Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
285,00 | 291,25 | 285,00 | ₺5.042.579.713,50 | %-2,56 | 15:20 |
|
YKBNK
YAPI VE KREDI BANK.
|
30,10 | 30,70 | 30,08 | ₺3.346.665.218,40 | %-0,86 | 15:20 |
|
ISCTR
IS BANKASI (C)
|
13,52 | 13,65 | 13,44 | ₺2.976.824.983,11 | %0,52 | 15:20 |
|
AKBNK
AKBANK
|
59,85 | 60,45 | 59,25 | ₺2.391.244.990,40 | %0,67 | 15:20 |
|
SASA
SASA POLYESTER
|
4,18 | 4,31 | 4,17 | ₺2.026.842.239,49 | %-3,02 | 15:20 |
|
EREGL
EREGLI DEMIR CELIK
|
24,82 | 25,30 | 24,62 | ₺1.877.242.240,66 | %0,49 | 15:20 |
|
PGSUS
PEGASUS
|
218,20 | 224,50 | 218,00 | ₺1.553.182.504,30 | %-3,02 | 15:20 |
|
BIMAS
BIM MAGAZALAR
|
485,00 | 487,75 | 478,50 | ₺1.551.010.765,00 | %1,41 | 15:20 |
|
GARAN
GARANTI BANKASI
|
120,60 | 122,10 | 119,70 | ₺1.531.351.833,90 | %0,42 | 15:20 |
|
KOZAL
KOZA ALTIN
|
20,90 | 21,14 | 20,50 | ₺1.444.839.440,78 | %0,58 | 15:20 |
|
EKGYO
EMLAK KONUT GMYO
|
12,12 | 12,26 | 12,00 | ₺1.381.042.686,37 | %1,00 | 15:20 |
|
GUBRF
GUBRE FABRIK.
|
238,70 | 241,10 | 231,60 | ₺1.353.868.999,00 | %2,67 | 15:20 |
|
KCHOL
KOC HOLDING
|
198,80 | 200,70 | 198,40 | ₺1.251.397.882,40 | %-0,35 | 15:20 |
|
ASELS
ASELSAN
|
69,50 | 69,80 | 68,40 | ₺1.235.366.832,20 | %1,61 | 15:20 |
|
TUPRS
TUPRAS
|
146,50 | 148,20 | 146,30 | ₺1.065.001.523,90 | %0,00 | 15:20 |
|
TCELL
TURKCELL
|
91,60 | 94,10 | 91,55 | ₺1.017.795.452,45 | %-1,56 | 15:20 |
|
HEKTS
HEKTAS
|
4,11 | 4,17 | 4,00 | ₺888.443.291,10 | %1,73 | 15:20 |
|
OTKAR
OTOKAR
|
468,50 | 510,00 | 467,50 | ₺784.947.625,75 | %-2,29 | 15:20 |
|
FROTO
FORD OTOSAN
|
973,00 | 993,00 | 972,00 | ₺754.487.637,00 | %0,00 | 15:20 |
|
AGROT
AGROTECH TEKNOLOJI
|
13,26 | 13,64 | 12,50 | ₺747.868.017,88 | %2,63 | 15:20 |
|
YIGIT
YIGIT AKU
|
36,10 | 37,00 | 33,50 | ₺728.460.148,34 | %6,99 | 15:20 |
|
SAHOL
SABANCI HOLDING
|
91,00 | 92,55 | 90,70 | ₺718.993.284,30 | %-0,22 | 15:20 |
|
CCOLA
COCA COLA ICECEK
|
53,05 | 55,15 | 52,45 | ₺688.390.677,10 | %-4,67 | 15:20 |
|
ASTOR
ASTOR ENERJI
|
92,35 | 94,80 | 92,20 | ₺669.773.428,65 | %-3,10 | 15:20 |
|
KRDMD
KARDEMIR (D)
|
26,72 | 27,00 | 26,62 | ₺609.417.598,50 | %0,23 | 15:20 |
|
IHLGM
IHLAS GAYRIMENKUL
|
2,17 | 2,17 | 1,96 | ₺601.663.012,60 | %9,60 | 15:19 |
|
YGYO
YESIL GMYO
|
10,24 | 10,42 | 9,48 | ₺572.553.071,67 | %8,02 | 15:20 |
|
PETKM
PETKIM
|
18,16 | 18,47 | 18,16 | ₺545.877.008,00 | %0,17 | 15:20 |
|
REEDR
REEDER TEKNOLOJI
|
14,95 | 15,25 | 14,74 | ₺508.006.376,86 | %0,34 | 15:20 |
|
TOASO
TOFAS OTO. FAB.
|
201,70 | 205,40 | 201,60 | ₺504.543.333,90 | %-0,59 | 15:20 |
|
CEMZY
CEM ZEYTIN
|
10,41 | 10,60 | 9,88 | ₺464.926.100,78 | %5,15 | 15:20 |
|
SKBNK
SEKERBANK
|
4,63 | 4,79 | 4,60 | ₺439.444.830,34 | %-3,34 | 15:19 |
|
ALTNY
ALTINAY SAVUNMA
|
90,20 | 90,85 | 88,90 | ₺413.756.383,25 | %1,69 | 15:20 |
|
SISE
SISE CAM
|
40,14 | 40,52 | 40,14 | ₺412.737.473,20 | %-0,50 | 15:20 |
|
CIMSA
CIMSA
|
38,36 | 40,20 | 38,30 | ₺394.392.386,04 | %-4,43 | 15:20 |
|
KZBGY
KIZILBUK GYO
|
31,68 | 33,10 | 30,82 | ₺392.594.694,96 | %2,92 | 15:20 |
|
VAKBN
VAKIFLAR BANKASI
|
23,04 | 23,40 | 22,86 | ₺391.763.591,90 | %-0,43 | 15:20 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
57,15 | 60,60 | 57,05 | ₺391.176.679,35 | %-0,87 | 15:20 |
|
ULKER
ULKER BISKUVI
|
110,30 | 112,30 | 110,20 | ₺387.382.299,30 | %-1,25 | 15:20 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
48,02 | 49,46 | 48,00 | ₺386.626.238,20 | %-3,03 | 15:20 |
|
TTKOM
TURK TELEKOM
|
45,98 | 46,72 | 45,98 | ₺368.210.867,36 | %-1,03 | 15:20 |
|
AEFES
ANADOLU EFES
|
203,10 | 209,00 | 203,10 | ₺353.721.259,40 | %-3,01 | 15:20 |
|
MGROS
MIGROS TICARET
|
481,00 | 490,50 | 480,50 | ₺353.378.352,00 | %-1,23 | 15:20 |
|
TAVHL
TAV HAVALIMANLARI
|
278,50 | 281,50 | 276,25 | ₺348.642.860,50 | %0,18 | 15:20 |
|
HALKB
T. HALK BANKASI
|
16,13 | 16,36 | 16,12 | ₺345.868.899,82 | %-1,04 | 15:20 |
|
TCKRC
KIRAC GALVANIZ
|
29,04 | 29,60 | 27,58 | ₺343.625.212,00 | %5,14 | 15:20 |
|
ADESE
ADESE GAYRIMENKUL
|
2,12 | 2,15 | 2,00 | ₺339.763.220,25 | %6,53 | 15:20 |
|
YYAPI
YESIL YAPI
|
5,87 | 5,87 | 5,28 | ₺326.108.919,74 | %9,93 | 15:19 |
|
ENKAI
ENKA INSAAT
|
52,10 | 52,30 | 51,25 | ₺324.891.673,20 | %1,76 | 15:20 |
|
TABGD
TAB GIDA
|
140,50 | 145,50 | 139,70 | ₺324.546.280,20 | %-4,16 | 15:20 |
|
KOZAA
KOZA MADENCILIK
|
69,90 | 71,00 | 69,30 | ₺323.143.792,30 | %0,50 | 15:20 |
|
CRDFA
CREDITWEST FAKTORING
|
7,68 | 8,68 | 7,68 | ₺320.176.023,79 | %-9,96 | 15:20 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
58,85 | 60,40 | 57,70 | ₺299.451.648,55 | %-0,93 | 15:20 |
|
ODINE
ODINE TEKNOLOJI
|
120,30 | 120,90 | 115,80 | ₺283.208.912,80 | %3,08 | 15:20 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
46,88 | 48,94 | 46,82 | ₺282.328.246,44 | %-4,21 | 15:20 |
|
KCAER
KOCAER CELIK
|
14,24 | 15,33 | 14,10 | ₺278.229.509,23 | %0,42 | 15:20 |
|
IHLAS
IHLAS HOLDING
|
3,60 | 3,60 | 3,42 | ₺276.933.206,13 | %9,76 | 15:19 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,49 | 17,36 | 16,47 | ₺275.836.821,36 | %-4,13 | 15:20 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
32,50 | 32,62 | 32,45 | ₺255.662.264,57 | %0,03 | 15:20 |
|
BRSAN
BORUSAN BORU SANAYI
|
459,25 | 466,00 | 458,50 | ₺253.210.839,25 | %-0,54 | 15:20 |
|
VBTYZ
VBT YAZILIM
|
26,46 | 28,06 | 26,20 | ₺251.969.857,94 | %3,68 | 15:20 |
|
SOKM
SOK MARKETLER TICARET
|
40,16 | 40,78 | 40,10 | ₺242.801.683,20 | %-0,50 | 15:20 |
|
IPEKE
IPEK DOGAL ENERJI
|
51,95 | 53,90 | 51,90 | ₺239.466.356,80 | %-2,17 | 15:20 |
|
IHEVA
IHLAS EV ALETLERI
|
2,92 | 2,93 | 2,68 | ₺237.476.064,42 | %6,96 | 15:20 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
326,75 | 337,50 | 323,25 | ₺236.852.640,75 | %-2,54 | 15:20 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
16,48 | 17,39 | 15,87 | ₺236.052.830,25 | %2,87 | 15:20 |
|
ALARK
ALARKO HOLDING
|
96,90 | 97,30 | 95,35 | ₺226.877.851,65 | %1,20 | 15:20 |
|
BANVT
BANVIT
|
333,75 | 342,75 | 321,00 | ₺224.344.763,00 | %2,93 | 15:20 |
|
EGEEN
EGE ENDUSTRI
|
10.682,50 | 10.997,50 | 10.665,00 | ₺224.215.300,00 | %-2,09 | 15:20 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
71,80 | 74,75 | 71,80 | ₺223.809.252,70 | %-3,36 | 15:20 |
|
BERA
BERA HOLDING
|
14,93 | 15,20 | 14,50 | ₺222.959.266,13 | %3,68 | 15:20 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
8,35 | 8,46 | 8,00 | ₺214.138.987,80 | %5,30 | 15:20 |
|
AVPGY
AVRUPAKENT GMYO
|
55,35 | 57,35 | 54,60 | ₺211.590.831,35 | %1,56 | 15:20 |
|
AKSA
AKSA
|
