Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
402,50 | 410,00 | 402,00 | ₺7.668.039.672,75 | %0,19 | 12:27 |
|
THYAO
TURK HAVA YOLLARI
|
349,00 | 349,75 | 345,25 | ₺6.055.358.917,25 | %0,58 | 12:27 |
|
ASTOR
ASTOR ENERJI
|
324,25 | 326,50 | 315,50 | ₺5.523.788.646,75 | %2,13 | 12:28 |
|
SASA
SASA POLYESTER
|
2,30 | 2,34 | 2,29 | ₺2.564.801.583,29 | %-1,71 | 12:27 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
15,91 | 17,21 | 15,41 | ₺2.452.029.604,43 | %-3,58 | 12:27 |
|
TUPRS
TUPRAS
|
253,25 | 255,50 | 247,80 | ₺2.438.254.776,45 | %2,36 | 12:27 |
|
TRALT
TURK ALTIN ISLETMELERI
|
52,00 | 52,65 | 50,65 | ₺2.318.957.224,10 | %1,56 | 12:28 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,66 | 37,88 | 37,28 | ₺2.032.056.017,56 | %0,53 | 12:27 |
|
AKBNK
AKBANK
|
73,90 | 74,35 | 73,20 | ₺1.934.483.776,15 | %0,54 | 12:27 |
|
BIMAS
BIM MAGAZALAR
|
372,75 | 375,25 | 367,00 | ₺1.711.698.184,00 | %0,47 | 12:27 |
|
EREGL
EREGLI DEMIR CELIK
|
41,02 | 41,60 | 40,94 | ₺1.616.857.709,64 | %-1,20 | 12:28 |
|
|
ORZAX
ORZAKS ILAC
|
75,90 | 75,90 | 72,15 | ₺1.582.310.305,05 | %10,00 | 12:27 |
|
ISCTR
IS BANKASI (C)
|
14,48 | 14,52 | 14,30 | ₺1.536.859.980,86 | %0,98 | 12:28 |
|
KCHOL
KOC HOLDING
|
190,90 | 191,60 | 187,30 | ₺1.363.969.671,70 | %1,54 | 12:27 |
|
SAHOL
SABANCI HOLDING
|
94,35 | 94,70 | 93,30 | ₺979.174.317,95 | %0,80 | 12:28 |
|
KOCMT
KOC METALURJI
|
4,70 | 5,27 | 4,50 | ₺955.791.686,35 | %-3,89 | 12:28 |
|
HALKB
T. HALK BANKASI
|
43,80 | 44,50 | 43,66 | ₺929.301.502,90 | %0,00 | 12:27 |
|
PGSUS
PEGASUS
|
174,50 | 175,40 | 173,30 | ₺879.584.231,90 | %-0,17 | 12:27 |
|
SISE
SISE CAM
|
43,24 | 43,74 | 43,20 | ₺846.791.726,64 | %-0,55 | 12:27 |
|
FROTO
FORD OTOSAN
|
83,55 | 83,75 | 81,75 | ₺788.532.554,85 | %1,89 | 12:27 |
|
GARAN
GARANTI BANKASI
|
134,30 | 135,50 | 133,20 | ₺788.394.908,10 | %0,45 | 12:28 |
|
EKGYO
EMLAK KONUT GMYO
|
20,54 | 20,80 | 20,34 | ₺763.396.626,14 | %0,20 | 12:28 |
|
EFOR
EFOR YATIRIM
|
14,55 | 15,60 | 14,04 | ₺741.446.873,61 | %-5,21 | 12:27 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.577,50 | 3.630,00 | 3.550,00 | ₺714.094.265,00 | %-0,21 | 12:27 |
|
CWENE
CW ENERJI
|
40,02 | 40,56 | 39,62 | ₺687.647.827,64 | %0,05 | 12:27 |
|
PSGYO
PASIFIK GMYO
|
3,64 | 3,74 | 3,52 | ₺663.482.082,99 | %2,54 | 12:27 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
181,90 | 185,90 | 181,70 | ₺612.581.616,70 | %-1,41 | 12:28 |
|
MGROS
MIGROS TICARET
|
651,00 | 652,50 | 634,50 | ₺579.652.240,00 | %1,88 | 12:27 |
|
TTKOM
TURK TELEKOM
|
59,85 | 60,95 | 59,80 | ₺578.814.750,65 | %-0,99 | 12:28 |
|
KRDMD
KARDEMIR (D)
|
38,58 | 39,42 | 38,56 | ₺575.645.035,82 | %-1,43 | 12:28 |
|
VAKBN
VAKIFLAR BANKASI
|
31,94 | 32,06 | 31,74 | ₺573.244.376,02 | %0,00 | 12:27 |
|
TCELL
TURKCELL
|
107,90 | 109,40 | 107,80 | ₺572.001.546,30 | %-0,64 | 12:28 |
|
BALSU
BALSU GIDA
|
16,61 | 17,65 | 16,60 | ₺545.396.143,45 | %-4,27 | 12:25 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
39,22 | 39,24 | 38,88 | ₺532.314.617,66 | %0,51 | 12:26 |
|
KARTN
KARTONSAN
|
176,60 | 191,70 | 165,70 | ₺518.303.176,30 | %-3,02 | 12:26 |
|
PEKGY
PEKER GMYO
|
14,40 | 14,44 | 14,27 | ₺503.748.948,12 | %0,77 | 12:27 |
|
DMRGD
DMR UNLU MAMULLER
|
12,12 | 12,35 | 12,02 | ₺502.086.802,04 | %0,58 | 12:26 |
|
PETKM
PETKIM
|
18,83 | 19,10 | 18,78 | ₺495.556.284,82 | %-0,05 | 12:28 |
|
AKSEN
AKSA ENERJI
|
88,40 | 89,10 | 85,35 | ₺486.480.874,90 | %3,94 | 12:27 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
149,70 | 150,50 | 148,20 | ₺462.758.317,60 | %0,13 | 12:26 |
|
HEKTS
HEKTAS
|
3,12 | 3,19 | 3,10 | ₺448.654.485,63 | %-1,58 | 12:27 |
|
EUPWR
EUROPOWER ENERJI
|
84,75 | 86,70 | 84,25 | ₺443.082.824,25 | %-2,19 | 12:27 |
|
ENKAI
ENKA INSAAT
|
91,45 | 92,05 | 90,10 | ₺375.264.782,45 | %0,44 | 12:26 |
|
TOASO
TOFAS OTO. FAB.
|
301,25 | 306,50 | 299,25 | ₺369.453.416,25 | %-0,08 | 12:27 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
307,75 | 309,50 | 280,25 | ₺361.442.646,75 | %9,33 | 12:27 |
|
DUNYH
DUNYA HOLDING
|
141,00 | 143,60 | 130,80 | ₺360.171.777,40 | %7,22 | 12:28 |
|
|
NETCD
NETCAD YAZILIM
|
151,40 | 156,30 | 149,20 | ₺357.190.022,60 | %-3,26 | 12:27 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
66,60 | 67,85 | 62,15 | ₺338.948.333,00 | %5,13 | 12:27 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
97,05 | 99,80 | 96,55 | ₺331.422.584,90 | %-3,05 | 12:26 |
|
GUBRF
GUBRE FABRIK.
|
465,75 | 465,75 | 454,50 | ₺320.816.436,25 | %1,20 | 12:28 |
|
|
DOFRB
DOF ROBOTIK
|
171,20 | 173,10 | 168,60 | ₺314.683.560,40 | %0,12 | 12:28 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,26 | 30,38 | 29,50 | ₺310.832.643,52 | %1,20 | 12:26 |
|
AKFYE
AKFEN YEN. ENERJI
|
26,50 | 26,78 | 25,46 | ₺308.808.151,82 | %2,79 | 12:27 |
|
BRSAN
BORUSAN BORU SANAYI
|
555,50 | 558,00 | 548,00 | ₺306.159.428,50 | %-0,63 | 12:26 |
|
GUNDG
GUNDOGDU GIDA
|
1.871,00 | 1.928,00 | 1.864,00 | ₺282.072.353,00 | %-0,48 | 12:28 |
|
SKBNK
SEKERBANK
|
18,91 | 19,35 | 18,73 | ₺282.058.336,51 | %-0,89 | 12:27 |
|
ALTNY
ALTINAY SAVUNMA
|
17,78 | 18,23 | 17,58 | ₺280.817.115,09 | %-1,60 | 12:28 |
|
MIATK
MIA TEKNOLOJI
|
35,66 | 36,26 | 35,48 | ₺270.633.258,96 | %-1,65 | 12:26 |
|
IZENR
IZDEMIR ENERJI
|
10,31 | 10,84 | 10,31 | ₺255.772.637,55 | %-1,81 | 12:28 |
|
ANELE
ANEL ELEKTRIK
|
103,30 | 105,10 | 95,10 | ₺251.599.453,90 | %4,34 | 12:27 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
155,80 | 156,70 | 154,40 | ₺251.174.256,30 | %1,50 | 12:27 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
121,00 | 122,80 | 119,40 | ₺250.771.740,40 | %0,50 | 12:26 |
|
DAGI
DAGI GIYIM
|
10,53 | 11,75 | 9,98 | ₺247.324.021,83 | %-1,50 | 12:27 |
|
OZATD
OZATA DENIZCILIK
|
1.942,00 | 1.980,00 | 1.900,00 | ₺245.812.279,00 | %-0,97 | 12:27 |
|
ENERY
ENERYA ENERJI
|
9,41 | 9,75 | 9,36 | ₺245.179.450,61 | %-2,39 | 12:27 |
|
ISGYO
IS GMYO
|
26,80 | 28,76 | 26,14 | ₺243.039.709,90 | %-0,37 | 12:26 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,40 | 70,90 | 70,09 | ₺238.952.182,12 | %-0,89 | 12:27 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
92,90 | 96,45 | 92,30 | ₺237.568.839,60 | %-3,78 | 12:27 |
|
ODINE
ODINE TEKNOLOJI
|
1.686,00 | 1.799,00 | 1.675,00 | ₺236.179.421,00 | %-6,33 | 12:26 |
|
TAVHL
TAV HAVALIMANLARI
|
270,75 | 274,25 | 269,25 | ₺235.539.627,75 | %-0,64 | 12:27 |
|
KUYAS
KUYAS YATIRIM
|
77,55 | 78,15 | 76,60 | ₺233.754.517,65 | %-0,06 | 12:28 |
|
|
ATATR
ATA TURIZM
|
16,10 | 16,54 | 15,98 | ₺230.010.249,02 | %-0,62 | 12:26 |
|
CCOLA
COCA COLA ICECEK
|
82,55 | 83,80 | 79,75 | ₺223.397.803,15 | %0,18 | 12:27 |
|
DAPGM
DAP GAYRIMENKUL
|
9,46 | 9,73 | 9,36 | ₺212.585.922,02 | %0,64 | 12:26 |
|
CIMSA
CIMSA
|
48,54 | 49,46 | 48,06 | ₺208.266.845,46 | %0,62 | 12:26 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
57,00 | 58,15 | 56,75 | ₺207.948.063,20 | %-1,47 | 12:27 |
