Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
165,20 | 173,70 | 164,90 | ₺8.864.329.670,70 | %-9,83 | 14:44 |
|
ASELS
ASELSAN
|
338,50 | 348,25 | 334,75 | ₺7.637.835.571,00 | %-3,56 | 14:44 |
|
THYAO
TURK HAVA YOLLARI
|
271,50 | 274,75 | 271,00 | ₺5.071.481.696,00 | %-1,90 | 14:44 |
|
AKBNK
AKBANK
|
66,75 | 67,30 | 66,00 | ₺4.794.683.743,25 | %-1,84 | 14:44 |
|
TUPRS
TUPRAS
|
372,50 | 383,75 | 365,50 | ₺4.191.202.484,50 | %-3,12 | 14:44 |
|
BIMAS
BIM MAGAZALAR
|
382,75 | 398,25 | 382,00 | ₺3.872.040.445,00 | %-4,67 | 14:44 |
|
ISCTR
IS BANKASI (C)
|
12,85 | 13,00 | 12,76 | ₺3.578.307.162,65 | %-1,91 | 14:44 |
|
SAHOL
SABANCI HOLDING
|
85,15 | 86,45 | 82,80 | ₺3.576.762.583,40 | %-0,23 | 14:44 |
|
GARAN
GARANTI BANKASI
|
131,40 | 132,60 | 130,30 | ₺3.046.576.792,00 | %-1,87 | 14:44 |
|
KCHOL
KOC HOLDING
|
204,20 | 210,00 | 203,10 | ₺2.980.257.558,30 | %-3,18 | 14:44 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,68 | 36,04 | 35,30 | ₺2.747.425.826,98 | %-1,71 | 14:44 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,35 | 6,65 | 5,91 | ₺1.651.796.317,53 | %-1,09 | 14:44 |
|
TRALT
TURK ALTIN ISLETMELERI
|
40,82 | 42,16 | 40,72 | ₺1.523.622.293,50 | %-4,76 | 14:44 |
|
SASA
SASA POLYESTER
|
1,71 | 1,76 | 1,70 | ₺1.462.076.044,45 | %-4,47 | 14:44 |
|
MIATK
MIA TEKNOLOJI
|
27,36 | 28,98 | 25,80 | ₺1.305.425.164,82 | %-0,51 | 14:44 |
|
EREGL
EREGLI DEMIR CELIK
|
36,16 | 36,94 | 35,96 | ₺1.303.709.902,00 | %-3,32 | 14:44 |
|
TCELL
TURKCELL
|
96,20 | 97,85 | 94,90 | ₺1.123.417.819,60 | %-1,69 | 14:44 |
|
MGROS
MIGROS TICARET
|
455,75 | 463,50 | 453,25 | ₺1.094.173.632,75 | %-3,03 | 14:44 |
|
PETKM
PETKIM
|
19,74 | 20,16 | 19,38 | ₺1.022.107.695,78 | %-2,95 | 14:44 |
|
EKGYO
EMLAK KONUT GMYO
|
19,05 | 19,58 | 19,01 | ₺1.003.181.946,93 | %-3,79 | 14:44 |
|
KRDMD
KARDEMIR (D)
|
41,08 | 42,12 | 40,98 | ₺978.096.068,40 | %-4,38 | 14:44 |
|
FROTO
FORD OTOSAN
|
69,10 | 69,95 | 68,70 | ₺929.494.219,75 | %-2,33 | 14:44 |
|
TURSG
TURKIYE SIGORTA
|
5,17 | 5,30 | 4,91 | ₺896.130.514,78 | %-4,26 | 14:44 |
|
SISE
SISE CAM
|
36,20 | 36,80 | 36,04 | ₺845.222.468,00 | %-2,84 | 14:44 |
|
ODINE
ODINE TEKNOLOJI
|
66,20 | 75,20 | 64,75 | ₺700.694.907,90 | %-5,56 | 14:44 |
|
IZFAS
IZMIR FIRCA
|
22,30 | 22,52 | 20,90 | ₺637.179.751,58 | %8,89 | 14:44 |
|
BRSAN
BORUSAN BORU SANAYI
|
648,50 | 653,50 | 639,00 | ₺621.372.612,00 | %-1,82 | 14:44 |
|
PGSUS
PEGASUS
|
126,90 | 128,10 | 125,50 | ₺598.395.490,30 | %-1,93 | 14:44 |
|
VAKBN
VAKIFLAR BANKASI
|
33,12 | 33,54 | 33,00 | ₺545.136.362,36 | %-2,82 | 14:44 |
|
TOASO
TOFAS OTO. FAB.
