Tüm Hisse Senetleri

Son En Yüksek En Düşük Hacim(TL) Değişim
THYAO - TURK HAVA YOLLARI 114,30 115,10 113,80 ₺3.201.916.613,10 %0,44 11:56
PETKM - PETKIM 18,25 18,79 17,65 ₺2.714.430.878,16 %5,19 11:56
ASELS - ASELSAN 48,60 49,14 48,04 ₺2.015.884.093,28 %0,83 11:56
EREGL - EREGLI DEMIR CELIK 42,32 42,76 42,02 ₺1.891.703.292,70 %1,05 11:57
KRDMD - KARDEMIR (D) 14,88 15,10 14,62 ₺1.744.948.939,05 %0,40 11:56
YKBNK - YAPI VE KREDI BANK. 11,84 11,87 11,48 ₺1.476.638.474,35 %3,41 11:56
TUPRS - TUPRAS 478,00 483,30 472,00 ₺1.476.200.626,50 %0,91 11:55
KOZAL - KOZA ALTIN 323,30 339,30 319,00 ₺1.414.756.784,40 %-5,38 11:56
SISE - SISE CAM 40,14 40,68 39,84 ₺1.340.774.136,60 %0,45 11:56
ISCTR - IS BANKASI (C) 10,50 10,51 10,24 ₺1.335.569.689,48 %2,44 11:56
AKBNK - AKBANK 17,42 17,46 16,88 ₺1.317.750.530,90 %3,57 11:57
EKGYO - EMLAK KONUT GMYO 6,88 6,95 6,75 ₺1.170.086.008,71 %-0,43 11:55
SAHOL - SABANCI HOLDING 40,96 41,10 40,44 ₺1.013.203.067,30 %1,89 11:55
VAKBN - VAKIFLAR BANKASI 10,00 10,04 9,61 ₺827.121.584,42 %4,60 11:55
GARAN - GARANTI BANKASI 27,12 27,12 26,52 ₺798.927.781,18 %2,81 11:57
HALKB - T. HALK BANKASI 10,29 10,36 9,86 ₺778.948.509,69 %5,11 11:57
DOHOL - DOGAN HOLDING 8,12 8,26 7,97 ₺758.265.677,01 %1,63 11:56
KCHOL - KOC HOLDING 71,25 71,90 70,80 ₺734.918.950,75 %1,21 11:55
KOZAA - KOZA MADENCILIK 43,64 44,40 43,00 ₺706.184.833,76 %-2,81 11:56
SKBNK - SEKERBANK 2,79 2,79 2,67 ₺675.978.523,05 %5,28 11:55
PGSUS - PEGASUS 384,70 387,40 382,40 ₺639.459.457,70 %1,02 11:56
SASA - SASA POLYESTER 117,20 129,00 117,20 ₺588.789.308,80 %-9,98 11:56
TSKB - T.S.K.B. 4,11 4,11 3,94 ₺536.491.926,16 %5,38 11:56
TCELL - TURKCELL 34,66 34,86 34,20 ₺526.461.234,64 %0,41 11:53
KARSN - KARSAN OTOMOTIV 13,00 13,74 12,82 ₺514.432.452,70 %-3,56 11:55
ENJSA - ENERJISA ENERJI 28,10 28,58 27,80 ₺500.370.660,26 %2,55 11:56
ODAS - ODAS ELEKTRIK 11,18 11,44 10,82 ₺499.349.835,07 %-1,93 11:56
SNICA - SANICA ISI SANAYI 26,66 26,66 25,34 ₺488.884.605,48 %9,98 11:45
HEKTS - HEKTAS 31,50 34,90 31,50 ₺455.171.075,30 %-9,95 11:56
AKFGY - AKFEN GMYO 5,39 5,51 5,17 ₺449.271.543,03 %7,58 11:57
TOASO - TOFAS OTO. FAB. 135,00 136,30 133,50 ₺445.769.630,90 %0,67 11:51
GUBRF - GUBRE FABRIK. 193,30 198,20 190,40 ₺441.058.010,30 %3,15 11:55
TTKOM - TURK TELEKOM 17,37 17,45 17,12 ₺404.793.349,39 %1,58 11:55
FROTO - FORD OTOSAN 446,30 451,90 444,70 ₺394.768.223,30 %-0,29 11:55
ALFAS - ALFA SOLAR ENERJI 137,60 137,60 137,60 ₺391.355.452,80 %9,99 11:57
TAVHL - TAV HAVALIMANLARI 87,45 89,30 86,90 ₺374.030.212,25 %1,27 11:54
BASGZ - BASKENT DOGALGAZ GMYO 22,30 22,58 21,22 ₺363.647.446,44 %2,39 11:55
ALBRK - ALBARAKA TURK 3,56 3,59 3,51 ₺360.615.680,67 %1,14 11:56
BIMAS - BIM MAGAZALAR 132,80 133,70 132,20 ₺360.401.950,80 %0,38 11:56
ALARK - ALARKO HOLDING 81,10 82,60 80,90 ₺353.370.976,15 %-0,43 11:56
AKSEN - AKSA ENERJI 52,05 54,45 51,60 ₺337.871.017,50 %-1,89 11:57
VESTL - VESTEL 49,84 51,25 49,72 ₺328.605.508,23 %-1,50 11:47
EGEEN - EGE ENDUSTRI 4.462,10 4.921,70 4.379,70 ₺319.580.161,30 %-3,03 11:57
ZOREN - ZORLU ENERJI 7,94 8,35 7,83 ₺316.686.214,62 %-3,76 11:56
KONTR - KONTROLMATIK TEKNOLOJI 157,10 174,50 157,10 ₺302.162.799,70 %-9,97 11:56
SUNTK - SUN TEKSTIL 53,35 54,90 50,80 ₺296.155.845,45 %4,61 11:56
ISGYO - IS GMYO 10,06 10,28 9,81 ₺283.216.463,39 %0,60 11:56
OYAKC - OYAK CIMENTO 20,54 21,80 20,38 ₺279.626.598,14 %-2,65 11:56
MGROS - MIGROS TICARET 125,60 126,10 121,50 ₺271.377.081,20 %1,29 11:56
ARCLK - ARCELIK 93,75 94,70 91,70 ₺238.702.796,45 %2,01 11:56
ULKER - ULKER BISKUVI 32,32 32,74 30,96 ₺236.127.320,52 %4,87 11:56
ADESE - ADESE GAYRIMENKUL 1,76 1,81 1,69 ₺230.818.164,19 %4,14 11:56
CIMSA - CIMSA 92,05 96,00 91,65 ₺218.907.542,10 %1,21 11:54
SNGYO - SINPAS GMYO 3,31 3,33 3,17 ₺217.809.747,81 %4,09 11:55
TRILC - TURK ILAC SERUM 13,67 13,67 12,97 ₺216.564.743,75 %9,98 11:51
KCAER - KOCAER CELIK 61,75 64,00 60,25 ₺212.589.694,25 %-1,20 11:55
JANTS - JANTSA JANT SANAYI 146,40 154,30 145,00 ₺212.306.813,90 %-5,24 11:56
AYDEM - AYDEM ENERJI 22,92 24,44 22,66 ₺211.606.456,12 %-5,21 11:55
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI 39,30 39,64 37,94 ₺205.491.769,72 %6,22 11:57
TKFEN - TEKFEN HOLDING 41,14 41,64 40,60 ₺204.208.852,58 %1,18 11:52