|
ULUSE
ULUSOY ELEKTRIK
|
298,00 | 298,00 | 270,25 | ₺202.068.594,75 | %9,96 | 12:26 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
64,35 | 64,35 | 64,35 | ₺189.138.163,50 | %10,00 | 12:27 |
|
MRSHL
MARSHALL
|
2.228,00 | 2.450,00 | 2.201,00 | ₺180.038.670,00 | %-5,87 | 12:28 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,79 | 5,89 | 5,70 | ₺176.308.626,18 | %-1,53 | 12:26 |
|
LIDER
LDR TURIZM
|
106,50 | 107,60 | 102,10 | ₺174.825.876,80 | %5,03 | 12:26 |
|
RALYH
RAL YATIRIM HOLDING
|
209,40 | 213,40 | 208,00 | ₺167.468.442,90 | %-0,38 | 12:28 |
|
KLRHO
KILER HOLDING
|
92,85 | 94,50 | 91,20 | ₺164.799.676,30 | %1,31 | 12:27 |
|
TCKRC
KIRAC GALVANIZ
|
134,60 | 139,50 | 133,20 | ₺163.850.427,80 | %-3,51 | 12:27 |
|
AEFES
ANADOLU EFES
|
20,14 | 20,38 | 20,06 | ₺163.366.119,68 | %-0,40 | 12:27 |
|
MAKIM
MAKIM MAKINE
|
19,74 | 20,64 | 19,43 | ₺161.415.578,45 | %2,07 | 12:27 |
|
FENER
FENERBAHCE FUTBOL
|
3,06 | 3,11 | 3,04 | ₺161.340.938,28 | %-1,61 | 12:26 |
|
TRGYO
TORUNLAR GMYO
|
99,90 | 101,40 | 97,80 | ₺159.430.532,40 | %1,42 | 12:28 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
98,50 | 100,20 | 95,50 | ₺155.693.393,90 | %-1,60 | 12:26 |
|
ALARK
ALARKO HOLDING
|
101,90 | 104,10 | 101,40 | ₺153.760.401,70 | %-1,74 | 12:26 |
|
OSMEN
OSMANLI MENKUL
|
8,90 | 10,09 | 8,88 | ₺152.080.024,69 | %-5,62 | 12:27 |
|
GEREL
GERSAN ELEKTRIK
|
37,50 | 38,46 | 35,74 | ₺151.671.451,96 | %1,63 | 12:28 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
150,60 | 155,80 | 148,70 | ₺148.687.387,20 | %-3,40 | 12:27 |
|
HDFGS
HEDEF GIRISIM
|
2,93 | 3,14 | 2,93 | ₺148.439.880,66 | %-3,93 | 12:25 |
|
AKFIS
AKFEN INSAAT
|
89,25 | 91,05 | 87,70 | ₺148.189.876,75 | %-0,22 | 12:27 |
|
|
EMPAE
EMPA ELEKTRONIK
|
88,65 | 90,10 | 79,75 | ₺147.867.859,55 | %7,91 | 12:27 |
|
ULKER
ULKER BISKUVI
|
99,60 | 100,20 | 98,85 | ₺146.754.415,25 | %0,30 | 12:27 |
|
|
ECOGR
ECOGREEN ENERJI
|
42,86 | 42,98 | 42,00 | ₺145.560.444,04 | %2,05 | 12:27 |
|
CGCAM
CAGDAS CAM
|
46,34 | 46,34 | 44,46 | ₺144.977.308,90 | %3,53 | 12:27 |
|
ALCAR
ALARKO CARRIER
|
918,50 | 972,00 | 848,00 | ₺144.396.154,50 | %3,73 | 12:27 |
|
RTALB
RTA LABORATUVARLARI
|
3,66 | 3,80 | 3,54 | ₺140.583.194,04 | %3,98 | 12:26 |
|
ODAS
ODAS ELEKTRIK
|
8,09 | 8,21 | 8,01 | ₺140.352.799,71 | %-0,74 | 12:26 |
|
GLRMK
GULERMAK AGIR SANAYI
|
165,30 | 166,80 | 164,60 | ₺139.935.338,60 | %-0,36 | 12:27 |
|
GSDDE
GSD DENIZCILIK
|
15,01 | 15,75 | 14,60 | ₺138.801.142,62 | %-2,53 | 12:26 |
|
TURSG
TURKIYE SIGORTA
|
5,99 | 6,03 | 5,95 | ₺138.621.047,05 | %-0,17 | 12:27 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,82 | 4,95 | 4,53 | ₺138.008.984,86 | %7,11 | 12:27 |
|
PATEK
PASIFIK TEKNOLOJI
|
24,06 | 24,38 | 23,86 | ₺138.008.845,88 | %-0,25 | 12:28 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
72,85 | 74,90 | 70,05 | ₺136.389.680,70 | %4,90 | 12:26 |
|
HOROZ
HOROZ LOJISTIK
|
65,70 | 66,20 | 62,30 | ₺132.410.890,75 | %4,70 | 12:28 |
|
OTTO
OTTO HOLDING
|
191,90 | 192,30 | 173,70 | ₺132.298.665,40 | %9,72 | 12:28 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,36 | 33,96 | 32,44 | ₺130.743.258,80 | %0,54 | 12:28 |
|
MOGAN
MOGAN ENERJI
|
15,87 | 16,18 | 15,65 | ₺130.688.895,40 | %0,06 | 12:28 |
|
DURKN
DURUKAN SEKERLEME
|
21,88 | 23,70 | 21,66 | ₺130.549.398,98 | %0,83 | 12:26 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
266,00 | 269,00 | 263,00 | ₺114.730.395,75 | %1,14 | 12:27 |
|
TRENJ
TR DOGAL ENERJI
|
96,10 | 98,15 | 94,25 | ₺113.643.612,75 | %0,79 | 12:26 |
|
AKCNS
AKCANSA
|
235,40 | 240,00 | 231,10 | ₺112.887.291,70 | %1,42 | 12:28 |
|
IZFAS
IZMIR FIRCA
|
64,15 | 65,85 | 63,45 | ₺112.466.770,25 | %1,02 | 12:26 |
|
AYEN
AYEN ENERJI
|
35,80 | 37,00 | 33,70 | ₺112.175.717,56 | %6,42 | 12:26 |
|
SELEC
SELCUK ECZA DEPOSU
|
207,10 | 210,70 | 202,00 | ₺111.657.520,80 | %0,05 | 12:28 |
|
CVKMD
CVK MADEN
|
39,68 | 39,92 | 39,36 | ₺109.715.034,30 | %-0,20 | 12:28 |
|
OYAKC
OYAK CIMENTO
|
20,56 | 20,74 | 20,46 | ₺106.686.323,36 | %0,00 | 12:26 |
|
ATATP
ATP YAZILIM
|
213,60 | 215,40 | 207,60 | ₺106.129.645,10 | %2,20 | 12:27 |
|
GRTHO
GRAINTURK HOLDING
|
239,90 | 243,00 | 237,10 | ₺104.573.472,50 | %-0,17 | 12:27 |
|
TKFEN
TEKFEN HOLDING
|
135,40 | 136,10 | 133,40 | ₺103.842.364,40 | %0,67 | 12:27 |
|
AKSA
AKSA
|
12,01 | 12,06 | 11,76 | ₺102.192.736,82 | %1,44 | 12:26 |
|
IHLAS
IHLAS HOLDING
|
1,14 | 1,19 | 1,13 | ₺101.889.784,06 | %-3,39 | 12:27 |
|
|
AKHAN
AKHAN UN
|
34,08 | 35,00 | 33,60 | ₺96.177.654,82 | %0,12 | 12:26 |
|
KLMSN
KLIMASAN KLIMA
|
33,74 | 34,88 | 32,80 | ₺95.007.382,38 | %-3,32 | 12:26 |
|
|
PAHOL
PASIFIK HOLDING
|
1,47 | 1,48 | 1,46 | ₺94.722.954,88 | %0,00 | 12:27 |
|
|
GENKM
GENTAS KIMYA
|
13,34 | 13,58 | 13,16 | ₺93.794.449,14 | %-1,40 | 12:28 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,32 | 12,63 | 12,10 | ₺93.470.594,91 | %-1,44 | 12:27 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,14 | 11,27 | 10,96 | ₺89.217.044,43 | %-0,80 | 12:27 |
|
KOTON
KOTON MAGAZACILIK
|
15,37 | 15,39 | 14,71 | ₺88.342.205,22 | %1,25 | 12:27 |
|
ISKPL
ISIK PLASTIK
|
6,21 | 6,27 | 6,07 | ₺88.329.773,42 | %0,32 | 12:27 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
427,25 | 435,50 | 416,25 | ₺87.648.113,25 | %-1,84 | 12:27 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,52 | 10,59 | 10,37 | ₺86.291.995,27 | %0,96 | 12:26 |
|
KOPOL
KOZA POLYESTER
|
6,72 | 6,84 | 6,51 | ₺84.512.700,44 | %2,28 | 12:27 |
|
ECILC
ECZACIBASI ILAC
|
75,10 | 75,35 | 74,10 | ₺84.079.069,35 | %0,60 | 12:26 |
|
|
UCAYM
UCAY MUHENDISLIK
|
33,10 | 33,42 | 32,74 | ₺84.011.051,58 | %-0,36 | 12:26 |
|
GSDHO
GSD HOLDING
|
5,90 | 6,11 | 5,87 | ₺82.449.135,99 | %-3,59 | 12:26 |
|
KGYO
KORAY GMYO
|
10,39 | 11,29 | 10,35 | ₺81.843.787,57 | %-5,55 | 12:27 |
|
|
LXGYO
LUXERA GMYO
|
14,63 | 14,89 | 14,38 | ₺81.817.661,67 | %-0,75 | 12:28 |
|
OTKAR
OTOKAR
|
370,00 | 374,75 | 368,75 | ₺81.550.852,50 | %-1,07 | 12:28 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,06 | 47,16 | 44,60 | ₺80.700.861,56 | %5,28 | 12:27 |
|
KATMR
KATMERCILER EKIPMAN
|
2,68 | 2,69 | 2,64 | ₺79.718.102,58 | %0,75 | 12:27 |
|
BIZIM
BIZIM MAGAZALARI
|
27,14 | 29,60 | 26,88 | ₺79.393.727,30 | %-3,28 | 12:27 |
|
PRKME
PARK ELEK.MADENCILIK
|
20,92 | 21,74 | 20,50 | ₺78.742.824,50 | %-1,04 | 12:26 |
|
GOODY
GOOD-YEAR
|
2,97 | 2,98 | 2,75 | ₺78.690.988,10 | %6,45 | 12:27 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,75 | 3,81 | 3,73 | ₺76.457.192,61 | %-1,06 | 12:26 |
|
ALGYO
ALARKO GMYO
|
3,64 | 3,70 | 3,60 | ₺76.004.231,74 | %-0,55 | 12:28 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,31 | 9,45 | 8,98 | ₺76.001.639,74 | %0,11 | 12:25 |
|
SOKM
SOK MARKETLER TICARET
|
45,46 | 46,02 | 45,34 | ₺75.775.403,04 | %-0,13 | 12:26 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,70 | 60,35 | 58,45 | ₺75.754.267,55 | %-1,10 | 12:27 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,49 | 19,90 | 18,98 | ₺75.181.034,45 | %-1,32 | 12:27 |
