,88 | %-0,67 | 11:26 |
|
GWIND
GALATA WIND ENERJI
|
24,22 | 24,40 | 24,18 | ₺14.129.752,76 | %-0,33 | 11:26 |
|
MOPAS
MOPAS MARKETCILIK
|
31,62 | 32,08 | 31,56 | ₺14.087.013,96 | %-0,63 | 11:26 |
|
KONKA
KONYA KAGIT
|
13,59 | 14,23 | 13,52 | ₺13.987.848,12 | %-0,73 | 11:26 |
|
MERIT
MERIT TURIZM
|
16,96 | 17,27 | 16,93 | ₺13.933.552,47 | %-1,57 | 11:26 |
|
DENGE
DENGE HOLDING
|
2,41 | 2,42 | 2,38 | ₺13.487.570,68 | %-0,41 | 11:25 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,78 | 33,10 | 32,56 | ₺13.434.260,32 | %0,86 | 11:25 |
|
ARTMS
ARTEMIS HALI
|
42,00 | 42,44 | 41,90 | ₺13.336.363,54 | %0,19 | 11:24 |
|
TRCAS
TURCAS HOLDING
|
45,88 | 46,20 | 45,30 | ₺13.309.224,12 | %-0,09 | 11:24 |
|
YIGIT
YIGIT AKU
|
22,12 | 22,24 | 22,08 | ₺13.293.149,78 | %0,45 | 11:26 |
|
ATAKP
ATAKEY PATATES
|
56,15 | 56,15 | 54,60 | ₺13.187.654,40 | %2,65 | 11:26 |
|
TEKTU
TEK-ART TURIZM
|
8,85 | 8,91 | 8,75 | ₺13.176.650,64 | %0,23 | 11:25 |
|
IMASM
IMAS MAKINA
|
2,82 | 2,85 | 2,80 | ₺13.106.967,11 | %0,00 | 11:25 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,06 | 20,30 | 19,92 | ₺12.786.007,80 | %-0,40 | 11:25 |
|
BORLS
BORLEASE OTOMOTIV
|
6,08 | 6,12 | 5,80 | ₺12.761.945,83 | %-0,82 | 11:26 |
|
SRVGY
SERVET GMYO
|
2,63 | 2,65 | 2,61 | ₺12.533.346,81 | %0,00 | 11:26 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,84 | 27,38 | 26,80 | ₺12.469.378,28 | %-0,96 | 11:26 |
|
RYGYO
REYSAS GMYO
|
33,10 | 33,24 | 32,44 | ₺12.367.378,40 | %1,85 | 11:26 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,86 | 47,24 | 46,72 | ₺12.361.575,92 | %0,95 | 11:26 |
|
PNLSN
PANELSAN CATI CEPHE
|
48,12 | 48,82 | 47,60 | ₺12.329.585,86 | %1,09 | 11:26 |
|
BLCYT
BILICI YATIRIM
|
21,06 | 21,12 | 20,70 | ₺12.207.179,60 | %2,13 | 11:25 |
|
CELHA
CELIK HALAT
|
24,88 | 25,60 | 24,40 | ₺11.907.072,54 | %-0,48 | 11:25 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,82 | 6,84 | 6,79 | ₺11.859.293,66 | %0,29 | 11:26 |
|
MARTI
MARTI OTEL
|
1,63 | 1,65 | 1,62 | ₺11.655.566,77 | %-0,61 | 11:26 |
|
TATGD
TAT GIDA
|
19,88 | 20,36 | 19,88 | ₺11.616.441,46 | %-1,49 | 11:26 |
|
FRIGO
FRIGO PAK GIDA
|
2,13 | 2,15 | 2,10 | ₺11.491.868,66 | %-0,93 | 11:25 |
|
CEMAS
CEMAS DOKUM
|
4,23 | 4,27 | 4,22 | ₺11.231.648,88 | %0,71 | 11:26 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,71 | 9,74 | 9,66 | ₺11.070.241,64 | %0,41 | 11:26 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,18 | 9,25 | 9,15 | ₺10.981.493,11 | %-0,76 | 11:26 |
|
RAYSG
RAY SIGORTA
|
173,70 | 175,00 | 171,20 | ₺10.909.245,30 | %1,52 | 11:26 |
|
KRSTL
KRISTAL KOLA
|
10,64 | 10,80 | 10,61 | ₺10.858.505,35 | %-0,93 | 11:26 |
|
DGATE
DATAGATE BILGISAYAR
|
105,70 | 109,20 | 105,10 | ₺10.782.525,60 | %-0,84 | 11:26 |
|
IHLAS
IHLAS HOLDING
|
1,09 | 1,11 | 1,09 | ₺10.568.241,24 | %-0,91 | 11:26 |
|
SELVA
SELVA GIDA
|
1,90 | 1,93 | 1,89 | ₺10.531.202,76 | %-0,52 | 11:25 |
|
METRO
METRO HOLDING
|
8,80 | 8,80 | 8,62 | ₺10.463.605,85 | %1,27 | 11:26 |
|
KOTON
KOTON MAGAZACILIK
|
13,85 | 13,90 | 13,79 | ₺10.363.206,18 | %0,29 | 11:26 |
|
FORMT
FORMET METAL VE CAM
|
1,98 | 2,00 | 1,97 | ₺10.317.888,96 | %0,51 | 11:26 |
|
EGEEN
EGE ENDUSTRI
|
5.565,00 | 5.592,50 | 5.540,00 | ₺10.292.520,00 | %0,23 | 11:24 |