|
238,00 | 242,20 | 237,40 | ₺513.442.348,70 | %-3,37 | 14:44 |
|
TTKOM
TURK TELEKOM
|
51,05 | 52,15 | 50,60 | ₺511.502.224,20 | %-2,39 | 14:44 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,43 | 71,70 | 71,22 | ₺506.825.850,69 | %0,49 | 14:44 |
|
ARMGD
ARMADA GIDA
|
108,90 | 120,30 | 107,80 | ₺506.541.043,20 | %-9,02 | 14:44 |
|
GUBRF
GUBRE FABRIK.
|
372,75 | 390,25 | 371,50 | ₺438.436.822,00 | %-5,51 | 14:44 |
|
TAVHL
TAV HAVALIMANLARI
|
266,75 | 269,75 | 264,25 | ₺414.381.943,75 | %-1,57 | 14:44 |
|
ENKAI
ENKA INSAAT
|
75,85 | 76,95 | 75,80 | ₺395.404.149,70 | %-2,51 | 14:44 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
119,40 | 127,00 | 119,20 | ₺386.852.152,20 | %-6,65 | 14:44 |
|
HALKB
T. HALK BANKASI
|
42,40 | 42,86 | 41,88 | ₺361.789.830,98 | %-2,30 | 14:44 |
|
MANAS
MANAS ENERJI YONETIMI
|
3,93 | 4,25 | 3,58 | ₺359.257.987,01 | %1,55 | 14:44 |
|
EUPWR
EUROPOWER ENERJI
|
43,36 | 46,50 | 42,62 | ₺350.585.807,76 | %-8,17 | 14:43 |
|
CVKMD
CVK MADEN
|
12,33 | 12,61 | 12,28 | ₺348.793.407,53 | %-3,60 | 14:44 |
|
PEKGY
PEKER GMYO
|
1,16 | 1,23 | 1,12 | ₺332.201.257,09 | %-3,33 | 14:44 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
9,49 | 10,39 | 9,39 | ₺328.906.592,62 | %-9,01 | 14:44 |
|
KLRHO
KILER HOLDING
|
11,00 | 11,22 | 10,10 | ₺325.021.125,86 | %3,19 | 14:44 |
|
GENIL
GEN ILAC
|
4,96 | 5,17 | 4,85 | ₺322.656.170,33 | %-5,34 | 14:44 |
|
AEFES
ANADOLU EFES
|
17,52 | 17,91 | 17,37 | ₺306.071.453,08 | %-3,04 | 14:44 |
|
TKFEN
TEKFEN HOLDING
|
205,50 | 210,80 | 202,30 | ₺303.033.490,00 | %-3,66 | 14:44 |
|
ENERY
ENERYA ENERJI
|
14,14 | 14,46 | 14,08 | ₺302.396.443,63 | %-2,48 | 14:44 |
|
GLRMK
GULERMAK AGIR SANAYI
|
127,20 | 130,30 | 126,00 | ₺277.241.801,20 | %-3,71 | 14:44 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
11,17 | 12,41 | 10,97 | ₺276.244.535,68 | %-5,98 | 14:44 |
|
ALARK
ALARKO HOLDING
|
106,70 | 108,40 | 106,30 | ₺244.081.634,40 | %-2,20 | 14:44 |
|
KARCL
KARDEMIR CELIK
|
37,46 | 40,60 | 36,80 | ₺240.541.922,20 | %-8,28 | 14:44 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
90,75 | 96,20 | 90,00 | ₺239.825.126,55 | %-6,68 | 14:44 |
|
ENJSA
ENERJISA ENERJI
|
109,50 | 113,30 | 109,00 | ₺223.472.226,60 | %-4,53 | 14:44 |
|
ANELE
ANEL ELEKTRIK
|