VESBE - VESTEL BEYAZ ESYA 11,93 12,31 11,67 ₺199.533.192,15 %0,51 11:55
GESAN - GIRISIM ELEKTRIK SANAYI 242,30 272,50 230,20 ₺197.999.151,50 %-2,26 11:57
GLYHO - GLOBAL YAT. HOLDING 9,27 9,54 9,15 ₺183.937.822,45 %1,87 11:51
IPEKE - IPEK DOGAL ENERJI 34,22 35,86 33,88 ₺183.624.811,06 %-3,98 11:36
BERA - BERA HOLDING 29,94 30,90 29,58 ₺161.758.869,92 %-1,32 11:54
IZMDC - IZMIR DEMIR CELIK 6,28 6,34 6,03 ₺160.226.084,13 %5,19 11:56
BRLSM - BIRLESIM MUHENDISLIK 13,14 14,21 12,74 ₺156.162.922,47 %-7,14 11:57
FENER - FENERBAHCE FUTBOL 63,90 63,90 61,60 ₺150.375.251,90 %3,48 11:57
AKCNS - AKCANSA 58,50 63,30 57,55 ₺149.244.423,75 %1,65 11:45
ENKAI - ENKA INSAAT 24,02 24,32 23,90 ₺146.585.962,42 %1,18 11:57
GSDHO - GSD HOLDING 3,38 3,40 3,27 ₺142.228.658,66 %4,64 11:52
ARDYZ - ARD BILISIM TEKNOLOJILERI 10,98 11,87 10,91 ₺140.146.853,66 %-2,23 11:50
GSRAY - GALATASARAY SPORTIF 6,95 6,97 6,55 ₺140.092.865,44 %5,46 11:57
AGHOL - ANADOLU GRUBU HOLDING 103,10 106,60 102,30 ₺137.650.367,00 %-0,58 11:54
SOKM - SOK MARKETLER TICARET 23,96 23,96 23,30 ₺133.788.710,66 %2,13 11:56
ERBOS - ERBOSAN 180,30 189,00 177,60 ₺132.647.459,60 %-2,01 11:57
IHLAS - IHLAS HOLDING 1,11 1,12 1,06 ₺131.469.055,72 %5,71 11:51
AKSA - AKSA 84,70 87,95 84,50 ₺130.613.839,70 %-2,36 11:55
NUGYO - NUROL GMYO 7,89 8,00 7,69 ₺128.895.644,06 %8,38 11:50
GWIND - GALATA WIND ENERJI 26,30 27,82 26,02 ₺128.815.735,40 %-4,78 11:57
ASUZU - ANADOLU ISUZU 221,00 221,40 213,70 ₺127.810.906,50 %0,82 11:57
CEMTS - CEMTAS 57,95 59,80 56,45 ₺127.161.965,15 %3,48 11:57
KORDS - KORDSA TEKNIK TEKSTIL 77,50 78,80 76,55 ₺126.017.900,20 %0,65 11:55
MOBTL - MOBILTEL ILETISIM 4,40 4,71 4,31 ₺125.565.029,51 %-0,68 11:54
SEYKM - SEYITLER KIMYA 12,92 13,67 11,67 ₺124.228.777,73 %-0,31 11:55
PNLSN - PANELSAN CATI CEPHE 38,70 41,40 37,62 ₺123.159.696,12 %-7,37 11:50
EUREN - EUROPEN ENDUSTRI 79,65 82,75 77,90 ₺121.421.180,10 %-1,42 11:57
YYLGD - YAYLA GIDA 39,72 40,70 38,80 ₺121.335.794,02 %4,03 11:56
BUCIM - BURSA CIMENTO 5,65 5,87 5,60 ₺118.638.539,77 %-1,22 11:56
TUKAS - TUKAS 22,56 23,08 22,42 ₺117.851.855,22 %0,18 11:49
PRDGS - PARDUS GIRISIM 16,59 20,26 16,59 ₺116.029.542,76 %-9,98 11:54
KZBGY - KIZILBUK GYO 18,72 18,82 18,20 ₺114.269.454,28 %2,30 11:56
ECILC - ECZACIBASI ILAC 25,24 25,32 24,70 ₺111.472.264,46 %3,44 11:54
TSPOR - TRABZONSPOR SPORTIF 4,81 4,83 4,65 ₺110.124.043,16 %3,66 11:51
PRKAB - TURK PRYSMIAN KABLO 36,90 36,98 34,50 ₺108.666.011,00 %8,47 11:56
AEFES - ANADOLU EFES 61,00 61,55 59,75 ₺106.151.142,05 %2,01 11:57
KONKA - KONYA KAGIT 66,75 70,30 65,20 ₺105.579.050,00 %-2,13 11:56
KONYA - KONYA CIMENTO 2.876,10 3.050,10 2.849,70 ₺105.298.681,50 %-1,63 11:51
OTKAR - OTOKAR 911,50 938,00 911,00 ₺104.747.393,60 %-1,98 11:55
KERVT - KEREVITAS GIDA 13,51 14,02 13,23 ₺104.456.541,97 %0,97 11:56
AYEN - AYEN ENERJI 44,00 45,46 43,40 ₺103.704.752,84 %-0,32 11:57
RTALB - RTA LABORATUVARLARI 13,75 13,75 12,91 ₺103.523.887,74 %10,00 11:42
DOAS - DOGUS OTOMOTIV 152,10 156,90 151,20 ₺103.227.435,70 %0,80 11:54
GENIL - GEN ILAC 37,34 37,96 37,10 ₺102.855.630,96 %0,92 11:55
GEREL - GERSAN ELEKTRIK 9,44 10,49 9,31 ₺102.710.157,52 %-4,16 11:57
ALKA - ALKIM KAGIT 40,72 41,50 39,24 ₺102.575.483,44 %6,32 11:52
ESEN - ESENBOGA ELEKTRIK 89,25 93,50 86,30 ₺101.339.650,10 %0,56 11:51
KRDMA - KARDEMIR (A) 11,49 12,00 10,67 ₺101.262.736,80 %-0,17 11:47
TRCAS - TURCAS PETROL 23,20 23,98 23,04 ₺99.167.295,30 %3,76 11:54
YEOTK - YEO TEKNOLOJI ENERJI 80,70 94,90 80,20 ₺98.787.109,80 %-9,38 11:53
HLGYO - HALK GMYO 5,07 5,23 5,06 ₺95.013.531,35 %-0,20 11:55
AKGRT - AKSIGORTA 3,79 3,86 3,78 ₺94.956.282,36 %0,00 11:56
AVOD - A.V.O.D GIDA VE TARIM 3,80 3,80 3,59 ₺92.844.616,27 %7,04 11:56
KLGYO - KILER GMYO 3,11 3,22 3,07 ₺90.864.575,40 %-0,96 11:43
ALKIM - ALKIM KIMYA 41,08 42,00 40,68 ₺90.408.259,38 %-1,34 11:57
ISFIN - IS FIN.KIR. 9,34 9,37 9,14 ₺89.303.025,08 %2,86 11:56
CEMAS - CEMAS DOKUM 2,58 2,62 2,58 ₺89.075.594,23 %-0,39 11:53
TRGYO - TORUNLAR GMYO 16,96 17,61 16,58 ₺88.273.152,96 %3,48 11:54
VAKFN - VAKIF FIN. KIR. 5,41 5,41 5,01 ₺87.336.445,60 %9,51 11:54
BAGFS - BAGFAS 42,94 44,00 42,84 ₺86.388.242,82 %-0,60 11:56