|
INDES
INDEKS BILGISAYAR
|
11,29 | 11,41 | 11,24 | ₺10.202.465,78 | %0,36 | 11:25 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,04 | 6,02 | ₺10.112.972,87 | %0,00 | 11:26 |
|
CEOEM
CEO EVENT MEDYA
|
24,48 | 24,84 | 24,36 | ₺10.064.195,66 | %0,33 | 11:26 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,99 | 3,00 | 2,96 | ₺10.032.112,98 | %1,01 | 11:26 |
|
EGPRO
EGE PROFIL
|
36,72 | 37,04 | 36,60 | ₺9.873.255,62 | %-0,16 | 11:26 |
|
KFEIN
KAFEIN YAZILIM
|
9,11 | 9,20 | 9,01 | ₺9.736.184,06 | %0,55 | 11:26 |
|
AYCES
ALTINYUNUS CESME
|
501,50 | 505,00 | 500,00 | ₺9.603.102,00 | %0,00 | 11:26 |
|
EYGYO
EYG GMYO
|
2,71 | 2,80 | 2,71 | ₺9.584.487,94 | %-1,09 | 11:26 |
|
BIENY
BIEN YAPI URUNLERI
|
21,00 | 21,40 | 20,96 | ₺9.583.373,66 | %0,67 | 11:23 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,60 | 9,67 | 9,54 | ₺9.439.260,52 | %0,42 | 11:26 |
|
DURKN
DURUKAN SEKERLEME
|
20,32 | 20,66 | 20,18 | ₺9.296.184,64 | %-0,29 | 11:25 |
|
BAHKM
BAHADIR KIMYA
|
119,00 | 119,40 | 115,40 | ₺9.258.658,40 | %2,50 | 11:26 |
|
JANTS
JANTSA JANT SANAYI
|
15,73 | 15,92 | 15,70 | ₺9.244.065,97 | %-0,38 | 11:26 |
|
OSMEN
OSMANLI MENKUL
|
8,33 | 8,37 | 8,13 | ₺9.122.267,46 | %1,83 | 11:24 |
|
BVSAN
BULBULOGLU VINC
|
119,40 | 120,70 | 119,30 | ₺9.113.907,30 | %-0,83 | 11:24 |
|
DEVA
DEVA HOLDING
|
75,05 | 75,95 | 74,80 | ₺9.085.778,75 | %0,07 | 11:26 |
|
AYEN
AYEN ENERJI
|
36,40 | 37,10 | 36,34 | ₺9.036.433,84 | %-0,93 | 11:26 |
|
DGNMO
DOGANLAR MOBILYA
|
8,04 | 8,04 | 7,81 | ₺9.027.106,40 | %0,88 | 11:24 |
|
LIDFA
LIDER FAKTORING
|
3,01 | 3,08 | 2,99 | ₺9.009.454,90 | %-0,99 | 11:24 |
|
LOGO
LOGO YAZILIM
|
137,70 | 139,00 | 137,40 | ₺8.993.096,00 | %-0,07 | 11:25 |
|
KZBGY
KIZILBUK GYO
|
2,28 | 2,30 | 2,27 | ₺8.869.357,11 | %-0,44 | 11:26 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,83 | 8,90 | 8,80 | ₺8.757.316,19 | %-0,23 | 11:26 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,68 | 10,76 | 10,61 | ₺8.689.566,01 | %0,38 | 11:26 |
|
INVES
INVESTCO HOLDING
|
658,00 | 679,50 | 656,00 | ₺8.580.858,50 | %-1,28 | 11:26 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,24 | 18,56 | 18,22 | ₺8.494.351,67 | %-0,55 | 11:26 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,38 | 15,72 | 15,33 | ₺8.351.376,17 | %-1,28 | 11:26 |
|
YYLGD
YAYLA GIDA
|
10,79 | 10,90 | 10,79 | ₺8.212.268,07 | %-0,28 | 11:26 |
|
PLTUR
PLATFORM TURIZM
|
22,30 | 22,60 | 22,10 | ₺8.160.111,94 | %-0,36 | 11:26 |
|
EGGUB
EGE GUBRE
|
100,30 | 100,70 | 99,85 | ₺8.051.060,45 | %0,55 | 11:25 |
|
AKSGY
AKIS GMYO
|
9,63 | 9,72 | 9,61 | ₺8.018.317,94 | %-0,31 | 11:26 |
|
CUSAN
CUHADAROGLU METAL
|
25,82 | 26,08 | 25,44 | ₺7.957.010,24 | %-0,31 | 11:26 |
|
BRISA
BRISA
|
83,70 | 85,95 | 83,15 | ₺7.901.654,00 | %0,18 | 11:25 |
|
BESLR
BESLER GIDA
|
13,26 | 13,51 | 13,26 | ₺7.829.844,44 | %-1,27 | 11:26 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,65 | 82,95 | 81,65 | ₺7.782.491,25 | %1,22 | 11:26 |
|
NTGAZ
NATURELGAZ
|
11,70 | 11,80 | 11,62 | ₺7.738.960,79 | %-0,09 | 11:26 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,95 | 0,96 | 0,95 | ₺7.710.580,86 | %-1,04 | 11:26 |
|
ISFIN
IS FIN.KIR.