|
HATSN
HATSAN GEMI
|
53,05 | 53,85 | 51,55 | ₺75.056.993,90 | %-0,28 | 12:26 |
|
MAGEN
MARGUN ENERJI
|
34,60 | 34,64 | 33,78 | ₺74.848.336,98 | %1,17 | 12:27 |
|
INFO
INFO YATIRIM
|
7,33 | 7,47 | 6,91 | ₺73.127.655,74 | %-0,68 | 12:27 |
|
DOHOL
DOGAN HOLDING
|
20,46 | 20,82 | 20,40 | ₺72.322.368,36 | %-0,97 | 12:27 |
|
FZLGY
FUZUL GMYO
|
13,85 | 14,20 | 13,80 | ₺71.397.816,64 | %-1,91 | 12:28 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,86 | 31,48 | 30,76 | ₺71.389.289,52 | %-0,84 | 12:26 |
|
ENJSA
ENERJISA ENERJI
|
104,30 | 105,20 | 102,80 | ₺71.047.447,60 | %1,07 | 12:27 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,66 | 9,70 | 9,15 | ₺70.966.579,20 | %5,11 | 12:26 |
|
|
AAGYO
AGAOGLU GMYO
|
15,40 | 15,55 | 14,76 | ₺70.886.878,51 | %-0,71 | 12:28 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
72,40 | 75,95 | 69,20 | ₺69.599.281,80 | %1,90 | 12:27 |
|
NATEN
NATUREL ENERJI
|
6,63 | 6,84 | 6,41 | ₺68.931.589,87 | %2,79 | 12:26 |
|
OBAMS
OBA MAKARNACILIK
|
5,71 | 5,84 | 5,65 | ₺68.541.605,66 | %-2,06 | 12:27 |
|
IHAAS
IHLAS HABER AJANSI
|
59,80 | 61,35 | 58,50 | ₺67.763.816,95 | %1,36 | 12:28 |
|
MPARK
MLP SAGLIK
|
420,50 | 427,75 | 419,50 | ₺66.972.432,00 | %-0,59 | 12:27 |
|
TABGD
TAB GIDA
|
228,70 | 235,00 | 228,10 | ₺66.108.005,10 | %-1,89 | 12:26 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69 | 11,05 | 10,48 | ₺65.920.005,88 | %2,39 | 12:26 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,66 | 3,70 | 3,62 | ₺65.011.405,66 | %0,00 | 12:27 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,18 | 7,34 | 7,11 | ₺64.682.602,41 | %1,13 | 12:28 |
|
LINK
LINK BILGISAYAR
|
7,24 | 7,38 | 7,22 | ₺64.625.766,95 | %0,42 | 12:27 |
|
ISGSY
IS GIRISIM
|
19,97 | 20,52 | 19,74 | ₺63.756.255,82 | %-0,15 | 12:26 |
|
VERUS
VERUSA HOLDING
|
461,75 | 532,00 | 461,75 | ₺63.616.385,25 | %-9,99 | 12:26 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
345,75 | 348,00 | 344,00 | ₺63.569.210,00 | %0,29 | 12:28 |
|
A1CAP
A1 CAPITAL YATIRIM
|
10,82 | 10,97 | 10,63 | ₺61.251.600,26 | %-0,55 | 12:26 |
|
KAPLM
KAPLAMIN
|
542,00 | 553,00 | 512,00 | ₺61.072.199,00 | %-0,18 | 12:27 |
|
ARMGD
ARMADA GIDA
|
189,10 | 194,80 | 186,00 | ₺60.847.427,40 | %0,27 | 12:27 |
|
AYGAZ
AYGAZ
|
219,70 | 224,20 | 219,60 | ₺60.560.552,40 | %-0,50 | 12:28 |
|
CEMAS
CEMAS DOKUM
|
4,39 | 4,54 | 4,26 | ₺60.337.097,80 | %1,86 | 12:26 |
|
GENIL
GEN ILAC
|
9,02 | 9,12 | 8,97 | ₺59.878.470,59 | %-0,33 | 12:28 |
|
EMKEL
EMEK ELEKTRIK
|
19,12 | 19,63 | 19,07 | ₺59.399.722,96 | %-0,16 | 12:26 |
|
MEGMT
MEGA METAL
|
71,45 | 72,55 | 71,05 | ₺58.607.306,60 | %-1,31 | 12:26 |
|
CMBTN
CIMBETON
|
1.744,00 | 1.890,00 | 1.727,00 | ₺58.489.980,00 | %-3,75 | 12:27 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,65 | 5,71 | 5,55 | ₺58.422.668,31 | %-0,35 | 12:28 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
77,60 | 79,05 | 76,30 | ₺58.327.658,25 | %-0,77 | 12:26 |
|
BORLS
BORLEASE OTOMOTIV
|
6,70 | 6,99 | 6,68 | ₺58.234.301,39 | %-2,19 | 12:27 |
|
AKSUE
AKSU ENERJI
|
45,08 | 45,44 | 43,60 | ₺57.226.630,34 | %2,83 | 12:27 |
|
ARSAN
ARSAN HOLDING
|
3,40 | 3,56 | 3,38 | ₺56.581.907,25 | %-3,68 | 12:28 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,88 | 5,94 | 5,81 | ₺56.246.672,41 | %-0,84 | 12:28 |
|
FORTE
FORTE BILGI ILETISIM
|
95,70 | 97,65 | 94,45 | ₺56.139.226,05 | %-1,09 | 12:26 |
|
PAPIL
PAPILON SAVUNMA
|
15,00 | 15,20 | 14,89 | ₺55.594.413,37 | %-0,20 | 12:28 |
|
GOKNR
GOKNUR GIDA
|
24,10 | 24,78 | 24,02 | ₺55.433.321,88 | %-2,43 | 12:27 |
|
VRGYO
VERA KONSEPT GMYO
|
2,05 | 2,14 | 2,03 | ₺55.314.586,74 | %-0,97 | 12:26 |
|
KAREL
KAREL ELEKTRONIK
|
10,75 | 11,09 | 10,68 | ₺54.332.807,99 | %-2,45 | 12:27 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,69 | 3,76 | 3,67 | ₺54.288.428,24 | %-1,60 | 12:28 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
304,00 | 305,75 | 300,00 | ₺53.492.838,50 | %0,66 | 12:28 |
|
VSNMD
VISNE MADENCILIK
|
87,20 | 88,00 | 86,60 | ₺53.187.814,65 | %-0,68 | 12:27 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
183,70 | 186,00 | 179,50 | ₺52.305.873,80 | %1,94 | 12:27 |
|
VESTL
VESTEL
|
24,40 | 24,72 | 24,38 | ₺52.249.686,54 | %-0,41 | 12:28 |
|
KZBGY
KIZILBUK GYO
|
2,30 | 2,34 | 2,27 | ₺51.956.581,63 | %-0,86 | 12:26 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,64 | 35,28 | 33,40 | ₺51.575.795,62 | %-3,33 | 12:27 |
|
NTHOL
NET HOLDING
|
47,06 | 47,78 | 46,86 | ₺51.404.674,06 | %-0,68 | 12:25 |
|
ETILR
ETILER GIDA
|
5,84 | 5,98 | 5,66 | ₺51.308.073,27 | %1,04 | 12:28 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,81 | 14,15 | 13,79 | ₺51.200.016,14 | %-2,20 | 12:27 |
|
CANTE
CAN2 TERMIK
|
1,30 | 1,31 | 1,30 | ₺50.892.399,12 | %-0,76 | 12:26 |
|
BULGS
BULLS GSYO
|
38,74 | 39,44 | 38,50 | ₺50.800.823,72 | %-1,48 | 12:26 |
|
|
MEYSU
MEYSU GIDA
|
13,00 | 13,26 | 12,91 | ₺50.363.944,04 | %-1,59 | 12:27 |
|
|
ZERGY
ZERAY GMYO
|
10,68 | 10,92 | 10,63 | ₺50.301.617,99 | %-2,29 | 12:26 |
|
SNICA
SANICA ISI SANAYI
|
4,45 | 4,57 | 4,34 | ₺50.161.428,58 | %0,91 | 12:27 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
194,30 | 195,00 | 192,70 | ₺49.897.469,80 | %0,31 | 12:26 |
|
FRIGO
FRIGO PAK GIDA
|
1,93 | 1,97 | 1,85 | ₺49.066.156,77 | %4,32 | 12:27 |
|
|
ZGYO
Z GMYO
|
37,88 | 38,02 | 37,06 | ₺48.748.507,60 | %0,21 | 12:26 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
55,25 | 56,00 | 53,55 | ₺48.139.249,05 | %0,45 | 12:26 |
|
MAVI
MAVI GIYIM
|
39,62 | 39,94 | 39,04 | ₺48.057.549,78 | %0,92 | 12:28 |
|
TUKAS
TUKAS
|
2,22 | 2,25 | 2,22 | ₺47.953.328,39 | %-0,89 | 12:27 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,70 | 9,00 | 8,66 | ₺47.785.375,32 | %0,58 | 12:27 |
|
|
MARMR
MARMARA HOLDING
|
2,31 | 2,33 | 2,30 | ₺47.510.720,33 | %-0,43 | 12:26 |
|
KRDMB
KARDEMIR (B)
|
137,10 | 138,30 | 134,90 | ₺47.042.350,90 | %0,59 | 12:26 |
|
SURGY
SUR TATIL EVLERI GMYO
|
69,70 | 70,10 | 69,15 | ₺46.847.539,80 | %0,43 | 12:28 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,00 | 46,10 | 45,38 | ₺46.334.910,48 | %0,26 | 12:26 |
|
|
VAKFA
VAKIF FAKTORING
|
11,97 | 12,13 | 11,84 | ₺46.251.320,97 | %0,93 | 12:27 |
|
FORMT
FORMET METAL VE CAM
|
2,11 | 2,18 | 2,09 | ₺46.153.193,48 | %-2,31 | 12:27 |
|
MERKO
MERKO GIDA
|
1,66 | 1,77 | 1,65 | ₺45.684.910,58 | %-1,19 | 12:27 |
|
KRDMA
KARDEMIR (A)
|
39,42 | 39,60 | 39,32 | ₺44.436.539,02 | %-0,30 | 12:28 |
|
|
SVGYO
SAVUR GMYO
|
18,99 | 18,99 | 18,99 | ₺44.296.606,07 | %-10,00 | 12:28 |
|
INVES
INVESTCO HOLDING
|
590,50 | 620,00 | 585,00 | ₺43.846.397,50 | %0,17 | 12:26 |
|
BERA
BERA HOLDING
|
15,41 | 15,57 | 15,39 | ₺43.771.211,32 | %0,00 | 12:27 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,55 | 2,62 | 2,53 | ₺41.504.285,06 | %-2,30 | 12:27 |
|
ISMEN
IS Y. MEN. DEG.