12,93 | 13,61 | 12,84 | ₺217.952.952,58 | %-9,33 | 14:44 |
|
ICUGS
ICU GIRISIM
|
1,45 | 1,45 | 1,33 | ₺215.721.883,01 | %9,85 | 14:43 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
24,36 | 26,14 | 24,30 | ₺212.119.671,62 | %-7,80 | 14:44 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
48,70 | 50,95 | 47,90 | ₺210.063.638,22 | %-6,88 | 14:44 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
34,42 | 36,06 | 34,10 | ₺207.383.940,04 | %-6,47 | 14:44 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
37,20 | 39,26 | 36,34 | ₺205.849.162,38 | %-5,97 | 14:44 |
|
TCKRC
KIRAC GALVANIZ
|
110,60 | 112,60 | 107,00 | ₺205.121.188,20 | %-3,07 | 14:44 |
|
HDFGS
HEDEF GIRISIM
|
1,35 | 1,54 | 1,33 | ₺202.974.308,86 | %-8,16 | 14:44 |
|
KUYAS
KUYAS YATIRIM
|
10,30 | 10,77 | 9,87 | ₺200.079.356,17 | %-4,36 | 14:44 |
|
INTET
INTETRA TEKNOLOJI
|
43,84 | 47,20 | 43,50 | ₺188.177.621,86 | %-8,51 | 14:44 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
59,75 | 60,95 | 57,80 | ₺183.701.155,15 | %-3,55 | 14:44 |
|
EFOR
EFOR YATIRIM
|
16,71 | 17,42 | 16,69 | ₺183.396.381,29 | %-3,58 | 14:44 |
|
TSKB
T.S.K.B.
|
9,45 | 9,66 | 9,43 | ₺182.232.512,78 | %-2,78 | 14:44 |
|
ULKER
ULKER BISKUVI
|
78,65 | 80,00 | 78,30 | ₺173.897.978,10 | %-2,48 | 14:44 |
|
MAGEN
MARGUN ENERJI
|
7,20 | 7,97 | 7,17 | ₺172.395.218,91 | %-3,87 | 14:44 |
|
CWENE
CW ENERJI
|
16,10 | 16,99 | 15,95 | ₺165.832.418,89 | %-5,96 | 14:44 |
|
SARAE
SA-RA ENERJI
|
33,76 | 35,66 | 33,44 | ₺164.737.101,62 | %-7,05 | 14:44 |
|
CCOLA
COCA COLA ICECEK
|
77,05 | 79,75 | 76,90 | ₺154.093.585,15 | %-3,39 | 14:44 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,85 | 1,90 | 1,82 | ₺152.042.033,42 | %-4,15 | 14:44 |
|
GEREL
GERSAN ELEKTRIK
|
25,74 | 28,28 | 25,22 | ₺149.282.666,48 | %-4,03 | 14:43 |
|
ECILC
ECZACIBASI ILAC
|
54,35 | 55,35 | 54,00 | ₺138.580.303,55 | %-3,12 | 14:44 |
|
OYAKC
OYAK CIMENTO
|
19,03 | 19,65 | 18,97 | ₺135.058.600,29 | %-4,28 | 14:44 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
187,70 | 195,00 | 186,90 | ₺131.734.066,00 | %-4,14 | 14:44 |
|
HEKTS
HEKTAS
|
2,00 | 2,06 | 1,98 | ₺131.297.676,19 | %-3,85 | 14:44 |
|
ODAS
ODAS ELEKTRIK
|
5,27 | 5,64 | 5,22 | ₺130.833.161,45 | %-8,03 | 14:44 |
|
AKSEN
AKSA ENERJI
|
