Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
395,00 | 402,75 | 390,75 | ₺7.428.890.251,25 | %-0,13 | 14:05 |
|
THYAO
TURK HAVA YOLLARI
|
301,75 | 305,00 | 300,75 | ₺6.605.883.473,75 | %0,17 | 14:05 |
|
ASELS
ASELSAN
|
396,25 | 408,75 | 394,25 | ₺6.407.348.379,75 | %-1,67 | 14:05 |
|
AKBNK
AKBANK
|
70,05 | 71,75 | 69,90 | ₺6.212.706.015,40 | %-0,36 | 14:05 |
|
VEYAS
TURKER VANGOLU ENERJI
|
135,90 | 137,10 | 135,90 | ₺5.889.881.385,90 | %-0,07 | 14:05 |
|
EREGL
EREGLI DEMIR CELIK
|
37,72 | 38,46 | 37,22 | ₺5.534.677.281,42 | %-0,11 | 14:05 |
|
ASTOR
ASTOR ENERJI
|
325,75 | 337,50 | 324,25 | ₺4.297.081.460,25 | %-1,73 | 14:05 |
|
ISCTR
IS BANKASI (C)
|
12,43 | 12,70 | 12,42 | ₺3.906.616.873,00 | %-0,80 | 14:05 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,12 | 35,96 | 35,10 | ₺3.479.690.884,92 | %-1,40 | 14:05 |
|
KCHOL
KOC HOLDING
|
215,30 | 216,20 | 211,60 | ₺3.116.234.491,30 | %0,33 | 14:05 |
|
EFOR
EFOR YATIRIM
|
19,57 | 21,84 | 19,22 | ₺3.020.082.575,63 | %-1,66 | 14:05 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
59,25 | 60,85 | 57,60 | ₺2.786.823.043,00 | %0,42 | 14:05 |
|
GARAN
GARANTI BANKASI
|
130,70 | 133,40 | 130,70 | ₺2.589.638.631,40 | %-0,98 | 14:05 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,60 | 51,45 | 50,05 | ₺2.436.960.976,35 | %0,20 | 14:05 |
|
|
SARAE
SA-RA ENERJI
|
80,90 | 81,50 | 75,60 | ₺2.256.031.603,20 | %7,15 | 14:05 |
|
|
METEN
METGUN ENERJI
|
28,46 | 28,88 | 26,30 | ₺2.204.682.128,54 | %8,38 | 14:05 |
|
SASA
SASA POLYESTER
|
2,25 | 2,29 | 2,24 | ₺2.175.104.306,90 | %-0,88 | 14:05 |
|
SAHOL
SABANCI HOLDING
|
90,90 | 91,30 | 90,45 | ₺1.892.795.476,60 | %0,61 | 14:05 |
|
BRSAN
BORUSAN BORU SANAYI
|
693,00 | 706,50 | 673,00 | ₺1.875.365.264,50 | %2,06 | 14:05 |
|
BIMAS
BIM MAGAZALAR
|
408,75 | 419,75 | 408,25 | ₺1.759.044.767,75 | %-1,86 | 14:05 |
|
KRDMD
KARDEMIR (D)
|
45,42 | 46,88 | 44,98 | ₺1.481.802.329,72 | %-0,79 | 14:05 |
|
SISE
SISE CAM
|
39,34 | 39,56 | 38,88 | ₺1.450.909.976,76 | %1,29 | 14:05 |
|
GUBRF
GUBRE FABRIK.
|
458,50 | 482,00 | 458,00 | ₺1.441.023.681,75 | %-2,81 | 14:05 |
|
TCELL
TURKCELL
|
103,20 | 105,10 | 103,10 | ₺1.378.129.186,90 | %-0,77 | 14:05 |
|
ALARK
ALARKO HOLDING
|
109,30 | 113,30 | 106,30 | ₺1.297.278.101,30 | %-3,36 | 14:05 |
|
LIDER
LDR TURIZM
|
38,32 | 38,96 | 36,32 | ₺1.266.922.704,62 | %0,63 | 14:05 |
|
ODINE
ODINE TEKNOLOJI
|
2.332,00 | 2.422,00 | 2.291,00 | ₺1.262.218.347,00 | %-8,37 | 14:05 |
|
GENIL
GEN ILAC
|
12,05 | 12,25 | 10,90 | ₺1.228.577.495,16 | %8,17 | 14:05 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,80 | 181,00 | 179,40 | ₺1.195.367.118,30 | %0,28 | 14:05 |
|
EKGYO
EMLAK KONUT GMYO
|
19,29 | 19,62 | 19,23 | ₺1.117.770.261,84 | %-0,62 | 14:05 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
97,70 | 99,90 | 97,00 | ₺1.106.260.248,20 | %-1,31 | 14:05 |
|
ALTNY
ALTINAY SAVUNMA
|
18,31 | 18,72 | 17,58 | ₺1.061.533.093,24 | %6,95 | 14:05 |
|
MGROS
MIGROS TICARET
|
567,50 | 578,00 | 567,00 | ₺1.033.221.868,50 | %-0,96 | 14:05 |
|
CRFSA
CARREFOURSA
|
280,75 | 280,75 | 252,00 | ₺956.751.167,50 | %9,99 | 14:04 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,02 | 10,69 | 9,31 | ₺947.171.788,72 | %2,35 | 14:05 |
|
|
KARCL
KARDEMIR CELIK
|
115,50 | 115,70 | 107,20 | ₺942.367.363,40 | %9,79 | 14:05 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
29,74 | 31,36 | 29,42 | ₺935.435.380,32 | %1,36 | 14:05 |
|
FROTO
FORD OTOSAN
|
79,20 | 80,15 | 78,90 | ₺909.574.872,30 | %-0,19 | 14:05 |
|
CWENE
CW ENERJI
|
37,16 | 37,66 | 36,92 | ₺889.129.095,16 | %0,43 | 14:05 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
185,70 | 192,00 | 183,00 | ₺750.750.589,40 | %-0,16 | 14:05 |
|
BALSU
BALSU GIDA
|
11,47 | 11,59 | 10,81 | ₺731.777.838,63 | %6,80 | 14:05 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
20,26 | 21,48 | 18,40 | ₺731.359.790,69 | %3,74 | 14:05 |
|
HALKB
T. HALK BANKASI
|
33,86 | 34,78 | 33,72 | ₺724.768.788,24 | %-1,40 | 14:05 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
131,50 | 132,80 | 128,20 | ₺714.647.588,40 | %0,31 | 14:05 |
|
|
ORZAX
ORZAKS ILAC
|
99,70 | 101,50 | 98,00 | ₺692.215.313,10 | %-2,64 | 14:05 |
|
CEMZY
CEM ZEYTIN
|
15,70 | 16,47 | 15,50 | ₺659.898.026,10 | %-2,79 | 14:05 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
75,00 | 75,50 | 74,50 | ₺647.936.692,21 | %-0,40 | 14:05 |
|
ENKAI
ENKA INSAAT
|
82,70 | 84,15 | 82,55 | ₺630.098.316,90 | %-0,48 | 14:05 |
|
HEDEF
HEDEF HOLDING
|
136,30 | 149,00 | 135,20 | ₺627.714.526,40 | %-7,91 | 14:05 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,68 | 2,68 | 2,56 | ₺612.388.845,78 | %9,84 | 14:05 |
|
PETKM
PETKIM
|
20,36 | 20,50 | 20,12 | ₺607.566.068,76 | %1,19 | 14:05 |
|
TTKOM
TURK TELEKOM
|
54,10 | 54,75 | 54,00 | ₺601.812.911,55 | %0,00 | 14:05 |
|
|
MASFN
MASFEN ENERJI
|
45,52 | 46,68 | 45,34 | ₺598.627.342,56 | %0,53 | 14:05 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
86,30 | 92,70 | 85,00 | ₺595.784.790,80 | %2,37 | 14:05 |
|
ULKER
ULKER BISKUVI
|
93,70 | 97,80 | 93,60 | ₺594.365.707,20 | %-4,14 | 14:05 |
|
PGSUS
PEGASUS
|
149,90 | 151,60 | 149,70 | ₺582.348.823,20 | %-0,13 | 14:05 |
|
VAKBN
VAKIFLAR BANKASI
|
30,26 | 31,24 | 30,26 | ₺579.505.489,80 | %-2,39 | 14:05 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
85,40 | 86,45 | 83,10 | ₺578.170.474,70 | %2,71 | 14:05 |
|
TKFEN
TEKFEN HOLDING
|
231,40 | 233,20 | 228,40 | ₺544.616.867,90 | %0,17 | 14:05 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.074,00 | 2.117,00 | 2.072,00 | ₺543.136.548,00 | %-0,77 | 14:05 |
|
TOASO
TOFAS OTO. FAB.
|
271,75 | 276,75 | 270,25 | ₺536.796.456,75 | %0,65 | 14:04 |
|
|
EKIM
EKIM TURIZM
|
19,20 | 19,99 | 18,40 | ₺521.927.012,78 | %2,40 | 14:05 |
|
DAPGM
DAP GAYRIMENKUL
|
8,53 | 8,64 | 8,47 | ₺486.169.576,54 | %-0,23 | 14:05 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,60 | 52,15 | 51,45 | ₺485.611.849,60 | %-0,48 | 14:05 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
36,62 | 37,80 | 35,90 | ₺463.419.588,20 | %1,33 | 14:05 |
|
SELEC
SELCUK ECZA DEPOSU
|
277,00 | 279,50 | 272,25 | ₺436.883.626,50 | %-0,98 | 14:05 |
|
CVKMD
CVK MADEN
|
16,64 | 16,92 | 16,26 | ₺435.353.011,59 | %1,09 | 14:05 |
|
AKSEN
AKSA ENERJI
|
83,65 | 86,70 | 83,00 | ₺434.549.809,65 | %-2,28 | 14:04 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
164,00 | 168,70 | 158,00 | ₺433.773.329,90 | %0,31 | 14:05 |
|
PEKGY
PEKER GMYO
|
15,17 | 15,34 | 15,08 | ₺422.584.448,56 | %0,07 | 14:05 |
|
SKBNK
SEKERBANK
|
6,17 | 6,24 | 6,14 | ₺417.214.168,43 | %-0,16 | 14:05 |
|
TRENJ
TR DOGAL ENERJI
|
102,70 | 104,20 | 98,00 | ₺410.874.408,50 | %5,99 | 14:05 |
|
OYAKC
OYAK CIMENTO
|
22,40 | 22,54 | 21,86 | ₺408.782.737,98 | %2,38 | 14:05 |
|
GSRAY
GALATASARAY SPORTIF
|
1,10 | 1,12 | 1,07 | ₺408.091.558,36 | %3,77 | 14:05 |
|
NETAS
NETAS TELEKOM.