|
35,74 | 35,86 | 35,52 | ₺41.345.215,62 | %0,39 | 12:26 |
|
ARCLK
ARCELIK
|
99,00 | 99,95 | 98,95 | ₺41.136.848,25 | %-0,60 | 12:28 |
|
MARTI
MARTI OTEL
|
1,65 | 1,69 | 1,63 | ₺40.590.335,72 | %1,23 | 12:27 |
|
KARSN
KARSAN OTOMOTIV
|
12,73 | 12,85 | 12,60 | ₺40.531.626,57 | %0,08 | 12:27 |
|
ONRYT
ONUR TEKNOLOJI
|
67,00 | 69,00 | 66,10 | ₺40.421.871,60 | %0,60 | 12:28 |
|
KBORU
KUZEY BORU
|
26,60 | 27,10 | 26,50 | ₺39.649.101,12 | %-1,12 | 12:26 |
|
TGSAS
TGS DIS TICARET
|
179,10 | 196,60 | 177,00 | ₺39.363.520,20 | %-0,50 | 12:27 |
|
BSOKE
BATICIM CIMENTO
|
36,02 | 38,22 | 35,84 | ₺38.379.562,34 | %-1,26 | 12:28 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,94 | 15,20 | 14,57 | ₺38.362.212,59 | %0,40 | 12:26 |
|
LOGO
LOGO YAZILIM
|
139,30 | 139,70 | 136,00 | ₺37.575.265,00 | %2,13 | 12:28 |
|
USAK
USAK SERAMIK
|
1,44 | 1,45 | 1,43 | ₺37.004.157,49 | %0,00 | 12:27 |
|
EGPRO
EGE PROFIL
|
37,72 | 39,42 | 37,24 | ₺36.766.675,18 | %-4,12 | 12:26 |
|
KCAER
KOCAER CELIK
|
14,96 | 15,17 | 14,89 | ₺36.486.678,83 | %-0,27 | 12:27 |
|
ALBRK
ALBARAKA TURK
|
8,09 | 8,15 | 8,06 | ₺36.439.314,62 | %0,25 | 12:27 |
|
KONYA
KONYA CIMENTO
|
4.195,00 | 4.200,00 | 4.057,50 | ₺36.061.372,50 | %3,39 | 12:28 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
68,90 | 71,00 | 68,60 | ₺35.444.670,45 | %-1,15 | 12:26 |
|
BARMA
BAREM AMBALAJ
|
70,60 | 71,55 | 70,05 | ₺35.193.576,60 | %0,28 | 12:26 |
|
PARSN
PARSAN
|
83,65 | 85,95 | 82,30 | ₺35.039.113,85 | %0,42 | 12:26 |
|
DOAS
DOGUS OTOMOTIV
|
184,10 | 185,30 | 182,30 | ₺34.838.461,30 | %-0,27 | 12:26 |
|
EUREN
EUROPEN ENDUSTRI
|
4,41 | 4,47 | 4,39 | ₺34.640.179,43 | %0,00 | 12:26 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,83 | 6,85 | 6,73 | ₺34.516.050,09 | %-0,15 | 12:28 |
|
SUWEN
SUWEN TEKSTIL
|
6,90 | 7,10 | 6,68 | ₺34.055.086,17 | %3,45 | 12:27 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,09 | 5,21 | 5,08 | ₺33.916.349,02 | %-1,36 | 12:26 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,86 | 35,26 | 34,70 | ₺33.887.595,12 | %-1,19 | 12:28 |
|
BLUME
BLUME METAL KIMYA
|
39,18 | 39,74 | 39,06 | ₺33.835.593,88 | %-0,76 | 12:27 |
|
HEDEF
HEDEF HOLDING
|
151,50 | 154,30 | 150,40 | ₺32.829.831,40 | %-1,81 | 12:26 |
|
BAKAB
BAK AMBALAJ
|
52,80 | 57,60 | 52,10 | ₺31.495.435,90 | %-5,71 | 12:27 |
|
TATGD
TAT GIDA
|
18,78 | 19,37 | 18,64 | ₺31.487.012,70 | %-2,29 | 12:26 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,81 | 10,11 | 9,79 | ₺31.463.195,91 | %-3,25 | 12:28 |
|
ALVES
ALVES KABLO
|
2,58 | 2,62 | 2,58 | ₺31.007.612,29 | %-1,15 | 12:28 |
|
AYCES
ALTINYUNUS CESME
|
569,50 | 586,00 | 562,00 | ₺30.758.570,00 | %0,18 | 12:26 |
|
TSKB
T.S.K.B.
|
11,78 | 11,84 | 11,75 | ₺30.437.606,92 | %0,00 | 12:26 |
|
POLTK
POLITEKNIK METAL
|
5.182,50 | 5.470,00 | 5.100,00 | ₺30.280.120,00 | %-2,40 | 12:26 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
248,40 | 252,00 | 246,20 | ₺30.269.341,00 | %0,57 | 12:27 |
|
DITAS
DITAS BDY
|
29,82 | 30,64 | 29,56 | ₺29.556.383,68 | %-0,27 | 12:27 |
|
JANTS
JANTSA JANT SANAYI
|
16,14 | 16,54 | 16,06 | ₺29.267.150,06 | %-2,42 | 12:26 |
|
POLHO
POLISAN HOLDING
|
20,66 | 21,08 | 20,60 | ₺29.247.548,96 | %-0,67 | 12:24 |
|
CEMZY
CEM ZEYTIN
|
13,65 | 13,73 | 13,34 | ₺29.228.478,15 | %1,11 | 12:27 |
|
REEDR
REEDER TEKNOLOJI
|
6,57 | 6,59 | 6,46 | ₺29.171.187,22 | %1,23 | 12:27 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,50 | 16,76 | 16,48 | ₺29.052.831,69 | %-0,18 | 12:27 |
|
MRGYO
MARTI GMYO
|
1,44 | 1,48 | 1,44 | ₺29.013.430,83 | %-0,69 | 12:26 |
|
ECZYT
ECZACIBASI YATIRIM
|
329,00 | 330,75 | 325,50 | ₺28.913.533,00 | %0,00 | 12:27 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
110,50 | 110,70 | 107,00 | ₺28.878.785,40 | %1,56 | 12:27 |
|
TDGYO
TREND GMYO
|
18,50 | 18,88 | 17,03 | ₺28.618.922,76 | %5,90 | 12:26 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,00 | 33,28 | 32,78 | ₺28.502.405,42 | %0,49 | 12:27 |
|
EKOS
EKOS TEKNOLOJI
|
6,59 | 6,67 | 6,53 | ₺28.395.783,06 | %-0,30 | 12:28 |
|
ICBCT
ICBC TURKEY BANK
|
21,90 | 22,36 | 21,86 | ₺28.315.801,64 | %-0,90 | 12:27 |
|
MERCN
MERCAN KIMYA
|
24,14 | 25,00 | 23,80 | ₺28.234.881,06 | %-0,08 | 12:28 |
|
GWIND
GALATA WIND ENERJI
|
24,80 | 24,86 | 24,62 | ₺28.215.017,74 | %0,08 | 12:26 |
|
LILAK
LILA KAGIT
|
34,94 | 35,26 | 34,84 | ₺28.194.355,70 | %-0,91 | 12:27 |
|
HATEK
HATAY TEKSTIL
|
16,68 | 17,15 | 16,48 | ₺28.192.475,38 | %0,79 | 12:26 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,04 | 40,40 | 37,60 | ₺27.871.419,14 | %1,71 | 12:26 |
|
ARTMS
ARTEMIS HALI
|
42,40 | 44,00 | 42,20 | ₺27.803.289,14 | %-2,26 | 12:26 |
|
BANVT
BANVIT
|
173,10 | 175,00 | 171,10 | ₺27.430.033,20 | %0,52 | 12:27 |
|
METRO
METRO HOLDING
|
8,92 | 8,98 | 8,66 | ₺27.236.095,34 | %0,56 | 12:26 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
18,02 | 18,26 | 17,70 | ₺27.066.117,76 | %0,17 | 12:27 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,35 | 20,04 | 19,28 | ₺26.871.201,63 | %0,21 | 12:26 |
|
GZNMI
GEZINOMI SEYAHAT
|
62,80 | 63,95 | 62,40 | ₺26.848.320,95 | %-0,16 | 12:26 |
|
SARKY
SARKUYSAN
|
26,70 | 26,98 | 26,62 | ₺26.473.300,48 | %-1,18 | 12:28 |
|
VKFYO
VAKIF YAT. ORT.