9,24 | 9,39 | 9,17 | ₺211.120.266,88 | %0,43 | 15:20 |
|
IHGZT
IHLAS GAZETECILIK
|
1,68 | 1,68 | 1,56 | ₺208.349.330,19 | %8,39 | 15:20 |
|
CLEBI
CELEBI
|
2.076,00 | 2.208,00 | 2.076,00 | ₺204.528.052,00 | %-5,98 | 15:19 |
|
RYGYO
REYSAS GMYO
|
15,02 | 15,93 | 14,86 | ₺204.527.346,77 | %-4,45 | 15:19 |
|
OYAKC
OYAK CIMENTO
|
69,45 | 70,10 | 67,55 | ₺203.236.241,10 | %2,13 | 15:20 |
|
TKFEN
TEKFEN HOLDING
|
78,05 | 80,05 | 77,55 | ₺201.286.062,10 | %0,45 | 15:20 |
|
ODAS
ODAS ELEKTRIK
|
6,08 | 6,32 | 6,06 | ₺200.188.064,80 | %-3,65 | 15:20 |
|
MIATK
MIA TEKNOLOJI
|
43,62 | 44,26 | 43,60 | ₺191.407.007,46 | %-0,50 | 15:20 |
|
ERSU
ERSU GIDA
|
19,55 | 20,50 | 19,47 | ₺180.187.843,32 | %3,06 | 15:20 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,74 | 1,74 | 1,56 | ₺178.649.742,10 | %9,43 | 15:19 |
|
CEOEM
CEO EVENT MEDYA
|
28,12 | 30,18 | 27,88 | ₺177.707.844,92 | %-3,43 | 15:19 |
|
VESTL
VESTEL
|
62,00 | 63,35 | 61,90 | ₺176.513.636,70 | %-1,12 | 15:20 |
|
SAMAT
SARAY MATBAACILIK
|
19,85 | 21,30 | 19,77 | ₺173.258.549,00 | %-1,15 | 15:20 |
|
LMKDC
LIMAK DOGU ANADOLU
|
25,22 | 25,64 | 24,62 | ₺172.427.390,14 | %2,35 | 15:20 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
4,34 | 4,50 | 4,28 | ₺172.098.445,88 | %-2,47 | 15:20 |
|
GOLTS
GOLTAS CIMENTO
|
483,75 | 488,50 | 472,00 | ₺170.466.967,50 | %2,54 | 15:19 |
|
PATEK
PASIFIK TEKNOLOJI
|
86,40 | 88,15 | 84,85 | ₺170.065.376,05 | %-0,52 | 15:20 |
|
GWIND
GALATA WIND ENERJI
|
25,78 | 26,80 | 24,74 | ₺168.659.190,44 | %4,37 | 15:20 |
|
ENJSA
ENERJISA ENERJI
|
59,95 | 60,75 | 58,95 | ₺166.767.734,25 | %0,25 | 15:20 |
|
BSOKE
BATISOKE CIMENTO
|
55,70 | 56,15 | 52,50 | ₺160.170.458,75 | %5,00 | 15:19 |
|
CMBTN
CIMBETON
|
2.925,00 | 3.115,00 | 2.925,00 | ₺160.106.720,00 | %-4,72 | 15:20 |
|
BOSSA
BOSSA
|
8,29 | 8,62 | 8,24 | ₺159.824.917,86 | %1,84 | 15:20 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
11,98 | 12,26 | 11,82 | ₺159.331.430,51 | %1,01 | 15:19 |
|
EUPWR
EUROPOWER ENERJI
|
33,72 | 35,04 | 33,68 | ₺156.130.586,04 | %-3,66 | 15:20 |
|
DOAS
DOGUS OTOMOTIV
|
207,20 | 210,60 | 207,20 | ₺152.172.789,20 | %-1,15 | 15:20 |
|
MPARK
MLP SAGLIK
|
382,50 | 397,00 | 381,00 | ₺152.071.673,25 | %0,72 | 15:20 |
|
HOROZ
HOROZ LOJISTIK
|
58,20 | 59,50 | 56,15 | ₺150.990.541,65 | %3,01 | 15:20 |
|
ETILR
ETILER GIDA
|
50,10 | 51,10 | 48,58 | ₺145.501.762,50 | %-0,79 | 15:20 |
|
DOHOL
DOGAN HOLDING
|
14,03 | 14,12 | 13,94 | ₺142.241.776,28 | %0,14 | 15:20 |
|
KBORU
KUZEY BORU
|
79,65 | 82,50 | 79,45 | ₺141.839.035,75 | %-4,21 | 15:20 |
|
BRYAT
BORUSAN YAT. PAZ.
|
2.168,00 | 2.219,00 | 2.138,00 | ₺141.090.267,00 | %0,32 | 15:20 |
|
MAVI
MAVI GIYIM
|
80,10 | 81,00 | 79,90 | ₺138.962.773,40 | %-0,62 | 15:20 |
|
PAPIL
PAPILON SAVUNMA
|
12,87 | 12,87 | 12,11 | ₺137.254.621,40 | %10,00 | 15:19 |
|
VERUS
VERUSA HOLDING
|
292,50 | 311,75 | 292,50 | ₺136.632.963,00 | %0,34 | 15:20 |
|
AFYON
AFYON CIMENTO
|
13,73 | 14,10 | 13,73 | ₺135.077.184,70 | %-2,42 | 15:20 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,74 | 30,06 | 28,72 | ₺134.283.749,32 | %-3,62 | 15:20 |
|
YYLGD
YAYLA GIDA
|
10,45 | 10,89 | 10,37 | ₺132.184.526,49 | %1,16 | 15:20 |
|
LILAK
LILA KAGIT
|
26,68 | 27,02 | 26,50 | ₺131.800.009,18 | %0,83 | 15:20 |
|
ISMEN
IS Y. MEN. DEG.
|
40,64 | 41,50 | 40,64 | ₺127.668.593,14 | %-1,41 | 15:20 |
|
ZOREN
ZORLU ENERJI
|
4,21 | 4,26 | 4,21 | ₺122.285.372,52 | %-0,24 | 15:20 |
|
PEHOL
PERA YATIRIM HOLDING
|
1,68 | 1,70 | 1,67 | ₺119.316.929,19 | %-1,75 | 15:20 |
|
HTTBT
HITIT BILGISAYAR
|
35,28 | 35,72 | 33,28 | ₺118.568.971,40 | %6,01 | 15:20 |
|
OZATD
OZATA DENIZCILIK
|
86,05 | 88,65 | 85,55 | ₺116.360.132,60 | %-0,81 | 15:20 |
|
ARCLK
ARCELIK
|
142,70 | 143,80 | 141,40 | ₺115.490.011,30 | %-0,35 | 15:20 |
|
TURSG
TURKIYE SIGORTA
|
12,89 | 13,16 | 12,89 | ₺114.975.197,77 | %-1,68 | 15:20 |
|
AKSEN
AKSA ENERJI
|
34,74 | 35,22 | 34,48 | ₺114.153.631,72 | %1,58 | 15:20 |
|
BOBET
BOGAZICI BETON SANAYI
|
21,34 | 22,16 | 21,34 | ₺111.251.904,52 | %-4,05 | 15:20 |
|
FENER
FENERBAHCE FUTBOL
|
101,50 | 102,90 | 101,00 | ₺110.329.142,00 | %-0,10 | 15:20 |
|
DAPGM
DAP GAYRIMENKUL
|
5,89 | 5,90 | 5,70 | ₺109.982.815,76 | %2,43 | 15:20 |
|
KOCMT
KOC METALURJI
|
15,63 | 15,83 | 15,14 | ₺108.975.719,54 | %2,96 | 15:20 |
|
NTHOL
NET HOLDING
|
45,74 | 47,34 | 45,70 | ₺107.414.994,12 | %-2,89 | 15:20 |
|
TUKAS
TUKAS
|
6,88 | 7,00 | 6,74 | ₺107.294.103,50 | %1,78 | 15:20 |
|
BMSCH
BMS CELIK HASIR
|
37,14 | 38,40 | 35,58 | ₺105.098.257,78 | %2,54 | 15:20 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
114,30 | 116,10 | 113,00 | ₺103.269.204,00 | %0,18 | 15:20 |
|
KRDMA
KARDEMIR (A)
|
26,88 | 27,30 | 26,20 | ₺101.073.684,52 | %0,00 | 15:19 |
|
CANTE
CAN2 TERMIK
|
1,51 | 1,54 | 1,50 | ₺99.903.058,29 | %-1,31 | 15:20 |
|
BURCE
BURCELIK
|
20,38 | 22,30 | 20,34 | ₺99.859.502,46 | %-3,32 | 15:20 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
29,86 | 30,12 | 29,48 | ₺98.578.567,48 | %1,01 | 15:19 |
|
KARSN
KARSAN OTOMOTIV
|
12,59 | 12,79 | 12,55 | ₺98.142.722,52 | %-1,02 | 15:20 |
|
ECILC
ECZACIBASI ILAC
|
47,02 | 47,66 | 46,74 | ₺94.782.285,80 | %0,26 | 15:20 |
|
CWENE
CW ENERJI
|
201,70 | 206,30 | 201,70 | ₺94.615.326,80 | %-1,80 | 15:20 |
|
GSRAY
GALATASARAY SPORTIF
|
7,06 | 7,12 | 7,02 | ₺94.329.868,83 | %0,14 | 15:19 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
176,80 | 178,80 | 173,80 | ₺93.359.074,20 | %1,61 | 15:20 |
|
POLTK
POLITEKNIK METAL
|
7.747,50 | 8.000,00 | 7.520,00 | ₺93.144.390,00 | %-2,73 | 15:19 |
|
ONRYT
ONUR TEKNOLOJI
|
74,95 | 75,60 | 74,25 | ₺91.367.064,15 | %0,00 | 15:20 |
|
KONYA
KONYA CIMENTO
|
7.005,00 | 7.210,00 | 7.000,00 | ₺89.641.437,50 | %-2,30 | 15:20 |
|
GENIL
GEN ILAC
|
107,50 | 108,50 | 103,10 | ₺88.341.439,80 | %1,32 | 15:19 |
|
PEKGY
PEKER GMYO
|
4,29 | 4,40 | 4,25 | ₺88.212.726,34 | %0,47 | 15:19 |
|
FORMT
FORMET METAL VE CAM
|
6,38 | 6,83 | 6,38 | ₺87.674.144,19 | %-9,89 | 15:19 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
227,00 | 232,70 | 227,00 | ₺87.170.074,20 | %-0,87 | 15:20 |
|
KOTON
KOTON MAGAZACILIK
|
19,25 | 19,51 | 18,84 | ₺87.114.989,07 | %2,56 | 15:20 |
|
KGYO
KORAY GMYO
|
49,58 | 49,80 | 46,52 | ₺84.873.439,60 | %5,76 | 15:19 |
|
CATES
CATES ELEKTRIK
|
35,78 | 36,70 | 35,64 | ₺83.784.298,50 | %-3,30 | 15:20 |
|
PSGYO
PASIFIK GMYO
|
1,52 | 1,56 | 1,51 | ₺83.058.292,41 | %-1,94 | 15:20 |
|
BINHO
1000 YATIRIMLAR HOL.
|
290,75 | 298,25 | 287,50 | ₺82.762.257,25 | %0,09 | 15:20 |
|
TSKB
T.S.K.B.