BFREN - BOSCH FREN SISTEMLERI 3.351,80 3.695,00 3.332,40 ₺85.613.930,80 %-1,82 11:53
ISDMR - ISKENDERUN DEMIR CELIK 32,60 33,00 32,10 ₺85.238.941,40 %2,39 11:56
KLKIM - KALEKIM KIMYEVI MADDELER 42,10 42,78 41,72 ₺84.957.314,08 %-0,89 11:54
TMSN - TUMOSAN MOTOR VE TRAKTOR 69,95 71,50 69,45 ₺84.893.419,85 %-0,78 11:42
FORMT - FORMET METAL VE CAM 2,18 2,22 2,04 ₺83.330.530,94 %7,39 11:49
SELVA - SELVA GIDA 13,91 14,06 13,35 ₺82.891.381,05 %8,33 11:54
MSGYO - MISTRAL GMYO 7,40 7,63 6,96 ₺81.537.667,40 %6,63 11:55
INFO - INFO YATIRIM 10,90 11,22 10,66 ₺80.666.822,21 %6,86 11:53
NATEN - NATUREL ENERJI 207,20 220,90 200,60 ₺80.284.457,50 %-1,43 11:55
ORCAY - ORCAY ORTAKOY CAY SANAYI 9,36 10,50 9,09 ₺79.967.102,45 %-3,51 11:54
FLAP - FLAP KONGRE TOPLANTI HIZ. 9,69 9,71 8,83 ₺79.816.342,16 %9,74 11:48
DENGE - DENGE HOLDING 3,17 3,19 2,93 ₺79.491.803,08 %8,93 11:56
HUNER - HUN YENILENEBILIR ENERJI 13,91 15,50 13,88 ₺79.109.455,36 %-8,61 11:55
ALCTL - ALCATEL LUCENT TELETAS 97,20 100,40 94,10 ₺77.410.286,35 %2,32 11:52
ULUUN - ULUSOY UN SANAYI 35,16 35,26 34,58 ₺77.200.892,24 %1,62 11:51
MIATK - MIA TEKNOLOJI 126,40 144,40 126,40 ₺76.712.126,10 %-9,97 11:54
TIRE - MONDI TURKEY 22,88 23,38 22,76 ₺73.348.401,72 %0,26 18:10
TURSG - TURKIYE SIGORTA 11,72 11,90 11,60 ₺72.521.663,46 %3,53 11:51
KMPUR - KIMTEKS POLIURETAN 119,10 130,00 110,80 ₺72.215.518,80 %-3,17 11:56
TKNSA - TEKNOSA IC VE DIS TICARET 25,50 25,64 24,24 ₺71.698.690,30 %0,39 11:56
QUAGR - QUA GRANITE HAYAL YAPI 56,80 57,45 55,80 ₺70.950.790,25 %1,43 11:51
MAVI - MAVI GIYIM 109,40 110,10 103,70 ₺69.517.444,50 %5,91 11:56
KATMR - KATMERCILER EKIPMAN 2,79 2,83 2,75 ₺67.576.182,80 %1,09 11:55
GOZDE - GOZDE GIRISIM 15,59 15,80 15,24 ₺66.923.939,92 %2,30 11:54
KRPLS - KOROPLAST TEMIZLIK AMBALAJ 11,18 11,58 11,13 ₺66.779.504,56 %0,27 11:56
KAREL - KAREL ELEKTRONIK 35,50 37,00 34,40 ₺65.873.355,88 %-1,61 11:51
INVEO - INVEO YATIRIM HOLDING 34,02 35,18 33,84 ₺65.846.409,78 %-1,10 11:56
TEZOL - EUROPAP TEZOL KAGIT 30,18 30,80 28,90 ₺65.503.212,06 %4,79 11:41
IHLGM - IHLAS GAYRIMENKUL 1,42 1,45 1,40 ₺65.450.311,50 %2,16 11:55
VKGYO - VAKIF GMYO 4,15 4,24 4,12 ₺65.430.701,26 %1,22 11:28
PAPIL - PAPILON SAVUNMA 24,00 24,46 22,70 ₺64.928.857,04 %7,91 11:56
SEGYO - SEKER GMYO 3,42 3,48 3,20 ₺63.783.404,87 %6,88 11:56
IEYHO - ISIKLAR ENERJI YAPI HOL. 2,48 2,61 2,42 ₺63.466.759,42 %-3,50 11:54
CRFSA - CARREFOURSA 64,25 65,05 61,70 ₺63.263.754,50 %3,80 11:56
BARMA - BAREM AMBALAJ 100,30 108,00 97,50 ₺62.507.451,25 %-3,09 11:57
KLRHO - KILER HOLDING 30,60 31,50 30,26 ₺62.186.328,12 %1,53 11:55
TTRAK - TURK TRAKTOR 508,60 511,00 500,00 ₺61.824.970,50 %1,92 11:54
PSGYO - PASIFIK GMYO 9,13 9,25 9,06 ₺61.744.734,34 %0,66 11:54
LOGO - LOGO YAZILIM 64,05 65,40 63,05 ₺61.665.011,55 %1,34 11:53
KUYAS - KUYAS YATIRIM 17,37 18,15 16,92 ₺61.372.380,30 %2,72 11:49
DEVA - DEVA HOLDING 54,75 55,85 52,10 ₺60.824.351,50 %6,00 11:57
MAGEN - MARGUN ENERJI 33,76 35,28 33,44 ₺60.023.413,58 %-1,57 11:54
USAK - USAK SERAMIK 4,44 4,46 4,33 ₺60.023.170,90 %2,78 11:54
DERHL - DERLUKS YATIRIM HOLDING 8,05 8,78 7,97 ₺59.344.970,72 %-2,90 11:55
PARSN - PARSAN 71,00 71,60 69,80 ₺57.968.687,25 %1,00 11:54
AZTEK - AZTEK TEKNOLOJI 32,88 35,50 32,02 ₺57.586.054,98 %-3,58 11:43
OZKGY - OZAK GMYO 15,63 15,89 14,70 ₺57.103.722,04 %7,05 11:52
BJKAS - BESIKTAS FUTBOL YAT. 5,83 5,86 5,65 ₺56.658.224,94 %3,37 11:49
BIOEN - BIOTREND CEVRE VE ENERJI 16,90 17,50 16,75 ₺56.617.441,71 %-2,20 11:57
SAYAS - SAY YENILENEBILIR ENERJI 33,84 35,82 33,50 ₺56.525.111,64 %-0,35 11:36
INDES - INDEKS BILGISAYAR 18,89 19,85 18,89 ₺56.207.527,91 %3,22 11:56
SANKO - SANKO PAZARLAMA 23,72 24,92 23,48 ₺55.655.712,46 %4,68 11:56
BOBET - BOGAZICI BETON SANAYI 13,68 14,25 13,45 ₺55.527.884,66 %2,40 11:54
ECZYT - ECZACIBASI YATIRIM 125,60 128,80 124,50 ₺54.594.510,40 %1,45 11:53
VERTU - VERUSATURK GIRISIM 39,70 41,36 39,52 ₺53.362.472,54 %-2,55 11:39
KUTPO - KUTAHYA PORSELEN 67,15 68,45 66,50 ₺53.024.589,35 %3,31 11:51
BRSAN - BORUSAN MANNESMANN 77,20 79,25 76,65 ₺52.872.255,45 %0,19 11:56
NTHOL - NET HOLDING 14,90 15,02 14,36 ₺52.461.366,38 %2,26 11:39
AGESA - AGESA HAYAT EMEKLILIK 41,04 41,98 40,66 ₺50.650.664,94 %-0,82 11:55
POLHO - POLISAN HOLDING 14,18 14,42 14,00 ₺50.621.448,45 %-0,98 11:49