|
30,78 | 31,28 | 29,16 | ₺26.460.210,50 | %7,85 | 12:26 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
12,13 | 12,40 | 12,09 | ₺26.415.422,36 | %-1,94 | 12:28 |
|
LMKDC
LIMAK DOGU ANADOLU
|
26,30 | 26,44 | 26,20 | ₺26.331.323,22 | %-0,08 | 12:26 |
|
ESCAR
ESCAR FILO
|
48,70 | 49,42 | 48,50 | ₺26.169.364,72 | %0,00 | 12:26 |
|
CRFSA
CARREFOURSA
|
150,30 | 151,40 | 148,20 | ₺25.911.913,10 | %0,54 | 12:28 |
|
DERIM
DERIMOD
|
39,54 | 40,50 | 37,72 | ₺25.700.135,98 | %4,44 | 12:26 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
103,90 | 105,00 | 102,50 | ₺25.322.095,00 | %0,19 | 12:26 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.528,00 | 1.548,00 | 1.485,00 | ₺25.193.210,00 | %0,46 | 12:25 |
|
DOCO
DO-CO
|
11.807,50 | 11.915,00 | 11.665,00 | ₺24.712.840,00 | %1,61 | 12:25 |
|
BMSTL
BMS BIRLESIK METAL
|
40,22 | 42,60 | 40,22 | ₺24.702.557,46 | %-4,92 | 12:24 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,21 | 7,31 | 7,19 | ₺24.620.569,61 | %-0,55 | 12:28 |
|
MOPAS
MOPAS MARKETCILIK
|
33,08 | 33,46 | 33,06 | ₺24.421.472,48 | %-0,66 | 12:26 |
|
EGEEN
EGE ENDUSTRI
|
5.655,00 | 5.707,50 | 5.622,50 | ₺24.192.292,50 | %0,22 | 12:27 |
|
CATES
CATES ELEKTRIK
|
40,74 | 40,98 | 39,98 | ₺23.954.331,68 | %1,90 | 12:26 |
|
ICUGS
ICU GIRISIM
|
5,76 | 5,94 | 5,70 | ₺23.711.159,45 | %-2,21 | 12:28 |
|
MAKTK
MAKINA TAKIM
|
12,40 | 12,53 | 12,23 | ₺23.420.340,11 | %1,22 | 12:27 |
|
CEOEM
CEO EVENT MEDYA
|
27,22 | 27,88 | 26,84 | ₺22.964.407,30 | %-2,65 | 12:25 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
48,08 | 49,50 | 47,92 | ₺22.793.172,78 | %-2,87 | 12:28 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,59 | 4,59 | 4,54 | ₺22.529.521,45 | %0,22 | 12:27 |
|
SNGYO
SINPAS GMYO
|
3,75 | 3,77 | 3,69 | ₺22.073.429,76 | %0,00 | 12:24 |
|
AYDEM
AYDEM ENERJI
|
26,56 | 26,96 | 26,36 | ₺22.028.545,72 | %1,30 | 12:26 |
|
HLGYO
HALK GMYO
|
5,44 | 5,49 | 5,44 | ₺21.942.682,26 | %-0,91 | 12:27 |
|
BOSSA
BOSSA
|
6,28 | 6,38 | 6,19 | ₺21.798.263,14 | %0,96 | 12:27 |
|
BURCE
BURCELIK
|
40,60 | 41,10 | 40,12 | ₺21.784.988,54 | %-0,83 | 12:27 |
|
MSGYO
MISTRAL GMYO
|
6,34 | 6,57 | 6,04 | ₺21.749.327,90 | %5,14 | 12:27 |
|
ASGYO
ASCE GMYO
|
12,39 | 12,60 | 12,37 | ₺21.676.251,94 | %-0,24 | 12:26 |
|
MOBTL
MOBILTEL ILETISIM
|
14,48 | 14,73 | 14,33 | ₺21.627.353,20 | %-0,14 | 12:26 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,20 | 30,22 | 29,80 | ₺21.608.657,30 | %0,33 | 12:28 |
|
ADESE
ADESE GAYRIMENKUL
|
0,95 | 0,95 | 0,94 | ₺21.393.181,58 | %1,06 | 12:26 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,76 | 18,22 | 17,66 | ₺21.288.652,13 | %-1,93 | 12:28 |
|
MARKA
MARKA YATIRIM HOLDING
|
84,95 | 87,00 | 82,15 | ₺20.807.384,10 | %0,53 | 12:26 |
|
ZOREN
ZORLU ENERJI
|
2,70 | 2,71 | 2,69 | ₺20.437.274,63 | %0,37 | 12:26 |
|
TUCLK
TUGCELIK
|
4,12 | 4,22 | 4,06 | ₺20.023.349,01 | %1,73 | 12:25 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,37 | 16,50 | 16,10 | ₺19.749.403,95 | %0,24 | 12:26 |
|
VBTYZ
VBT YAZILIM
|
28,24 | 28,78 | 27,98 | ₺19.705.048,36 | %-1,94 | 12:26 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,91 | 0,92 | 0,91 | ₺19.541.411,10 | %0,00 | 12:27 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,76 | 1,79 | 1,75 | ₺19.292.441,65 | %-1,12 | 12:27 |
|
LYDHO
LYDIA HOLDING
|
184,70 | 190,20 | 184,40 | ₺19.135.688,60 | %-2,89 | 12:22 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,71 | 18,89 | 18,64 | ₺19.058.814,55 | %-0,53 | 12:26 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
24,12 | 26,44 | 24,04 | ₺18.698.231,40 | %-2,58 | 12:26 |
|
NTGAZ
NATURELGAZ
|
11,48 | 11,55 | 11,35 | ₺18.653.029,35 | %0,09 | 12:27 |
|
SMART
SMARTIKS YAZILIM
|
26,80 | 27,04 | 26,08 | ₺18.410.449,70 | %0,37 | 12:27 |
|
MERIT
MERIT TURIZM
|
17,58 | 17,89 | 17,45 | ₺18.269.437,88 | %-0,40 | 12:26 |
|
YYLGD
YAYLA GIDA
|
10,98 | 11,08 | 10,81 | ₺18.231.109,24 | %-0,81 | 12:27 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,84 | 13,24 | 12,15 | ₺18.216.652,94 | %3,88 | 12:26 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.881,00 | 1.887,00 | 1.873,00 | ₺18.111.377,00 | %0,27 | 12:25 |
|
CLEBI
CELEBI
|
1.574,00 | 1.583,00 | 1.566,00 | ₺17.949.932,00 | %0,25 | 12:27 |
|
EDATA
E-DATA TEKNOLOJI
|
18,42 | 19,24 | 18,38 | ₺17.862.431,11 | %-2,59 | 12:27 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,94 | 11,10 | 10,40 | ₺17.801.010,26 | %0,27 | 12:27 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,19 | 6,26 | 6,19 | ₺17.785.139,44 | %-0,16 | 12:26 |
|
KRONT
KRON TEKNOLOJI
|
25,60 | 26,52 | 24,94 | ₺17.740.113,94 | %-2,29 | 12:26 |
|
AVGYO
AVRASYA GMYO
|
15,19 | 15,40 | 14,37 | ₺17.564.293,70 | %4,40 | 12:28 |
|
EDIP
EDIP GAYRIMENKUL
|
38,50 | 39,08 | 38,08 | ₺17.486.991,28 | %-0,05 | 12:23 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,66 | 1,67 | 1,65 | ₺17.290.771,41 | %0,00 | 12:28 |
|
TEKTU
TEK-ART TURIZM
|
9,25 | 9,44 | 9,15 | ₺17.241.260,74 | %1,09 | 12:26 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.133,00 | 1.143,00 | 1.127,00 | ₺17.100.452,00 | %-0,09 | 12:25 |
|
INDES
INDEKS BILGISAYAR
|
10,65 | 10,87 | 10,60 | ₺16.935.309,47 | %-1,39 | 12:25 |
|
YIGIT
YIGIT AKU
|
23,14 | 23,46 | 23,12 | ₺16.905.743,82 | %-0,69 | 12:28 |
|
VAKFN
VAKIF FIN. KIR.
|
1,61 | 1,61 | 1,60 | ₺16.579.729,07 | %0,00 | 12:24 |
|
SKTAS
SOKTAS
|
3,68 | 3,71 | 3,63 | ₺16.518.654,75 | %-0,27 | 12:25 |
|
DCTTR
DCT TRADING DIS TICARET
|
13,38 | 13,40 | 13,20 | ₺16.412.227,79 | %0,90 | 12:24 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
56,50 | 56,75 | 55,90 | ₺16.321.561,60 | %-0,44 | 12:27 |
|
OBASE
OBASE BILGISAYAR
|
38,52 | 39,38 | 37,12 | ₺15.913.318,12 | %3,27 | 12:26 |
|
BVSAN
BULBULOGLU VINC
|
115,70 | 116,60 | 114,50 | ₺15.798.527,50 | %0,00 | 12:26 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,93 | 2,94 | 2,89 | ₺15.779.489,29 | %0,34 | 12:26 |
|
OZYSR
OZYASAR TEL
|
13,30 | 13,61 | 13,25 | ₺15.757.710,45 | %-1,12 | 12:24 |
|
PSDTC
PERGAMON DIS TICARET
|
138,50 | 142,60 | 138,20 | ₺15.620.326,80 | %-3,35 | 12:27 |
|
ADEL
ADEL KALEMCILIK
|
31,20 | 31,30 | 30,86 | ₺15.617.345,90 | %0,65 | 12:27 |
|
VKGYO
VAKIF GMYO
|
2,73 | 2,74 | 2,72 | ₺15.565.230,46 | %0,00 | 12:25 |
|
OZSUB
OZSU BALIK
|
30,62 | 31,02 | 30,50 | ₺15.369.418,14 | %-0,13 | 12:27 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
144,40 | 146,90 | 143,10 | ₺15.063.057,10 | %-0,89 | 12:25 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,01 | ₺15.044.263,04 | %0,99 | 12:27 |
|
DYOBY
DYO BOYA
|
14,01 | 14,05 | 13,82 | ₺15.036.252,24 | %0,79 | 12:26 |
|
TTRAK
TURK TRAKTOR
|
437,25 | 440,75 | 435,00 | ₺15.009.701,25 | %-0,63 | 12:26 |
|
SKYMD
SEKER YATIRIM
|
15,20 | 15,33 | 15,14 | ₺14.977.374,47 | %-0,98 | 12:26 |
|
TARKM
TARKIM BITKI KORUMA
|