|
90,50 | 90,85 | 85,55 | ₺403.917.751,95 | %9,56 | 14:05 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,22 | 34,52 | 33,90 | ₺402.808.729,90 | %1,30 | 14:05 |
|
FENER
FENERBAHCE FUTBOL
|
3,19 | 3,20 | 3,11 | ₺398.122.729,23 | %2,90 | 14:05 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,00 | 11,08 | 10,52 | ₺390.941.612,45 | %5,97 | 14:05 |
|
EUPWR
EUROPOWER ENERJI
|
93,85 | 94,30 | 93,15 | ₺390.681.179,05 | %1,08 | 14:05 |
|
AEFES
ANADOLU EFES
|
19,14 | 19,49 | 19,12 | ₺385.871.472,67 | %-1,39 | 14:05 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
95,85 | 97,00 | 90,90 | ₺385.057.914,25 | %4,30 | 14:05 |
|
GLRMK
GULERMAK AGIR SANAYI
|
172,00 | 175,50 | 171,50 | ₺378.140.248,40 | %-1,15 | 14:05 |
|
TAVHL
TAV HAVALIMANLARI
|
277,50 | 285,00 | 277,00 | ₺365.978.733,00 | %-1,33 | 14:05 |
|
MAGEN
MARGUN ENERJI
|
35,52 | 36,00 | 34,84 | ₺362.374.592,52 | %-0,39 | 14:03 |
|
ATATP
ATP YAZILIM
|
318,50 | 327,00 | 308,25 | ₺360.295.779,75 | %3,24 | 14:05 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,69 | 2,75 | 2,47 | ₺355.809.859,86 | %5,49 | 14:05 |
|
|
ATATR
ATA TURIZM
|
15,50 | 15,74 | 15,04 | ₺338.275.178,68 | %-0,19 | 14:05 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,13 | 1,14 | 1,08 | ₺319.024.431,07 | %3,67 | 14:05 |
|
MOGAN
MOGAN ENERJI
|
20,92 | 21,68 | 20,20 | ₺311.871.864,36 | %2,85 | 14:05 |
|
AYGAZ
AYGAZ
|
326,00 | 332,50 | 323,75 | ₺294.131.171,75 | %-0,15 | 14:05 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,86 | 38,90 | 37,10 | ₺291.960.376,08 | %2,05 | 14:05 |
|
AKFIS
AKFEN INSAAT
|
16,85 | 17,13 | 16,00 | ₺291.793.920,98 | %4,92 | 14:05 |
|
ISKPL
ISIK PLASTIK
|
8,09 | 8,11 | 7,67 | ₺288.027.584,61 | %4,79 | 14:05 |
|
|
GOLDA
GOLDA GIDA
|
12,19 | 12,24 | 11,57 | ₺283.779.786,39 | %4,91 | 14:05 |
|
HEKTS
HEKTAS
|
2,82 | 2,86 | 2,81 | ₺270.956.658,55 | %0,00 | 14:05 |
|
KGYO
KORAY GMYO
|
12,31 | 12,75 | 11,20 | ₺264.026.232,12 | %0,16 | 14:05 |
|
TCKRC
KIRAC GALVANIZ
|
166,60 | 170,00 | 163,00 | ₺261.939.780,60 | %2,21 | 14:05 |
|
|
EMPAE
EMPA ELEKTRONIK
|
72,85 | 74,00 | 72,55 | ₺258.277.417,80 | %0,21 | 14:05 |
|
|
NETCD
NETCAD YAZILIM
|
130,40 | 132,80 | 129,00 | ₺249.140.176,90 | %0,15 | 14:05 |
|
FORTE
FORTE BILGI ILETISIM
|
135,30 | 138,90 | 128,30 | ₺245.808.525,10 | %4,16 | 14:05 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
205,70 | 207,10 | 204,20 | ₺244.255.414,70 | %0,54 | 14:05 |
|
KRDMA
KARDEMIR (A)
|
48,88 | 50,15 | 48,24 | ₺237.855.753,79 | %0,74 | 14:05 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
260,00 | 264,75 | 249,70 | ₺234.395.269,90 | %3,38 | 14:05 |
|
|
DOFRB
DOF ROBOTIK
|
131,50 | 132,20 | 128,60 | ₺232.871.437,50 | %1,15 | 14:05 |
|
|
QUICK
QUICK SIGORTA
|
74,95 | 76,00 | 74,20 | ₺230.696.763,65 | %-0,66 | 14:05 |
|
OZATD
OZATA DENIZCILIK
|
4.285,00 | 4.345,00 | 4.277,50 | ₺219.924.317,50 | %-1,61 | 14:05 |
|
|
ZGYO
Z GMYO
|
30,08 | 31,04 | 27,98 | ₺218.780.356,46 | %-0,53 | 14:05 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,56 | 3,64 | 3,44 | ₺217.320.582,69 | %1,71 | 14:05 |
|
HATSN
HATSAN GEMI
|
57,30 | 57,30 | 53,45 | ₺213.846.178,70 | %9,98 | 14:05 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
91,45 | 94,75 | 88,90 | ₺212.200.699,55 | %-0,60 | 14:05 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
570,50 | 570,50 | 535,00 | ₺212.151.758,50 | %9,92 | 14:05 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,46 | 24,56 | 22,18 | ₺211.481.241,64 | %3,62 | 14:05 |
|
VAKKO
VAKKO TEKSTIL
|
67,20 | 68,25 | 66,10 | ₺211.435.945,55 | %1,43 | 14:03 |
|
IZFAS
IZMIR FIRCA
|
55,15 | 57,25 | 52,30 | ₺201.999.988,85 | %5,96 | 14:05 |
|
MIATK
MIA TEKNOLOJI
|
30,72 | 31,18 | 30,50 | ₺196.407.651,44 | %-0,90 | 14:05 |
|
TURSG
TURKIYE SIGORTA
|
6,33 | 6,41 | 6,31 | ₺195.505.645,69 | %-0,16 | 14:05 |
|
|
SVGYO
SAVUR GMYO
|
17,72 | 18,13 | 17,19 | ₺194.398.585,68 | %2,55 | 14:05 |
|
ODAS
ODAS ELEKTRIK
|
7,25 | 7,36 | 7,09 | ₺192.100.755,64 | %-0,55 | 14:05 |
|
RALYH
RAL YATIRIM HOLDING
|
271,00 | 273,75 | 267,50 | ₺184.829.526,25 | %-0,91 | 14:05 |
|
CCOLA
COCA COLA ICECEK
|
81,70 | 82,90 | 81,30 | ₺181.337.520,95 | %-0,37 | 14:05 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,91 | 11,15 | 10,61 | ₺178.082.086,41 | %1,87 | 14:05 |
|
CANTE
CAN2 TERMIK
|
1,22 | 1,23 | 1,20 | ₺171.619.764,71 | %-0,81 | 14:05 |
|
DOAS
DOGUS OTOMOTIV
|
171,40 | 178,50 | 171,20 | ₺168.133.112,40 | %1,30 | 14:05 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
433,50 | 436,00 | 425,00 | ₺165.977.918,50 | %2,00 | 14:05 |
|
KCAER
KOCAER CELIK
|
16,36 | 16,90 | 16,23 | ₺164.520.546,51 | %-1,74 | 14:05 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,74 | 33,94 | 32,62 | ₺162.804.937,74 | %1,38 | 14:05 |
|
SARKY
SARKUYSAN
|
25,30 | 26,20 | 25,26 | ₺155.500.942,08 | %-4,38 | 14:05 |
|
SOKM
SOK MARKETLER TICARET
|
57,05 | 58,75 | 56,60 | ₺154.545.452,15 | %-0,78 | 14:05 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,00 | 19,14 | 18,70 | ₺151.795.112,37 | %-3,36 | 14:05 |
|
ENJSA
ENERJISA ENERJI
|
109,60 | 112,40 | 109,50 | ₺151.770.698,40 | %-1,26 | 14:05 |
|
CATES
CATES ELEKTRIK
|
59,80 | 59,90 | 54,45 | ₺150.900.103,85 | %9,52 | 14:05 |
|
GEREL
GERSAN ELEKTRIK
|
41,02 | 43,70 | 40,66 | ₺149.264.147,48 | %-2,15 | 14:05 |
|
KRDMB
KARDEMIR (B)
|
135,00 | 140,50 | 133,10 | ₺148.194.650,40 | %-3,64 | 14:05 |
|
MEGMT
MEGA METAL
|
53,25 | 57,25 | 53,25 | ₺146.311.492,15 | %-9,97 | 14:05 |
|
KOCMT
KOC METALURJI
|
5,08 | 5,30 | 5,03 | ₺146.279.290,43 | %-2,12 | 14:05 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
188,00 | 188,30 | 183,90 | ₺145.914.852,40 | %2,56 | 14:05 |
|
RUBNS
RUBENIS TEKSTIL
|
35,48 | 37,50 | 34,16 | ₺144.876.203,34 | %1,84 | 14:05 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
73,00 | 73,00 | 66,40 | ₺142.369.168,55 | %9,94 | 14:05 |
|
DEVA
DEVA HOLDING
|
88,30 | 90,80 | 84,35 | ₺141.340.296,40 | %3,64 | 14:05 |
|
GSDDE
GSD DENIZCILIK
|
14,21 | 14,54 | 13,66 | ₺139.932.435,97 | %5,89 | 14:05 |
|
TRGYO
TORUNLAR GMYO
|
93,50 | 95,50 | 93,50 | ₺139.401.054,30 | %-1,01 | 14:05 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,09 | 19,34 | 18,75 | ₺138.200.924,10 | %2,30 | 14:05 |
|
ARSAN
ARSAN HOLDING
|
3,73 | 3,92 | 3,70 | ₺136.542.280,74 | %-2,10 | 14:05 |
|
CIMSA
CIMSA
|
45,52 | 46,10 | 45,46 | ₺135.352.821,02 | %-0,31 | 14:05 |
|
ISGSY
IS GIRISIM
|
17,19 | 17,70 | 16,64 | ₺135.004.797,19 | %3,18 | 14:05 |
|
ADESE
ADESE GAYRIMENKUL
|
0,89 | 0,92 | 0,87 | ₺130.899.527,44 | %1,14 | 14:05 |
|
MPARK
MLP SAGLIK
|
443,00 | 445,50 | 439,75 | ₺130.002.443,75 | %0,06 | 14:05 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,28 | 46,68 | 44,50 | ₺129.490.423,12 | %-0,70 | 14:05 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
145,60 | 147,10 | 136,30 | ₺127.684.952,90 | %4,00 | 14:05 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
78,05 | 80,35 | 77,30 | ₺127.620.148,45 | %0,90 | 14:05 |
|
PCILT
PC ILETISIM MEDYA
|
33,20 | 34,22 | 31,50 | ₺127.526.380,52 | %4,14 | 14:05 |
|
DMRGD
DMR UNLU MAMULLER
|
11,10 | 11,30 | 10,83 | ₺122.136.862,38 | %0,63 | 14:05 |
|
BESLR
BESLER GIDA
|
13,40 | 13,70 | 13,20 | ₺121.969.547,78 | %-4,08 | 14:05 |
|
SURGY
SUR TATIL EVLERI GMYO
|
34,94 | 37,20 | 34,90 | ₺120.791.302,14 | %-3,91 | 14:05 |
|
GOLTS
GOLTAS CIMENTO
|
325,00 | 327,75 | 307,00 | ₺119.108.908,25 | %6,04 | 14:05 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,64 | 3,73 | 3,59 | ₺117.668.370,11 | %1,39 | 14:05 |
|
AKENR
AKENERJI
|
10,62 | 10,92 | 10,47 | ₺116.686.391,69 | %1,43 | 14:05 |
|
GOKNR
GOKNUR GIDA
|
19,34 | 19,96 | 19,25 | ₺116.280.017,09 | %-3,30 | 14:05 |
|
ALVES
ALVES KABLO
|
1,84 | 1,87 | 1,81 | ₺111.541.478,76 | %0,55 | 14:05 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
103,70 | 107,20 | 102,10 | ₺110.292.549,00 | %0,97 | 14:05 |
|
ECILC
ECZACIBASI ILAC
|
75,70 | 77,00 | 75,50 | ₺109.807.060,85 | %-0,66 | 14:05 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,74 | 12,09 | 11,38 | ₺109.397.480,68 | %1,82 | 14:05 |
|
ULUUN
ULUSOY UN SANAYI
|
8,68 | 8,79 | 8,22 | ₺108.903.055,18 | %3,33 | 14:05 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,76 | 26,30 | 25,64 | ₺108.523.640,48 | %-2,94 | 14:05 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,01 | 10,16 | 9,85 | ₺108.331.918,56 | %1,62 | 14:05 |
|
OBAMS
OBA MAKARNACILIK
|
5,06 | 5,23 | 5,04 | ₺107.745.013,47 | %-2,69 | 14:05 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.399,00 | 2.435,00 | 2.356,00 | ₺106.979.901,00 | %0,38 | 14:05 |
|
BSOKE
BATICIM CIMENTO
|
33,64 | 34,56 | 33,32 | ₺105.764.003,20 | %0,96 | 14:05 |
|
IZENR
IZDEMIR ENERJI
|
8,45 | 8,53 | 8,38 | ₺105.753.146,16 | %0,60 | 14:05 |
|
DOHOL
DOGAN HOLDING
|
21,32 | 21,40 | 20,96 | ₺105.027.601,14 | %0,76 | 14:05 |
|
HURGZ
HURRIYET GZT.