|
19,49 | 19,71 | 19,45 | ₺7.708.084,92 | %-0,81 | 11:26 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,06 | 4,10 | 4,05 | ₺7.635.267,00 | %-0,25 | 11:26 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,45 | 11,59 | 11,44 | ₺7.612.489,80 | %-0,87 | 11:25 |
|
SKYMD
SEKER YATIRIM
|
14,60 | 14,94 | 14,56 | ₺7.549.971,25 | %-0,68 | 11:26 |
|
SKTAS
SOKTAS
|
3,39 | 3,42 | 3,38 | ₺7.528.078,70 | %-0,29 | 11:26 |
|
LYDHO
LYDIA HOLDING
|
184,00 | 185,10 | 183,50 | ₺7.522.739,40 | %-0,05 | 11:25 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
83,95 | 84,55 | 83,60 | ₺7.521.888,15 | %0,42 | 11:26 |
|
DOGUB
DOGUSAN
|
89,00 | 92,50 | 88,20 | ₺7.477.595,00 | %-3,58 | 11:26 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,14 | 4,22 | 4,12 | ₺7.418.371,05 | %-1,43 | 11:26 |
|
MRGYO
MARTI GMYO
|
1,43 | 1,44 | 1,42 | ₺7.335.199,38 | %0,70 | 11:25 |
|
TTRAK
TURK TRAKTOR
|
431,50 | 433,75 | 431,00 | ₺7.319.673,50 | %0,12 | 11:26 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,95 | 56,35 | 55,70 | ₺7.253.730,75 | %-0,09 | 11:25 |
|
CMBTN
CIMBETON
|
1.601,00 | 1.608,00 | 1.591,00 | ₺7.166.462,00 | %0,69 | 11:24 |
|
KNFRT
KONFRUT TARIM
|
12,00 | 12,08 | 11,92 | ₺7.165.753,62 | %-0,50 | 11:26 |
|
DYOBY
DYO BOYA
|
13,43 | 13,56 | 13,43 | ₺7.149.546,74 | %0,15 | 11:24 |
|
OFSYM
OFIS YEM GIDA
|
51,75 | 52,10 | 51,50 | ₺7.118.985,30 | %0,88 | 11:26 |
|
GLRYH
GULER YAT. HOLDING
|
3,05 | 3,06 | 3,02 | ₺7.099.970,59 | %0,66 | 11:26 |
|
GOODY
GOOD-YEAR
|
2,68 | 2,71 | 2,67 | ₺7.071.224,10 | %0,00 | 11:26 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,70 | 1,71 | 1,68 | ₺7.067.103,08 | %0,59 | 11:26 |
|
ASGYO
ASCE GMYO
|
12,16 | 12,20 | 12,11 | ₺6.988.296,40 | %0,50 | 11:26 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
158,00 | 160,60 | 156,40 | ₺6.954.104,00 | %-0,19 | 11:26 |
|
TGSAS
TGS DIS TICARET
|
187,40 | 189,70 | 185,10 | ₺6.894.993,90 | %1,24 | 11:26 |
|
ZEDUR
ZEDUR ENERJI
|
8,39 | 8,46 | 8,35 | ₺6.853.624,13 | %-0,24 | 11:26 |
|
MAKTK
MAKINA TAKIM
|
11,62 | 11,67 | 11,57 | ₺6.788.796,26 | %0,35 | 11:26 |
|
MAKIM
MAKIM MAKINE
|
17,92 | 18,11 | 17,85 | ₺6.788.546,01 | %0,06 | 11:25 |
|
KRONT
KRON TEKNOLOJI
|
22,28 | 22,86 | 22,20 | ₺6.749.915,66 | %-0,98 | 11:26 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,99 | 12,13 | 11,91 | ₺6.724.125,08 | %-0,17 | 11:26 |
|
KONYA
KONYA CIMENTO
|
3.805,00 | 3.837,50 | 3.802,50 | ₺6.675.522,50 | %-0,26 | 11:26 |
|
BORSK
BOR SEKER
|
5,88 | 5,93 | 5,87 | ₺6.407.643,92 | %-0,34 | 11:26 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,10 | 23,60 | 23,04 | ₺6.329.609,40 | %-0,17 | 11:26 |
|
NTHOL
NET HOLDING
|
43,88 | 44,20 | 43,82 | ₺6.180.061,20 | %-0,50 | 11:24 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,20 | 6,26 | 6,19 | ₺6.162.711,57 | %-0,32 | 11:26 |
|
PRDGS
PARDUS GIRISIM
|
7,08 | 7,17 | 6,95 | ₺5.959.678,19 | %0,85 | 11:26 |
|
BAKAB
BAK AMBALAJ
|