AFYON - AFYON CIMENTO 8,67 8,94 8,43 ₺50.366.254,51 %-2,58 11:57
ALGYO - ALARKO GMYO 72,80 74,50 72,60 ₺49.991.607,70 %0,69 11:41
SELEC - SELCUK ECZA DEPOSU 29,82 29,88 28,98 ₺49.945.098,60 %2,76 11:54
MEGAP - MEGA POLIETILEN 7,41 7,75 7,12 ₺49.269.543,55 %1,23 11:54
EGSER - EGE SERAMIK 34,70 35,80 34,66 ₺48.381.743,14 %1,46 11:56
FADE - FADE GIDA 13,15 13,39 12,87 ₺48.048.197,78 %2,81 11:55
AKENR - AK ENERJI 5,64 5,80 5,53 ₺47.823.487,50 %-1,74 11:53
BRYAT - BORUSAN YAT. PAZ. 1.033,80 1.093,00 1.030,00 ₺47.387.413,20 %-2,26 11:57
NETAS - NETAS TELEKOM. 39,58 40,78 38,90 ₺47.074.508,88 %-0,15 11:53
PENGD - PENGUEN GIDA 8,19 8,31 8,12 ₺47.033.658,91 %0,86 11:53
ULUFA - ULUSAL FAKTORING 4,82 4,96 4,75 ₺46.680.962,47 %1,90 11:56
OLMK - MONDI OLMUKSAN KAGIT VE AMBALAJ 14,23 14,23 12,95 ₺46.393.086,55 %9,97 18:10
FONET - FONET BILGI TEKNOLOJILERI 18,30 18,85 17,94 ₺45.905.771,95 %3,86 11:56
FRIGO - FRIGO PAK GIDA 8,04 8,10 7,69 ₺45.435.329,52 %4,55 11:48
AKSGY - AKIS GMYO 5,58 5,73 5,49 ₺45.252.147,98 %0,90 11:55
CONSE - CONSUS ENERJI 11,98 12,94 11,68 ₺44.775.807,84 %-7,42 11:55
ALMAD - ALTINYAG MADENCILIK VE ENERJI 6,30 6,30 6,10 ₺44.526.445,77 %2,94 11:55
KARYE - KARTAL YEN. ENERJI 36,16 36,58 35,60 ₺44.202.681,64 %0,22 11:50
ATATP - ATP BILGISAYAR 28,64 29,00 28,08 ₺43.939.980,58 %2,65 11:57
DARDL - DARDANEL 5,47 5,55 5,40 ₺43.857.930,86 %1,48 11:57
ISKPL - ISIK PLASTIK 8,44 8,65 8,31 ₺43.652.011,67 %2,06 11:54
GLRYH - GULER YAT. HOLDING 8,32 8,72 8,00 ₺43.400.184,10 %3,23 11:50
ANELE - ANEL ELEKTRIK 4,38 4,46 4,23 ₺43.101.106,19 %4,04 11:56
KARTN - KARTONSAN 103,10 105,50 101,80 ₺43.066.431,90 %-0,29 11:44
CEOEM - CEO EVENT MEDYA 16,10 16,35 15,41 ₺42.899.859,51 %7,33 11:48
DYOBY - DYO BOYA 25,66 26,40 25,50 ₺42.666.155,68 %1,99 11:53
KTSKR - KUTAHYA SEKER FABRIKASI 68,80 70,85 68,50 ₺42.600.212,50 %-1,64 11:50
HDFGS - HEDEF GIRISIM 3,60 3,68 3,54 ₺42.373.861,44 %0,84 11:57
MNDTR - MONDI TURKEY 24,86 25,24 24,76 ₺41.637.066,80 %-0,08 11:55
ERCB - ERCIYAS CELIK BORU 131,00 138,00 128,40 ₺41.284.304,60 %-0,76 11:40
YESIL - YESIL YATIRIM HOLDING 4,08 4,10 3,80 ₺40.925.838,45 %8,80 11:56
TLMAN - TRABZON LIMAN 62,80 63,05 59,95 ₺40.583.161,75 %4,93 11:55
EGGUB - EGE GUBRE 93,10 94,70 92,50 ₺40.026.149,85 %2,82 11:56
UNLU - UNLU YATIRIM HOLDING 10,47 10,57 10,22 ₺39.628.807,16 %3,46 11:56
YAYLA - YAYLA EN. UR. TUR. VE INS 7,44 7,48 7,29 ₺37.847.448,70 %3,33 11:43
YUNSA - YUNSA 80,75 85,80 80,75 ₺37.792.728,55 %-2,00 11:36
ARENA - ARENA BILGISAYAR 19,44 19,65 18,73 ₺37.306.845,48 %4,91 11:55
CCOLA - COCA COLA ICECEK 195,10 196,60 192,70 ₺36.981.776,20 %0,98 11:40
YATAS - YATAS 26,52 26,56 24,98 ₺36.606.400,54 %4,33 11:50
NTGAZ - NATURELGAZ 43,48 44,98 42,30 ₺36.465.590,94 %4,37 11:56
PKENT - PETROKENT TURIZM 164,50 167,70 157,40 ₺36.303.676,80 %4,91 11:51
MTRKS - MATRIKS BILGI DAGITIM 47,40 50,15 46,72 ₺36.051.940,92 %-3,19 11:56
METRO - METRO HOLDING 2,07 2,08 2,05 ₺35.667.827,35 %1,47 11:54
ZRGYO - ZIRAAT GMYO 5,53 5,68 5,51 ₺34.955.335,02 %2,03 11:50
GOLTS - GOLTAS CIMENTO 122,20 127,00 121,10 ₺34.878.688,60 %-0,65 11:45
SARKY - SARKUYSAN 31,04 31,72 30,00 ₺34.814.887,00 %6,74 11:36
KRTEK - KARSU TEKSTIL 29,36 29,56 28,62 ₺34.721.510,50 %4,26 11:56
GZNMI - GEZINOMI SEYAHAT 17,24 17,80 17,00 ₺34.614.266,54 %-3,20 11:53
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM 61,65 62,50 61,10 ₺34.550.496,25 %1,07 11:55
ARASE - DOGU ARAS ENERJI 219,30 220,70 212,10 ₺34.319.104,40 %1,06 11:53
ICBCT - ICBC TURKEY BANK 9,28 9,28 8,80 ₺33.625.587,16 %5,45 11:56
EDIP - EDIP GAYRIMENKUL 8,70 9,19 8,47 ₺33.610.273,33 %3,33 11:55
KFEIN - KAFEIN YAZILIM 32,38 33,30 32,18 ₺33.407.673,14 %0,87 11:56
BIZIM - BIZIM MAGAZALARI 28,18 28,38 27,66 ₺33.219.167,34 %2,18 11:57
YKSLN - YUKSELEN CELIK 11,06 11,55 10,95 ₺33.216.727,68 %-1,43 11:37
IHYAY - IHLAS YAYIN HOLDING 1,19 1,23 1,17 ₺33.088.326,06 %1,71 11:49
ALCAR - ALARKO CARRIER 635,50 670,00 633,70 ₺32.928.254,00 %-1,44 11:49
MRGYO - MARTI GMYO 4,15 4,26 4,03 ₺32.755.956,93 %3,75 11:42
HURGZ - HURRIYET GZT. 5,08 5,43 5,06 ₺32.717.741,85 %0,79 11:27
MNDRS - MENDERES TEKSTIL 8,12 8,27 7,76 ₺32.651.819,87 %-0,25 11:45