|
8,14 | 8,40 | 7,83 | ₺104.957.789,32 | %4,23 | 14:05 |
|
OTKAR
OTOKAR
|
318,00 | 330,50 | 318,00 | ₺104.833.826,00 | %-1,62 | 14:05 |
|
HOROZ
HOROZ LOJISTIK
|
67,80 | 68,90 | 67,05 | ₺104.812.920,10 | %1,04 | 14:05 |
|
PSGYO
PASIFIK GMYO
|
3,45 | 3,48 | 3,43 | ₺104.614.071,07 | %0,58 | 14:04 |
|
ARMGD
ARMADA GIDA
|
203,30 | 208,00 | 201,50 | ₺104.203.917,90 | %1,40 | 14:04 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,72 | 4,82 | 4,72 | ₺103.566.167,48 | %-1,87 | 14:05 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,40 | 60,30 | 58,00 | ₺102.947.765,00 | %-0,76 | 14:05 |
|
AYDEM
AYDEM ENERJI
|
26,94 | 27,68 | 26,40 | ₺100.799.419,22 | %-0,22 | 14:05 |
|
TARKM
TARKIM BITKI KORUMA
|
462,75 | 477,50 | 446,00 | ₺100.665.699,75 | %3,76 | 14:04 |
|
INDES
INDEKS BILGISAYAR
|
11,57 | 11,67 | 11,25 | ₺97.029.221,09 | %1,58 | 14:05 |
|
KUYAS
KUYAS YATIRIM
|
62,40 | 63,20 | 61,55 | ₺96.920.692,45 | %-0,87 | 14:05 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
16,07 | 16,07 | 15,28 | ₺96.782.937,99 | %9,99 | 14:05 |
|
GZNMI
GEZINOMI SEYAHAT
|
61,35 | 62,70 | 59,20 | ₺96.079.480,25 | %-2,77 | 14:05 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,72 | 36,18 | 34,06 | ₺95.746.897,70 | %6,56 | 14:05 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,86 | 23,30 | 22,76 | ₺95.350.546,72 | %-0,26 | 14:05 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,70 | 25,70 | 24,34 | ₺95.240.774,58 | %-3,21 | 14:05 |
|
KATMR
KATMERCILER EKIPMAN
|
2,10 | 2,12 | 2,08 | ₺95.150.393,96 | %1,45 | 14:05 |
|
NTHOL
NET HOLDING
|
43,80 | 44,36 | 42,36 | ₺94.622.920,74 | %-0,77 | 14:05 |
|
KLRHO
KILER HOLDING
|
65,60 | 67,20 | 65,00 | ₺93.393.730,05 | %-1,72 | 14:05 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
56,40 | 56,70 | 53,90 | ₺93.190.524,50 | %4,54 | 14:05 |
|
ANELE
ANEL ELEKTRIK
|
143,10 | 147,00 | 140,60 | ₺92.875.923,20 | %-1,17 | 14:05 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,92 | 7,08 | 6,86 | ₺91.916.429,71 | %-1,14 | 14:05 |
|
AKSA
AKSA
|
11,34 | 11,45 | 11,32 | ₺91.712.874,04 | %0,18 | 14:05 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,30 | 18,95 | 18,13 | ₺91.425.226,97 | %-3,23 | 14:05 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
98,05 | 98,05 | 98,05 | ₺91.252.193,50 | %9,98 | 14:05 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,98 | 26,70 | 23,80 | ₺87.628.041,70 | %-4,54 | 14:05 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,16 | 28,84 | 27,50 | ₺86.496.246,88 | %-4,54 | 14:05 |
|
VBTYZ
VBT YAZILIM
|
34,54 | 34,88 | 33,02 | ₺86.474.294,92 | %3,23 | 14:04 |
|
ENERY
ENERYA ENERJI
|
8,78 | 8,92 | 8,76 | ₺84.431.919,13 | %-0,34 | 14:05 |
|
ADGYO
ADRA GMYO
|
63,40 | 63,90 | 59,60 | ₺83.495.623,20 | %6,11 | 14:05 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,12 | 47,32 | 46,54 | ₺83.047.526,64 | %1,07 | 14:05 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.712,00 | 1.743,00 | 1.707,00 | ₺81.511.045,00 | %-0,58 | 14:05 |
|
GUNDG
GUNDOGDU GIDA
|
1.865,00 | 1.890,00 | 1.790,00 | ₺81.402.460,00 | %-0,80 | 14:05 |
|
OZKGY
OZAK GMYO
|
12,05 | 12,11 | 11,85 | ₺80.531.386,29 | %0,00 | 14:05 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,80 | 5,90 | 5,80 | ₺80.406.112,26 | %-1,02 | 14:05 |
|
ADEL
ADEL KALEMCILIK
|
33,52 | 33,60 | 32,34 | ₺79.757.257,36 | %3,33 | 14:05 |
|
|
MEYSU
MEYSU GIDA
|
11,55 | 11,72 | 11,32 | ₺79.598.062,42 | %1,32 | 14:05 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,48 | 37,50 | 36,98 | ₺79.353.694,88 | %1,08 | 14:05 |
|
KARSN
KARSAN OTOMOTIV
|
9,46 | 9,57 | 9,37 | ₺78.227.940,72 | %1,28 | 14:05 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,34 | 1,31 | ₺75.768.499,59 | %-1,50 | 14:05 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,51 | 5,57 | 5,38 | ₺75.160.985,99 | %1,47 | 14:05 |
|
OZSUB
OZSU BALIK
|
42,48 | 43,26 | 42,08 | ₺75.113.643,68 | %-1,16 | 14:05 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,08 | 21,46 | 20,90 | ₺74.948.762,42 | %0,57 | 14:05 |
|
TSKB
T.S.K.B.
|
10,97 | 11,15 | 10,95 | ₺74.757.985,25 | %-0,72 | 14:05 |
|
|
MARMR
MARMARA HOLDING
|
2,43 | 2,50 | 2,41 | ₺72.575.646,62 | %-1,22 | 14:05 |
|
MERCN
MERCAN KIMYA
|
21,48 | 22,30 | 21,30 | ₺72.172.350,64 | %-3,68 | 14:05 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,04 | 31,50 | 31,00 | ₺71.618.729,20 | %-0,51 | 14:05 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,76 | 27,88 | 26,52 | ₺70.981.143,22 | %3,20 | 14:05 |
|
TRCAS
TURCAS HOLDING
|
46,54 | 47,30 | 45,68 | ₺70.845.975,18 | %-1,81 | 14:05 |
|
KFEIN
KAFEIN YAZILIM
|
8,28 | 8,60 | 8,13 | ₺69.935.866,69 | %-4,72 | 14:05 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,90 | 37,32 | 35,82 | ₺69.690.259,26 | %-3,03 | 14:05 |
|
OFSYM
OFIS YEM GIDA
|
62,65 | 64,00 | 62,20 | ₺68.871.819,75 | %2,70 | 14:05 |
|
FZLGY
FUZUL GMYO
|
10,22 | 10,63 | 10,21 | ₺68.472.036,19 | %-1,06 | 14:05 |
|
BMSTL
BMS BIRLESIK METAL
|
46,92 | 48,00 | 46,72 | ₺68.296.807,66 | %0,47 | 14:05 |
|
GSDHO
GSD HOLDING
|
4,81 | 5,03 | 4,78 | ₺68.257.740,76 | %-2,63 | 14:05 |
|
EGPRO
EGE PROFIL
|
36,92 | 38,00 | 36,02 | ₺68.251.566,62 | %4,47 | 14:05 |
|
BAHKM
BAHADIR KIMYA
|
126,70 | 128,80 | 124,30 | ₺68.132.030,40 | %1,93 | 14:04 |
|
|
AAGYO
AGAOGLU GMYO
|
12,68 | 12,84 | 12,63 | ₺67.890.950,64 | %-0,31 | 14:05 |
|
TBORG
T.TUBORG
|
154,00 | 157,00 | 144,50 | ₺67.851.983,30 | %3,56 | 14:05 |
|
VESTL
VESTEL
|
21,70 | 22,12 | 21,64 | ₺67.750.368,76 | %0,28 | 14:02 |
|
EGEEN
EGE ENDUSTRI
|
5.135,00 | 5.260,00 | 5.130,00 | ₺67.639.197,50 | %-2,65 | 14:05 |
|
ISMEN
IS Y. MEN. DEG.