|
12,57 | 12,68 | 12,49 | ₺81.097.004,34 | %0,72 | 15:20 |
|
CVKMD
CVK MADEN
|
294,75 | 301,75 | 294,75 | ₺79.917.540,50 | %-1,59 | 15:20 |
|
IHYAY
IHLAS YAYIN HOLDING
|
4,97 | 5,03 | 4,73 | ₺78.521.829,23 | %3,76 | 15:20 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
26,00 | 26,48 | 25,80 | ₺78.224.410,58 | %-0,31 | 15:20 |
|
RTALB
RTA LABORATUVARLARI
|
15,57 | 15,82 | 15,57 | ₺77.876.888,89 | %-0,70 | 15:20 |
|
AHSGY
AHES GMYO
|
22,98 | 24,26 | 22,90 | ₺77.096.975,56 | %-1,63 | 15:20 |
|
DURKN
DURUKAN SEKERLEME
|
14,12 | 14,80 | 14,00 | ₺76.523.421,64 | %0,07 | 15:20 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
39,48 | 40,10 | 38,78 | ₺76.476.481,02 | %-0,80 | 15:20 |
|
GOKNR
GOKNUR GIDA
|
27,42 | 27,66 | 27,20 | ₺76.187.612,68 | %1,11 | 15:20 |
|
AVGYO
AVRASYA GMYO
|
9,50 | 10,05 | 9,48 | ₺75.218.703,08 | %-5,47 | 15:20 |
|
AHGAZ
AHLATCI DOGALGAZ
|
20,26 | 20,62 | 20,06 | ₺75.079.957,54 | %0,90 | 15:20 |
|
TBORG
T.TUBORG
|
132,60 | 134,90 | 126,20 | ₺73.687.714,20 | %1,77 | 15:19 |
|
RYSAS
REYSAS LOJISTIK
|
18,16 | 19,28 | 18,16 | ₺71.512.366,23 | %-3,56 | 15:20 |
|
BMSTL
BMS BIRLESIK METAL
|
28,26 | 28,80 | 27,88 | ₺70.121.254,36 | %1,44 | 15:19 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,17 | 10,35 | 9,69 | ₺69.895.177,16 | %4,95 | 15:20 |
|
DMRGD
DMR UNLU MAMULLER
|
11,85 | 12,08 | 11,48 | ₺69.589.704,66 | %2,51 | 15:19 |
|
RAYSG
RAY SIGORTA
|
471,50 | 488,00 | 465,00 | ₺69.488.407,75 | %0,86 | 15:19 |
|
MANAS
MANAS ENERJI YONETIMI
|
8,78 | 9,13 | 8,27 | ₺68.217.474,40 | %5,78 | 15:20 |
|
EFORC
EFOR CAY SANAYI
|
41,12 | 42,30 | 40,90 | ₺68.035.225,30 | %-2,74 | 15:20 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
7,86 | 7,95 | 7,85 | ₺67.760.376,71 | %-0,25 | 15:20 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
62,80 | 65,75 | 62,30 | ₺67.688.571,70 | %-3,61 | 15:20 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
22,62 | 23,68 | 22,60 | ₺66.547.638,84 | %-1,65 | 15:20 |
|
VAKKO
VAKKO TEKSTIL
|
89,20 | 93,20 | 89,00 | ₺66.441.056,55 | %-3,41 | 15:20 |
|
AKENR
AK ENERJI
|
11,37 | 11,51 | 11,34 | ₺66.430.552,07 | %-0,35 | 15:19 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
17,21 | 17,66 | 17,17 | ₺63.812.700,84 | %-1,54 | 15:20 |
|
LOGO
LOGO YAZILIM
|
113,30 | 115,00 | 108,80 | ₺63.805.254,40 | %3,85 | 15:19 |
|
AKGRT
AKSIGORTA
|
6,31 | 6,42 | 6,26 | ₺63.613.144,41 | %-1,25 | 15:19 |
|
VKGYO
VAKIF GMYO
|
2,07 | 2,13 | 2,07 | ₺63.251.198,13 | %-0,96 | 15:20 |
|
EPLAS
EGEPLAST
|
6,12 | 6,65 | 6,09 | ₺62.448.060,65 | %-3,62 | 15:19 |
|
TDGYO
TREND GMYO
|
11,47 | 11,96 | 11,16 | ₺62.244.375,62 | %2,59 | 15:20 |
|
ANSGR
ANADOLU SIGORTA
|
86,50 | 89,15 | 86,45 | ₺61.867.147,55 | %-2,54 | 15:19 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
3,13 | 3,23 | 3,08 | ₺61.213.685,78 | %-3,10 | 15:20 |
|
TRILC
TURK ILAC SERUM
|
18,90 | 19,06 | 18,72 | ₺59.568.963,24 | %0,32 | 15:19 |
|
DOCO
DO-CO
|
5.922,50 | 6.112,50 | 5.872,50 | ₺58.598.935,00 | %0,17 | 15:16 |
|
BTCIM
BATI CIMENTO
|
141,50 | 142,10 | 139,20 | ₺58.540.214,70 | %0,71 | 15:20 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
457,50 | 487,75 | 455,25 | ₺57.743.978,25 | %-6,11 | 15:20 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
8,53 | 8,85 | 8,52 | ₺57.678.405,49 | %-3,72 | 15:20 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
19,00 | 19,30 | 18,21 | ₺57.506.288,91 | %2,76 | 15:20 |
|
FZLGY
FUZUL GMYO
|
23,30 | 23,56 | 23,00 | ₺56.960.821,94 | %1,30 | 15:19 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
9,26 | 9,81 | 9,21 | ₺56.877.220,56 | %-4,04 | 15:20 |
|
IHAAS
IHLAS HABER AJANSI
|
20,28 | 20,58 | 19,68 | ₺56.842.909,28 | %1,81 | 15:20 |
|
TTRAK
TURK TRAKTOR
|
753,00 | 765,50 | 753,00 | ₺56.554.855,00 | %-0,73 | 15:20 |
|
DZGYO
DENIZ GMYO
|
10,95 | 11,35 | 10,87 | ₺56.352.926,48 | %-1,88 | 15:19 |
|
PLTUR
PLATFORM TURIZM
|
26,54 | 27,12 | 26,16 | ₺56.078.750,16 | %0,15 | 15:20 |
|
MRGYO
MARTI GMYO
|
4,73 | 4,82 | 4,66 | ₺56.029.099,38 | %1,50 | 15:20 |
|
IMASM
IMAS MAKINA
|
2,95 | 2,97 | 2,86 | ₺55.738.513,06 | %2,43 | 15:20 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
31,62 | 32,14 | 31,00 | ₺55.348.856,94 | %1,61 | 15:20 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,98 | 12,98 | 11,52 | ₺55.162.454,74 | %10,00 | 15:19 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
29,04 | 29,30 | 28,82 | ₺54.480.289,90 | %1,75 | 15:20 |
|
ULUSE
ULUSOY ELEKTRIK
|
193,80 | 198,20 | 182,90 | ₺54.198.078,80 | %5,73 | 15:20 |
|
CEMAS
CEMAS DOKUM
|
3,26 | 3,33 | 3,24 | ₺53.984.203,79 | %0,31 | 15:19 |
|
TSGYO
TSKB GMYO
|
9,18 | 9,36 | 9,09 | ₺52.266.772,18 | %1,10 | 15:20 |
|
MEGMT
MEGA METAL
|
30,74 | 31,64 | 30,70 | ₺51.812.628,94 | %-2,04 | 15:20 |
|
AKFGY
AKFEN GMYO
|
2,17 | 2,20 | 2,16 | ₺50.387.660,86 | %-0,46 | 15:20 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
85,70 | 86,75 | 84,50 | ₺50.366.412,75 | %-0,87 | 15:18 |
|
TRGYO
TORUNLAR GMYO
|
55,40 | 57,00 | 55,20 | ₺50.206.111,70 | %-1,34 | 15:20 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
95,60 | 98,45 | 95,50 | ₺50.200.659,90 | %-0,57 | 15:20 |
|
BEGYO
BATI EGE GMYO
|
4,15 | 4,23 | 4,13 | ₺50.100.243,03 | %-1,89 | 15:20 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,94 | 0,94 | 0,93 | ₺49.709.737,85 | %0,00 | 15:19 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
38,42 | 39,30 | 38,40 | ₺49.623.375,80 | %-2,14 | 15:19 |
|
IZFAS
IZMIR FIRCA
|
58,70 | 60,95 | 58,55 | ₺49.401.989,00 | %-2,89 | 15:20 |
|
ATAGY
ATA GMYO
|
12,72 | 13,17 | 12,26 | ₺48.344.638,32 | %2,17 | 15:19 |
|
JANTS
JANTSA JANT SANAYI
|
26,58 | 27,04 | 26,54 | ₺48.091.193,66 | %-0,97 | 15:20 |
|
IZENR
IZDEMIR ENERJI
|
21,18 | 21,32 | 20,98 | ₺48.021.637,46 | %0,47 | 15:19 |
|
ALFAS
ALFA SOLAR ENERJI
|
51,10 | 51,95 | 51,00 | ₺48.004.696,35 | %-1,06 | 15:20 |
|
EKOS
EKOS TEKNOLOJI
|
24,86 | 25,72 | 24,72 | ₺47.981.725,38 | %-3,34 | 15:19 |
|
MOGAN
MOGAN ENERJI
|
9,96 | 10,12 | 9,85 | ₺47.725.177,99 | %1,32 | 15:20 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
100,70 | 103,30 | 98,40 | ₺47.442.348,45 | %0,00 | 15:19 |
|
|
LYDHO
LYDIA HOLDING
|