69,05 | 71,10 | 68,45 | ₺130.554.625,10 | %-3,29 | 14:43 |
|
YKSLN
YUKSELEN CELIK
|
2,41 | 2,83 | 2,41 | ₺129.893.806,31 | %-9,74 | 14:44 |
|
PAHOL
PASIFIK HOLDING
|
0,98 | 1,02 | 0,98 | ₺125.838.528,01 | %-4,85 | 14:43 |
|
KRDMB
KARDEMIR (B)
|
48,92 | 51,50 | 47,12 | ₺124.594.433,50 | %-6,01 | 14:44 |
|
MARTI
MARTI OTEL
|
1,61 | 1,73 | 1,60 | ₺124.247.389,03 | %-6,94 | 14:43 |
|
AKFIS
AKFEN INSAAT
|
14,36 | 15,80 | 14,24 | ₺122.962.446,26 | %-9,23 | 14:44 |
|
CANTE
CAN2 TERMIK
|
1,01 | 1,04 | 1,00 | ₺120.682.724,82 | %-3,81 | 14:44 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,17 | 4,30 | 3,68 | ₺120.660.018,63 | %4,51 | 14:44 |
|
MAVI
MAVI GIYIM
|
35,96 | 36,44 | 35,50 | ₺116.278.516,02 | %-1,53 | 14:44 |
|
CRFSA
CARREFOURSA
|
196,30 | 204,10 | 194,00 | ₺115.900.475,60 | %-5,12 | 14:44 |
|
SKBNK
SEKERBANK
|
4,91 | 5,04 | 4,90 | ₺113.428.242,64 | %-3,73 | 14:44 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,05 | 10,31 | 9,11 | ₺113.113.029,83 | %7,14 | 14:44 |
|
KOCMT
KOC METALURJI
|
2,64 | 2,71 | 2,54 | ₺110.587.512,41 | %-2,22 | 14:44 |
|
SELEC
SELCUK ECZA DEPOSU
|
70,00 | 70,85 | 68,40 | ₺107.495.801,70 | %-2,30 | 14:44 |
|
DURDO
DURAN DOGAN BASIM
|
5,68 | 6,18 | 5,68 | ₺106.859.930,83 | %-9,98 | 14:44 |
|
CIMSA
CIMSA
|
38,32 | 39,50 | 38,26 | ₺105.685.464,96 | %-3,82 | 14:44 |
|
ATATR
ATA TURIZM
|
4,94 | 5,30 | 4,84 | ₺105.369.713,36 | %-8,01 | 14:44 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,44 | 1,47 | 1,40 | ₺103.467.836,52 | %-0,69 | 14:44 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
90,20 | 96,75 | 88,35 | ₺100.543.830,40 | %-4,55 | 14:43 |
|
BALSU
BALSU GIDA
|
8,11 | 8,34 | 7,88 | ₺100.313.011,66 | %-2,29 | 14:44 |
|
METEN
METGUN ENERJI
|
19,98 | 20,06 | 19,54 | ₺99.161.526,66 | %-1,19 | 14:43 |
|
ZGYO
Z GMYO
|
15,40 | 16,82 | 15,00 | ₺98.990.808,07 | %-3,93 | 14:43 |
|
PATEK
PASIFIK TEKNOLOJI
|
11,45 | 12,40 | 11,34 | ₺98.750.909,95 | %-8,25 | 14:44 |
|
RTALB
RTA LABORATUVARLARI
|
2,32 | 2,47 | 2,28 | ₺98.722.820,13 | %1,75 | 14:44 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,14 | 47,90 | 46,12 | ₺96.983.995,76 | %-3,67 | 14:43 |
|
AKSA
AKSA
|
9,93 | 10,06 | 9,80 | ₺96.950.909,40 | %-2,55 | 14:44 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