|
32,94 | 33,30 | 32,88 | ₺66.626.072,34 | %0,00 | 14:05 |
|
MAVI
MAVI GIYIM
|
37,94 | 38,54 | 37,90 | ₺66.257.462,58 | %-0,47 | 14:05 |
|
YATAS
YATAS
|
32,58 | 33,88 | 32,48 | ₺65.776.612,64 | %-0,79 | 14:05 |
|
YYLGD
YAYLA GIDA
|
10,30 | 10,39 | 10,21 | ₺63.549.472,63 | %0,88 | 14:05 |
|
KARTN
KARTONSAN
|
176,90 | 183,50 | 175,50 | ₺62.765.835,00 | %-0,62 | 14:05 |
|
TNZTP
TAPDI TINAZTEPE
|
28,30 | 28,42 | 27,74 | ₺62.450.111,28 | %1,73 | 14:04 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,60 | 106,20 | 104,60 | ₺61.313.250,20 | %-0,38 | 14:05 |
|
MRGYO
MARTI GMYO
|
1,30 | 1,33 | 1,28 | ₺61.162.596,78 | %1,56 | 14:05 |
|
SNICA
SANICA ISI SANAYI
|
3,38 | 3,62 | 3,36 | ₺60.062.452,23 | %-3,43 | 14:05 |
|
INFO
INFO YATIRIM
|
6,75 | 7,05 | 6,73 | ₺59.495.036,22 | %-2,03 | 14:05 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,07 | 1,05 | ₺59.257.594,16 | %0,00 | 14:05 |
|
EGGUB
EGE GUBRE
|
102,00 | 104,10 | 100,50 | ₺59.242.371,70 | %-1,16 | 14:05 |
|
EMKEL
EMEK ELEKTRIK
|
16,09 | 16,55 | 16,04 | ₺58.970.333,29 | %-2,01 | 14:05 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,58 | 4,66 | 4,58 | ₺57.824.681,96 | %0,00 | 14:05 |
|
ARCLK
ARCELIK
|
92,75 | 93,15 | 92,45 | ₺57.345.561,65 | %0,38 | 14:05 |
|
DAGI
DAGI GIYIM
|
10,26 | 10,37 | 9,80 | ₺56.918.358,71 | %0,69 | 14:05 |
|
TUKAS
TUKAS
|
2,00 | 2,03 | 2,00 | ₺56.352.050,15 | %0,00 | 14:05 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
53,95 | 54,50 | 51,30 | ₺55.283.505,95 | %0,65 | 14:04 |
|
SUNTK
SUN TEKSTIL
|
38,52 | 42,64 | 38,44 | ₺55.202.149,46 | %-7,18 | 14:05 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,26 | 7,44 | 7,20 | ₺54.565.091,84 | %-1,49 | 14:05 |
|
ONRYT
ONUR TEKNOLOJI
|
61,00 | 62,55 | 59,65 | ₺54.553.339,40 | %0,33 | 14:05 |
|
ULUSE
ULUSOY ELEKTRIK
|
279,00 | 290,00 | 276,75 | ₺53.378.285,00 | %-2,02 | 14:05 |
|
TABGD
TAB GIDA
|
252,00 | 260,75 | 250,00 | ₺53.142.430,00 | %-2,51 | 14:05 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
183,90 | 186,00 | 177,80 | ₺52.326.600,10 | %3,43 | 14:05 |
|
ECZYT
ECZACIBASI YATIRIM
|
319,75 | 322,25 | 316,00 | ₺51.664.988,50 | %-0,08 | 14:05 |
|
BLUME
BLUME METAL KIMYA
|
40,24 | 40,64 | 40,06 | ₺51.559.794,70 | %-0,40 | 14:03 |
|
EUREN
EUROPEN ENDUSTRI
|
3,86 | 3,89 | 3,82 | ₺51.051.894,16 | %1,31 | 14:05 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,73 | 6,82 | 6,55 | ₺51.015.685,26 | %-1,17 | 14:04 |
|
NATEN
NATUREL ENERJI
|
5,74 | 5,90 | 5,71 | ₺50.876.739,86 | %1,59 | 14:05 |
|
DESA
DESA DERI
|
9,90 | 10,09 | 9,47 | ₺50.810.791,79 | %1,85 | 14:05 |
|
KAREL
KAREL ELEKTRONIK
|
9,47 | 9,60 | 9,37 | ₺50.785.063,79 | %1,18 | 14:05 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,10 | 5,18 | 5,08 | ₺50.427.828,43 | %-0,58 | 14:05 |
|
BAGFS
BAGFAS
|
26,70 | 27,08 | 26,52 | ₺50.417.842,70 | %-0,45 | 14:05 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,83 | 11,20 | 10,48 | ₺49.812.267,90 | %2,36 | 14:05 |
|
CGCAM
CAGDAS CAM
|
36,92 | 37,56 | 36,10 | ₺49.502.802,28 | %2,21 | 14:05 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,45 | 6,52 | 6,41 | ₺48.793.510,83 | %-1,23 | 14:05 |
|
CELHA
CELIK HALAT
|
26,40 | 26,84 | 25,52 | ₺48.652.687,00 | %1,23 | 14:05 |
|
GWIND
GALATA WIND ENERJI
|
23,14 | 23,40 | 23,10 | ₺47.370.400,38 | %-0,17 | 14:05 |
|
|
GENKM
GENTAS KIMYA
|
10,39 | 10,58 | 10,38 | ₺47.139.189,87 | %-0,86 | 14:05 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
79,00 | 81,75 | 77,20 | ₺46.912.087,20 | %2,27 | 14:05 |
|
GOODY
GOOD-YEAR
|
2,74 | 2,80 | 2,71 | ₺46.876.301,67 | %-1,08 | 14:05 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,82 | 29,98 | 28,80 | ₺46.826.976,48 | %2,47 | 14:05 |
|
JANTS
JANTSA JANT SANAYI
|
16,52 | 16,52 | 16,26 | ₺46.611.730,76 | %9,99 | 14:05 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,80 | 13,25 | 12,78 | ₺46.608.215,34 | %-1,92 | 14:05 |
|
PAPIL
PAPILON SAVUNMA
|
11,88 | 12,07 | 11,79 | ₺46.513.421,76 | %-1,49 | 14:05 |
|
EPLAS
EGEPLAST
|
6,18 | 6,27 | 5,91 | ₺46.378.439,38 | %7,67 | 14:05 |
|
|
ZERGY
ZERAY GMYO
|
9,03 | 9,13 | 8,86 | ₺46.263.822,96 | %0,00 | 14:03 |
|
GRTHO
GRAINTURK HOLDING
|
219,60 | 221,10 | 216,10 | ₺46.170.156,20 | %1,43 | 14:05 |
|
KRSTL
KRISTAL KOLA
|
9,30 | 9,42 | 9,16 | ₺45.826.132,93 | %-0,75 | 14:05 |
|
|
LXGYO
LUXERA GMYO
|
10,70 | 10,73 | 10,40 | ₺45.275.985,00 | %1,52 | 14:05 |
|
BERA
BERA HOLDING
|
13,31 | 13,61 | 13,30 | ₺45.002.828,71 | %-0,82 | 14:05 |
|
ALFAS
ALFA SOLAR ENERJI
|
43,46 | 43,46 | 41,80 | ₺44.860.507,24 | %9,97 | 14:04 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,57 | 19,70 | 19,10 | ₺44.267.613,59 | %1,72 | 14:05 |
|
LINK
LINK BILGISAYAR
|
5,64 | 5,71 | 5,62 | ₺43.273.106,89 | %-0,70 | 14:05 |
|
BNTAS
BANTAS AMBALAJ
|
6,57 | 6,66 | 6,30 | ₺42.786.289,48 | %3,96 | 14:05 |
|
HDFGS
HEDEF GIRISIM
|
2,51 | 2,53 | 2,50 | ₺42.703.678,72 | %0,00 | 14:05 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
325,50 | 331,00 | 324,50 | ₺42.359.153,75 | %-0,91 | 14:05 |
|
PARSN
PARSAN
|
74,15 | 78,50 | 73,65 | ₺42.189.138,45 | %-1,33 | 14:05 |
|
REEDR
REEDER TEKNOLOJI
|
6,02 | 6,09 | 6,02 | ₺42.144.975,31 | %-0,33 | 14:05 |
|
|
AKHAN
AKHAN UN
|
41,44 | 41,50 | 40,68 | ₺41.951.303,94 | %1,67 | 14:05 |
|
VERUS
VERUSA HOLDING
|
656,00 | 673,50 | 655,00 | ₺41.088.186,00 | %-0,61 | 14:05 |
|
EKSUN
EKSUN GIDA
|
6,42 | 6,56 | 6,30 | ₺40.628.181,94 | %3,05 | 14:05 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
233,50 | 237,60 | 233,40 | ₺40.036.468,30 | %0,34 | 14:05 |
|
LILAK
LILA KAGIT
|
28,96 | 29,42 | 28,90 | ₺40.006.590,78 | %-1,03 | 14:05 |
|
AKSGY
AKIS GMYO
|
9,89 | 10,05 | 9,86 | ₺39.976.888,68 | %-1,59 | 14:02 |
|
AKGRT
AKSIGORTA
|
6,28 | 6,34 | 6,27 | ₺39.811.377,47 | %-0,16 | 14:05 |
|
KBORU
KUZEY BORU
|
21,62 | 22,36 | 21,58 | ₺39.299.865,60 | %-1,73 | 14:05 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,82 | 4,82 | 4,44 | ₺39.083.515,80 | %9,79 | 14:05 |
|
DARDL
DARDANEL
|
1,69 | 1,71 | 1,65 | ₺38.977.377,45 | %-1,74 | 14:04 |
|
LRSHO
LORAS HOLDING
|
2,64 | 2,69 | 2,62 | ₺38.901.638,74 | %-1,12 | 14:05 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,77 | 2,84 | 2,76 | ₺38.767.823,54 | %-2,12 | 14:05 |
|
KUVVA
KUVVA GIDA
|
191,60 | 195,00 | 184,50 | ₺38.765.366,40 | %-1,24 | 14:05 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,74 | 3,81 | 3,73 | ₺38.542.331,70 | %-0,80 | 14:05 |
|
BUCIM
BURSA CIMENTO
|
5,18 | 5,35 | 5,09 | ₺38.268.245,10 | %2,17 | 14:04 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,82 | 21,88 | 20,82 | ₺38.090.073,24 | %-0,86 | 14:05 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,84 | 3,88 | 3,81 | ₺37.567.820,67 | %0,52 | 14:05 |
|
MARKA
US YATIRIM HOLDING
|
86,85 | 88,50 | 83,95 | ₺37.311.386,35 | %3,33 | 14:05 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,16 | 20,36 | 19,80 | ₺37.091.844,40 | %1,61 | 14:04 |
|
METRO
METRO HOLDING
|
8,68 | 8,98 | 8,63 | ₺36.581.685,15 | %-1,81 | 14:05 |
|
KOPOL
KOZA POLYESTER
|
5,67 | 5,72 | 5,57 | ₺36.255.137,49 | %1,07 | 14:05 |
|
BIENY