113,30 | 115,00 | 109,50 | ₺46.927.326,80 | %0,53 | 15:19 |
|
EUREN
EUROPEN ENDUSTRI
|
11,02 | 11,14 | 10,99 | ₺46.602.977,19 | %-0,27 | 15:20 |
|
ENERY
ENERYA ENERJI
|
274,50 | 277,00 | 273,00 | ₺46.587.193,75 | %0,46 | 15:19 |
|
SNGYO
SINPAS GMYO
|
9,33 | 9,43 | 8,96 | ₺46.559.318,74 | %3,55 | 15:19 |
|
ALVES
ALVES KABLO
|
31,40 | 32,00 | 31,38 | ₺46.514.023,06 | %-1,13 | 15:20 |
|
LRSHO
LORAS HOLDING
|
2,42 | 2,51 | 2,38 | ₺46.467.537,61 | %1,68 | 15:20 |
|
ESEN
ESENBOGA ELEKTRIK
|
20,76 | 21,06 | 20,50 | ₺46.227.165,66 | %2,17 | 15:19 |
|
KRDMB
KARDEMIR (B)
|
21,70 | 22,40 | 21,66 | ₺45.585.535,00 | %-1,00 | 15:18 |
|
OBAMS
OBA MAKARNACILIK
|
42,10 | 42,44 | 42,04 | ₺45.359.396,34 | %-0,47 | 15:20 |
|
BFREN
BOSCH FREN SISTEMLERI
|
708,00 | 737,00 | 703,00 | ₺45.123.801,50 | %-3,01 | 15:20 |
|
RALYH
RAL YATIRIM HOLDING
|
280,75 | 284,50 | 276,00 | ₺44.035.312,25 | %0,99 | 15:19 |
|
OZYSR
OZYASAR TEL
|
25,98 | 26,18 | 25,58 | ₺43.737.575,16 | %0,08 | 15:19 |
|
SANFM
SANIFOAM ENDUSTRI
|
36,38 | 36,98 | 35,24 | ₺43.589.338,10 | %1,00 | 15:19 |
|
SELEC
SELCUK ECZA DEPOSU
|
78,80 | 80,50 | 78,30 | ₺43.247.074,50 | %-1,93 | 15:19 |
|
ALBRK
ALBARAKA TURK
|
6,06 | 6,19 | 6,03 | ₺42.810.709,52 | %0,17 | 15:18 |
|
KUYAS
KUYAS YATIRIM
|
17,13 | 17,90 | 17,01 | ₺42.680.149,81 | %-2,23 | 15:19 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
37,58 | 37,90 | 36,84 | ₺42.656.270,78 | %1,62 | 15:20 |
|
KATMR
KATMERCILER EKIPMAN
|
2,08 | 2,10 | 2,07 | ₺42.557.554,63 | %0,48 | 15:20 |
|
NUHCM
NUH CIMENTO
|
313,75 | 318,25 | 306,25 | ₺41.998.469,75 | %1,21 | 15:20 |
|
OFSYM
OFIS YEM GIDA
|
39,96 | 40,60 | 38,50 | ₺41.827.868,16 | %1,99 | 15:20 |
|
ECZYT
ECZACIBASI YATIRIM
|
202,20 | 206,50 | 201,90 | ₺41.705.114,20 | %-1,70 | 15:19 |
|
KZGYO
KUZUGRUP GMYO
|
23,32 | 23,84 | 23,30 | ₺41.452.542,76 | %-0,17 | 15:19 |
|
METRO
METRO HOLDING
|
2,54 | 2,60 | 2,45 | ₺40.910.166,55 | %4,10 | 15:19 |
|
DENGE
DENGE HOLDING
|
2,68 | 2,77 | 2,68 | ₺40.689.898,41 | %-2,90 | 15:18 |
|
MRSHL
MARSHALL
|
1.642,00 | 1.716,00 | 1.630,00 | ₺40.500.646,00 | %-2,61 | 15:19 |
|
ESCAR
ESCAR FILO
|
411,50 | 436,50 | 411,50 | ₺40.183.453,75 | %-2,26 | 15:19 |
|
HUBVC
HUB GIRISIM
|
9,88 | 10,10 | 9,18 | ₺40.059.482,88 | %6,70 | 15:20 |
|
VRGYO
VERA KONSEPT GMYO
|
2,61 | 2,64 | 2,59 | ₺39.803.671,46 | %-0,76 | 15:20 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
36,12 | 36,80 | 35,90 | ₺39.682.682,64 | %-0,77 | 15:20 |
|
NETAS
NETAS TELEKOM.
|
72,50 | 73,60 | 70,70 | ₺39.093.905,30 | %0,07 | 15:19 |
|
ISGYO
IS GMYO
|
19,28 | 19,70 | 19,26 | ₺38.877.355,25 | %-1,63 | 15:20 |
|
VAKFN
VAKIF FIN. KIR.
|
1,65 | 1,68 | 1,65 | ₺38.838.696,90 | %-0,60 | 15:20 |
|
ISGSY
IS GIRISIM
|
29,50 | 30,60 | 29,44 | ₺38.710.100,02 | %-2,58 | 15:20 |
|
KOPOL
KOZA POLYESTER
|
32,94 | 33,30 | 32,66 | ₺38.648.795,22 | %0,73 | 15:19 |
|
ICUGS
ICU GIRISIM
|
27,42 | 28,16 | 26,70 | ₺38.584.265,28 | %-1,01 | 15:20 |
|
USAK
USAK SERAMIK
|
11,06 | 11,19 | 10,96 | ₺38.473.883,83 | %-0,09 | 15:19 |
|
ASGYO
ASCE GMYO
|
11,68 | 12,06 | 11,67 | ₺38.244.328,80 | %-2,75 | 15:20 |
|
BURVA
BURCELIK VANA
|
123,80 | 130,00 | 123,60 | ₺37.835.495,40 | %-1,82 | 15:20 |
|
EBEBK
EBEBEK MAGAZACILIK
|
50,75 | 52,00 | 50,25 | ₺37.791.088,80 | %0,59 | 15:20 |
|
AZTEK
AZTEK TEKNOLOJI
|
47,20 | 48,02 | 47,18 | ₺37.777.088,02 | %-0,97 | 15:20 |
|
BAHKM
BAHADIR KIMYA
|
41,44 | 42,04 | 41,14 | ₺37.563.827,42 | %-0,05 | 15:19 |
|
SNICA
SANICA ISI SANAYI
|
5,22 | 5,28 | 5,19 | ₺37.252.009,49 | %0,19 | 15:20 |
|
KLSER
KALESERAMIK
|
33,84 | 34,66 | 33,80 | ₺37.117.193,52 | %-1,46 | 15:19 |
|
ARZUM
ARZUM EV ALETLERI
|
40,44 | 41,70 | 40,44 | ₺36.221.586,44 | %0,55 | 15:19 |
|
VESBE
VESTEL BEYAZ ESYA
|
16,89 | 17,03 | 16,87 | ₺36.194.563,99 | %-0,24 | 15:20 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
36,80 | 37,20 | 36,70 | ₺36.168.760,72 | %0,33 | 15:20 |
|
DESA
DESA DERI
|
20,70 | 22,02 | 20,70 | ₺36.148.082,34 | %-6,08 | 15:20 |
|
ADGYO
ADRA GMYO
|
31,44 | 31,80 | 31,00 | ₺36.134.267,24 | %1,16 | 15:20 |
|
ASUZU
ANADOLU ISUZU
|
66,55 | 67,20 | 66,20 | ₺36.046.888,70 | %0,23 | 15:20 |
|
RUBNS
RUBENIS TEKSTIL
|
30,28 | 31,06 | 30,06 | ₺35.920.676,08 | %-0,07 | 15:20 |
|
MAGEN
MARGUN ENERJI
|
18,74 | 19,09 | 18,64 | ₺35.752.919,82 | %-0,37 | 15:20 |
|
TARKM
TARKIM BITKI KORUMA
|
446,00 | 451,00 | 443,75 | ₺35.338.865,25 | %-1,22 | 15:20 |
|
RODRG
RODRIGO TEKSTIL
|
21,18 | 22,18 | 20,92 | ₺35.023.969,78 | %0,38 | 15:20 |
|
EGSER
EGE SERAMIK
|
3,73 | 3,83 | 3,70 | ₺34.421.338,49 | %0,00 | 15:20 |
|
KRONT
KRON TEKNOLOJI
|
23,70 | 24,24 | 23,10 | ₺34.392.932,38 | %1,28 | 15:19 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
118,10 | 120,80 | 118,00 | ₺34.054.281,90 | %-1,50 | 15:20 |
|
GUNDG
GUNDOGDU GIDA
|
44,96 | 45,40 | 44,24 | ₺33.761.820,62 | %0,36 | 15:19 |
|
GRTHO
GRAINTURK HOLDING
|
140,20 | 144,40 | 135,00 | ₺33.591.460,20 | %-1,96 | 15:19 |
|
SURGY
SUR TATIL EVLERI GMYO
|
41,78 | 43,00 | 41,00 | ₺33.465.861,12 | %-0,52 | 15:19 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,22 | 13,38 | 13,20 | ₺33.328.122,56 | %0,00 | 15:20 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
19,44 | 19,80 | 19,44 | ₺33.201.518,22 | %-0,36 | 15:20 |
|
GOZDE
GOZDE GIRISIM
|
26,00 | 26,48 | 25,96 | ₺33.161.969,84 | %-1,52 | 15:20 |
|
ZRGYO
ZIRAAT GMYO
|
13,16 | 13,37 | 13,08 | ₺32.805.102,42 | %0,08 | 15:19 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
18,52 | 18,72 | 18,45 | ₺32.620.634,43 | %0,05 | 15:20 |
|
ADEL
ADEL KALEMCILIK
|
35,22 | 35,96 | 35,10 | ₺32.407.752,86 | %-1,78 | 15:20 |
|
ALCAR
ALARKO CARRIER
|
1.026,00 | 1.058,00 | 1.026,00 | ₺32.361.806,00 | %-2,75 | 15:19 |
|
DCTTR
DCT TRADING DIS TICARET
|
24,04 | 24,34 | 23,90 | ₺32.232.898,42 | %-0,50 | 15:20 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
28,30 | 28,74 | 28,02 | ₺32.094.038,10 | %1,00 | 15:18 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,26 | 11,54 | 11,20 | ₺31.864.633,47 | %-1,75 | 15:19 |
|
TEKTU
TEK-ART TURIZM
|
4,68 | 4,80 | 4,66 | ₺31.434.915,74 | %-1,06 | 15:19 |
|
HLGYO
HALK GMYO
|
2,56 | 2,60 | 2,55 | ₺30.930.476,18 | %0,39 | 15:19 |
|
NTGAZ