IHGZT - IHLAS GAZETECILIK 1,21 1,26 1,18 ₺32.593.294,51 %2,54 11:49
MANAS - MANAS ENERJI YONETIMI 60,70 69,50 59,85 ₺32.590.659,30 %-8,72 11:49
CUSAN - CUHADAROGLU METAL 20,10 20,66 19,80 ₺32.322.718,44 %1,62 11:57
CLEBI - CELEBI 655,80 656,80 641,00 ₺32.306.869,20 %1,91 11:43
TSGYO - TSKB GMYO 5,48 5,63 5,44 ₺32.294.359,42 %0,74 11:53
ISMEN - IS Y. MEN. DEG. 44,80 45,90 44,72 ₺32.144.847,74 %-0,44 11:56
MAKTK - MAKINA TAKIM 6,64 6,75 6,43 ₺32.144.067,06 %3,91 11:47
ISSEN - ISBIR SENTETIK DOKUMA 74,10 76,00 74,10 ₺32.110.464,15 %-1,07 11:28
TEKTU - TEK-ART TURIZM 3,15 3,27 3,12 ₺31.961.721,76 %-2,17 11:34
KRSTL - KRISTAL KOLA 7,90 8,16 7,75 ₺31.744.433,48 %-0,75 11:56
AKYHO - AKDENIZ YATIRIM HOLDING 3,20 3,24 3,06 ₺30.984.925,70 %4,23 11:57
OZGYO - OZDERICI GMYO 4,35 4,39 4,27 ₺30.756.457,23 %2,59 11:45
MERKO - MERKO GIDA 8,05 8,08 7,85 ₺30.523.233,80 %3,21 11:56
KRDMB - KARDEMIR (B) 11,51 11,65 11,12 ₺30.355.828,80 %0,00 11:42
HKTM - HIDROPAR HAREKET KONTROL 94,00 101,50 90,90 ₺30.197.310,40 %-5,24 11:56
KLSYN - KOLEKSIYON MOBILYA 4,25 4,25 4,12 ₺30.188.213,72 %3,91 11:53
OBASE - OBASE BILGISAYAR 30,20 31,64 29,80 ₺29.820.443,90 %0,80 11:43
KRVGD - KERVAN GIDA 22,86 23,10 22,40 ₺29.447.646,10 %1,42 11:54
BEYAZ - BEYAZ FILO 18,08 18,42 17,45 ₺29.244.372,84 %4,51 11:57
ANHYT - ANADOLU HAYAT EMEK. 20,22 20,76 19,75 ₺29.089.199,55 %-0,88 11:52
YYAPI - YESIL YAPI 2,01 2,03 1,95 ₺28.780.778,53 %1,52 11:55
BMSCH - BMS CELIK HASIR 16,58 16,68 16,26 ₺28.731.713,60 %1,78 11:57
EDATA - E-DATA TEKNOLOJI 30,44 30,92 29,22 ₺28.504.808,98 %6,51 11:46
RUBNS - RUBENIS TEKSTIL 30,04 30,66 29,78 ₺28.341.085,84 %0,81 11:40
VBTYZ - VBT YAZILIM 52,10 53,35 50,55 ₺28.332.458,80 %-2,62 11:53
SKTAS - SOKTAS 4,99 5,04 4,80 ₺28.312.826,72 %7,08 11:48
SILVR - SILVERLINE ENDUSTRI 16,25 16,59 16,20 ₺28.166.503,93 %-0,79 11:45
BMSTL - BMS BIRLESIK METAL 32,36 33,20 32,06 ₺27.863.772,86 %-1,22 11:55
SONME - SONMEZ FILAMENT 48,56 49,18 45,50 ₺27.509.857,64 %7,15 11:52
ITTFH - ITTIFAK HOLDING 3,50 3,58 3,48 ₺27.476.375,18 %0,00 11:56
MIPAZ - MILPA 10,58 10,66 10,26 ₺27.414.539,63 %2,82 11:56
KNFRT - KONFRUT GIDA 14,65 14,90 14,20 ₺27.390.637,49 %3,46 11:52
NIBAS - NIGBAS NIGDE BETON 13,59 13,78 13,25 ₺27.214.059,27 %3,19 11:45
SANFM - SANIFOAM ENDUSTRI 18,57 18,86 17,73 ₺26.978.342,05 %5,63 11:51
PRKME - PARK ELEK.MADENCILIK 17,18 17,18 17,14 ₺26.767.614,58 %9,99 11:26
MZHLD - MAZHAR ZORLU HOLDING 15,95 16,98 15,40 ₺26.545.690,45 %-6,07 11:55
AGYO - ATAKULE GMYO 5,15 5,15 5,03 ₺25.918.965,64 %1,98 11:55
OYLUM - OYLUM SINAI YATIRIMLAR 4,47 4,47 4,29 ₺25.778.572,41 %4,93 11:54
TETMT - TETAMAT GIDA 265,40 265,40 245,70 ₺25.552.222,30 %9,99 11:28
ETILR - ETILER GIDA 13,44 13,69 12,90 ₺25.551.688,64 %7,09 11:56
OZRDN - OZERDEN PLASTIK 16,55 17,99 16,36 ₺25.349.683,07 %-8,51 11:56
GOODY - GOOD-YEAR 19,97 20,76 19,85 ₺25.131.612,66 %-1,04 11:56
PCILT - PC ILETISIM MEDYA 36,00 36,16 34,60 ₺24.940.771,00 %8,43 11:56
YGYO - YESIL GMYO 1,43 1,45 1,39 ₺24.767.154,48 %-0,69 11:37
KLMSN - KLIMASAN KLIMA 23,42 24,38 22,98 ₺24.673.261,22 %-2,17 11:56
BRISA - BRISA 56,85 57,95 56,45 ₺24.565.293,05 %1,34 11:52
BLCYT - BILICI YATIRIM 17,38 18,00 17,23 ₺24.388.760,50 %0,46 11:55
LKMNH - LOKMAN HEKIM SAGLIK 28,46 29,86 28,18 ₺24.228.892,56 %-2,60 11:55
FMIZP - F-M IZMIT PISTON 207,80 212,00 206,40 ₺24.043.987,00 %-0,05 11:48
KRGYO - KORFEZ GMYO 8,88 8,96 8,46 ₺24.030.072,85 %5,71 11:56
BSOKE - BATISOKE CIMENTO 5,09 5,28 5,04 ₺23.900.327,70 %-1,17 11:40
IHEVA - IHLAS EV ALETLERI 2,07 2,12 2,03 ₺23.785.635,72 %1,47 11:52
VAKKO - VAKKO TEKSTIL 50,75 52,50 50,10 ₺23.311.930,00 %-0,88 11:56
DOCO - DO-CO 1.735,40 1.797,80 1.727,50 ₺22.903.460,00 %0,60 11:56
MAKIM - MAKIM MAKINE 29,18 29,94 29,06 ₺22.861.252,08 %0,00 11:56
DGNMO - DOGANLAR MOBILYA 6,88 6,93 6,70 ₺22.810.291,10 %-0,58 11:55
LIDFA - LIDER FAKTORING 5,63 5,74 5,56 ₺22.742.843,42 %1,62 11:48
PEKGY - PEKER GMYO 3,50 3,53 3,44 ₺22.531.294,30 %0,86 11:55
ORGE - ORGE ENERJI ELEKTRIK 28,34 30,00 28,12 ₺22.238.736,84 %-3,87 11:54
AYGAZ - AYGAZ 79,10 80,95 77,70 ₺22.159.707,45 %-1,68 11:53
BNTAS - BANTAS AMBALAJ 7,50 7,68 7,39 ₺21.995.219,06 %0,40 11:56
TDGYO - TREND GMYO 14,14 14,94 14,00 ₺21.684.901,13 %3,67 11:39