51,60 | 52,25 | 51,40 | ₺5.911.876,35 | %0,00 | 11:26 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,36 | 39,70 | 38,60 | ₺5.854.266,44 | %0,31 | 11:23 |
|
TBORG
T.TUBORG
|
125,00 | 127,30 | 124,90 | ₺5.852.393,40 | %-1,11 | 11:26 |
|
VRGYO
VERA KONSEPT GMYO
|
1,93 | 1,96 | 1,93 | ₺5.842.441,07 | %-0,52 | 11:26 |
|
IZINV
IZ YATIRIM HOLDING
|
61,90 | 62,75 | 61,50 | ₺5.831.872,50 | %-0,72 | 11:25 |
|
POLTK
POLITEKNIK METAL
|
4.930,00 | 4.965,00 | 4.910,00 | ₺5.809.925,00 | %0,20 | 11:25 |
|
CLEBI
CELEBI
|
1.526,00 | 1.527,00 | 1.518,00 | ₺5.804.903,00 | %0,53 | 11:25 |
|
PSDTC
PERGAMON DIS TICARET
|
125,40 | 126,70 | 124,10 | ₺5.782.295,30 | %0,00 | 11:25 |
|
VKGYO
VAKIF GMYO
|
2,67 | 2,67 | 2,65 | ₺5.670.803,55 | %0,38 | 11:24 |
|
ARENA
ARENA BILGISAYAR
|
24,90 | 25,16 | 24,60 | ₺5.661.265,64 | %0,73 | 11:26 |
|
ADGYO
ADRA GMYO
|
51,20 | 51,45 | 51,00 | ₺5.654.009,85 | %0,39 | 11:26 |
|
NATEN
NATUREL ENERJI
|
6,30 | 6,33 | 6,27 | ₺5.614.403,75 | %0,00 | 11:26 |
|
ARASE
DOGU ARAS ENERJI
|
122,80 | 124,40 | 122,60 | ₺5.588.683,60 | %-0,73 | 11:26 |
|
RUBNS
RUBENIS TEKSTIL
|
21,94 | 22,24 | 21,88 | ₺5.568.569,92 | %-1,08 | 11:22 |
|
ERCB
ERCIYAS CELIK BORU
|
49,86 | 50,35 | 49,54 | ₺5.491.368,08 | %0,32 | 11:25 |
|
ALKIM
ALKIM KIMYA
|
17,43 | 17,60 | 17,40 | ₺5.487.166,50 | %-0,34 | 11:23 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,69 | 4,84 | 4,67 | ₺5.485.772,68 | %-0,21 | 11:23 |
|
SEYKM
SEYITLER KIMYA
|
5,12 | 5,18 | 5,05 | ₺5.476.384,98 | %-2,29 | 11:25 |
|
PETUN
PINAR ET VE UN
|
11,77 | 12,05 | 11,74 | ₺5.399.445,19 | %-1,42 | 11:26 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,14 | 12,20 | 12,11 | ₺5.363.284,45 | %-0,33 | 11:26 |
|
VERTU
VERUSATURK GIRISIM
|
37,60 | 37,82 | 37,46 | ₺5.272.088,26 | %0,43 | 11:24 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,08 | 4,14 | 4,07 | ₺5.182.186,76 | %-0,97 | 11:24 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,63 | 4,70 | 4,61 | ₺5.106.024,19 | %0,43 | 11:24 |
|
KLSER
KALESERAMIK
|
25,74 | 25,96 | 25,74 | ₺5.090.218,52 | %-0,31 | 11:26 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,42 | 20,66 | 20,34 | ₺5.044.309,98 | %0,49 | 11:23 |
|
MOBTL
MOBILTEL ILETISIM
|
14,50 | 14,69 | 14,44 | ₺5.018.591,44 | %0,28 | 11:25 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,06 | 11,16 | 10,99 | ₺5.000.141,91 | %-0,36 | 11:26 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28 | 10,36 | 10,26 | ₺4.998.599,96 | %-0,29 | 11:24 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,90 | 131,50 | 129,60 | ₺4.954.586,60 | %0,46 | 11:26 |
|
ARZUM
ARZUM EV ALETLERI
|
1,87 | 1,90 | 1,87 | ₺4.888.669,52 | %-0,53 | 11:26 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,72 | 33,90 | 33,66 | ₺4.779.312,08 | %0,12 | 11:25 |
|
PAGYO
PANORA GMYO
|
151,20 | 155,30 | 150,30 | ₺4.752.751,00 | %-2,20 | 11:26 |
|
BEGYO
BATI EGE GMYO
|
3,83 | 3,87 | 3,81 | ₺4.745.523,33 | %-0,26 | 11:26 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,10 | 15,15 | 14,80 | ₺4.696.380,92 | %1,00 | 11:26 |
|
HURGZ
HURRIYET GZT.