BIEN YAPI URUNLERI
|
21,08 | 21,58 | 20,94 | ₺35.983.233,02 | %-2,14 | 14:04 |
|
BORLS
BORLEASE OTOMOTIV
|
5,04 | 5,04 | 4,73 | ₺35.893.645,75 | %9,80 | 14:03 |
|
ESCAR
ESCAR FILO
|
47,16 | 48,12 | 46,98 | ₺35.877.218,94 | %-0,84 | 14:05 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,30 | 54,40 | 53,00 | ₺35.814.013,25 | %-0,09 | 14:05 |
|
IHAAS
IHLAS HABER AJANSI
|
58,85 | 59,75 | 57,40 | ₺35.188.837,55 | %1,20 | 14:00 |
|
EKOS
EKOS TEKNOLOJI
|
5,46 | 5,60 | 5,38 | ₺35.169.133,98 | %-0,55 | 14:04 |
|
SANEL
SANEL MUHENDISLIK
|
58,30 | 58,30 | 50,35 | ₺35.149.420,15 | %10,00 | 14:02 |
|
NTGAZ
NATURELGAZ
|
10,82 | 11,18 | 10,78 | ₺34.776.383,91 | %0,09 | 14:05 |
|
AKSUE
AKSU ENERJI
|
43,48 | 45,48 | 43,36 | ₺34.711.051,28 | %-3,33 | 14:05 |
|
SKTAS
SOKTAS
|
3,25 | 3,39 | 3,23 | ₺33.865.098,60 | %-2,99 | 14:05 |
|
|
AKFGY
AKFEN GMYO
|
2,60 | 2,62 | 2,59 | ₺33.806.677,87 | %0,78 | 14:05 |
|
CLEBI
CELEBI
|
1.516,00 | 1.586,00 | 1.479,00 | ₺33.784.646,00 | %-1,88 | 14:05 |
|
ASGYO
ASCE GMYO
|
10,99 | 11,29 | 10,97 | ₺33.617.709,75 | %-0,81 | 14:05 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,54 | 36,70 | 34,38 | ₺33.517.412,50 | %-5,73 | 14:05 |
|
ANSGR
ANADOLU SIGORTA
|
28,46 | 28,88 | 28,40 | ₺33.491.268,20 | %-0,14 | 14:03 |
|
IMASM
IMAS MAKINA
|
2,39 | 2,43 | 2,38 | ₺33.470.160,72 | %-0,42 | 14:05 |
|
RYSAS
REYSAS LOJISTIK
|
22,32 | 22,34 | 22,06 | ₺33.053.196,08 | %0,72 | 14:04 |
|
RTALB
RTA LABORATUVARLARI
|
2,97 | 3,04 | 2,96 | ₺32.972.299,73 | %-0,34 | 14:05 |
|
BLCYT
BILICI YATIRIM
|
20,02 | 20,40 | 19,45 | ₺32.930.236,90 | %3,09 | 14:04 |
|
KONKA
KONYA KAGIT
|
11,73 | 11,95 | 11,69 | ₺32.754.617,28 | %-1,26 | 14:01 |
|
ALGYO
ALARKO GMYO
|
3,62 | 3,72 | 3,61 | ₺32.346.956,53 | %-1,90 | 14:05 |
|
FRIGO
FRIGO PAK GIDA
|
2,32 | 2,33 | 2,27 | ₺32.194.940,13 | %1,31 | 14:03 |
|
|
VAKFA
VAKIF FAKTORING
|
10,90 | 11,07 | 10,88 | ₺32.122.022,84 | %-0,91 | 14:05 |
|
TTRAK
TURK TRAKTOR
|
429,00 | 430,00 | 423,00 | ₺31.851.318,75 | %1,54 | 14:05 |
|
ZOREN
ZORLU ENERJI
|
2,27 | 2,29 | 2,26 | ₺31.845.261,24 | %0,00 | 14:05 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,90 | 10,00 | 9,88 | ₺31.734.245,18 | %-0,90 | 14:05 |
|
BULGS
BULLS GSYO
|
33,12 | 33,40 | 32,98 | ₺31.646.332,30 | %0,00 | 14:04 |
|
HLGYO
HALK GMYO
|
4,27 | 4,29 | 4,24 | ₺31.531.775,41 | %0,47 | 14:05 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,59 | 4,73 | 4,57 | ₺31.150.648,17 | %-0,86 | 14:05 |
|
MERIT
MERIT TURIZM
|
15,79 | 16,00 | 15,68 | ₺30.542.831,71 | %-0,88 | 14:05 |
|
DYOBY
DYO BOYA
|
13,63 | 13,98 | 13,58 | ₺29.671.933,06 | %0,15 | 14:03 |
|
ALBRK
ALBARAKA TURK
|
8,56 | 8,69 | 8,56 | ₺29.528.170,15 | %-1,04 | 14:05 |
|
ETILR
ETILER GIDA
|
6,11 | 6,25 | 6,01 | ₺29.432.145,31 | %0,49 | 14:05 |
|
ISGYO
IS GMYO
|
27,12 | 27,38 | 26,76 | ₺29.318.654,62 | %0,30 | 14:04 |
|
KZBGY
KIZILBUK GYO
|
2,01 | 2,09 | 2,00 | ₺29.290.903,14 | %-0,50 | 14:05 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,38 | 33,66 | 33,28 | ₺29.269.325,84 | %0,06 | 14:05 |
|
PNLSN
PANELSAN CATI CEPHE
|
45,20 | 45,36 | 43,04 | ₺29.121.711,54 | %3,62 | 14:05 |
|
PRDGS
PARDUS GIRISIM
|
8,24 | 8,37 | 8,09 | ₺28.300.969,21 | %0,73 | 14:05 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,40 | 83,30 | 80,65 | ₺28.279.870,10 | %1,06 | 14:05 |
|
VSNMD
VISNE MADENCILIK
|
47,88 | 48,32 | 47,60 | ₺28.200.812,52 | %0,59 | 14:04 |
|
EGEPO
NASMED EGEPOL
|
17,20 | 17,90 | 17,11 | ₺28.095.194,17 | %-1,49 | 14:04 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,28 | 14,67 | 14,12 | ₺27.580.712,75 | %-1,92 | 14:03 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
124,80 | 128,00 | 124,70 | ₺27.577.189,20 | %-1,58 | 14:05 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,10 | 9,28 | 8,94 | ₺27.549.947,74 | %1,68 | 14:04 |
|
DITAS
DITAS BDY
|
23,84 | 25,18 | 23,80 | ₺27.522.192,70 | %-4,26 | 14:05 |
|
LOGO
LOGO YAZILIM
|
136,20 | 138,50 | 136,10 | ₺27.446.549,20 | %-1,30 | 14:04 |
|
EDIP
EDIP GAYRIMENKUL
|
34,30 | 35,18 | 34,22 | ₺27.424.971,60 | %-1,49 | 14:05 |
|
DUNYH
DUNYA HOLDING
|
151,80 | 153,00 | 150,90 | ₺27.274.231,20 | %0,60 | 14:05 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
75,10 | 76,70 | 75,05 | ₺27.243.748,20 | %-2,40 | 14:05 |
|
BFREN
BOSCH FREN SISTEMLERI
|
132,50 | 133,60 | 129,50 | ₺27.213.684,80 | %2,32 | 14:04 |
|
ICBCT
ICBC TURKEY BANK
|
20,24 | 21,14 | 20,00 | ₺26.608.240,80 | %-1,94 | 14:05 |
|
TATGD
TAT GIDA
|
17,85 | 18,33 | 17,78 | ₺26.602.362,92 | %-2,14 | 14:05 |
|
BVSAN
BULBULOGLU VINC
|
103,70 | 104,60 | 102,80 | ₺26.562.632,70 | %0,29 | 14:05 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,32 | 5,38 | 5,31 | ₺26.549.396,39 | %0,00 | 14:04 |
|
AKCNS
AKCANSA
|
243,10 | 245,50 | 241,30 | ₺26.449.543,90 | %-1,06 | 14:05 |
|
LYDHO
LYDIA HOLDING
|
172,00 | 174,50 | 170,40 | ₺26.328.276,10 | %-0,29 | 14:01 |
|
BURCE
BURCELIK
|
36,02 | 36,80 | 35,68 | ₺26.303.611,62 | %0,61 | 14:04 |
|
CEMAS
CEMAS DOKUM
|
4,11 | 4,17 | 4,09 | ₺26.157.613,63 | %0,74 | 14:05 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
325,00 | 330,75 | 325,00 | ₺25.923.950,50 | %-1,37 | 14:05 |
|
SNGYO
SINPAS GMYO
|
3,17 | 3,23 | 3,14 | ₺25.879.299,55 | %-0,63 | 14:05 |
|
KNFRT
KONFRUT TARIM
|
11,60 | 11,85 | 11,39 | ₺25.389.091,58 | %-2,03 | 14:02 |
|
DERIM
DERIMOD
|
38,18 | 39,00 | 36,46 | ₺25.385.487,84 | %4,55 | 14:05 |
|
MOPAS
MOPAS MARKETCILIK
|
28,18 | 28,80 | 28,14 | ₺25.313.551,84 | %-1,54 | 14:04 |
|
USAK
USAK SERAMIK
|
1,25 | 1,27 | 1,24 | ₺25.276.080,15 | %0,00 | 14:04 |
|
FADE
FADE GIDA
|
15,33 | 15,43 | 15,21 | ₺24.987.260,44 | %0,52 | 14:03 |
|
MARTI
MARTI OTEL
|
1,38 | 1,42 | 1,38 | ₺24.841.758,69 | %-0,72 | 14:05 |
|
YKSLN
YUKSELEN CELIK
|
2,86 | 2,92 | 2,84 | ₺24.708.962,14 | %-2,05 | 14:05 |
|
EDATA
E-DATA TEKNOLOJI
|
20,66 | 21,32 | 20,58 | ₺24.679.841,56 | %-1,62 | 14:05 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,65 | 9,67 | 9,50 | ₺24.617.895,00 | %0,52 | 14:04 |
|
RYGYO
REYSAS GMYO
|
41,66 | 42,00 | 41,18 | ₺24.554.402,52 | %1,07 | 14:05 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,44 | 34,56 | 33,82 | ₺24.357.390,46 | %1,71 | 14:04 |
|
ALKIM
ALKIM KIMYA
|
15,70 | 15,94 | 15,61 | ₺24.279.526,81 | %-2,24 | 14:05 |
|
KUTPO
KUTAHYA PORSELEN
|
80,60 | 82,50 | 79,60 | ₺24.216.569,90 | %-3,59 | 14:04 |
|
ARTMS
ARTEMIS HALI
|
36,36 | 36,58 | 35,88 | ₺24.168.640,44 | %0,78 | 14:05 |
|
OZGYO
OZDERICI GMYO
|
2,06 | 2,08 | 2,04 | ₺23.957.618,29 | %-0,48 | 14:05 |
|
ULUFA
ULUSAL FAKTORING
|
1,72 | 1,75 | 1,71 | ₺23.858.782,92 | %-1,15 | 14:05 |
|
MRSHL
MARSHALL
|
1.712,00 | 1.730,00 | 1.701,00 | ₺23.751.939,00 | %-0,47 | 14:05 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,25 | 51,65 | 50,50 | ₺23.433.706,55 | %0,20 | 14:02 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,28 | 8,33 | 8,19 | ₺22.780.901,55 | %0,61 | 14:05 |
|
BORSK
BOR SEKER
|
6,27 | 6,38 | 6,21 | ₺22.765.454,90 | %0,16 | 14:04 |
|
PKART
PLASTIKKART
|
128,90 | 131,20 | 127,10 | ₺22.577.441,40 | %0,62 | 14:05 |
|
VAKFN
VAKIF FIN. KIR.