517,00 | 528,50 | 514,00 | ₺14.956.563,50 | %-1,90 | 12:27 |
|
EBEBK
EBEBEK MAGAZACILIK
|
75,20 | 76,35 | 73,55 | ₺14.939.867,50 | %1,62 | 12:27 |
|
SELVA
SELVA GIDA
|
1,94 | 1,95 | 1,92 | ₺14.936.567,46 | %0,00 | 12:28 |
|
AKENR
AKENERJI
|
11,36 | 11,42 | 11,30 | ₺14.883.492,79 | %-0,44 | 12:26 |
|
KNFRT
KONFRUT TARIM
|
12,25 | 12,35 | 12,12 | ₺14.879.894,92 | %-0,16 | 12:27 |
|
ERCB
ERCIYAS CELIK BORU
|
49,16 | 49,98 | 48,66 | ₺14.827.013,34 | %-0,12 | 12:28 |
|
CRDFA
CREDITWEST FAKTORING
|
37,28 | 37,92 | 36,90 | ₺14.819.877,08 | %0,38 | 12:25 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,34 | 28,58 | 28,20 | ₺14.799.627,34 | %0,35 | 12:27 |
|
PKART
PLASTIKKART
|
127,90 | 129,40 | 126,30 | ₺14.719.180,60 | %0,16 | 12:27 |
|
OZKGY
OZAK GMYO
|
13,87 | 14,05 | 13,84 | ₺14.675.655,27 | %-1,21 | 12:25 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
32,20 | 32,66 | 31,84 | ₺14.660.340,08 | %-0,98 | 12:24 |
|
PLTUR
PLATFORM TURIZM
|
23,00 | 23,06 | 22,70 | ₺14.573.317,08 | %0,17 | 12:26 |
|
GENTS
GENTAS
|
6,11 | 6,21 | 6,09 | ₺14.541.792,98 | %-0,65 | 12:27 |
|
AHSGY
AHES GMYO
|
21,94 | 22,30 | 21,60 | ₺14.418.647,52 | %-0,63 | 12:26 |
|
IMASM
IMAS MAKINA
|
2,98 | 3,01 | 2,95 | ₺14.396.454,46 | %0,68 | 12:26 |
|
ADGYO
ADRA GMYO
|
52,20 | 53,20 | 51,00 | ₺14.361.038,50 | %-1,04 | 12:19 |
|
CELHA
CELIK HALAT
|
17,73 | 18,05 | 16,90 | ₺14.194.236,33 | %5,29 | 12:26 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,81 | 18,20 | 17,80 | ₺14.092.449,36 | %-1,27 | 12:25 |
|
LIDFA
LIDER FAKTORING
|
2,87 | 2,92 | 2,85 | ₺13.670.983,87 | %-1,37 | 12:27 |
|
GOZDE
GOZDE GIRISIM
|
23,54 | 24,02 | 23,46 | ₺13.583.702,38 | %-0,25 | 12:26 |
|
EGGUB
EGE GUBRE
|
101,60 | 102,30 | 101,00 | ₺13.525.126,90 | %-0,39 | 12:24 |
|
DMSAS
DEMISAS DOKUM
|
8,56 | 8,63 | 8,35 | ₺13.405.953,15 | %2,39 | 12:27 |
|
KLGYO
KILER GMYO
|
5,02 | 5,07 | 5,00 | ₺13.035.970,63 | %-0,59 | 12:28 |
|
BIENY
BIEN YAPI URUNLERI
|
22,12 | 22,22 | 21,82 | ₺12.993.527,68 | %0,09 | 12:26 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,53 | 3,54 | 3,51 | ₺12.915.972,79 | %0,57 | 12:26 |
|
BLCYT
BILICI YATIRIM
|
22,84 | 23,02 | 22,64 | ₺12.758.222,34 | %-0,70 | 12:26 |
|
AFYON
AFYON CIMENTO
|
12,70 | 12,89 | 12,68 | ₺12.672.259,50 | %-1,01 | 12:27 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,15 | 14,40 | 13,86 | ₺12.640.227,75 | %0,71 | 12:26 |
|
BAHKM
BAHADIR KIMYA
|
114,20 | 117,50 | 114,20 | ₺12.377.411,90 | %-2,39 | 12:25 |
|
PAGYO
PANORA GMYO
|
160,20 | 161,50 | 152,50 | ₺12.130.017,90 | %2,10 | 12:26 |
|
OFSYM
OFIS YEM GIDA
|
57,35 | 57,50 | 56,55 | ₺12.111.108,40 | %1,06 | 12:28 |
|
ANSGR
ANADOLU SIGORTA
|
26,96 | 27,10 | 26,88 | ₺12.022.501,86 | %-0,30 | 12:26 |
|
EGEPO
NASMED EGEPOL
|
17,74 | 18,39 | 17,67 | ₺11.845.124,04 | %-1,50 | 12:23 |
|
SUNTK
SUN TEKSTIL
|
28,46 | 28,46 | 27,72 | ₺11.796.252,12 | %2,74 | 12:26 |
|
GATEG
GATE GROUP TEKNOLOJI
|
282,00 | 282,00 | 282,00 | ₺11.676.210,00 | %0,36 | 09:55 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,69 | 4,78 | 4,66 | ₺11.611.334,54 | %-1,26 | 12:26 |
|
ARASE
DOGU ARAS ENERJI
|
118,00 | 118,30 | 117,10 | ₺11.452.638,60 | %-0,84 | 12:26 |
|
KRVGD
KERVAN GIDA
|
2,87 | 2,95 | 2,78 | ₺11.434.289,14 | %1,06 | 12:26 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,66 | 9,76 | 9,65 | ₺11.348.666,23 | %-0,51 | 12:27 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,39 | 13,60 | 13,23 | ₺11.270.576,07 | %1,29 | 12:27 |
|
PRDGS
PARDUS GIRISIM
|
7,26 | 7,47 | 7,21 | ₺11.079.723,42 | %-2,81 | 12:23 |
|
KLSER
KALESERAMIK
|
26,24 | 26,72 | 26,12 | ₺10.923.727,14 | %0,00 | 12:28 |
|
ARZUM
ARZUM EV ALETLERI
|
1,94 | 1,97 | 1,92 | ₺10.881.386,89 | %-1,02 | 12:26 |
|
PENGD
PENGUEN GIDA
|
10,78 | 10,93 | 10,70 | ₺10.856.518,22 | %0,00 | 12:24 |
|
PCILT
PC ILETISIM MEDYA
|
31,12 | 31,48 | 30,50 | ₺10.741.661,00 | %-0,32 | 12:26 |
|
ULUUN
ULUSOY UN SANAYI
|
9,06 | 9,17 | 9,04 | ₺10.628.944,75 | %-1,20 | 12:26 |
|
KRSTL
KRISTAL KOLA
|
10,64 | 10,74 | 10,55 | ₺10.627.878,35 | %-0,47 | 12:26 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,28 | 42,76 | 41,90 | ₺10.168.301,52 | %0,28 | 12:28 |
|
KONKA
KONYA KAGIT
|
14,47 | 14,66 | 14,40 | ₺10.124.248,05 | %-0,28 | 12:26 |
|
DEVA
DEVA HOLDING
|
71,30 | 72,00 | 70,40 | ₺10.079.418,20 | %0,71 | 12:25 |
|
DENGE
DENGE HOLDING
|
2,48 | 2,52 | 2,47 | ₺9.898.985,43 | %-0,80 | 12:27 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,32 | 4,35 | 4,29 | ₺9.884.642,73 | %0,00 | 12:26 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,82 | 39,64 | 38,50 | ₺9.540.651,54 | %-0,46 | 12:25 |
|
EPLAS
EGEPLAST
|
5,98 | 6,00 | 5,78 | ₺9.526.466,06 | %0,34 | 12:26 |
|
FADE
FADE GIDA
|
15,65 | 15,73 | 15,55 | ₺9.482.172,53 | %-0,19 | 12:26 |
|
BORSK
BOR SEKER
|
6,02 | 6,05 | 5,95 | ₺9.437.359,59 | %0,33 | 12:26 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,76 | 16,00 | 15,65 | ₺9.414.007,76 | %-1,50 | 12:27 |
|
|
AKFGY
AKFEN GMYO
|
2,72 | 2,74 | 2,72 | ₺9.359.467,79 | %0,00 | 12:26 |
|
IZINV
IZ YATIRIM HOLDING
|
62,60 | 63,35 | 62,30 | ₺9.355.784,35 | %-0,08 | 12:24 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,07 | 6,09 | 6,06 | ₺9.346.251,65 | %-0,16 | 12:27 |
|
DGNMO
DOGANLAR MOBILYA
|
8,32 | 8,47 | 8,28 | ₺9.318.160,99 | %-0,95 | 12:27 |
|
DESA
DESA DERI
|
10,54 | 10,81 | 10,50 | ₺9.282.759,04 | %-3,30 | 12:26 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,28 | 4,30 | 4,21 | ₺9.210.197,19 | %0,94 | 12:26 |
|
BNTAS
BANTAS AMBALAJ
|
6,15 | 6,21 | 6,13 | ₺9.186.744,98 | %0,00 | 12:26 |
|
RUBNS
RUBENIS TEKSTIL
|
22,42 | 22,76 | 22,38 | ₺9.109.815,24 | %-0,80 | 12:27 |
|
RYGYO
REYSAS GMYO
|
31,06 | 31,26 | 30,72 | ₺9.084.367,66 | %0,06 | 12:25 |
|
KRGYO
KORFEZ GMYO
|
2,61 | 2,61 | 2,59 | ₺8.987.772,82 | %0,38 | 12:26 |
|
ACSEL
ACIPAYAM SELULOZ
|
137,60 | 139,20 | 137,00 | ₺8.704.535,60 | %-1,01 | 12:25 |
|
RYSAS
REYSAS LOJISTIK
|
20,64 | 21,20 | 20,44 | ₺8.630.204,42 | %-0,77 | 12:26 |
|
EKSUN
EKSUN GIDA
|
6,67 | 6,73 | 6,63 | ₺8.618.714,87 | %-0,60 | 12:26 |
|
INGRM
INGRAM BILISIM
|
451,50 | 468,50 | 449,50 | ₺8.611.654,25 | %-1,47 | 12:26 |
|
SRVGY
SERVET GMYO
|
2,74 | 2,76 | 2,73 | ₺8.606.854,94 | %-0,36 | 12:27 |
|
UFUK
UFUK YATIRIM
|
1.601,00 | 1.633,00 | 1.567,00 | ₺8.560.183,00 | %0,69 | 12:23 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.542,50 | 13.610,00 | 13.197,50 | ₺8.522.182,50 | %0,93 | 12:28 |
|
GEDZA
GEDIZ AMBALAJ
|
30,44 | 30,74 | 30,16 | ₺8.495.975,76 | %-0,46 | 12:27 |
|
BESLR
BESLER GIDA
|
13,63 | 13,76 | 13,59 | ₺8.457.969,78 | %0,00 | 12:26 |
|
ASUZU
ANADOLU ISUZU
|
56,20 | 56,85 | 56,15 | ₺8.215.948,50 | %0,18 | 12:26 |
|
RAYSG
RAY SIGORTA
|
183,80 | 185,70 | 183,40 | ₺8.163.339,20 | %-0,11 | 12:26 |
|
PAMEL
PAMEL ELEKTRIK
|
85,90 | 86,90 | 85,60 | ₺8.114.085,15 | %-0,06 | 12:26 |
|
HURGZ
HURRIYET GZT.