NATURELGAZ
|
5,95 | 6,02 | 5,81 | ₺30.686.878,75 | %1,71 | 15:20 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
121,90 | 122,70 | 119,40 | ₺30.667.858,10 | %2,01 | 15:19 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
49,32 | 49,74 | 48,30 | ₺30.481.194,62 | %0,24 | 15:19 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,74 | 2,76 | 2,69 | ₺30.458.713,91 | %1,11 | 15:20 |
|
KARYE
KARTAL YEN. ENERJI
|
26,98 | 27,78 | 26,96 | ₺30.232.531,60 | %-2,25 | 15:20 |
|
HATSN
HATSAN GEMI
|
46,32 | 47,34 | 46,26 | ₺30.167.520,10 | %-1,74 | 15:19 |
|
MERIT
MERIT TURIZM
|
201,70 | 207,30 | 201,50 | ₺29.848.584,90 | %-1,80 | 15:20 |
|
EYGYO
EYG GMYO
|
8,02 | 8,10 | 7,43 | ₺29.636.536,28 | %7,51 | 15:20 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
136,90 | 137,90 | 133,00 | ₺29.504.260,90 | %0,81 | 15:18 |
|
DMSAS
DEMISAS DOKUM
|
6,29 | 6,37 | 6,10 | ₺29.460.302,86 | %1,94 | 15:20 |
|
KFEIN
KAFEIN YAZILIM
|
86,10 | 87,95 | 86,00 | ₺29.306.296,60 | %-1,20 | 15:20 |
|
DOBUR
DOGAN BURDA
|
173,00 | 175,00 | 162,80 | ₺29.195.590,90 | %5,10 | 15:20 |
|
ALGYO
ALARKO GMYO
|
19,72 | 19,95 | 19,70 | ₺28.980.659,77 | %-0,80 | 15:20 |
|
KAREL
KAREL ELEKTRONIK
|
8,96 | 9,15 | 8,94 | ₺27.939.632,83 | %-0,11 | 15:20 |
|
SUNTK
SUN TEKSTIL
|
29,86 | 30,60 | 29,48 | ₺27.739.311,34 | %-2,42 | 15:19 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
7,04 | 7,18 | 6,68 | ₺27.736.826,67 | %4,76 | 15:20 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
71,05 | 72,30 | 71,05 | ₺27.611.913,60 | %-0,77 | 15:20 |
|
GLRYH
GULER YAT. HOLDING
|
11,91 | 11,96 | 11,66 | ₺27.454.056,92 | %1,97 | 15:20 |
|
BNTAS
BANTAS AMBALAJ
|
11,38 | 11,60 | 11,38 | ₺27.447.450,64 | %-1,04 | 15:20 |
|
SMART
SMARTIKS YAZILIM
|
29,18 | 29,88 | 29,10 | ₺26.951.968,30 | %-0,41 | 15:20 |
|
ALKIM
ALKIM KIMYA
|
32,94 | 33,60 | 32,60 | ₺26.841.100,90 | %-0,18 | 15:20 |
|
ISFIN
IS FIN.KIR.
|
11,09 | 11,27 | 11,08 | ₺26.601.702,85 | %-1,25 | 15:19 |
|
PARSN
PARSAN
|
86,95 | 89,55 | 86,60 | ₺26.127.443,40 | %-0,74 | 15:20 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,20 | 37,70 | 36,02 | ₺26.116.677,86 | %-1,63 | 15:20 |
|
BAYRK
BAYRAK TABAN SANAYI
|
17,37 | 17,65 | 17,30 | ₺26.095.061,66 | %-0,74 | 15:20 |
|
KAPLM
KAPLAMIN
|
199,00 | 206,30 | 194,20 | ₺26.070.598,00 | %-2,69 | 15:19 |
|
AKCNS
AKCANSA
|
161,50 | 164,30 | 161,30 | ₺26.000.453,70 | %-1,34 | 15:20 |
|
DYOBY
DYO BOYA
|
23,20 | 23,68 | 23,04 | ₺25.860.472,64 | %-1,19 | 15:19 |
|
MNDRS
MENDERES TEKSTIL
|
10,95 | 11,12 | 10,89 | ₺25.742.360,83 | %0,46 | 15:19 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,71 | 16,10 | 15,66 | ₺25.729.458,62 | %-1,19 | 15:19 |
|
MERCN
MERCAN KIMYA
|
12,77 | 12,93 | 12,50 | ₺25.664.848,40 | %2,16 | 15:20 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
16,78 | 17,60 | 16,77 | ₺25.282.518,43 | %-3,29 | 15:20 |
|
KERVT
KEREVITAS GIDA
|
14,31 | 14,57 | 14,26 | ₺24.857.876,51 | %0,28 | 15:20 |
|
GEREL
GERSAN ELEKTRIK
|
8,95 | 9,17 | 8,93 | ₺24.735.054,28 | %-2,08 | 15:19 |
|
FRIGO
FRIGO PAK GIDA
|
8,06 | 8,29 | 7,99 | ₺24.404.565,42 | %-2,07 | 15:20 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
16,85 | 17,08 | 16,77 | ₺24.361.914,36 | %-0,59 | 15:18 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
118,40 | 121,30 | 118,40 | ₺24.193.823,70 | %-1,42 | 15:19 |
|
DEVA
DEVA HOLDING
|
69,75 | 70,65 | 69,30 | ₺24.043.403,55 | %0,14 | 15:20 |
|
METUR
METEMTUR YATIRIM
|
15,03 | 15,20 | 14,92 | ₺23.976.324,86 | %0,00 | 15:19 |
|
TUCLK
TUGCELIK
|
10,25 | 10,39 | 10,20 | ₺23.738.222,21 | %-0,97 | 15:20 |
|
NATEN
NATUREL ENERJI
|
49,34 | 49,84 | 49,12 | ₺23.623.299,30 | %0,57 | 15:20 |
|
NIBAS
NIGBAS NIGDE BETON
|
18,65 | 19,03 | 18,55 | ₺23.523.732,32 | %-0,48 | 15:20 |
|
VKING
VIKING KAGIT
|
28,90 | 30,30 | 28,88 | ₺23.485.566,68 | %-1,37 | 15:20 |
|
MHRGY
MHR GMYO
|
5,10 | 5,24 | 4,97 | ₺23.483.185,37 | %1,39 | 15:19 |
|
SEYKM
SEYITLER KIMYA
|
3,86 | 3,90 | 3,83 | ₺23.247.142,38 | %-0,77 | 15:20 |
|
SRVGY
SERVET GMYO
|
284,75 | 292,25 | 284,00 | ₺23.192.546,75 | %-0,09 | 15:18 |
|
BEYAZ
BEYAZ FILO
|
26,74 | 27,48 | 26,68 | ₺22.907.762,78 | %-0,22 | 15:20 |
|
MARTI
MARTI OTEL
|
3,22 | 3,24 | 3,21 | ₺22.879.334,96 | %0,00 | 15:20 |
|
SOKE
SOKE DEGIRMENCILIK
|
13,22 | 13,65 | 13,22 | ₺22.799.139,17 | %-3,08 | 15:20 |
|
AYDEM
AYDEM ENERJI
|
24,62 | 24,96 | 24,62 | ₺22.659.831,04 | %-0,49 | 15:19 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,72 | 12,97 | 12,62 | ₺21.790.107,17 | %0,47 | 15:20 |
|
EKSUN
EKSUN GIDA
|
5,70 | 5,79 | 5,69 | ₺21.775.482,49 | %-0,87 | 15:20 |
|
KLGYO
KILER GMYO
|
4,65 | 4,72 | 4,63 | ₺21.668.371,30 | %-0,43 | 15:20 |
|
SILVR
SILVERLINE ENDUSTRI
|
20,60 | 21,20 | 20,56 | ₺21.413.094,40 | %0,10 | 15:20 |
|
EDATA
E-DATA TEKNOLOJI
|
13,78 | 13,85 | 13,48 | ₺21.373.204,02 | %1,70 | 15:19 |
|
CEMTS
CEMTAS
|
8,82 | 8,97 | 8,81 | ₺21.318.149,13 | %0,11 | 15:20 |
|
BVSAN
BULBULOGLU VINC
|
91,20 | 93,25 | 91,00 | ₺21.283.072,80 | %-1,25 | 15:19 |
|
OZSUB
OZSU BALIK
|
31,96 | 32,50 | 31,12 | ₺21.098.288,90 | %-0,06 | 15:18 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
63,15 | 63,95 | 62,25 | ₺21.046.725,80 | %0,24 | 15:20 |
|
KUTPO
KUTAHYA PORSELEN
|
75,90 | 77,05 | 75,75 | ₺20.915.140,20 | %-0,33 | 15:19 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
43,18 | 43,96 | 43,16 | ₺20.877.584,04 | %-0,69 | 15:20 |
|
BORLS
BORLEASE OTOMOTIV
|
51,10 | 51,25 | 50,50 | ₺20.868.767,30 | %0,99 | 15:19 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,49 | 7,66 | 7,47 | ₺20.765.364,00 | %0,54 | 15:18 |
|
ERCB
ERCIYAS CELIK BORU
|
93,60 | 96,30 | 93,60 | ₺20.674.053,05 | %-1,68 | 15:19 |
|
TNZTP
TAPDI TINAZTEPE
|
64,30 | 66,00 | 64,20 | ₺20.547.210,65 | %-1,68 | 15:19 |
|
YUNSA
YUNSA
|
6,34 | 6,44 | 6,33 | ₺20.538.280,27 | %-0,94 | 15:20 |
|
ENSRI
ENSARI DERI
|
19,13 | 19,75 | 19,10 | ₺20.412.383,58 | %-1,90 | 15:20 |
|
OZKGY
OZAK GMYO
|
12,46 | 12,65 | 12,42 | ₺20.394.386,08 | %-0,32 | 15:20 |
|
SEGYO
SEKER GMYO
|
4,40 | 4,43 | 4,34 | ₺20.380.328,86 | %1,15 | 15:20 |
|
ARASE
DOGU ARAS ENERJI
|
49,98 | 50,90 | 49,98 | ₺20.358.795,96 | %-1,42 | 15:20 |
|
AYGAZ
AYGAZ
|