|
1,16 | 1,18 | 1,16 | ₺22.544.501,03 | %-0,85 | 14:04 |
|
CEOEM
CEO EVENT MEDYA
|
24,98 | 25,48 | 24,56 | ₺22.356.851,02 | %-1,19 | 14:05 |
|
OSMEN
OSMANLI MENKUL
|
8,30 | 8,60 | 8,26 | ₺22.348.253,20 | %-1,43 | 14:03 |
|
FORMT
FORMET METAL VE CAM
|
1,68 | 1,69 | 1,66 | ₺22.056.731,55 | %0,60 | 14:05 |
|
SRVGY
SERVET GMYO
|
2,50 | 2,54 | 2,49 | ₺22.018.551,95 | %-0,40 | 14:05 |
|
ICUGS
ICU GIRISIM
|
5,34 | 5,39 | 5,30 | ₺21.997.747,04 | %-0,19 | 14:04 |
|
SELVA
SELVA GIDA
|
1,71 | 1,73 | 1,70 | ₺21.433.253,40 | %-1,16 | 14:05 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.002,00 | 1.025,00 | 1.001,00 | ₺20.816.955,00 | %-0,89 | 14:05 |
|
CUSAN
CUHADAROGLU METAL
|
24,70 | 25,00 | 24,52 | ₺20.646.272,74 | %-1,12 | 14:04 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,74 | 15,84 | 15,58 | ₺20.623.804,35 | %0,70 | 14:05 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,94 | 16,12 | 15,72 | ₺20.465.891,18 | %0,89 | 14:04 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,30 | 2,30 | 2,24 | ₺20.046.768,61 | %2,22 | 14:05 |
|
DGNMO
DOGANLAR MOBILYA
|
8,53 | 8,84 | 8,50 | ₺19.890.586,81 | %-1,95 | 14:04 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,01 | 11,11 | 10,94 | ₺19.804.399,88 | %-0,18 | 14:05 |
|
ARASE
DOGU ARAS ENERJI
|
119,40 | 122,60 | 119,40 | ₺19.785.605,30 | %-1,16 | 14:05 |
|
KRGYO
KORFEZ GMYO
|
2,85 | 2,85 | 2,72 | ₺19.656.431,09 | %2,89 | 14:02 |
|
MOBTL
MOBILTEL ILETISIM
|
13,36 | 13,38 | 13,02 | ₺19.415.608,30 | %2,22 | 14:05 |
|
KONYA
KONYA CIMENTO
|
3.697,50 | 3.720,00 | 3.672,50 | ₺19.058.215,00 | %0,75 | 14:04 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,20 | 15,98 | 14,22 | ₺18.808.426,67 | %-3,80 | 14:05 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,01 | 18,20 | 17,80 | ₺18.715.954,94 | %0,33 | 14:05 |
|
OZYSR
OZYASAR TEL
|
13,11 | 13,27 | 13,01 | ₺18.626.719,11 | %-0,53 | 14:05 |
|
CRDFA
CREDITWEST FAKTORING
|
26,60 | 26,98 | 26,02 | ₺18.005.507,18 | %0,38 | 14:05 |
|
TEKTU
TEK-ART TURIZM
|
7,40 | 7,47 | 7,33 | ₺17.823.193,59 | %0,00 | 14:05 |
|
YIGIT
YIGIT AKU
|
20,90 | 21,16 | 20,88 | ₺17.764.708,76 | %-0,48 | 14:04 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,18 | 6,37 | 6,08 | ₺17.701.924,38 | %0,82 | 14:05 |
|
DOCO
DO-CO
|
11.502,50 | 11.655,00 | 11.475,00 | ₺17.666.652,50 | %-0,07 | 14:05 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,33 | 9,43 | 9,28 | ₺17.526.296,41 | %0,65 | 14:05 |
|
AGYO
ATAKULE GMYO
|
7,29 | 7,42 | 7,24 | ₺17.381.326,51 | %0,28 | 13:52 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,00 | 7,08 | 6,98 | ₺17.259.779,37 | %-0,71 | 14:05 |
|
KLGYO
KILER GMYO
|
4,54 | 4,57 | 4,52 | ₺17.166.452,75 | %0,67 | 14:02 |
|
KRVGD
KERVAN GIDA
|
2,30 | 2,35 | 2,29 | ₺17.133.801,43 | %-1,29 | 14:05 |
|
DOGUB
DOGUSAN
|
74,45 | 77,25 | 73,50 | ₺17.104.390,40 | %-2,68 | 14:05 |
|
KRONT
KRON TEKNOLOJI
|
26,76 | 27,00 | 25,70 | ₺17.069.106,22 | %2,92 | 14:05 |
|
PNSUT
PINAR SUT
|
10,55 | 10,82 | 10,52 | ₺17.021.482,28 | %1,54 | 14:05 |
|
POLHO
POLISAN HOLDING
|
22,78 | 23,04 | 22,64 | ₺16.968.895,82 | %0,71 | 14:05 |
|
YUNSA
YUNSA
|
8,62 | 8,78 | 8,61 | ₺16.937.678,97 | %-1,71 | 14:05 |
|
GOZDE
GOZDE GIRISIM
|
22,72 | 23,18 | 22,68 | ₺16.810.041,56 | %-0,26 | 14:03 |
|
AYCES
ALTINYUNUS CESME
|
452,25 | 457,50 | 450,00 | ₺16.745.354,75 | %-0,17 | 14:05 |
|
DENGE
DENGE HOLDING
|
2,31 | 2,34 | 2,27 | ₺16.619.922,53 | %0,87 | 14:05 |
|
AYEN
AYEN ENERJI
|
32,30 | 32,98 | 31,92 | ₺16.577.284,00 | %-1,04 | 14:05 |
|
PINSU
PINAR SU
|
10,46 | 10,57 | 10,39 | ₺16.524.639,84 | %0,77 | 14:05 |
|
CONSE
CONSUS ENERJI
|
2,23 | 2,28 | 2,23 | ₺16.459.052,77 | %-1,76 | 14:05 |
|
GARFA
GARANTI FAKTORING
|
26,68 | 27,18 | 26,62 | ₺15.712.295,90 | %-0,67 | 14:03 |
|
ISFIN
IS FIN.KIR.
|
20,06 | 20,30 | 20,00 | ₺15.277.664,74 | %-0,79 | 14:04 |
|
AHSGY
AHES GMYO
|
18,80 | 19,11 | 18,74 | ₺15.250.881,50 | %0,48 | 14:05 |
|
OTTO
OTTO HOLDING
|
172,40 | 173,70 | 170,40 | ₺15.103.263,50 | %-1,03 | 14:05 |
|
GLRYH
GULER YAT. HOLDING
|
3,16 | 3,20 | 3,12 | ₺15.063.813,03 | %-1,25 | 14:04 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
83,70 | 84,60 | 83,50 | ₺14.983.530,45 | %-0,06 | 14:05 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,44 | 13,50 | 12,91 | ₺14.756.412,03 | %1,82 | 14:05 |
|
AVGYO
AVRASYA GMYO
|
17,28 | 17,60 | 16,51 | ₺14.639.812,18 | %4,60 | 14:05 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,94 | 17,26 | 16,91 | ₺14.581.960,72 | %-0,82 | 14:05 |
|
DURDO
DURAN DOGAN BASIM
|
4,93 | 5,16 | 4,91 | ₺14.471.945,24 | %-3,71 | 14:05 |
|
ERSU
ERSU GIDA
|
26,10 | 26,48 | 25,10 | ₺14.228.401,88 | %2,76 | 14:05 |
|
DURKN
DURUKAN SEKERLEME
|
21,32 | 21,90 | 21,18 | ₺14.129.934,62 | %-0,93 | 14:05 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,98 | 31,98 | 31,50 | ₺14.112.446,76 | %0,00 | 13:55 |
|
VKGYO
VAKIF GMYO
|
1,88 | 1,90 | 1,87 | ₺14.044.183,71 | %-0,53 | 14:01 |
|
PSDTC
PERGAMON DIS TICARET
|
140,10 | 143,50 | 140,10 | ₺13.956.502,20 | %-1,34 | 14:04 |
|
SEKUR
SEKURO PLASTIK
|
10,38 | 10,49 | 9,78 | ₺13.811.082,67 | %0,78 | 14:03 |
|
KLSER
KALESERAMIK
|
24,50 | 24,84 | 24,42 | ₺13.625.550,22 | %0,25 | 14:04 |
|
TGSAS
TGS DIS TICARET
|
192,50 | 195,50 | 192,50 | ₺13.553.761,40 | %-0,67 | 14:05 |
|
KAPLM
KAPLAMIN
|
420,25 | 425,00 | 410,25 | ₺13.481.707,75 | %-0,18 | 14:05 |
|
INVES
INVESTCO HOLDING
|
785,00 | 788,00 | 775,00 | ₺13.420.827,50 | %1,29 | 14:04 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,77 | 13,87 | 13,52 | ₺13.390.864,51 | %0,95 | 14:02 |
|
ACSEL
ACIPAYAM SELULOZ
|
121,10 | 122,30 | 119,00 | ₺13.353.509,40 | %1,85 | 14:05 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,70 | 239,00 | 235,60 | ₺13.237.921,90 | %-0,25 | 14:05 |
|
ARZUM
ARZUM EV ALETLERI
|
1,71 | 1,74 | 1,70 | ₺12.986.505,81 | %-0,58 | 14:05 |
|
PLTUR
PLATFORM TURIZM
|
19,76 | 20,00 | 19,75 | ₺12.960.895,95 | %-0,70 | 14:05 |
|
KOTON
KOTON MAGAZACILIK
|
12,71 | 12,75 | 12,63 | ₺12.831.796,53 | %0,32 | 14:04 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,16 | 30,60 | 29,82 | ₺12.801.122,26 | %1,96 | 14:05 |
|
MAKIM
MAKIM MAKINE
|
16,18 | 16,23 | 15,60 | ₺12.750.614,49 | %3,25 | 14:05 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,11 | 4,17 | 4,08 | ₺12.668.552,56 | %0,24 | 14:05 |