|
6,07 | 6,11 | 6,04 | ₺4.673.025,68 | %-0,16 | 11:26 |
|
KLMSN
KLIMASAN KLIMA
|
30,18 | 30,24 | 29,88 | ₺4.663.157,70 | %0,87 | 11:26 |
|
TUCLK
TUGCELIK
|
3,95 | 3,97 | 3,93 | ₺4.595.777,63 | %0,25 | 11:26 |
|
PARSN
PARSAN
|
81,65 | 83,00 | 81,60 | ₺4.571.569,70 | %0,31 | 11:25 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.087,00 | 1.091,00 | 1.083,00 | ₺4.519.292,00 | %0,00 | 11:26 |
|
OZKGY
OZAK GMYO
|
13,59 | 13,67 | 13,50 | ₺4.377.173,56 | %0,37 | 11:26 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,27 | 18,42 | 18,24 | ₺4.343.016,08 | %-0,11 | 11:26 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,56 | 6,60 | 6,54 | ₺4.260.813,39 | %0,00 | 11:25 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,75 | 1,77 | 1,74 | ₺4.256.725,39 | %-0,57 | 11:25 |
|
EPLAS
EGEPLAST
|
5,46 | 5,52 | 5,44 | ₺4.246.103,99 | %0,37 | 11:26 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.467,50 | 13.605,00 | 13.427,50 | ₺4.152.772,50 | %-0,61 | 11:21 |
|
MNDTR
MONDI TURKEY
|
5,63 | 5,67 | 5,60 | ₺4.150.347,98 | %0,18 | 11:25 |
|
ASUZU
ANADOLU ISUZU
|
55,00 | 55,65 | 54,65 | ₺4.032.402,55 | %-0,27 | 11:23 |
|
ERBOS
ERBOSAN
|
166,90 | 170,70 | 164,00 | ₺3.991.813,00 | %-0,65 | 11:25 |
|
NUGYO
NUROL GMYO
|
9,19 | 9,39 | 9,12 | ₺3.946.178,60 | %0,77 | 11:25 |
|
UFUK
UFUK YATIRIM
|
1.672,00 | 1.702,00 | 1.672,00 | ₺3.931.432,00 | %-0,59 | 11:23 |
|
GOLTS
GOLTAS CIMENTO
|
313,25 | 315,75 | 313,00 | ₺3.923.299,00 | %0,08 | 11:25 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,50 | 34,84 | 34,40 | ₺3.840.496,52 | %-0,23 | 11:26 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,26 | 10,44 | 10,00 | ₺3.762.177,27 | %-0,77 | 11:26 |
|
HTTBT
HITIT BILGISAYAR
|
36,84 | 37,08 | 36,74 | ₺3.726.721,78 | %0,44 | 11:26 |
|
MSGYO
MISTRAL GMYO
|
6,29 | 6,38 | 6,26 | ₺3.701.153,56 | %-0,63 | 11:26 |
|
KZGYO
KUZUGRUP GMYO
|
21,64 | 21,82 | 21,62 | ₺3.669.620,12 | %0,00 | 11:25 |
|
BANVT
BANVIT
|
160,30 | 161,50 | 160,00 | ₺3.547.187,50 | %0,19 | 11:26 |
|
INTEM
INTEMA
|
266,00 | 273,00 | 264,75 | ₺3.535.781,50 | %-1,30 | 11:25 |
|
YATAS
YATAS
|
35,88 | 36,12 | 35,80 | ₺3.534.729,02 | %0,00 | 11:26 |
|
DESA
DESA DERI
|
10,42 | 10,58 | 10,36 | ₺3.519.551,25 | %0,29 | 11:26 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,53 | 2,50 | ₺3.511.338,69 | %-0,40 | 11:25 |
|
SEGYO
SEKER GMYO
|
4,50 | 4,60 | 4,48 | ₺3.503.989,76 | %-0,22 | 11:26 |
|
MNDRS
MENDERES TEKSTIL
|
11,07 | 11,11 | 11,02 | ₺3.494.908,41 | %0,09 | 11:23 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,91 | 8,98 | 8,90 | ₺3.458.148,49 | %0,11 | 11:23 |
|
KUVVA
KUVVA GIDA
|
130,00 | 134,60 | 128,40 | ₺3.451.157,10 | %0,08 | 11:26 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,15 | 15,28 | 15,03 | ₺3.416.943,30 | %-0,39 | 11:25 |
|
YGGYO
YENI GIMAT GMYO
|
216,80 | 218,30 | 216,30 | ₺3.310.971,80 | %-0,64 | 11:24 |
|
PENGD
PENGUEN GIDA
|
10,52 | 10,60 | 10,51 | ₺3.299.279,09 | %0,19 | 11:26 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,12 | 27,58 | 26,98 | ₺3.207.502,02 | %-0,37 | 11:26 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,42 | 30,68 | 30,30 | ₺3.197.901,14 | %-0,20 | 11:26 |
|
BAGFS
BAGFAS
|
24,86 | 25,12 | 24,78 | ₺3.176.298,52 | %-0,16 | 11:26 |
|
AFYON
AFYON CIMENTO
|
12,92 | 13,00 | 12,86 | ₺3.112.078,29 | %0,00 | 11:26 |
|
NETAS
NETAS TELEKOM.