9,93 | 10,75 | 9,93 | ₺95.744.553,96 | %-9,97 | 14:43 |
|
BINHO
1000 YATIRIMLAR HOL.
|
4,53 | 4,84 | 4,37 | ₺94.561.870,83 | %-6,60 | 14:44 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
155,70 | 155,70 | 146,00 | ₺94.261.686,10 | %9,96 | 14:39 |
|
RYSAS
REYSAS LOJISTIK
|
25,22 | 25,96 | 24,96 | ₺93.038.400,96 | %-3,30 | 14:43 |
|
SOKM
SOK MARKETLER TICARET
|
56,95 | 57,75 | 56,25 | ₺92.709.247,90 | %-1,81 | 14:43 |
|
NETCD
NETCAD YAZILIM
|
77,35 | 79,05 | 74,90 | ₺92.116.453,70 | %-5,32 | 14:44 |
|
DAGI
DAGI GIYIM
|
6,15 | 6,33 | 5,93 | ₺90.970.396,46 | %1,15 | 14:44 |
|
BAHKM
BAHADIR KIMYA
|
141,30 | 158,20 | 141,30 | ₺90.604.915,70 | %-10,00 | 14:43 |
|
ISMEN
IS Y. MEN. DEG.
|
28,90 | 29,92 | 28,58 | ₺89.510.700,48 | %-2,43 | 14:44 |
|
EKIM
EKIM TURIZM
|
15,92 | 16,50 | 15,46 | ₺87.010.987,74 | %-3,52 | 14:43 |
|
CELHA
CELIK HALAT
|
27,04 | 29,58 | 27,04 | ₺86.142.488,52 | %-9,99 | 14:44 |
|
KRDMA
KARDEMIR (A)
|
36,78 | 38,24 | 36,48 | ₺85.553.574,54 | %-5,11 | 14:44 |
|
TUKAS
TUKAS
|
1,95 | 1,98 | 1,92 | ₺85.510.683,84 | %-2,01 | 14:43 |
|
RYGYO
REYSAS GMYO
|
46,42 | 49,74 | 46,28 | ₺85.471.570,88 | %-4,64 | 14:42 |
|
DOFRB
DOF ROBOTIK
|
63,70 | 67,00 | 62,85 | ₺85.230.929,55 | %-5,63 | 14:44 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
46,36 | 48,88 | 46,36 | ₺85.154.742,46 | %-9,98 | 14:42 |
|
ALCAR
ALARKO CARRIER
|
645,50 | 666,50 | 605,00 | ₺85.029.386,00 | %3,03 | 14:44 |
|
KCAER
KOCAER CELIK
|
10,01 | 10,35 | 9,93 | ₺84.492.648,11 | %-4,39 | 14:43 |
|
BEGYO
BATI EGE GMYO
|
4,16 | 4,16 | 3,85 | ₺83.945.184,33 | %9,76 | 14:43 |
|
MPARK
MLP SAGLIK
|
417,25 | 424,00 | 411,50 | ₺83.659.493,50 | %-2,40 | 14:44 |
|
KPEKS
KAPEKS KIMYA
|
49,90 | 51,00 | 48,32 | ₺83.113.421,95 | %-2,54 | 14:44 |
|
DAPGM
DAP GAYRIMENKUL
|
2,74 | 2,82 | 2,66 | ₺83.042.714,77 | %-4,20 | 14:44 |
|
AYGAZ
AYGAZ
|
277,75 | 286,00 | 273,50 | ₺82.392.642,25 | %-3,73 | 14:42 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,06 | 31,28 | 29,92 | ₺81.905.157,90 | %-4,15 | 14:44 |
|
NTHOL
NET HOLDING
|
35,84 | 36,30 | 35,58 | ₺81.400.593,74 | %-1,16 | 14:43 |
|
HEDEF
HEDEF HOLDING
|
22,06 | 22,06 | 21,54 | ₺81.298.368,08 | %9,97 | 14:44 |
|
DUNYH
DUNYA HOLDING
|
19,81 | 19,91 | 17,60 | ₺80.828.457,79 | %3,77 | 14:44 |
|
DOHOL
DOGAN HOLDING
|