|
NUGYO
NUROL GMYO
|
9,18 | 9,40 | 9,06 | ₺12.490.748,40 | %1,21 | 14:04 |
|
CMBTN
CIMBETON
|
1.562,00 | 1.574,00 | 1.560,00 | ₺12.438.078,00 | %0,13 | 13:59 |
|
ASUZU
ANADOLU ISUZU
|
47,88 | 48,00 | 47,48 | ₺12.020.746,44 | %0,00 | 14:05 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,57 | 1,60 | 1,57 | ₺11.997.066,65 | %0,00 | 14:03 |
|
MNDRS
MENDERES TEKSTIL
|
10,93 | 11,10 | 10,86 | ₺11.785.195,80 | %-0,55 | 14:05 |
|
PETUN
PINAR ET VE UN
|
11,38 | 11,44 | 11,22 | ₺11.783.121,06 | %1,43 | 14:04 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05 | 13,21 | 12,99 | ₺11.757.601,67 | %-0,15 | 14:05 |
|
TUCLK
TUGCELIK
|
3,88 | 3,95 | 3,87 | ₺11.662.912,86 | %-0,77 | 14:05 |
|
BEGYO
BATI EGE GMYO
|
3,55 | 3,63 | 3,55 | ₺11.593.298,32 | %-1,11 | 14:03 |
|
BARMA
BAREM AMBALAJ
|
10,15 | 10,15 | 10,00 | ₺11.544.090,80 | %-0,49 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
5,64 | 5,76 | 5,57 | ₺11.489.314,43 | %-2,08 | 14:05 |
|
UFUK
UFUK YATIRIM
|
1.836,00 | 1.890,00 | 1.801,00 | ₺11.459.199,00 | %1,66 | 14:05 |
|
SMART
SMARTIKS YAZILIM
|
24,10 | 24,38 | 23,92 | ₺11.389.421,24 | %0,67 | 14:04 |
|
PAMEL
PAMEL ELEKTRIK
|
77,60 | 78,40 | 77,30 | ₺11.302.540,20 | %-0,77 | 14:05 |
|
SKYMD
SEKER YATIRIM
|
14,92 | 15,40 | 14,85 | ₺11.169.207,84 | %-0,53 | 14:03 |
|
MERKO
MERKO GIDA
|
1,35 | 1,36 | 1,34 | ₺11.127.012,84 | %0,00 | 14:05 |
|
OBASE
OBASE BILGISAYAR
|
37,08 | 37,80 | 37,00 | ₺11.061.022,64 | %-1,33 | 14:05 |
|
MNDTR
MONDI TURKEY
|
5,07 | 5,16 | 5,01 | ₺10.900.018,93 | %1,00 | 14:05 |
|
MAKTK
MAKINA TAKIM
|
9,81 | 9,89 | 9,73 | ₺10.857.965,31 | %0,62 | 14:05 |
|
ZEDUR
ZEDUR ENERJI
|
7,68 | 7,80 | 7,66 | ₺10.841.256,18 | %-2,91 | 14:05 |
|
GENTS
GENTAS
|
5,19 | 5,26 | 5,18 | ₺10.830.634,12 | %-0,95 | 14:03 |
|
SEGYO
SEKER GMYO
|
3,75 | 3,78 | 3,67 | ₺10.800.359,91 | %1,90 | 14:05 |
|
BRISA
BRISA
|
79,20 | 85,00 | 78,90 | ₺10.530.174,05 | %-0,19 | 14:02 |
|
ERCB
ERCIYAS CELIK BORU
|
46,18 | 46,64 | 46,00 | ₺10.467.968,72 | %0,52 | 14:05 |
|
PAGYO
PANORA GMYO
|
153,20 | 155,90 | 149,30 | ₺10.420.713,10 | %3,03 | 14:04 |
|
PENGD
PENGUEN GIDA
|
9,52 | 9,69 | 9,50 | ₺10.328.030,38 | %-1,14 | 14:04 |
|
POLTK
POLITEKNIK METAL
|
4.472,50 | 4.525,00 | 4.470,00 | ₺10.323.505,00 | %-0,72 | 14:05 |
|
DMSAS
DEMISAS DOKUM
|
8,87 | 9,05 | 8,81 | ₺10.305.307,63 | %-1,44 | 14:03 |
|
|
TKNKA
TEKNIKA PLASTIK
|
93,90 | 93,90 | 93,90 | ₺10.243.644,90 | %9,95 | 14:05 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,78 | 13,97 | 13,74 | ₺9.898.156,17 | %-0,51 | 14:05 |
|
KZGYO
KUZUGRUP GMYO
|
19,55 | 19,65 | 19,45 | ₺9.868.800,82 | %-0,20 | 14:05 |
|
FMIZP
F-M IZMIT PISTON
|
298,75 | 300,00 | 297,75 | ₺9.622.122,50 | %-0,25 | 14:05 |
|
DGATE
DATAGATE BILGISAYAR
|
100,70 | 102,90 | 100,60 | ₺9.527.670,80 | %-1,27 | 14:04 |
|
BEYAZ
BEYAZ FILO
|
23,42 | 23,70 | 23,20 | ₺9.443.457,62 | %0,52 | 14:03 |
|
ALKA
ALKIM KAGIT
|
8,14 | 8,19 | 8,09 | ₺9.378.505,95 | %0,99 | 14:01 |
|
HATEK
HATAY TEKSTIL
|
12,52 | 12,67 | 12,39 | ₺9.370.236,44 | %-0,32 | 14:05 |
|
VANGD
VANET GIDA
|
96,25 | 99,00 | 95,35 | ₺9.270.726,80 | %-2,53 | 14:05 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,90 | 2,94 | 2,88 | ₺9.257.259,25 | %0,35 | 14:05 |
|
INGRM
INGRAM BILISIM
|
391,50 | 397,00 | 386,50 | ₺9.225.515,75 | %1,16 | 14:05 |
|
BAKAB
BAK AMBALAJ
|
42,68 | 43,22 | 42,62 | ₺9.203.308,26 | %-0,28 | 14:05 |
|
RAYSG
RAY SIGORTA
|
161,60 | 164,40 | 161,30 | ₺9.158.016,80 | %-0,92 | 14:05 |
|
AFYON
AFYON CIMENTO
|
12,39 | 12,53 | 12,38 | ₺9.113.776,70 | %-0,32 | 14:05 |
|
ARENA
ARENA BILGISAYAR
|
21,10 | 21,54 | 21,10 | ₺9.109.072,86 | %-0,66 | 14:05 |
|
ALCAR
ALARKO CARRIER
|
704,50 | 708,50 | 702,00 | ₺9.025.383,00 | %0,36 | 14:05 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,86 | 3,95 | 3,85 | ₺8.965.035,61 | %-2,03 | 14:05 |
|
IZINV
IZ YATIRIM HOLDING
|
55,25 | 55,85 | 55,00 | ₺8.947.735,60 | %0,45 | 14:04 |
|
AVPGY
AVRUPAKENT GMYO
|
51,20 | 51,80 | 51,10 | ₺8.855.609,65 | %-0,19 | 14:04 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,43 | 3,47 | 3,41 | ₺8.727.049,73 | %0,88 | 14:05 |
|
DESPC
DESPEC BILGISAYAR
|
39,88 | 40,74 | 39,78 | ₺8.705.594,50 | %-1,58 | 14:05 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,86 | 3,90 | 3,86 | ₺8.666.239,34 | %-2,28 | 13:55 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,70 | 7,79 | 7,63 | ₺8.526.738,52 | %0,39 | 14:03 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,92 | 39,16 | 38,42 | ₺8.192.701,88 | %0,31 | 14:04 |
|
SUWEN
SUWEN TEKSTIL
|
6,31 | 6,46 | 6,30 | ₺8.060.044,79 | %-1,25 | 14:05 |
|
BURVA
BURCELIK VANA
|
788,00 | 796,00 | 776,50 | ₺8.025.835,00 | %-1,01 | 14:05 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
248,00 | 254,50 | 246,00 | ₺7.893.522,35 | %-1,20 | 14:05 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,32 | 32,98 | 32,18 | ₺7.860.360,22 | %-1,16 | 14:05 |
|
KLMSN
KLIMASAN KLIMA
|
29,50 | 29,70 | 29,34 | ₺7.745.612,84 | %-0,14 | 14:05 |
|
BANVT
BANVIT
|
155,90 | 158,00 | 155,90 | ₺7.720.490,90 | %-0,83 | 14:05 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,03 | 12,25 | 12,01 | ₺7.519.692,10 | %-0,99 | 14:05 |
|
TSGYO
TSKB GMYO
|
5,89 | 6,00 | 5,88 | ₺7.508.467,89 | %-1,34 | 14:05 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,20 | 1,21 | 1,19 | ₺7.463.897,42 | %-0,83 | 14:05 |
|
PKENT
PETROKENT TURIZM
|
127,20 | 128,10 | 126,50 | ₺7.391.886,70 | %-0,24 | 14:04 |
|
VERTU
VERUSATURK GIRISIM
|
36,60 | 36,96 | 36,40 | ₺7.354.211,10 | %0,55 | 14:04 |
|
YGGYO
YENI GIMAT GMYO
|
225,00 | 225,20 | 222,30 | ₺7.272.989,20 | %1,81 | 14:05 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,84 | 23,44 | 22,72 | ₺7.006.131,66 | %-1,38 | 14:03 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,58 | 1,59 | 1,57 | ₺6.982.806,02 | %0,00 | 14:05 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,80 | 10,80 | 10,50 | ₺6.912.019,50 | %4,15 | 13:55 |
|
GEDZA
GEDIZ AMBALAJ
|
28,28 | 28,50 | 27,90 | ₺6.903.798,66 | %1,22 | 14:04 |
|
HTTBT
HITIT BILGISAYAR
|
36,98 | 37,46 | 36,88 | ₺6.894.484,52 | %-0,22 | 14:04 |
|
ZRGYO
ZIRAAT GMYO
|
19,54 | 19,68 | 19,46 | ₺6.737.777,79 | %0,26 | 14:00 |
|
BMSCH
BMS CELIK HASIR
|
12,12 | 12,33 | 12,00 | ₺6.633.428,37 | %-0,33 | 14:05 |
|
SEKFK
SEKER FIN. KIR.