|
62,85 | 63,20 | 62,60 | ₺3.097.829,10 | %0,56 | 11:25 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,44 | 39,28 | 38,40 | ₺3.081.314,66 | %-0,88 | 11:26 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,91 | 15,03 | 14,86 | ₺3.020.583,79 | %-0,33 | 11:26 |
|
KRVGD
KERVAN GIDA
|
2,77 | 2,82 | 2,75 | ₺3.000.037,31 | %-0,72 | 11:26 |
|
ERSU
ERSU GIDA
|
23,80 | 23,80 | 23,24 | ₺2.955.341,56 | %0,00 | 11:26 |
|
INGRM
INGRAM BILISIM
|
400,75 | 402,00 | 398,50 | ₺2.932.513,25 | %0,63 | 11:24 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,40 | 13,46 | 13,00 | ₺2.920.789,73 | %1,13 | 11:26 |
|
VAKKO
VAKKO TEKSTIL
|
71,70 | 73,30 | 71,15 | ₺2.910.918,45 | %-1,24 | 11:24 |
|
BUCIM
BURSA CIMENTO
|
5,37 | 5,43 | 5,37 | ₺2.897.272,23 | %-0,19 | 11:26 |
|
AVPGY
AVRUPAKENT GMYO
|
53,35 | 53,75 | 53,30 | ₺2.858.148,95 | %-0,09 | 11:26 |
|
VANGD
VANET GIDA
|
91,20 | 91,70 | 90,00 | ₺2.856.169,85 | %0,88 | 11:25 |
|
VKING
VIKING KAGIT
|
24,32 | 24,86 | 24,14 | ₺2.843.173,58 | %-0,82 | 11:26 |
|
|
AKFGY
AKFEN GMYO
|
2,78 | 2,79 | 2,77 | ₺2.768.805,62 | %0,36 | 11:26 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,00 | 13,12 | 12,82 | ₺2.758.066,82 | %-1,14 | 11:26 |
|
GEDZA
GEDIZ AMBALAJ
|
29,80 | 30,48 | 29,80 | ₺2.722.759,48 | %-0,67 | 11:25 |
|
YKSLN
YUKSELEN CELIK
|
3,25 | 3,25 | 3,19 | ₺2.718.793,64 | %1,88 | 11:26 |
|
TRILC
TURK ILAC SERUM
|
1,39 | 1,39 | 1,39 | ₺2.665.487,63 | %2,96 | 09:55 |
|
BNTAS
BANTAS AMBALAJ
|
6,20 | 6,24 | 6,17 | ₺2.645.794,72 | %0,16 | 11:26 |
|
MEPET
BREAK MOLA TURIZM
|
20,40 | 20,82 | 20,32 | ₺2.621.897,52 | %-0,97 | 11:26 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,99 | 13,05 | 12,93 | ₺2.598.860,32 | %0,23 | 11:26 |
|
DERIM
DERIMOD
|
35,90 | 36,68 | 35,86 | ₺2.574.437,92 | %-0,88 | 11:23 |
|
OZRDN
OZERDEN AMBALAJ
|
32,40 | 32,84 | 32,00 | ₺2.564.534,58 | %-1,34 | 11:25 |
|
EDIP
EDIP GAYRIMENKUL
|
38,44 | 38,84 | 38,36 | ₺2.555.669,40 | %-0,16 | 11:20 |
|
AKMGY
AKMERKEZ GMYO
|
248,70 | 255,50 | 241,50 | ₺2.539.129,00 | %-1,80 | 11:24 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,08 | 46,48 | 46,06 | ₺2.525.424,02 | %-0,09 | 11:26 |
|
DZGYO
DENIZ GMYO
|
8,16 | 8,21 | 8,10 | ₺2.504.957,82 | %-0,37 | 11:26 |
|
TLMAN
TRABZON LIMAN
|
85,40 | 85,75 | 84,60 | ₺2.492.413,95 | %0,59 | 11:22 |
|
DOCO
DO-CO
|
10.935,00 | 10.935,00 | 10.890,00 | ₺2.488.947,50 | %0,37 | 11:18 |
|
PKENT
PETROKENT TURIZM
|
137,50 | 138,00 | 136,60 | ₺2.368.924,70 | %0,66 | 11:26 |
|
PAMEL
PAMEL ELEKTRIK
|
83,50 | 84,40 | 83,40 | ₺2.363.265,60 | %0,24 | 11:22 |
|
TDGYO
TREND GMYO
|
15,83 | 15,98 | 15,69 | ₺2.346.603,70 | %-1,00 | 11:22 |
|
CONSE
CONSUS ENERJI
|
2,52 | 2,55 | 2,52 | ₺2.331.815,31 | %-0,40 | 11:25 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,39 | 2,42 | 2,35 | ₺2.329.209,82 | %-1,24 | 11:25 |
|
ZRGYO
ZIRAAT GMYO
|
17,94 | 18,12 | 17,88 | ₺2.314.156,17 | %-0,99 | 11:25 |
|
BURVA
BURCELIK VANA
|
840,50 | 846,50 | 822,00 | ₺2.312.035,50 | %0,06 | 11:21 |
|
FMIZP
F-M IZMIT PISTON
|
289,25 | 291,75 | 289,25 | ₺2.180.653,25 | %-0,26 | 11:26 |
|
KUTPO
KUTAHYA PORSELEN
|