176,80 | 182,60 | 176,80 | ₺20.288.613,60 | %-2,05 | 15:20 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
97,10 | 98,80 | 95,50 | ₺20.265.191,45 | %0,21 | 15:19 |
|
GSDHO
GSD HOLDING
|
3,88 | 3,92 | 3,88 | ₺19.832.301,97 | %-0,77 | 15:19 |
|
ISKPL
ISIK PLASTIK
|
19,26 | 19,40 | 19,05 | ₺19.782.555,56 | %-0,10 | 15:19 |
|
EDIP
EDIP GAYRIMENKUL
|
24,04 | 24,56 | 24,02 | ₺19.539.596,88 | %-1,80 | 15:20 |
|
SARKY
SARKUYSAN
|
19,13 | 19,34 | 19,11 | ₺19.246.718,83 | %-0,52 | 15:19 |
|
LINK
LINK BILGISAYAR
|
523,00 | 537,50 | 522,00 | ₺19.186.524,50 | %-1,78 | 15:19 |
|
HATEK
HATAY TEKSTIL
|
12,16 | 12,21 | 11,90 | ₺19.070.311,07 | %1,08 | 15:17 |
|
KONKA
KONYA KAGIT
|
39,90 | 40,18 | 39,06 | ₺18.978.377,54 | %2,10 | 15:20 |
|
ARTMS
ARTEMIS HALI
|
31,42 | 31,76 | 30,66 | ₺18.828.900,92 | %-0,32 | 15:20 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,03 | 15,25 | 15,01 | ₺18.825.017,53 | %-0,73 | 15:20 |
|
ESCOM
ESCORT TEKNOLOJI
|
53,75 | 54,60 | 53,50 | ₺18.689.412,40 | %0,28 | 15:19 |
|
SELVA
SELVA GIDA
|
10,41 | 10,57 | 10,31 | ₺18.454.381,38 | %0,87 | 15:19 |
|
BORSK
BOR SEKER
|
22,30 | 22,90 | 22,28 | ₺18.020.079,02 | %-1,59 | 15:20 |
|
INDES
INDEKS BILGISAYAR
|
6,72 | 6,82 | 6,70 | ₺17.837.232,36 | %-0,15 | 15:19 |
|
MERKO
MERKO GIDA
|
15,40 | 15,64 | 15,26 | ₺17.808.104,86 | %-1,60 | 15:19 |
|
ALKA
ALKIM KAGIT
|
26,54 | 27,48 | 26,46 | ₺17.646.900,42 | %-0,90 | 15:20 |
|
DGNMO
DOGANLAR MOBILYA
|
8,17 | 8,30 | 8,08 | ₺17.505.725,13 | %-0,49 | 15:19 |
|
GMTAS
GIMAT MAGAZACILIK
|
10,00 | 10,27 | 9,98 | ₺17.457.093,68 | %-2,72 | 15:19 |
|
MAALT
MARMARIS ALTINYUNUS
|
832,50 | 857,00 | 830,50 | ₺17.451.584,50 | %-2,57 | 15:16 |
|
ATATP
ATP YAZILIM
|
92,95 | 94,25 | 92,60 | ₺17.299.998,35 | %-1,22 | 15:19 |
|
ULUUN
ULUSOY UN SANAYI
|
6,21 | 6,29 | 6,20 | ₺17.233.541,51 | %-0,64 | 15:19 |
|
ULUFA
ULUSAL FAKTORING
|
15,12 | 15,73 | 15,08 | ₺17.127.555,44 | %-2,01 | 15:19 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
97,00 | 98,75 | 97,00 | ₺17.066.342,55 | %-1,17 | 15:19 |
|
VERTU
VERUSATURK GIRISIM
|
38,96 | 39,84 | 38,80 | ₺16.932.029,30 | %-2,01 | 15:20 |
|
KRSTL
KRISTAL KOLA
|
5,76 | 5,84 | 5,74 | ₺16.737.524,21 | %-0,17 | 15:19 |
|
EGGUB
EGE GUBRE
|
57,40 | 58,50 | 57,05 | ₺16.697.984,55 | %-0,95 | 15:16 |
|
POLHO
POLISAN HOLDING
|
10,41 | 10,59 | 10,41 | ₺16.592.546,18 | %-0,57 | 15:19 |
|
AGYO
ATAKULE GMYO
|
8,12 | 8,23 | 8,03 | ₺16.508.340,15 | %0,87 | 15:19 |
|
TRCAS
TURCAS PETROL
|
23,48 | 24,00 | 23,40 | ₺16.223.057,18 | %-0,42 | 15:20 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
18,38 | 18,56 | 18,30 | ₺16.145.446,74 | %0,05 | 15:19 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,61 | 14,92 | 14,60 | ₺15.609.328,33 | %-1,22 | 15:20 |
|
MAKIM
MAKIM MAKINE
|
24,12 | 25,20 | 24,00 | ₺15.350.043,68 | %-3,13 | 15:20 |
|
MOBTL
MOBILTEL ILETISIM
|
4,10 | 4,19 | 4,10 | ₺15.279.043,31 | %-1,44 | 15:20 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,04 | 19,44 | 19,04 | ₺15.231.748,17 | %-1,30 | 15:20 |
|
CONSE
CONSUS ENERJI
|
2,65 | 2,71 | 2,62 | ₺15.221.538,65 | %0,76 | 15:20 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
7,65 | 7,89 | 7,55 | ₺15.160.028,81 | %-0,65 | 15:19 |
|
MEKAG
MEKA GLOBAL MAKINE
|
42,36 | 43,60 | 42,30 | ₺14.929.718,18 | %-1,94 | 15:18 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
29,18 | 29,44 | 28,30 | ₺14.788.695,96 | %1,53 | 15:19 |
|
PKENT
PETROKENT TURIZM
|
233,40 | 237,30 | 232,60 | ₺14.673.841,90 | %-0,98 | 15:19 |
|
BUCIM
BURSA CIMENTO
|
7,26 | 7,35 | 7,24 | ₺14.574.545,00 | %0,14 | 15:19 |
|
NUGYO
NUROL GMYO
|
7,90 | 8,00 | 7,84 | ₺14.509.772,17 | %-0,75 | 15:18 |
|
MARKA
MARKA YATIRIM HOLDING
|
54,20 | 56,05 | 54,00 | ₺14.430.933,90 | %-3,47 | 15:18 |
|
VANGD
VANET GIDA
|
20,86 | 21,38 | 19,09 | ₺14.395.973,11 | %4,20 | 15:19 |
|
KRTEK
KARSU TEKSTIL
|
28,70 | 29,04 | 28,16 | ₺14.020.688,30 | %0,35 | 15:19 |
|
LIDER
LDR TURIZM
|
124,60 | 125,90 | 124,00 | ₺13.973.317,20 | %-1,11 | 15:17 |
|
INFO
INFO YATIRIM
|
2,22 | 2,33 | 2,22 | ₺13.874.002,55 | %-3,90 | 15:19 |
|
BAGFS
BAGFAS
|
22,46 | 22,64 | 21,96 | ₺13.758.758,42 | %0,36 | 15:19 |
|
OBASE
OBASE BILGISAYAR
|
31,32 | 31,78 | 30,56 | ₺13.643.971,90 | %2,29 | 15:19 |
|
SUWEN
SUWEN TEKSTIL
|
28,78 | 29,40 | 28,54 | ₺13.586.061,76 | %-0,55 | 15:20 |
|
PCILT
PC ILETISIM MEDYA
|
17,15 | 17,28 | 17,10 | ₺13.518.631,86 | %-0,12 | 15:19 |
|
GARFA
GARANTI FAKTORING
|
19,66 | 20,06 | 19,55 | ₺13.232.639,44 | %-1,31 | 15:20 |
|
FORTE
FORTE BILGI ILETISIM
|
48,18 | 49,34 | 48,00 | ₺12.985.837,46 | %-2,35 | 15:19 |
|
GSDDE
GSD DENIZCILIK
|
8,02 | 8,10 | 7,88 | ₺12.783.062,07 | %0,38 | 15:20 |
|
DITAS
DITAS DOGAN
|
15,03 | 15,55 | 15,00 | ₺12.748.334,02 | %-0,40 | 15:20 |
|
SKTAS
SOKTAS
|
4,55 | 4,61 | 4,50 | ₺12.731.780,87 | %-0,44 | 15:19 |
|
KRVGD
KERVAN GIDA
|
2,21 | 2,25 | 2,18 | ₺12.679.711,87 | %-0,45 | 15:19 |
|
SKYMD
SEKER YATIRIM
|
10,94 | 11,17 | 10,69 | ₺12.645.945,48 | %1,30 | 15:18 |
|
ERBOS
ERBOSAN
|
179,00 | 181,80 | 178,90 | ₺12.551.360,30 | %-0,56 | 15:19 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
9,15 | 9,25 | 9,13 | ₺12.527.961,88 | %-0,54 | 15:19 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
15,22 | 15,46 | 15,17 | ₺12.407.116,70 | %-0,72 | 15:20 |
|
BIENY
BIEN YAPI URUNLERI
|
32,26 | 32,50 | 32,06 | ₺12.272.915,20 | %-0,25 | 15:18 |
|
BRISA
BRISA
|
94,00 | 94,60 | 93,05 | ₺12.023.872,90 | %-0,27 | 15:20 |
|
MAKTK
MAKINA TAKIM
|
6,09 | 6,20 | 6,07 | ₺11.966.030,82 | %-1,14 | 15:20 |
|
ATAKP
ATAKEY PATATES
|
47,52 | 48,00 | 47,08 | ₺11.959.691,82 | %-0,17 | 15:20 |
|
INVES
INVESTCO HOLDING
|
323,00 | 334,00 | 322,00 | ₺11.822.637,00 | %-3,37 | 15:19 |
|
BARMA
BAREM AMBALAJ
|
16,90 | 17,28 | 16,88 | ₺11.727.257,52 | %-1,29 | 15:20 |
|
TLMAN
TRABZON LIMAN
|
95,00 | 96,25 | 94,80 | ₺11.688.819,05 | %-0,78 | 15:19 |
|
FMIZP
F-M IZMIT PISTON
|
305,00 | 310,50 | 304,50 | ₺11.570.348,25 | %-1,29 | 15:20 |
|
AKSGY
AKIS GMYO
|
7,17 | 7,28 | 7,15 | ₺11.446.136,33 | %-0,14 | 15:19 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,74 | 2,77 | 2,73 | ₺11.288.921,54 | %-1,79 | 15:20 |
|
SEKFK
SEKER FIN. KIR.