CRDFA - CREDITWEST FAKTORING 3,93 4,07 3,85 ₺21.302.504,52 %0,77 11:56
GSDDE - GSD DENIZCILIK 7,90 8,07 7,73 ₺21.076.956,49 %2,73 11:51
DAPGM - DAP GAYRIMENKUL 64,65 65,50 63,50 ₺20.991.284,75 %2,29 11:23
RYGYO - REYSAS GMYO 11,78 12,20 11,78 ₺20.836.361,95 %-0,08 11:52
MAALT - MARMARIS ALTINYUNUS 345,60 354,80 331,10 ₺20.400.187,00 %4,41 11:44
OSTIM - OSTIM ENDUSTRIYEL YAT 3,45 3,46 3,38 ₺20.181.534,88 %1,17 11:48
HTTBT - HITIT BILGISAYAR 29,14 29,24 27,76 ₺20.123.957,28 %3,11 11:49
KGYO - KORAY GMYO 32,98 34,48 32,00 ₺18.977.031,22 %-0,06 11:56
MPARK - MLP SAGLIK 76,35 77,30 75,50 ₺18.635.864,75 %1,06 11:40
DERIM - DERIMOD 10,85 10,93 10,11 ₺18.500.981,56 %4,33 11:56
ISGSY - IS GIRISIM 15,17 15,38 14,52 ₺18.459.313,73 %5,35 11:52
ACSEL - ACIPAYAM SELULOZ 73,55 79,40 72,75 ₺18.456.178,45 %-3,60 11:56
DMSAS - DEMISAS DOKUM 8,45 8,58 8,40 ₺18.326.627,29 %2,30 11:37
ARSAN - ARSAN TEKSTIL 9,08 9,26 9,03 ₺18.262.917,73 %-1,30 11:41
TMPOL - TEMAPOL POLIMER PLASTIK 31,26 31,80 31,20 ₺18.123.326,44 %2,36 11:25
PNSUT - PINAR SUT 60,35 63,00 59,30 ₺17.963.731,35 %-1,71 11:39
CANTE - CAN2 TERMIK 145,90 150,00 143,80 ₺17.635.880,20 %0,34 11:55
GLCVY - GELECEK VARLIK YONETIMI 26,44 26,94 25,76 ₺17.438.854,42 %-1,20 11:57
EPLAS - EGEPLAST 30,54 31,00 29,00 ₺17.107.185,18 %5,31 11:47
SEKUR - SEKURO PLASTIK 29,60 30,00 28,44 ₺17.074.271,64 %3,42 11:50
BOSSA - BOSSA 15,40 15,70 15,14 ₺17.041.394,21 %0,65 11:52
IDEAS - IDEAL FINANSAL TEKNOLOJILER 44,00 44,00 40,44 ₺16.956.711,58 %10,00 11:03
BANVT - BANVIT 87,85 88,05 85,00 ₺16.950.224,95 %3,35 11:57
LUKSK - LUKS KADIFE 93,70 95,00 89,50 ₺16.372.118,05 %5,28 11:38
SAFKR - SAFKAR EGE SOGUTMACILIK 16,62 17,07 16,55 ₺15.953.860,05 %-2,64 11:43
BURVA - BURCELIK VANA 45,48 46,46 42,80 ₺15.805.710,72 %6,26 11:56
BURCE - BURCELIK 52,30 53,75 49,46 ₺15.715.260,40 %3,87 11:31
EMKEL - EMEK ELEKTRIK 4,66 4,69 4,51 ₺15.670.545,87 %3,33 11:35
BTCIM - BATI CIMENTO 37,04 37,90 36,78 ₺15.502.990,42 %0,38 11:34
TATGD - TAT GIDA 35,02 36,00 34,02 ₺15.416.321,58 %-0,85 11:50
VERUS - VERUSA HOLDING 123,00 129,30 122,20 ₺15.299.418,40 %-4,35 11:14
INTEM - INTEMA 94,65 95,70 92,00 ₺15.164.533,30 %3,22 11:56
MERIT - MERIT TURIZM 35,16 35,38 34,12 ₺15.117.034,48 %3,41 11:55
ISYAT - IS YAT. ORT. 5,14 5,17 4,93 ₺15.079.005,69 %4,47 11:55
RNPOL - RAINBOW POLIKARBONAT 21,70 22,50 21,68 ₺14.943.572,76 %-2,34 11:48
ELITE - ELITE NATUREL ORGANIK GIDA 45,74 46,60 45,50 ₺14.915.716,94 %-1,59 11:53
TUCLK - TUGCELIK 37,66 38,48 36,14 ₺14.259.310,84 %-0,95 11:51
HATEK - HATAY TEKSTIL 11,49 11,63 10,73 ₺14.154.781,74 %7,99 11:56
PINSU - PINAR SU 6,96 7,20 6,90 ₺14.010.279,65 %1,16 11:55
PAMEL - PAMEL ELEKTRIK 191,50 193,00 187,90 ₺13.887.625,10 %-0,42 11:40
GEDIK - GEDIK Y. MEN. DEG. 8,60 8,90 8,48 ₺13.803.048,63 %1,42 11:25
DZGYO - DENIZ GMYO 4,18 4,26 4,17 ₺13.582.274,24 %-1,42 11:46
RYSAS - REYSAS LOJISTIK 19,43 20,08 19,24 ₺13.557.051,13 %-2,85 11:52
SMRTG - SMART GUNES ENERJISI TEK. 109,50 109,50 109,50 ₺13.218.183,00 %9,94 09:55
ENSRI - ENSARI DERI 29,54 29,84 29,20 ₺12.713.249,60 %0,14 11:55
ARZUM - ARZUM EV ALETLERI 26,02 26,14 25,60 ₺12.697.708,18 %0,39 11:57
SEKFK - SEKER FIN. KIR. 11,42 11,49 10,93 ₺12.650.573,63 %6,23 11:54
DAGHL - DAGI YATIRIM HOLDING 11,92 12,19 11,60 ₺12.571.359,66 %3,47 11:56
ERSU - ERSU GIDA 5,90 5,94 5,68 ₺12.268.325,54 %4,24 11:52
GENTS - GENTAS 7,29 7,50 7,29 ₺12.120.326,73 %-1,35 11:56
DESPC - DESPEC BILGISAYAR 20,62 21,70 20,34 ₺12.022.107,04 %0,29 11:50
DESA - DESA DERI 58,30 58,80 56,75 ₺11.890.100,95 %3,19 11:28
SUWEN - SUWEN TEKSTIL 60,05 62,25 59,65 ₺11.345.899,35 %-1,40 11:24
BAKAB - BAK AMBALAJ 59,05 61,45 58,90 ₺11.303.231,70 %-3,51 11:44
NUHCM - NUH CIMENTO 96,60 102,00 96,20 ₺11.298.918,00 %-2,18 11:42
ATEKS - AKIN TEKSTIL 77,50 79,60 74,40 ₺11.279.182,50 %4,17 11:44
OYYAT - OYAK YATIRIM MENKUL 38,48 39,78 38,22 ₺11.268.497,66 %-1,43 11:23
BAYRK - BAYRAK TABAN SANAYI 10,23 10,54 10,13 ₺11.242.143,92 %1,39 11:19
HUBVC - HUB GIRISIM 7,50 7,73 7,45 ₺11.055.562,69 %0,54 11:44
EGPRO - EGE PROFIL 59,05 60,45 59,05 ₺10.986.741,80 %-0,59 11:13
CMBTN - CIMBETON 457,60 471,90 454,00 ₺10.929.811,80 %-2,47 11:35
GEDZA - GEDIZ AMBALAJ 32,42 33,14 32,24 ₺10.727.596,16 %0,81 11:44