17,34 | 17,60 | 17,22 | ₺80.184.430,56 | %-2,58 | 14:43 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,96 | 4,08 | 3,84 | ₺79.884.398,19 | %-1,98 | 14:43 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
34,00 | 37,26 | 33,80 | ₺77.003.650,72 | %-9,43 | 14:44 |
|
DOAS
DOGUS OTOMOTIV
|
139,10 | 141,10 | 137,30 | ₺76.482.186,30 | %-1,42 | 14:43 |
|
AKHAN
AKHAN UN
|
27,12 | 29,42 | 26,98 | ₺76.375.809,92 | %-9,48 | 14:43 |
|
IZENR
IZDEMIR ENERJI
|
3,63 | 3,82 | 3,60 | ₺75.302.940,14 | %-5,71 | 14:43 |
|
ISKPL
ISIK PLASTIK
|
3,05 | 3,26 | 2,99 | ₺73.431.734,64 | %-1,61 | 14:44 |
|
MASFN
MASFEN ENERJI
|
31,92 | 33,84 | 31,72 | ₺72.772.406,60 | %-6,67 | 14:43 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,42 | 49,80 | 48,36 | ₺72.563.936,98 | %0,00 | 14:44 |
|
KATMR
KATMERCILER EKIPMAN
|
1,29 | 1,34 | 1,28 | ₺72.349.023,02 | %-5,15 | 14:44 |
|
DMRGD
DMR UNLU MAMULLER
|
5,71 | 5,98 | 5,59 | ₺71.982.462,66 | %-7,90 | 14:44 |
|
LIDER
LDR TURIZM
|
8,00 | 8,00 | 7,56 | ₺71.617.434,11 | %0,00 | 14:44 |
|
VESTL
VESTEL
|
16,16 | 17,00 | 15,94 | ₺70.985.778,97 | %-6,10 | 14:43 |
|
OTKAR
OTOKAR
|
311,50 | 321,75 | 310,00 | ₺69.921.471,00 | %-3,56 | 14:44 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
93,50 | 97,15 | 91,35 | ₺69.856.519,35 | %-4,49 | 14:44 |
|
TKNKA
TEKNIKA PLASTIK
|
36,16 | 36,86 | 35,00 | ₺69.761.925,36 | %-4,08 | 14:44 |
|
ATATP
ATP YAZILIM
|
213,80 | 216,30 | 208,20 | ₺69.435.437,00 | %-3,26 | 14:44 |
|
BORLS
BORLEASE OTOMOTIV
|
2,17 | 2,22 | 2,00 | ₺68.617.470,89 | %0,93 | 14:44 |
|
DOCO
DO-CO
|
11.147,50 | 11.270,00 | 10.930,00 | ₺67.619.897,50 | %1,85 | 14:44 |
|
INFO
INFO YATIRIM
|
1,16 | 1,24 | 1,14 | ₺67.387.348,27 | %-2,52 | 14:44 |
|
BSOKE
BATICIM CIMENTO
|
5,58 | 5,80 | 5,54 | ₺65.351.720,72 | %-5,10 | 14:44 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
39,12 | 40,08 | 37,46 | ₺64.212.097,90 | %-3,65 | 14:44 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,03 | 3,17 | 2,92 | ₺63.899.975,88 | %2,02 | 14:44 |
|
MEGMT
MEGA METAL
|
3,16 | 3,28 | 3,12 | ₺63.743.321,80 | %-5,39 | 14:44 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,13 | 17,37 | 16,64 | ₺63.531.002,57 | %-1,61 | 14:44 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,79 | 0,82 | 0,79 | ₺63.165.161,18 | %-4,82 | 14:43 |
|
TGSAS
TGS DIS TICARET
|
102,00 | 108,20 | 97,90 | ₺61.050.199,50 | %-6,16 | 14:44 |