|
4,46 | 4,56 | 4,39 | ₺6.564.375,71 | %-1,33 | 14:04 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,20 | 1,18 | ₺6.256.655,61 | %0,00 | 14:04 |
|
VRGYO
VERA KONSEPT GMYO
|
1,80 | 1,80 | 1,78 | ₺6.159.507,76 | %1,69 | 14:03 |
|
BIZIM
BIZIM MAGAZALARI
|
23,94 | 24,50 | 23,54 | ₺6.061.014,68 | %1,44 | 14:05 |
|
|
ENPRA
ENPARA BANK
|
59,50 | 59,50 | 59,45 | ₺5.988.962,20 | %9,98 | 13:55 |
|
LIDFA
LIDER FAKTORING
|
2,68 | 2,70 | 2,67 | ₺5.921.571,59 | %0,00 | 14:05 |
|
EYGYO
EYG GMYO
|
2,56 | 2,62 | 2,55 | ₺5.898.873,50 | %-0,78 | 14:05 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,04 | 44,74 | 43,96 | ₺5.886.349,78 | %-0,68 | 14:04 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
124,00 | 125,00 | 124,00 | ₺5.717.532,00 | %-0,80 | 13:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,02 | 20,96 | 19,40 | ₺5.513.187,76 | %-3,10 | 14:01 |
|
TDGYO
TREND GMYO
|
16,65 | 16,80 | 16,31 | ₺5.493.375,62 | %0,12 | 14:05 |
|
SAMAT
SARAY MATBAACILIK
|
5,50 | 5,52 | 5,33 | ₺5.457.362,56 | %3,38 | 14:05 |
|
CEMTS
CEMTAS
|
8,95 | 9,06 | 8,90 | ₺5.434.366,18 | %-0,22 | 14:02 |
|
ATAKP
ATAKEY PATATES
|
44,62 | 45,18 | 44,50 | ₺5.319.650,20 | %-0,98 | 14:05 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,49 | 10,75 | 10,20 | ₺5.187.598,76 | %2,24 | 14:04 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,32 | 36,62 | 36,00 | ₺5.056.920,86 | %0,89 | 14:05 |
|
MSGYO
MISTRAL GMYO
|
5,93 | 5,96 | 5,87 | ₺4.943.988,92 | %0,34 | 14:04 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,59 | 5,77 | 5,28 | ₺4.860.713,86 | %6,07 | 14:02 |
|
NUHCM
NUH CIMENTO
|
214,80 | 216,30 | 214,60 | ₺4.853.716,00 | %-0,46 | 14:03 |
|
INTEM
INTEMA
|
255,50 | 259,50 | 255,00 | ₺4.805.025,75 | %0,00 | 14:03 |
|
BOSSA
BOSSA
|
6,65 | 6,73 | 6,65 | ₺4.581.751,22 | %-1,04 | 14:05 |
|
ERBOS
ERBOSAN
|
152,60 | 155,40 | 152,00 | ₺4.412.295,20 | %-0,72 | 14:05 |
|
SONME
SONMEZ FILAMENT
|
151,20 | 157,00 | 148,60 | ₺4.338.834,00 | %-1,88 | 14:04 |
|
MHRGY
MHR GMYO
|
3,37 | 3,40 | 3,34 | ₺4.291.843,45 | %0,90 | 14:04 |
|
OZRDN
OZERDEN AMBALAJ
|
29,14 | 30,14 | 27,34 | ₺4.258.585,50 | %4,07 | 13:53 |
|
DZGYO
DENIZ GMYO
|
7,10 | 7,14 | 7,02 | ₺4.249.733,91 | %0,28 | 13:56 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.955,00 | 13.082,50 | 12.950,00 | ₺4.214.750,00 | %-0,65 | 13:45 |
|
VKFYO
VAKIF YAT. ORT.
|
22,40 | 22,70 | 21,90 | ₺4.148.290,56 | %0,27 | 14:01 |
|
COSMO
COSMOS YAT. HOLDING
|
114,00 | 114,90 | 110,40 | ₺4.133.851,30 | %0,09 | 14:05 |
|
TLMAN
TRABZON LIMAN
|
79,75 | 80,75 | 79,75 | ₺3.962.539,40 | %-0,13 | 14:05 |
|
SEYKM
SEYITLER KIMYA
|
4,69 | 4,80 | 4,67 | ₺3.961.495,49 | %-0,85 | 14:05 |
|
SANKO
SANKO PAZARLAMA
|
18,74 | 18,92 | 18,70 | ₺3.853.667,36 | %-0,53 | 14:03 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,68 | 28,20 | 27,48 | ₺3.607.210,18 | %-0,22 | 14:03 |
|
LUKSK
LUKS KADIFE
|
87,50 | 88,60 | 87,30 | ₺3.577.757,15 | %-0,06 | 13:58 |
|
GRNYO
GARANTI YAT. ORT.
|
13,75 | 13,89 | 13,50 | ₺3.551.439,76 | %-0,29 | 14:03 |
|
VKING
VIKING KAGIT
|
21,96 | 22,26 | 21,92 | ₺3.404.071,22 | %-0,18 | 14:05 |
|
MTRYO
METRO YAT. ORT.
|
9,48 | 10,00 | 9,30 | ₺3.311.702,75 | %3,72 | 13:58 |
|
AKMGY
AKMERKEZ GMYO
|
267,50 | 270,00 | 264,25 | ₺3.256.614,50 | %-0,93 | 14:04 |
|
TRILC
TURK ILAC SERUM
|
1,16 | 1,16 | 1,16 | ₺3.151.137,68 | %0,00 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
6,47 | 6,57 | 6,43 | ₺3.140.975,53 | %1,09 | 14:04 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,53 | 12,81 | 12,47 | ₺3.129.665,20 | %-2,57 | 14:05 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,91 | 6,94 | 6,85 | ₺3.122.866,29 | %0,44 | 14:05 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,85 | 10,96 | 10,83 | ₺3.109.469,25 | %0,28 | 14:05 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,76 | 26,08 | 25,50 | ₺3.010.052,42 | %0,94 | 14:05 |
|
DGGYO
DOGUS GMYO
|
34,40 | 35,50 | 33,92 | ₺2.936.632,50 | %-2,93 | 14:01 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,28 | 11,28 | 11,00 | ₺2.890.934,24 | %0,71 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,28 | 23,10 | 22,06 | ₺2.488.375,74 | %0,54 | 14:05 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,48 | 2,57 | 2,46 | ₺2.397.835,94 | %-2,75 | 14:05 |
|
IDGYO
IDEALIST GMYO
|
3,02 | 3,04 | 2,99 | ₺2.317.842,88 | %-0,98 | 14:05 |
|
HUBVC
HUB GIRISIM
|
2,64 | 2,69 | 2,59 | ₺2.293.216,41 | %-0,38 | 14:00 |
|
BRKO
BIRKO MENSUCAT
|
12,50 | 12,79 | 12,50 | ₺2.169.246,95 | %-3,47 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
5,06 | 5,10 | 4,94 | ₺2.099.230,39 | %1,20 | 14:05 |
|
EGSER
EGE SERAMIK
|
2,98 | 3,01 | 2,97 | ₺2.088.288,28 | %-0,33 | 14:05 |
|
OYAYO
OYAK YAT. ORT.
|
43,30 | 43,68 | 42,02 | ₺1.988.211,64 | %-0,92 | 14:05 |
|
INTEK
INNOSA TEKNOLOJI
|
244,80 | 250,50 | 244,80 | ₺1.984.244,70 | %-2,76 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,10 | 14,15 | 14,10 | ₺1.971.119,60 | %1,15 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,30 | 7,40 | 7,16 | ₺1.795.060,40 | %0,00 | 14:05 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,56 | 3,60 | 3,53 | ₺1.689.420,35 | %-0,84 | 14:05 |
|
ATEKS
AKIN TEKSTIL
|
112,00 | 112,00 | 109,00 | ₺1.664.108,00 | %2,66 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 500.000,00 | 500.000,00 | ₺1.500.000,00 | %1,21 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,84 | 0,84 | ₺1.352.333,64 | %0,00 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.390,00 | 2.404,00 | 2.390,00 | ₺1.345.398,00 | %-0,62 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,14 | 12,27 | 12,05 | ₺1.272.306,49 | %-0,08 | 14:04 |
|
ISYAT
IS YAT. ORT.
|
7,36 | 7,38 | 7,34 | ₺1.245.299,56 | %0,14 | 14:05 |
|
QNBTR
QNB BANK
|
193,00 | 193,00 | 190,70 | ₺1.208.816,50 | %1,47 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,69 | 7,80 | 7,61 | ₺1.165.288,12 | %-0,90 | 14:02 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
55,90 | 55,90 | 53,40 | ₺1.145.159,90 | %-0,45 | 13:55 |
|
ATAGY
ATA GMYO
|
10,39 | 10,47 | 10,30 | ₺1.130.811,91 | %-0,86 | 14:04 |
|
RODRG
RODRIGO TEKSTIL
|
24,56 | 24,84 | 24,30 | ₺1.087.321,76 | %0,90 | 13:50 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 | 2,28 | 2,23 | ₺1.054.933,98 | %0,00 | 14:04 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,25 | 2,30 | 2,22 | ₺1.016.355,74 | %-2,17 | 14:05 |
|
CMENT
CIMENTAS
|
268,00 | 271,00 | 268,00 | ₺979.903,00 | %-1,11 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
278,00 | 285,00 | 278,00 | ₺979.248,00 | %-3,72 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,25 | 1,26 | 1,24 | ₺962.897,77 | %0,81 | 14:01 |
|
MEGAP
MEGA POLIETILEN
|
1,76 | 1,77 | 1,76 | ₺889.646,08 | %-1,68 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,61 | 7,61 | 7,61 | ₺881.588,06 | %-4,28 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 1,99 | 1,97 | ₺844.836,10 | %0,00 | 14:04 |
|
KLNMA
T. KALKINMA BANK.
|
8,91 | 8,96 | 8,91 | ₺814.960,30 | %-0,56 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
16,00 | 16,00 | 15,82 | ₺689.148,42 | %0,13 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
74,00 | 74,00 | 72,05 | ₺645.033,55 | %0,07 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
73,75 | 73,75 | 73,45 | ₺529.468,45 | %-0,47 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
275,00 | 275,25 | 275,00 | ₺480.857,00 | %1,85 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
168,00 | 168,00 | 168,00 | ₺454.776,00 | %1,20 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,40 | 27,40 | 27,40 | ₺424.700,00 | %-2,14 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
60,95 | 60,95 | 60,00 | ₺414.034,90 | %1,58 | 13:55 |
|
KENT
KENT GIDA
|
355,00 | 359,50 | 355,00 | ₺406.355,50 | %-1,39 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,60 | 14,60 | 14,60 | ₺383.688,00 | %0,00 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,00 | 45,00 | 44,98 | ₺316.121,32 | %0,27 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
69,80 | 69,80 | 69,70 | ₺220.535,95 | %0,14 | 13:55 |
|
YONGA
YONGA MOBILYA
|
47,64 | 48,00 | 47,64 | ₺212.594,02 | %-0,75 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,02 | 20,46 | 20,02 | ₺201.011,58 | %-2,15 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
159,50 | 160,00 | 159,00 | ₺122.462,50 | %0,50 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|