|
6,73 | 6,77 | 6,64 | ₺8.101.807,04 | %0,90 | 12:26 |
|
VERTU
VERUSATURK GIRISIM
|
38,36 | 39,20 | 38,30 | ₺7.994.118,94 | %-1,13 | 12:26 |
|
LRSHO
LORAS HOLDING
|
3,24 | 3,27 | 3,23 | ₺7.982.750,13 | %-0,31 | 12:28 |
|
KZGYO
KUZUGRUP GMYO
|
22,24 | 22,54 | 22,20 | ₺7.917.270,56 | %-0,63 | 12:27 |
|
GLRYH
GULER YAT. HOLDING
|
3,34 | 3,37 | 3,31 | ₺7.903.188,20 | %-0,60 | 12:25 |
|
KFEIN
KAFEIN YAZILIM
|
9,05 | 9,07 | 8,91 | ₺7.900.648,80 | %0,78 | 12:24 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,40 | 19,42 | 19,33 | ₺7.831.240,33 | %-0,05 | 12:26 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,06 | 30,06 | 29,18 | ₺7.761.864,34 | %1,55 | 12:27 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
231,20 | 232,10 | 225,00 | ₺7.710.951,60 | %-0,52 | 12:26 |
|
BFREN
BOSCH FREN SISTEMLERI
|
135,90 | 136,10 | 135,20 | ₺7.591.307,50 | %0,37 | 12:28 |
|
ALKIM
ALKIM KIMYA
|
17,73 | 18,00 | 17,42 | ₺7.557.118,44 | %0,51 | 12:26 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,58 | 33,80 | 33,52 | ₺7.537.112,66 | %0,00 | 12:26 |
|
YATAS
YATAS
|
39,68 | 39,72 | 39,24 | ₺7.367.580,44 | %0,46 | 12:26 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
248,50 | 249,90 | 246,90 | ₺7.303.191,70 | %0,00 | 12:25 |
|
TNZTP
TAPDI TINAZTEPE
|
24,26 | 24,40 | 24,12 | ₺7.302.864,10 | %-0,41 | 12:25 |
|
PINSU
PINAR SU
|
10,52 | 10,56 | 10,40 | ₺7.250.040,09 | %-0,19 | 12:27 |
|
NETAS
NETAS TELEKOM.
|
62,95 | 64,00 | 62,85 | ₺7.190.078,90 | %-0,71 | 12:25 |
|
YUNSA
YUNSA
|
9,10 | 9,24 | 9,06 | ₺7.131.049,21 | %0,11 | 12:27 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
88,30 | 88,80 | 87,95 | ₺6.989.862,60 | %0,34 | 12:26 |
|
DGGYO
DOGUS GMYO
|
39,90 | 39,90 | 35,84 | ₺6.986.696,16 | %9,98 | 12:18 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
101,80 | 102,00 | 101,20 | ₺6.966.518,40 | %0,30 | 12:26 |
|
OZRDN
OZERDEN AMBALAJ
|
28,98 | 29,58 | 26,02 | ₺6.926.664,00 | %6,00 | 12:27 |
|
ULUFA
ULUSAL FAKTORING
|
1,78 | 1,80 | 1,77 | ₺6.895.836,04 | %-0,56 | 12:27 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
86,60 | 88,60 | 85,70 | ₺6.850.695,05 | %0,12 | 12:24 |
|
DOGUB
DOGUSAN
|
84,50 | 85,30 | 83,00 | ₺6.828.623,45 | %-1,63 | 12:26 |
|
YKSLN
YUKSELEN CELIK
|
3,24 | 3,28 | 3,22 | ₺6.749.003,70 | %-0,92 | 12:25 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40 | 13,52 | 13,37 | ₺6.735.398,87 | %-0,52 | 12:26 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,21 | 4,26 | 4,19 | ₺6.679.774,96 | %-0,47 | 12:26 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
22,28 | 22,34 | 21,62 | ₺6.679.684,48 | %2,01 | 12:25 |
|
AKMGY
AKMERKEZ GMYO
|
258,25 | 260,25 | 243,80 | ₺6.667.784,85 | %5,93 | 12:27 |
|
BUCIM
BURSA CIMENTO
|
5,57 | 5,62 | 5,57 | ₺6.647.842,77 | %-0,54 | 12:28 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,72 | 11,81 | 11,60 | ₺6.587.563,87 | %0,00 | 12:26 |
|
MNDRS
MENDERES TEKSTIL
|
11,11 | 11,22 | 11,10 | ₺6.474.000,02 | %-0,27 | 12:27 |
|
SAMAT
SARAY MATBAACILIK
|
6,47 | 6,76 | 6,43 | ₺6.428.499,14 | %-3,43 | 12:25 |
|
OZGYO
OZDERICI GMYO
|
2,18 | 2,19 | 2,16 | ₺6.351.470,40 | %-0,46 | 12:22 |
|
ALKA
ALKIM KAGIT
|
9,12 | 9,15 | 9,05 | ₺6.339.851,15 | %0,22 | 12:26 |
|
MEPET
BREAK MOLA TURIZM
|
22,96 | 23,40 | 22,24 | ₺6.337.572,74 | %2,50 | 12:26 |
|
HUBVC
HUB GIRISIM
|
3,10 | 3,19 | 3,03 | ₺6.306.553,25 | %2,31 | 12:26 |
|
PKENT
PETROKENT TURIZM
|
142,80 | 143,90 | 142,00 | ₺6.292.202,30 | %0,56 | 12:27 |
|
EYGYO
EYG GMYO
|
2,30 | 2,33 | 2,29 | ₺6.253.215,02 | %-0,86 | 12:26 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,68 | 35,98 | 35,50 | ₺6.226.760,28 | %-0,28 | 12:26 |
|
ERBOS
ERBOSAN
|
170,50 | 173,60 | 167,90 | ₺5.970.193,50 | %-0,93 | 12:28 |
|
GARFA
GARANTI FAKTORING
|
28,00 | 28,16 | 27,78 | ₺5.765.827,80 | %0,43 | 12:25 |
|
ZRGYO
ZIRAAT GMYO
|
17,57 | 17,80 | 17,55 | ₺5.760.467,84 | %-1,40 | 12:24 |
|
GOLTS
GOLTAS CIMENTO
|
325,75 | 326,50 | 324,50 | ₺5.688.878,50 | %0,08 | 12:26 |
|
FMIZP
F-M IZMIT PISTON
|
306,00 | 309,00 | 304,25 | ₺5.623.306,75 | %-0,16 | 12:27 |
|
EGSER
EGE SERAMIK
|
3,10 | 3,13 | 3,01 | ₺5.613.577,37 | %-0,64 | 12:26 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,89 | 13,11 | 12,81 | ₺5.525.667,53 | %-1,53 | 12:24 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,34 | 1,36 | 1,34 | ₺5.515.119,15 | %-1,47 | 12:25 |
|
TRCAS
TURCAS HOLDING
|
41,32 | 41,46 | 41,06 | ₺5.484.291,18 | %0,24 | 12:26 |
|
ARENA
ARENA BILGISAYAR
|
28,02 | 28,20 | 27,60 | ₺5.450.624,06 | %0,07 | 12:25 |
|
ISFIN
IS FIN.KIR.
|
19,67 | 19,79 | 19,64 | ₺5.414.167,58 | %0,15 | 12:27 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
56,85 | 57,00 | 56,10 | ₺5.387.403,80 | %0,44 | 12:27 |
|
BAGFS
BAGFAS
|
25,60 | 25,64 | 25,38 | ₺5.335.548,24 | %0,23 | 12:25 |
|
AKGRT
AKSIGORTA
|
7,11 | 7,12 | 7,04 | ₺5.334.798,06 | %0,42 | 12:26 |
|
OYYAT
OYAK YATIRIM MENKUL
|
40,34 | 40,90 | 40,26 | ₺5.301.860,22 | %-0,40 | 12:28 |
|
TLMAN
TRABZON LIMAN
|
90,30 | 90,70 | 90,00 | ₺5.292.885,10 | %-0,11 | 12:23 |
|
SEGYO
SEKER GMYO
|
4,60 | 4,61 | 4,56 | ₺5.131.758,22 | %0,22 | 12:27 |
|
KUVVA
KUVVA GIDA
|
135,00 | 137,90 | 133,10 | ₺5.053.794,50 | %-0,15 | 12:25 |
|
ZEDUR
ZEDUR ENERJI
|
9,24 | 9,40 | 9,15 | ₺5.044.322,77 | %0,33 | 12:27 |
|
IHGZT
IHLAS GAZETECILIK
|
1,34 | 1,35 | 1,32 | ₺5.032.881,44 | %0,75 | 12:26 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,90 | 1,90 | 1,88 | ₺4.995.892,05 | %0,53 | 12:27 |
|
CONSE
CONSUS ENERJI
|
2,56 | 2,57 | 2,55 | ₺4.973.488,50 | %0,39 | 12:26 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,96 | 31,04 | 30,70 | ₺4.911.393,36 | %0,26 | 12:26 |
|
AVPGY
AVRUPAKENT GMYO
|
56,35 | 57,45 | 56,05 | ₺4.898.904,85 | %-0,27 | 12:28 |
|
BEYAZ
BEYAZ FILO
|
25,38 | 25,68 | 25,24 | ₺4.867.412,88 | %0,71 | 12:24 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,90 | 11,09 | 10,79 | ₺4.367.720,95 | %-1,00 | 12:25 |
|
BURVA
BURCELIK VANA
|
957,00 | 989,00 | 943,00 | ₺4.351.408,50 | %-2,84 | 12:26 |
|
KUTPO
KUTAHYA PORSELEN
|
86,70 | 86,70 | 85,80 | ₺4.329.870,85 | %0,23 | 12:26 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,56 | 15,65 | 15,49 | ₺4.317.951,59 | %0,13 | 12:25 |
|
INTEM
INTEMA
|
268,25 | 272,50 | 267,50 | ₺4.200.835,75 | %-0,83 | 12:26 |
|
VAKKO
VAKKO TEKSTIL
|
73,35 | 74,00 | 72,60 | ₺4.077.514,25 | %0,48 | 12:26 |
|
YGGYO
YENI GIMAT GMYO
|
230,30 | 230,80 | 227,00 | ₺3.995.153,60 | %1,45 | 12:25 |
|
DARDL
DARDANEL
|
1,97 | 1,99 | 1,97 | ₺3.968.033,59 | %-1,01 | 12:25 |
|
DGATE
DATAGATE BILGISAYAR
|
106,80 | 107,60 | 105,90 | ₺3.888.156,40 | %-0,19 | 12:25 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,39 | 8,50 | 8,05 | ₺3.874.683,53 | %0,48 | 12:28 |
|
VANGD
VANET GIDA
|
89,60 | 91,95 | 86,50 | ₺3.873.801,70 | %1,30 | 12:16 |
|
BRISA
BRISA
|
84,00 | 84,90 | 83,55 | ₺3.852.037,85 | %0,12 | 12:26 |
|
HTTBT
HITIT BILGISAYAR
|
39,68 | 39,86 | 39,10 | ₺3.724.059,64 | %1,22 | 12:24 |
|
DURDO
DURAN DOGAN BASIM
|
5,11 | 5,14 | 5,08 | ₺3.722.752,62 | %0,20 | 12:22 |
|
BMSCH
BMS CELIK HASIR
|
14,48 | 14,69 | 14,47 | ₺3.633.957,01 | %-0,48 | 12:25 |
|
ATAKP
ATAKEY PATATES
|
51,95 | 52,60 | 51,50 | ₺3.573.809,25 | %0,19 | 12:28 |
|
BEGYO
BATI EGE GMYO
|
4,09 | 4,11 | 4,08 | ₺3.528.626,33 | %0,00 | 12:26 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
28,56 | 28,96 | 28,50 | ₺3.490.874,16 | %-1,18 | 12:26 |
|
AKSGY
AKIS GMYO
|
9,59 | 9,60 | 9,50 | ₺3.478.262,41 | %0,10 | 12:24 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,32 | 15,35 | 15,18 | ₺3.474.385,27 | %-0,52 | 12:26 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,31 | 9,39 | 9,22 | ₺3.426.752,08 | %-0,96 | 12:25 |