GMTAS - GIMAT MAGAZACILIK 5,26 5,28 5,19 ₺10.556.073,19 %0,96 11:48
PEGYO - PERA GMYO 3,59 3,59 3,51 ₺10.301.540,34 %4,36 11:48
METUR - METEMTUR YATIRIM 7,42 7,42 7,23 ₺10.293.385,65 %1,92 11:56
IZINV - IZ YATIRIM HOLDING 24,70 24,90 23,68 ₺10.140.410,52 %6,28 11:37
MERCN - MERCAN KIMYA 31,24 32,06 31,08 ₺10.061.773,28 %-1,08 11:37
DNISI - DINAMIK ISI MAKINA YALITIM 9,45 9,60 9,45 ₺9.897.023,96 %-1,25 11:56
MARTI - MARTI OTEL 7,76 7,86 7,73 ₺9.870.510,76 %-0,13 11:55
IZFAS - IZMIR FIRCA 5,80 5,80 5,65 ₺9.822.260,59 %2,11 11:56
CELHA - CELIK HALAT 42,00 42,76 39,90 ₺9.752.947,96 %2,39 11:53
RALYH - RAL YATIRIM HOLDING 28,94 29,00 28,52 ₺9.735.844,88 %1,54 11:55
AVHOL - AVRUPA YATIRIM HOLDING 11,88 11,91 11,50 ₺9.695.350,79 %2,41 11:49
TGSAS - TGS DIS TICARET 21,90 22,48 21,08 ₺9.397.383,50 %5,19 11:40
KIMMR - KIM MARKET-ERSAN ALISVERIS 8,15 8,33 8,06 ₺9.177.733,06 %-1,21 11:55
GRSEL - GUR-SEL TURIZM TASIMACILIK 18,60 18,81 18,25 ₺9.116.243,03 %0,32 11:42
MRSHL - MARSHALL 372,30 386,00 369,00 ₺9.059.331,90 %-1,92 11:51
SMART - SMARTIKS YAZILIM 12,62 12,62 12,62 ₺9.029.105,20 %9,93 11:40
GLBMD - GLOBAL MEN. DEG. 10,75 10,92 10,65 ₺8.930.808,09 %2,09 11:33
VANGD - VANET GIDA 6,02 6,02 5,54 ₺8.880.270,25 %9,85 11:18
DOKTA - DOKTAS DOKUMCULUK 66,50 69,50 66,30 ₺8.682.332,95 %-2,35 11:54
ESCAR - ESCAR FILO 85,70 87,00 84,05 ₺8.261.119,00 %-0,46 11:39
KRONT - KRON TELEKOMUNIKASYON 94,10 97,20 93,50 ₺8.257.561,80 %-2,89 11:41
MEPET - METRO PETROL VE TESISLERI 5,82 5,92 5,72 ₺7.999.411,54 %0,52 11:37
YAPRK - YAPRAK SUT VE BESI CIFT. 47,32 48,50 46,68 ₺7.919.652,66 %-0,92 11:53
VKFYO - VAKIF YAT. ORT. 8,18 8,18 7,72 ₺7.875.789,58 %6,93 11:54
DAGI - DAGI GIYIM 6,04 6,11 6,03 ₺7.461.566,16 %0,00 11:49
DITAS - DITAS DOGAN 28,72 30,30 28,66 ₺7.412.058,42 %-3,69 11:25
INVES - INVESTCO HOLDING 79,10 81,50 78,60 ₺7.361.292,80 %-1,68 11:19
DGGYO - DOGUS GMYO 16,66 16,66 16,12 ₺7.272.670,62 %3,48 11:57
SRVGY - SERVET GMYO 146,80 146,80 142,40 ₺7.187.479,50 %2,66 11:51
LIDER - LDR TURIZM 60,35 61,80 59,20 ₺7.135.914,35 %-2,43 11:31
AVGYO - AVRASYA GMYO 3,99 4,15 3,96 ₺7.126.491,96 %1,01 11:22
TURGG - TURKER PROJE GAYRIMENKUL 309,00 318,80 305,70 ₺6.887.121,10 %1,64 11:38
ESCOM - ESCORT TEKNOLOJI 34,18 34,46 33,46 ₺6.653.091,34 %1,54 11:19
IHAAS - IHLAS HABER AJANSI 89,30 94,95 86,15 ₺6.508.032,65 %-6,15 11:37
SELGD - SELCUK GIDA 7,49 7,49 7,05 ₺6.305.473,00 %7,77 11:42
EUHOL - EURO YATIRIM HOLDING 3,89 3,96 3,84 ₺6.268.397,56 %-1,02 11:10
AKMGY - AKMERKEZ GMYO 76,25 77,45 73,90 ₺6.226.603,55 %5,61 11:57
AKSUE - AKSU ENERJI 43,68 44,60 43,62 ₺5.714.063,00 %-1,49 11:33
DURDO - DURAN DOGAN BASIM 40,42 41,22 40,24 ₺5.622.116,72 %-0,69 11:51
SAMAT - SARAY MATBAACILIK 12,64 12,95 12,48 ₺5.525.793,26 %0,00 11:26
PETUN - PINAR ET VE UN 51,15 51,95 50,45 ₺5.428.089,90 %1,09 11:11
PKART - PLASTIKKART 26,28 26,72 26,04 ₺5.340.493,54 %-1,35 11:06
LINK - LINK BILGISAYAR 65,90 67,75 65,00 ₺5.273.267,70 %-2,37 11:50
PSDTC - PERGAMON DIS TICARET 38,64 39,04 37,54 ₺5.249.320,20 %2,99 11:43
HEDEF - HEDEF HOLDING 19,00 19,20 17,53 ₺5.209.047,39 %3,04 11:42
KAPLM - KAPLAMIN 112,90 117,30 112,60 ₺4.993.219,10 %-0,09 11:30
DGATE - DATAGATE BILGISAYAR 20,26 20,94 20,02 ₺4.931.330,76 %-0,10 11:42
MEDTR - MEDITERA TIBBI MALZEME 39,54 39,66 38,52 ₺4.929.692,98 %0,36 11:00
OYAYO - OYAK YAT. ORT. 11,53 11,61 11,30 ₺4.661.584,33 %2,04 11:45
RHEAG - RHEA GIRISIM 3,22 3,22 3,16 ₺4.430.265,85 %1,90 11:37
UFUK - UFUK YATIRIM 62,80 63,10 60,90 ₺4.068.625,05 %0,00 18:10
ANSGR - ANADOLU SIGORTA 15,44 15,56 14,86 ₺4.052.195,09 %3,21 11:36
EUKYO - EURO KAPITAL YAT. ORT. 4,99 5,10 4,80 ₺3.901.190,98 %3,96 11:45
KLNMA - T. KALKINMA BANK. 18,68 20,30 18,68 ₺3.779.831,09 %0,00 18:10
DOBUR - DOGAN BURDA 53,60 54,00 51,35 ₺3.770.361,30 %4,38 11:44
ATSYH - ATLANTIS YATIRIM HOLDING 128,50 128,50 128,50 ₺3.663.293,20 %-0,39 09:55
CMENT - CIMENTAS 66,50 66,50 66,50 ₺3.582.573,80 %0,15 09:55
IZTAR - IZ YATIRIM HOLDING 19,75 20,24 19,61 ₺170.081,00 %0,77 18:10
RAYSG - RAY SIGORTA 20,00 20,18 19,89 ₺3.228.411,09 %0,55 11:46
ATAGY - ATA GMYO 4,11 4,18 4,01 ₺3.025.297,84 %-0,48 11:34
TUREX - TUREKS TURIZM TASIMACILIK 20,28 20,64 19,85 ₺3.006.640,13 %-1,36 11:42