86,10 | 87,70 | 85,20 | ₺2.157.530,75 | %-0,35 | 11:26 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,31 | 15,50 | 15,02 | ₺2.150.504,30 | %-1,61 | 11:26 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,30 | 23,56 | 23,18 | ₺2.110.551,12 | %-0,43 | 11:24 |
|
SAMAT
SARAY MATBAACILIK
|
5,73 | 5,76 | 5,60 | ₺1.961.755,00 | %0,35 | 11:26 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,80 | 28,20 | 27,76 | ₺1.960.570,74 | %-0,64 | 11:26 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,86 | 26,92 | 26,70 | ₺1.957.636,62 | %-0,22 | 11:25 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
239,00 | 241,00 | 235,70 | ₺1.918.025,00 | %0,63 | 11:25 |
|
HATEK
HATAY TEKSTIL
|
14,95 | 15,08 | 14,93 | ₺1.668.115,95 | %-0,60 | 11:26 |
|
BEYAZ
BEYAZ FILO
|
24,12 | 24,38 | 24,06 | ₺1.667.827,70 | %0,42 | 11:25 |
|
BIZIM
BIZIM MAGAZALARI
|
24,98 | 25,34 | 24,90 | ₺1.654.927,80 | %-1,19 | 11:26 |
|
CEMTS
CEMTAS
|
9,36 | 9,39 | 9,33 | ₺1.592.868,16 | %0,00 | 11:25 |
|
HUBVC
HUB GIRISIM
|
2,78 | 2,80 | 2,71 | ₺1.500.363,30 | %-1,42 | 11:26 |
|
COSMO
COSMOS YAT. HOLDING
|
132,50 | 136,00 | 130,50 | ₺1.438.187,00 | %1,38 | 11:24 |
|
SANEL
SANEL MUHENDISLIK
|
69,00 | 69,00 | 69,00 | ₺1.415.466,00 | %0,00 | 09:55 |
|
ATLAS
ATLAS YAT. ORT.
|
8,07 | 8,15 | 8,00 | ₺1.381.249,80 | %-1,71 | 11:26 |
|
NUHCM
NUH CIMENTO
|
220,70 | 224,10 | 219,30 | ₺1.343.680,30 | %0,23 | 11:25 |
|
ISYAT
IS YAT. ORT.
|
7,87 | 7,91 | 7,87 | ₺1.297.624,40 | %-0,13 | 11:26 |
|
DURDO
DURAN DOGAN BASIM
|
5,12 | 5,13 | 5,06 | ₺1.216.339,04 | %0,00 | 11:24 |
|
IHGZT
IHLAS GAZETECILIK
|
1,29 | 1,30 | 1,28 | ₺1.199.049,49 | %0,00 | 11:25 |
|
DGGYO
DOGUS GMYO
|
38,34 | 38,54 | 37,74 | ₺1.178.472,02 | %0,89 | 11:20 |
|
ATAGY
ATA GMYO
|
11,55 | 11,70 | 11,46 | ₺1.163.286,24 | %-0,86 | 11:21 |
|
SONME
SONMEZ FILAMENT
|
128,80 | 131,30 | 125,20 | ₺1.144.735,60 | %-1,00 | 11:25 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,17 | 7,23 | 7,13 | ₺1.135.735,83 | %0,56 | 11:26 |
|
BRKSN
BERKOSAN YALITIM
|
7,59 | 7,65 | 7,46 | ₺1.079.836,35 | %-0,78 | 11:24 |
|
MHRGY
MHR GMYO
|
3,53 | 3,54 | 3,52 | ₺1.019.767,25 | %0,00 | 11:26 |
|
SANKO
SANKO PAZARLAMA
|
20,20 | 20,40 | 20,16 | ₺955.673,26 | %-0,69 | 11:26 |
|
EGSER
EGE SERAMIK
|
2,91 | 2,92 | 2,89 | ₺931.187,89 | %0,34 | 11:26 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,04 | 4,07 | 4,03 | ₺728.663,08 | %-1,22 | 11:25 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,44 | 2,45 | 2,42 | ₺715.299,92 | %0,41 | 11:26 |
|
GATEG
GATE GROUP TEKNOLOJI
|
309,75 | 309,75 | 309,75 | ₺714.283,50 | %0,00 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
118,70 | 118,70 | 118,70 | ₺704.721,90 | %-0,25 | 09:55 |
|
GRNYO
GARANTI YAT. ORT.
|
15,72 | 15,92 | 15,63 | ₺673.171,47 | %-0,63 | 11:25 |
|
SEKUR
SEKURO PLASTIK
|
10,95 | 10,95 | 10,95 | ₺647.780,10 | %0,00 | 09:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,56 | 13,80 | 13,50 | ₺638.702,34 | %0,44 | 11:26 |
|
LUKSK
LUKS KADIFE
|
99,60 | 99,80 | 99,20 | ₺617.346,15 | %0,00 | 11:24 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,78 | 24,06 | 23,70 | ₺604.796,94 | %-0,50 | 11:26 |
|
TSGYO
TSKB GMYO
|
6,31 | 6,34 | 6,30 | ₺591.919,25 | %0,00 | 11:22 |
|
INTEK
INNOSA TEKNOLOJI
|
303,50 | 303,50 | 303,50 | ₺542.354,50 | %6,49 | 09:55 |
|
VKFYO
VAKIF YAT. ORT.