|
7,74 | 7,94 | 7,68 | ₺11.278.856,84 | %-1,65 | 15:19 |
|
GZNMI
GEZINOMI SEYAHAT
|
60,70 | 63,20 | 60,20 | ₺11.264.458,30 | %-2,96 | 15:19 |
|
CRFSA
CARREFOURSA
|
100,70 | 102,50 | 100,60 | ₺11.205.872,70 | %-1,18 | 15:19 |
|
AYCES
ALTINYUNUS CESME
|
495,50 | 504,50 | 495,50 | ₺11.202.373,75 | %-1,88 | 15:19 |
|
ULAS
ULASLAR TURIZM YAT.
|
31,80 | 33,14 | 31,12 | ₺11.186.467,00 | %-2,45 | 15:19 |
|
PAGYO
PANORA GMYO
|
65,05 | 66,30 | 64,35 | ₺11.166.140,40 | %-1,59 | 15:18 |
|
DARDL
DARDANEL
|
5,19 | 5,20 | 5,13 | ₺11.049.910,56 | %0,97 | 15:19 |
|
EMKEL
EMEK ELEKTRIK
|
13,72 | 13,96 | 13,66 | ₺11.026.000,10 | %-1,29 | 15:19 |
|
KLRHO
KILER HOLDING
|
28,76 | 29,30 | 27,92 | ₺10.948.639,14 | %1,27 | 15:19 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
29,08 | 29,32 | 28,80 | ₺10.888.547,20 | %0,55 | 15:18 |
|
PRDGS
PARDUS GIRISIM
|
5,79 | 5,82 | 5,71 | ₺10.747.988,01 | %-0,34 | 15:20 |
|
BLCYT
BILICI YATIRIM
|
17,38 | 17,71 | 17,18 | ₺10.714.514,99 | %0,75 | 15:20 |
|
OSMEN
OSMANLI MENKUL
|
9,14 | 9,34 | 9,12 | ₺10.622.159,32 | %-1,19 | 15:20 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,28 | 5,30 | 5,27 | ₺10.531.132,83 | %0,38 | 15:20 |
|
YATAS
YATAS
|
26,58 | 26,96 | 26,56 | ₺10.527.056,54 | %-0,67 | 15:19 |
|
PETUN
PINAR ET VE UN
|
10,58 | 10,66 | 10,45 | ₺10.522.797,26 | %0,38 | 15:17 |
|
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
7,24 | 7,42 | 7,23 | ₺10.429.774,55 | %-0,96 | 15:19 |
|
PNLSN
PANELSAN CATI CEPHE
|
39,24 | 39,80 | 38,88 | ₺10.352.344,98 | %-1,60 | 15:20 |
|
DAGI
DAGI GIYIM
|
13,67 | 13,86 | 13,59 | ₺10.212.800,37 | %-0,58 | 15:20 |
|
OTTO
OTTO HOLDING
|
561,00 | 561,00 | 560,50 | ₺10.111.132,00 | %10,00 | 13:55 |
|
FADE
FADE GIDA
|
15,72 | 15,90 | 15,61 | ₺9.715.139,40 | %0,70 | 15:19 |
|
AYEN
AYEN ENERJI
|
31,00 | 31,46 | 30,96 | ₺9.658.211,56 | %-0,83 | 15:20 |
|
BAKAB
BAK AMBALAJ
|
38,76 | 39,30 | 38,08 | ₺9.626.416,94 | %-0,15 | 15:20 |
|
TATGD
TAT GIDA
|
22,56 | 22,84 | 22,36 | ₺9.601.889,38 | %0,18 | 15:19 |
|
MSGYO
MISTRAL GMYO
|
14,72 | 14,86 | 14,33 | ₺9.570.080,97 | %2,58 | 15:18 |
|
SELGD
SELCUK GIDA
|
45,84 | 47,50 | 44,60 | ₺9.407.840,20 | %0,92 | 15:19 |
|
KRGYO
KORFEZ GMYO
|
36,92 | 37,06 | 36,72 | ₺9.389.124,04 | %0,05 | 15:18 |
|
EGEPO
NASMED EGEPOL
|
23,52 | 23,54 | 23,10 | ₺9.300.981,50 | %0,94 | 15:19 |
|
GENTS
GENTAS
|
8,42 | 8,49 | 8,36 | ₺9.283.991,15 | %0,72 | 15:20 |
|
LIDFA
LIDER FAKTORING
|
2,97 | 3,02 | 2,96 | ₺9.240.246,20 | %-1,00 | 15:19 |
|
GOODY
GOOD-YEAR
|
16,15 | 16,30 | 15,89 | ₺9.178.335,63 | %0,06 | 15:19 |
|
ARSAN
ARSAN TEKSTIL
|
23,08 | 23,20 | 22,90 | ₺8.968.008,24 | %0,17 | 15:19 |
|
UFUK
UFUK YATIRIM
|
496,25 | 514,00 | 492,00 | ₺8.944.359,50 | %-2,12 | 15:19 |
|
BRKSN
BERKOSAN YALITIM
|
22,98 | 23,50 | 22,96 | ₺8.870.786,70 | %-1,88 | 15:19 |
|
PENGD
PENGUEN GIDA
|
6,59 | 6,68 | 6,59 | ₺8.829.040,14 | %0,00 | 15:19 |
|
ACSEL
ACIPAYAM SELULOZ
|
106,00 | 107,80 | 105,80 | ₺8.822.117,70 | %-1,49 | 15:20 |
|
SEKUR
SEKURO PLASTIK
|
13,47 | 13,72 | 13,27 | ₺8.656.733,30 | %-1,61 | 15:18 |
|
ISYAT
IS YAT. ORT.
|
8,62 | 8,79 | 8,53 | ₺8.494.546,13 | %1,06 | 15:19 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
44,64 | 45,52 | 44,54 | ₺8.490.180,54 | %-1,46 | 15:19 |
|
PKART
PLASTIKKART
|
60,85 | 62,00 | 60,30 | ₺8.223.231,30 | %-1,54 | 15:20 |
|
YGGYO
YENI GIMAT GMYO
|
60,60 | 62,50 | 60,40 | ₺8.154.352,80 | %0,83 | 15:17 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,18 | 3,20 | 3,16 | ₺7.930.057,91 | %0,00 | 15:20 |
|
DOGUB
DOGUSAN
|
20,92 | 21,28 | 20,90 | ₺7.923.192,78 | %-1,41 | 15:19 |
|
COSMO
COSMOS YAT. HOLDING
|
111,90 | 113,50 | 111,00 | ₺7.901.259,70 | %-0,62 | 15:19 |
|
PNSUT
PINAR SUT
|
9,95 | 10,03 | 9,94 | ₺7.858.896,25 | %-0,20 | 15:18 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,12 | 29,70 | 29,02 | ₺7.668.439,60 | %-1,02 | 15:20 |
|
PRKAB
TURK PRYSMIAN KABLO
|
29,14 | 29,52 | 29,12 | ₺7.649.466,18 | %-0,68 | 15:19 |
|
HEDEF
HEDEF HOLDING
|
3,02 | 3,14 | 3,02 | ₺7.571.172,52 | %-0,98 | 15:19 |
|
PSDTC
PERGAMON DIS TICARET
|
76,65 | 77,95 | 76,60 | ₺7.544.969,80 | %-0,90 | 15:19 |
|
EGPRO
EGE PROFIL
|
153,00 | 154,20 | 152,80 | ₺7.472.960,70 | %-0,13 | 15:20 |
|
ATEKS
AKIN TEKSTIL
|
167,10 | 171,20 | 166,90 | ₺7.467.189,20 | %-1,53 | 15:18 |
|
A1CAP
A1 CAPITAL YATIRIM
|
23,96 | 24,40 | 23,92 | ₺7.387.632,74 | %-1,24 | 15:18 |
|
HDFGS
HEDEF GIRISIM
|
1,49 | 1,50 | 1,48 | ₺7.380.739,09 | %0,68 | 15:19 |
|
OZGYO
OZDERICI GMYO
|
5,49 | 5,54 | 5,42 | ₺7.271.695,79 | %1,10 | 15:14 |
|
INTEM
INTEMA
|
226,80 | 230,10 | 226,10 | ₺7.170.393,60 | %-0,13 | 15:18 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
11,00 | 11,18 | 11,00 | ₺7.092.829,22 | %-0,81 | 15:20 |
|
KARTN
KARTONSAN
|
84,30 | 86,20 | 84,20 | ₺7.042.877,30 | %-1,63 | 15:18 |
|
ARENA
ARENA BILGISAYAR
|
26,02 | 26,42 | 25,76 | ₺6.996.930,14 | %-0,76 | 15:19 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
511,50 | 525,00 | 511,00 | ₺6.852.733,00 | %-0,58 | 15:17 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,17 | 8,33 | 8,16 | ₺6.756.876,96 | %-0,85 | 15:20 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,20 | 7,35 | 7,20 | ₺6.726.883,32 | %-2,04 | 13:55 |
|
DESPC
DESPEC BILGISAYAR
|
47,20 | 47,88 | 47,18 | ₺6.517.540,44 | %-0,88 | 15:19 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,22 | 20,48 | 20,02 | ₺6.336.816,08 | %-0,59 | 15:19 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
52,25 | 53,30 | 52,25 | ₺6.301.320,90 | %-0,48 | 15:18 |
|
INGRM
INGRAM BILISIM
|
435,75 | 447,00 | 435,75 | ₺6.214.735,50 | %-1,64 | 15:19 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
70,95 | 71,75 | 70,10 | ₺6.168.279,40 | %-0,63 | 15:17 |
|
DERIM
DERIMOD
|
32,16 | 33,04 | 32,16 | ₺6.141.317,74 | %-2,55 | 15:20 |
|
IZINV
IZ YATIRIM HOLDING
|
45,80 | 46,98 | 45,60 | ₺6.095.158,58 | %-1,93 | 15:19 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,63 | 17,87 | 17,60 | ₺6.088.328,35 | %-0,23 | 15:20 |
|
HURGZ
HURRIYET GZT.