IMASM - IMAS MAKINA 194,90 199,60 192,10 ₺2.823.519,00 %1,88 11:54
ATLAS - ATLAS YAT. ORT. 2,31 2,31 2,29 ₺2.739.532,30 %0,87 11:53
ULUSE - ULUSOY ELEKTRIK 177,10 178,90 173,00 ₺2.646.454,50 %-0,11 11:02
PAGYO - PANORA GMYO 27,46 27,46 26,50 ₺2.615.429,42 %1,70 11:56
UZERB - UZERTAS BOYA 91,45 100,50 91,45 ₺2.572.579,95 %0,00 18:10
DOGUB - DOGUSAN 8,48 8,53 8,20 ₺2.376.988,60 %1,31 11:55
ZEDUR - ZEDUR ENERJI 41,30 41,30 41,30 ₺2.374.347,90 %0,00 09:55
GRNYO - GARANTI YAT. ORT. 4,81 4,86 4,56 ₺2.348.968,74 %1,69 11:36
OSMEN - OSMANLI MENKUL 58,75 59,20 57,10 ₺2.337.216,75 %-1,59 11:18
POLTK - POLITEKNIK METAL 1.133,10 1.171,80 1.127,10 ₺2.307.282,50 %0,72 11:40
PRZMA - PRIZMA PRESS MATBAACILIK 6,42 6,51 6,14 ₺2.260.480,66 %0,00 10:01
ADEL - ADEL KALEMCILIK 64,75 65,65 64,15 ₺2.254.272,30 %-1,30 11:44
YBTAS - YIBITAS INSAAT MALZEME 53.899,90 53.899,90 53.600,90 ₺2.212.451,10 %0,00 18:10
IDGYO - IDEALIST GMYO 4,03 4,15 4,01 ₺2.123.307,21 %-1,95 11:14
SERVE - KUVVA GIDA 39,38 39,40 35,90 ₺1.932.534,22 %9,39 18:10
BRKO - BIRKO MENSUCAT 2,06 2,06 2,06 ₺1.881.102,50 %4,57 09:55
AYCES - ALTINYUNUS CESME 90,65 92,00 89,45 ₺1.764.187,80 %1,34 11:29
RODRG - RODRIGO TEKSTIL 26,20 26,50 25,92 ₺1.759.608,32 %0,69 11:48
MARKA - MARKA YATIRIM HOLDING 4,28 4,41 4,20 ₺1.600.872,11 %-0,23 10:34
GARFA - GARANTI FAKTORING 22,74 23,00 22,74 ₺1.593.635,56 %-0,79 11:42
KENT - KENT GIDA 190,00 190,00 190,00 ₺1.585.764,00 %3,71 09:55
BASCM - BASTAS BASKENT CIMENTO 4,60 4,80 4,60 ₺1.570.507,99 %0,00 18:10
TBORG - T.TUBORG 31,14 31,16 31,14 ₺1.470.985,04 %0,00 18:10
UTPYA - ZEDUR ENERJI 24,70 24,72 23,70 ₺1.468.439,94 %7,67 18:09
KERVN - KERVANSARAY YAT. HOLDING 1,37 1,37 1,37 ₺1.450.850,91 %7,87 09:55
BRKSN - BERKOSAN YALITIM 19,58 19,97 19,58 ₺1.445.811,75 %-1,61 11:35
ETYAT - EURO TREND YAT. ORT. 6,50 6,70 6,50 ₺1.415.703,76 %-1,07 11:29
SODSN - SODAS SODYUM SANAYII 30,52 31,28 30,52 ₺1.403.322,78 %0,00 18:10
QNBFB - QNB FINANSBANK 44,60 44,92 44,50 ₺1.385.856,10 %-0,71 09:55
ORMA - ORMA ORMAN MAHSULLERI 64,00 64,00 61,00 ₺1.313.290,90 %0,00 18:10
EUYO - EURO YAT. ORT. 3,70 3,79 3,70 ₺1.296.294,41 %0,00 18:10
ULAS - ULASLAR TURIZM YAT. 7,71 7,84 7,63 ₺1.262.769,54 %0,39 11:12
AVTUR - AVRASYA PETROL VE TUR. 3,55 3,55 3,44 ₺1.190.505,56 %1,43 11:50
ARMDA - ARMADA BILGISAYAR 199,60 202,10 197,50 ₺1.071.003,70 %-0,89 11:18
SNPAM - SONMEZ PAMUKLU 15,45 15,64 15,45 ₺1.055.003,25 %0,00 18:10
SANEL - SANEL MUHENDISLIK 12,72 12,72 12,43 ₺998.569,12 %1,35 11:42
MTRYO - METRO YAT. ORT. 3,23 3,23 3,12 ₺803.807,93 %3,86 11:49
YONGA - YONGA MOBILYA 34,30 34,30 34,30 ₺717.581,44 %0,00 18:10
KSTUR - KUSTUR KUSADASI TURIZM 262,90 262,90 262,90 ₺646.044,30 %0,00 09:55
ROYAL - ROYAL HALI 5,20 5,37 5,20 ₺625.159,76 %0,00 18:10
COSMO - COSMOS YAT. HOLDING 108,50 110,00 108,50 ₺538.670,00 %0,00 18:10
QNBFL - QNB FINANS FINANSAL KIRALAMA 94,65 94,65 94,65 ₺457.487,60 %3,67 09:55
YGGYO - YENI GIMAT GMYO 30,72 31,48 29,60 ₺257.583,48 %2,13 10:38
CASA - CASA EMTIA PETROL 145,70 145,70 145,70 ₺241.424,90 %0,00 09:55
SUMAS - SUMAS SUNI TAHTA 109,40 109,40 109,40 ₺230.177,60 %5,70 09:55
EKIZ - EKIZ KIMYA 17,69 17,69 17,69 ₺180.084,20 %3,45 09:55
SNKRN - SENKRON SIBER GUVENLIK YAZILIM 21,52 21,52 21,50 ₺177.805,00 %0,00 18:10
OTTO - OTTO HOLDING 42,00 43,00 42,00 ₺175.483,00 %0,00 18:10
AYES - AYES CELIK HASIR VE CIT 51,05 51,05 51,05 ₺158.408,15 %0,00 09:55
KUVVA - KUVVA GIDA 38,50 38,50 38,50 ₺108.223,50 %-6,10 09:55
EGEPO - NASMED EGEPOL 17,16 17,45 16,84 ₺107.022,81 %0,94 11:51
ISBTR - IS BANKASI (B) 46.499,90 46.499,90 46.499,90 ₺92.999,80 %0,00 09:55
ISBIR - ISBIR HOLDING 97,40 97,40 97,10 ₺85.545,10 %0,00 18:10
DIRIT - DIRITEKS DIRILIS TEKSTIL 3,60 3,60 3,60 ₺82.418,40 %0,56 09:55
BALAT - BALATACILAR BALATACILIK 11,60 11,60 11,60 ₺77.824,40 %0,09 09:55
MMCAS - MMC SAN. VE TIC. YAT. 5,20 5,20 5,20 ₺53.435,20 %2,97 09:55
BRMEN - BIRLIK MENSUCAT 2,44 2,44 2,44 ₺20.986,44 %0,83 09:55
VKING - VIKING KAGIT 13,49 13,49 13,49 ₺19.843,79 %-0,07 09:55
EMNIS - EMINIS AMBALAJ 59,50 59,50 56,65 ₺18.184,65 %0,00 18:10
ISKUR - IS BANKASI (KUR.) 821.700,00 ₺0,00 %0,00 18:10
ISATR - IS BANKASI (A) 362.000,00 362.000,00 362.000,00 ₺0,00 %0,00 18:10
UMPAS - UMPAS HOLDING 1,29 ₺0,00 %0,00 18:10