|
26,52 | 26,56 | 26,30 | ₺536.788,70 | %-0,23 | 11:22 |
|
ISBTR
IS BANKASI (B)
|
519.992,50 | 519.992,50 | 519.992,50 | ₺519.992,50 | %0,00 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,33 | 1,33 | 1,31 | ₺504.188,91 | %0,00 | 11:25 |
|
RODRG
RODRIGO TEKSTIL
|
24,62 | 24,90 | 24,52 | ₺497.994,24 | %-1,20 | 11:22 |
|
|
ENPRA
ENPARA BANK
|
62,00 | 62,00 | 62,00 | ₺473.308,00 | %0,00 | 09:55 |
|
IDGYO
IDEALIST GMYO
|
4,43 | 4,48 | 4,40 | ₺472.852,17 | %-1,77 | 11:25 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,29 | 8,30 | 8,11 | ₺451.354,21 | %0,48 | 11:25 |
|
KLNMA
T. KALKINMA BANK.
|
8,85 | 8,85 | 8,85 | ₺450.553,50 | %-1,34 | 09:55 |
|
SEKFK
SEKER FIN. KIR.
|
9,88 | 9,90 | 9,81 | ₺443.270,59 | %-0,20 | 11:24 |
|
AGYO
ATAKULE GMYO
|
7,98 | 8,13 | 7,95 | ₺418.562,14 | %-2,56 | 11:22 |
|
EUYO
EURO YAT. ORT.
|
4,95 | 5,02 | 4,88 | ₺417.711,69 | %0,81 | 11:22 |
|
IHEVA
IHLAS EV ALETLERI
|
2,04 | 2,05 | 2,03 | ₺384.737,52 | %0,00 | 11:14 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
54,00 | 54,00 | 54,00 | ₺343.872,00 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,98 | 0,98 | 0,98 | ₺341.794,60 | %1,03 | 09:55 |
|
OYAYO
OYAK YAT. ORT.
|
47,28 | 47,38 | 46,50 | ₺334.140,98 | %0,51 | 11:24 |
|
KRTEK
KARSU TEKSTIL
|
21,88 | 22,10 | 21,70 | ₺308.811,18 | %-0,45 | 11:26 |
|
MTRYO
METRO YAT. ORT.
|
10,28 | 10,39 | 10,16 | ₺293.342,24 | %0,88 | 11:26 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,42 | 2,43 | 2,41 | ₺284.683,16 | %-0,41 | 11:23 |
|
BRKO
BIRKO MENSUCAT
|
12,15 | 12,15 | 12,15 | ₺282.426,75 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.710,00 | 2.710,00 | 2.710,00 | ₺216.800,00 | %0,00 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
151,50 | 151,50 | 151,50 | ₺216.645,00 | %-1,11 | 09:55 |
|
QNBTR
QNB BANK
|
208,90 | 208,90 | 208,90 | ₺205.139,80 | %-0,05 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
67,80 | 67,80 | 67,80 | ₺199.399,80 | %0,00 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,00 | 2,00 | ₺163.848,00 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,23 | 8,23 | 8,23 | ₺152.024,56 | %-3,29 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,51 | 10,51 | 10,51 | ₺140.928,59 | %0,38 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
172,00 | 172,00 | 172,00 | ₺139.492,00 | %-1,26 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,98 | 31,98 | 31,98 | ₺134.859,66 | %0,00 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
74,00 | 74,00 | 74,00 | ₺125.208,00 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
355,00 | 355,00 | 355,00 | ₺112.535,00 | %3,20 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,60 | 6,60 | 6,60 | ₺102.465,00 | %0,00 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
128,40 | 128,40 | 128,40 | ₺95.144,40 | %0,00 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,60 | 5,62 | 5,54 | ₺85.983,34 | %0,18 | 11:19 |
|
BALAT
BALATACILAR BALATACILIK
|
75,50 | 75,50 | 75,50 | ₺75.802,00 | %0,00 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,34 | 21,34 | 21,34 | ₺70.784,78 | %0,38 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
65,50 | 65,50 | 65,50 | ₺65.500,00 | %-3,61 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,90 | 13,90 | 13,90 | ₺59.714,40 | %-0,64 | 09:55 |
|
YONGA
YONGA MOBILYA
|
50,20 | 50,20 | 50,20 | ₺50.200,00 | %-0,59 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
18,30 | 18,30 | 18,30 | ₺49.464,90 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
355,00 | 355,00 | 355,00 | ₺47.215,00 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
67,50 | 67,50 | 67,50 | ₺26.257,50 | %0,15 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,43 | 15,43 | 15,43 | ₺24.055,37 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
294,00 | 294,00 | 294,00 | ₺15.876,00 | %-0,08 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,10 | 20,10 | 20,10 | ₺11.014,80 | %0,00 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|