|
4,12 | 4,24 | 4,10 | ₺6.053.911,56 | %-2,14 | 15:20 |
|
GEDZA
GEDIZ AMBALAJ
|
19,82 | 20,08 | 19,71 | ₺6.007.868,70 | %-0,40 | 15:18 |
|
MEPET
METRO PETROL VE TESISLERI
|
9,39 | 9,46 | 9,23 | ₺5.903.524,10 | %1,51 | 15:20 |
|
ANELE
ANEL ELEKTRIK
|
13,57 | 13,79 | 13,50 | ₺5.895.880,58 | %-1,02 | 15:19 |
|
UNLU
UNLU YATIRIM HOLDING
|
14,81 | 15,21 | 14,55 | ₺5.792.927,34 | %1,44 | 15:17 |
|
SONME
SONMEZ FILAMENT
|
81,00 | 81,80 | 79,00 | ₺5.716.681,65 | %-1,22 | 15:16 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.900,00 | 3.000,00 | 2.900,00 | ₺5.671.302,50 | %-3,65 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
5,80 | 5,83 | 5,54 | ₺5.623.328,30 | %-0,51 | 15:19 |
|
LUKSK
LUKS KADIFE
|
90,45 | 91,85 | 90,25 | ₺5.620.147,30 | %-1,09 | 15:19 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,68 | 34,94 | 34,62 | ₺5.597.811,38 | %-0,17 | 15:19 |
|
CELHA
CELIK HALAT
|
22,66 | 22,92 | 22,30 | ₺5.483.391,00 | %-0,35 | 15:18 |
|
KLMSN
KLIMASAN KLIMA
|
26,08 | 26,58 | 25,78 | ₺5.479.128,10 | %-0,08 | 15:20 |
|
YKSLN
YUKSELEN CELIK
|
7,12 | 7,25 | 7,12 | ₺5.436.525,19 | %-0,84 | 15:18 |
|
OZRDN
OZERDEN AMBALAJ
|
8,82 | 8,94 | 8,76 | ₺5.317.738,73 | %-1,34 | 15:19 |
|
AKMGY
AKMERKEZ GMYO
|
207,50 | 214,00 | 205,90 | ₺5.171.760,20 | %-2,72 | 15:14 |
|
ZEDUR
ZEDUR ENERJI
|
8,00 | 8,18 | 7,85 | ₺5.027.381,08 | %-0,50 | 15:18 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
85,10 | 86,35 | 85,10 | ₺5.022.983,85 | %-1,10 | 15:19 |
|
DGATE
DATAGATE BILGISAYAR
|
42,12 | 42,98 | 41,60 | ₺4.971.818,86 | %-0,05 | 15:17 |
|
KLSYN
KOLEKSIYON MOBILYA
|
5,36 | 5,50 | 5,35 | ₺4.929.538,04 | %-0,74 | 15:18 |
|
OYAYO
OYAK YAT. ORT.
|
25,80 | 26,10 | 25,78 | ₺4.885.547,70 | %-0,77 | 15:19 |
|
DURDO
DURAN DOGAN BASIM
|
24,44 | 25,08 | 24,44 | ₺4.858.048,56 | %0,66 | 13:55 |
|
DAGHL
DAGI YATIRIM HOLDING
|
16,30 | 16,59 | 16,13 | ₺4.801.287,68 | %0,06 | 15:19 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
9,19 | 9,29 | 9,19 | ₺4.782.180,93 | %0,00 | 15:12 |
|
VKFYO
VAKIF YAT. ORT.
|
20,06 | 20,26 | 19,88 | ₺4.738.221,74 | %0,20 | 15:19 |
|
ICBCT
ICBC TURKEY BANK
|
14,05 | 14,18 | 14,01 | ₺4.732.433,56 | %-0,35 | 15:20 |
|
LYDYE
LYDIA YESIL ENERJI
|
9.957,50 | 10.250,00 | 9.740,00 | ₺4.720.312,50 | %-0,43 | 15:19 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,40 | 23,96 | 23,40 | ₺4.719.248,12 | %-1,85 | 15:20 |
|
BIZIM
BIZIM MAGAZALARI
|
28,12 | 28,52 | 28,04 | ₺4.554.664,54 | %-0,07 | 15:20 |
|
PAMEL
PAMEL ELEKTRIK
|
91,25 | 93,00 | 91,20 | ₺4.459.844,70 | %-0,82 | 15:20 |
|
SANKO
SANKO PAZARLAMA
|
24,68 | 25,10 | 24,64 | ₺4.403.465,86 | %-0,72 | 15:19 |
|
CUSAN
CUHADAROGLU METAL
|
20,72 | 21,04 | 20,70 | ₺4.168.812,26 | %-0,58 | 15:20 |
|
KNFRT
KONFRUT GIDA
|
10,82 | 11,12 | 10,76 | ₺4.162.789,10 | %-2,17 | 15:19 |
|
GRNYO
GARANTI YAT. ORT.
|
9,34 | 9,41 | 9,29 | ₺4.056.617,63 | %-0,53 | 15:10 |
|
SANEL
SANEL MUHENDISLIK
|
25,34 | 25,86 | 24,62 | ₺4.045.484,82 | %-0,63 | 15:14 |
|
MNDTR
MONDI TURKEY
|
5,61 | 5,70 | 5,61 | ₺3.903.909,08 | %-1,06 | 15:19 |
|
TGSAS
TGS DIS TICARET
|
55,95 | 56,80 | 55,80 | ₺3.878.613,10 | %-1,32 | 15:19 |
|
IDGYO
IDEALIST GMYO
|
2,73 | 2,74 | 2,67 | ₺3.748.370,18 | %2,25 | 15:17 |
|
RNPOL
RAINBOW POLIKARBONAT
|
25,76 | 26,26 | 25,74 | ₺3.434.337,42 | %-1,08 | 15:19 |
|
DGGYO
DOGUS GMYO
|
40,98 | 41,76 | 40,26 | ₺3.184.206,02 | %-1,87 | 15:13 |
|
MEGAP
MEGA POLIETILEN
|
3,00 | 3,09 | 3,00 | ₺3.153.446,61 | %-4,76 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
10,08 | 10,20 | 9,98 | ₺3.144.235,10 | %-0,49 | 15:19 |
|
BRKO
BIRKO MENSUCAT
|
7,66 | 7,66 | 7,66 | ₺2.976.178,10 | %0,00 | 13:55 |
|
PINSU
PINAR SU
|
6,49 | 6,58 | 6,48 | ₺2.974.737,94 | %-1,37 | 15:19 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,56 | 13,15 | 12,52 | ₺2.957.388,56 | %-2,41 | 15:19 |
|
CASA
CASA EMTIA PETROL
|
84,20 | 84,20 | 84,20 | ₺2.765.549,00 | %-4,32 | 13:55 |
|
KUVVA
KUVVA GIDA
|
57,50 | 59,00 | 57,50 | ₺2.683.276,50 | %-2,13 | 13:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,48 | 7,56 | 7,44 | ₺2.666.496,46 | %0,00 | 15:17 |
|
|
INTEK
INNOSA TEKNOLOJI
|
500,00 | 500,00 | 471,00 | ₺2.344.782,00 | %6,16 | 13:55 |
|
AKSUE
AKSU ENERJI
|
11,71 | 11,86 | 11,71 | ₺2.247.503,04 | %-0,43 | 15:19 |
|
ETYAT
EURO TREND YAT. ORT.
|
11,50 | 11,89 | 11,44 | ₺1.989.713,96 | %-4,96 | 15:13 |
|
|
QNBTR
QNB BANK
|
270,00 | 270,00 | 270,00 | ₺1.988.280,00 | %-1,10 | 13:55 |
|
KENT
KENT GIDA
|
806,50 | 831,00 | 806,50 | ₺1.820.773,50 | %-3,01 | 13:55 |
|
QNBFB
QNB BANK
|
288,00 | 288,25 | 284,00 | ₺1.812.687,25 | %1,41 | 18:10 |
|
CMENT
CIMENTAS
|
410,00 | 416,00 | 410,00 | ₺1.717.594,00 | %-1,56 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
6,83 | 6,90 | 6,77 | ₺1.663.764,81 | %0,44 | 15:17 |
|
BALAT
BALATACILAR BALATACILIK
|
51,35 | 52,00 | 51,35 | ₺1.579.628,15 | %-3,11 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
200,00 | 200,00 | 200,00 | ₺1.519.800,00 | %0,00 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
15,50 | 15,50 | 15,30 | ₺1.484.794,20 | %2,51 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
25,00 | 25,74 | 25,00 | ₺1.466.539,28 | %-2,87 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
105.010,00 | 106.900,00 | 105.010,00 | ₺1.378.360,00 | %-1,77 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
248,00 | 256,00 | 248,00 | ₺1.302.841,60 | %-6,24 | 13:55 |
|
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
47,00 | 47,02 | 47,00 | ₺1.293.008,18 | %-2,69 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
44,62 | 46,00 | 44,62 | ₺1.232.205,50 | %-3,00 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
8,94 | 8,96 | 8,94 | ₺1.152.751,66 | %2,52 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,25 | 12,38 | 12,25 | ₺895.531,85 | %-0,57 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
60,00 | 60,05 | 60,00 | ₺891.431,35 | %-0,08 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
2,17 | 2,17 | 2,16 | ₺675.957,10 | %0,46 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
103,20 | 105,90 | 102,80 | ₺661.564,90 | %-1,81 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
59,50 | 59,70 | 59,50 | ₺608.518,75 | %0,68 | 13:55 |
|
QNBFL
QNB FINANSAL KIRALAMA
|
91,45 | 91,80 | 91,45 | ₺553.596,50 | %-1,45 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
545.000,00 | 545.000,00 | 545.000,00 | ₺545.000,00 | %3,23 | 12:55 |
|
ISBIR
ISBIR HOLDING
|
105,80 | 105,90 | 105,80 | ₺536.452,50 | %-0,19 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
6,60 | 6,79 | 6,60 | ₺534.178,39 | %1,54 | 13:55 |
|
YONGA
YONGA MOBILYA
|
69,60 | 69,60 | 68,05 | ₺515.639,75 | %0,87 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
19,98 | 19,98 | 18,73 | ₺465.605,43 | %5,27 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
329,75 | 333,50 | 329,75 | ₺391.344,75 | %-2,22 | 13:55 |
|
ISATR
IS BANKASI (A)
|
5.500.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
6.000.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
UMPAS
UMPAS HOLDING
|
9,30 | ₺0,00 | %0,00 | 18:10 |
|