|
MHRGY
MHR GMYO
|
3,69 | 3,71 | 3,67 | ₺3.413.451,43 | %-0,27 | 12:25 |
|
TBORG
T.TUBORG
|
133,30 | 134,50 | 132,80 | ₺3.404.489,20 | %-0,82 | 12:26 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
53,45 | 53,45 | 53,45 | ₺3.379.964,20 | %9,93 | 09:55 |
|
NUGYO
NUROL GMYO
|
9,47 | 9,54 | 9,43 | ₺3.336.938,69 | %-0,73 | 12:26 |
|
ISBTR
IS BANKASI (B)
|
542.232,50 | 559.002,50 | 542.232,50 | ₺3.332.242,50 | %2,31 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
8,03 | 8,09 | 7,98 | ₺3.319.594,76 | %0,12 | 12:28 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,08 | 4,11 | 4,00 | ₺3.298.800,31 | %0,74 | 12:27 |
|
PNSUT
PINAR SUT
|
11,66 | 11,73 | 11,65 | ₺3.294.716,97 | %-0,17 | 12:26 |
|
DOKTA
DOKTAS DOKUMCULUK
|
24,12 | 24,36 | 23,88 | ₺3.239.881,02 | %0,92 | 12:27 |
|
BALAT
BALATACILAR BALATACILIK
|
72,85 | 72,85 | 72,85 | ₺2.961.206,80 | %9,96 | 09:55 |
|
CUSAN
CUHADAROGLU METAL
|
23,48 | 24,00 | 23,14 | ₺2.906.754,04 | %0,34 | 12:26 |
|
DZGYO
DENIZ GMYO
|
8,58 | 8,61 | 8,53 | ₺2.722.017,43 | %-0,23 | 12:27 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,41 | 1,45 | 1,39 | ₺2.661.993,94 | %-2,08 | 12:26 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,82 | 3,82 | 3,82 | ₺2.620.882,90 | %2,69 | 09:55 |
|
SONME
SONMEZ FILAMENT
|
127,30 | 127,30 | 125,50 | ₺2.602.441,20 | %0,87 | 12:24 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,78 | 28,02 | 27,60 | ₺2.584.389,58 | %-0,50 | 12:22 |
|
SANKO
SANKO PAZARLAMA
|
21,74 | 21,78 | 21,48 | ₺2.551.142,24 | %0,46 | 12:10 |
|
DESPC
DESPEC BILGISAYAR
|
42,78 | 43,20 | 42,20 | ₺2.520.442,30 | %0,80 | 12:22 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,48 | 14,09 | 13,21 | ₺2.452.560,09 | %-3,02 | 12:27 |
|
RODRG
RODRIGO TEKSTIL
|
27,12 | 27,74 | 26,74 | ₺2.388.358,72 | %-2,52 | 12:26 |
|
ERSU
ERSU GIDA
|
24,00 | 24,40 | 23,60 | ₺2.336.487,98 | %0,00 | 12:23 |
|
ATLAS
ATLAS YAT. ORT.
|
8,05 | 8,20 | 7,96 | ₺2.320.527,40 | %-0,62 | 12:25 |
|
PETUN
PINAR ET VE UN
|
11,79 | 11,86 | 11,75 | ₺2.301.165,72 | %-0,17 | 12:27 |
|
NUHCM
NUH CIMENTO
|
227,70 | 231,00 | 226,80 | ₺2.299.948,10 | %-0,52 | 12:25 |
|
LUKSK
LUKS KADIFE
|
104,70 | 105,60 | 103,40 | ₺2.254.458,70 | %0,19 | 12:28 |
|
SANEL
SANEL MUHENDISLIK
|
70,35 | 70,35 | 70,35 | ₺2.138.147,55 | %-6,82 | 09:55 |
|
SEYKM
SEYITLER KIMYA
|
4,61 | 4,65 | 4,57 | ₺2.120.281,22 | %-0,65 | 12:28 |
|
EUYO
EURO YAT. ORT.
|
5,52 | 5,64 | 5,47 | ₺2.000.267,21 | %-1,25 | 12:28 |
|
VKING
VIKING KAGIT
|
24,02 | 24,12 | 23,86 | ₺1.971.101,32 | %-0,08 | 12:25 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,64 | 47,02 | 46,58 | ₺1.817.404,38 | %-0,98 | 12:26 |
|
GRNYO
GARANTI YAT. ORT.
|
17,28 | 17,75 | 17,23 | ₺1.801.139,24 | %-1,31 | 12:16 |
|
CEMTS
CEMTAS
|
9,79 | 9,82 | 9,75 | ₺1.726.345,28 | %0,31 | 12:26 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,31 | 7,38 | 7,24 | ₺1.707.037,71 | %-0,14 | 12:25 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,52 | 2,53 | 2,50 | ₺1.689.916,33 | %-0,79 | 12:24 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,57 | 2,59 | 2,50 | ₺1.614.112,95 | %0,78 | 12:25 |
|
SEKUR
SEKURO PLASTIK
|
11,12 | 11,12 | 11,12 | ₺1.602.503,20 | %0,18 | 09:55 |
|
MNDTR
MONDI TURKEY
|
5,66 | 5,70 | 5,59 | ₺1.585.976,41 | %0,00 | 12:26 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,61 | 15,89 | 15,50 | ₺1.580.448,23 | %-1,82 | 12:27 |
|
IDGYO
IDEALIST GMYO
|
4,48 | 4,64 | 4,47 | ₺1.488.859,32 | %-0,22 | 12:26 |
|
TSGYO
TSKB GMYO
|
6,64 | 6,64 | 6,57 | ₺1.435.739,58 | %0,45 | 12:27 |
|
BRMEN
BIRLIK MENSUCAT
|
18,64 | 18,64 | 18,64 | ₺1.363.124,56 | %-4,61 | 09:55 |
|
COSMO
COSMOS YAT. HOLDING
|
141,10 | 144,00 | 137,20 | ₺1.335.390,00 | %-2,29 | 12:27 |
|
KRTEK
KARSU TEKSTIL
|
22,90 | 23,50 | 22,70 | ₺1.258.806,26 | %-1,63 | 12:23 |
|
MTRYO
METRO YAT. ORT.
|
11,18 | 11,26 | 10,73 | ₺1.243.429,16 | %-0,09 | 12:27 |
|
IHEVA
IHLAS EV ALETLERI
|
2,06 | 2,09 | 2,05 | ₺1.176.174,17 | %-1,90 | 12:26 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,74 | 5,76 | 5,70 | ₺1.099.121,57 | %-0,17 | 12:26 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,30 | 10,30 | 10,30 | ₺1.091.789,70 | %-1,53 | 09:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
90,00 | 90,00 | 90,00 | ₺1.043.550,00 | %3,45 | 09:55 |
|
OYAYO
OYAK YAT. ORT.
|
48,86 | 49,74 | 48,70 | ₺911.719,66 | %-2,01 | 12:26 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,59 | 2,59 | 2,53 | ₺845.606,81 | %1,17 | 12:26 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,76 | 24,98 | 24,50 | ₺841.940,24 | %-0,48 | 12:26 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
118,00 | 118,00 | 118,00 | ₺805.940,00 | %0,00 | 09:55 |
|
SEKFK
SEKER FIN. KIR.
|
10,23 | 10,50 | 10,16 | ₺796.359,68 | %-0,10 | 12:25 |
|
AGYO
ATAKULE GMYO
|
8,01 | 8,06 | 7,82 | ₺679.064,49 | %0,00 | 12:20 |
|
|
ENPRA
ENPARA BANK
|
71,50 | 71,50 | 71,50 | ₺675.103,00 | %0,00 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,55 | 6,55 | 6,55 | ₺672.423,00 | %-0,76 | 09:55 |
|
QNBTR
QNB BANK
|
235,00 | 235,00 | 235,00 | ₺671.160,00 | %0,00 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
133,70 | 133,70 | 133,70 | ₺640.556,70 | %0,00 | 09:55 |
|
ATAGY
ATA GMYO
|
12,19 | 12,34 | 12,05 | ₺551.643,16 | %-0,89 | 12:14 |
|
TRILC
TURK ILAC SERUM
|
1,19 | 1,19 | 1,19 | ₺529.041,87 | %0,00 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,92 | 7,95 | 7,84 | ₺471.508,91 | %0,00 | 12:25 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
3.050,00 | 3.050,00 | 3.050,00 | ₺442.250,00 | %0,66 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
275,00 | 275,00 | 275,00 | ₺371.525,00 | %-2,74 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
69,85 | 69,85 | 69,85 | ₺340.029,80 | %1,97 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
10,06 | 10,06 | 10,06 | ₺325.008,42 | %-2,33 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,10 | 22,10 | 22,10 | ₺312.052,00 | %-4,99 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
2,13 | 2,13 | 2,13 | ₺300.853,98 | %1,91 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
13,93 | 13,93 | 13,93 | ₺269.879,82 | %0,22 | 09:55 |
|
CMENT
CIMENTAS
|
304,25 | 304,25 | 304,25 | ₺258.916,75 | %0,00 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
33,00 | 33,00 | 33,00 | ₺198.000,00 | %-0,72 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
362,00 | 362,00 | 362,00 | ₺181.000,00 | %-2,03 | 09:55 |
|
YONGA
YONGA MOBILYA
|
54,00 | 54,00 | 54,00 | ₺168.750,00 | %0,19 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
16,06 | 16,06 | 16,06 | ₺164.888,02 | %0,12 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,88 | ₺141.034,08 | %0,00 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
78,30 | 78,30 | 78,30 | ₺85.347,00 | %-4,98 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
76,00 | 76,00 | 76,00 | ₺74.024,00 | %1,33 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,83 | 8,83 | 8,83 | ₺73.730,50 | %1,49 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
157,00 | 157,00 | 157,00 | ₺51.967,00 | %0,06 | 09:55 |
|
KENT
KENT GIDA
|
362,75 | 362,75 | 362,75 | ₺51.147,75 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,18 | 14,18 | 14,18 | ₺47.630,62 | %-0,07 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
59,85 | 59,85 | 59,85 | ₺41.176,80 | %0,25 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,90 | 20,90 | 20,90 | ₺7.273,20 | %-0,48 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
180,10 | 180,10 | 180,10 | ₺360,20 | %1,75 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|