|
KARSN
KARSAN OTOMOTIV
|
7,89 | 8,18 | 7,81 | ₺59.513.830,27 | %-5,40 | 14:44 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,82 | 3,90 | 3,73 | ₺59.434.296,89 | %-2,05 | 14:42 |
|
ALTNY
ALTINAY SAVUNMA
|
11,91 | 12,43 | 11,81 | ₺59.369.924,33 | %-4,64 | 14:43 |
|
ULUSE
ULUSOY ELEKTRIK
|
146,50 | 153,70 | 133,00 | ₺58.466.723,80 | %4,72 | 14:44 |
|
ARCLK
ARCELIK
|
74,05 | 76,30 | 73,70 | ₺58.412.022,85 | %-3,27 | 14:44 |
|
MRGYO
MARTI GMYO
|
1,26 | 1,31 | 1,24 | ₺57.787.021,23 | %-4,55 | 14:44 |
|
PSGYO
PASIFIK GMYO
|
1,69 | 1,74 | 1,68 | ₺57.418.761,16 | %-3,43 | 14:44 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
17,15 | 17,80 | 16,82 | ₺57.343.799,49 | %-3,92 | 14:44 |
|
EGEEN
EGE ENDUSTRI
|
4.580,00 | 4.700,00 | 4.477,50 | ₺56.816.930,00 | %-3,83 | 14:43 |
|
KGYO
KORAY GMYO
|
7,82 | 8,18 | 7,62 | ₺55.797.743,03 | %-2,49 | 14:43 |
|
KARTN
KARTONSAN
|
99,85 | 106,80 | 99,50 | ₺55.525.977,05 | %-7,29 | 14:44 |
|
KBORU
KUZEY BORU
|
9,64 | 10,22 | 9,50 | ₺55.253.112,99 | %-6,77 | 14:44 |
|
QUICK
QUICK SIGORTA
|
41,54 | 44,14 | 41,20 | ₺54.618.616,94 | %-6,86 | 14:44 |
|
ANSGR
ANADOLU SIGORTA
|
22,22 | 23,04 | 22,04 | ₺54.599.408,48 | %-5,45 | 14:44 |
|
ORZAX
ORZAKS ILAC
|
62,85 | 64,10 | 61,30 | ₺54.246.233,85 | %-3,46 | 14:44 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
20,94 | 21,92 | 20,66 | ₺54.077.787,86 | %-6,43 | 14:44 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.304,00 | 1.356,00 | 1.297,00 | ₺53.407.019,00 | %-4,26 | 14:43 |
|
GUNDG
GUNDOGDU GIDA
|
82,55 | 82,55 | 72,70 | ₺51.626.782,40 | %9,99 | 14:42 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
101,10 | 104,30 | 99,70 | ₺51.361.569,95 | %-2,69 | 14:44 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
58,40 | 60,70 | 58,35 | ₺51.238.502,70 | %-4,65 | 14:44 |
|
AHSGY
AHES GMYO
|
6,60 | 6,81 | 6,15 | ₺50.959.183,18 | %2,96 | 14:42 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,05 | 7,46 | 7,00 | ₺50.352.542,55 | %-0,98 | 14:44 |
|
TRENJ
TR DOGAL ENERJI
|
87,30 | 89,75 | 85,80 | ₺49.070.915,75 | %-4,17 | 14:43 |
|
MOBTL
MOBILTEL ILETISIM
|
10,03 | 10,46 | 9,99 | ₺48.813.612,38 | %-4,29 | 14:43 |
|
FRIGO
FRIGO PAK GIDA
|
2,21 | 2,35 | 2,17 | ₺48.685.145,90 | %-5,96 | 14:43 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,75 | 20,38 | 19,16 | ₺47.011.452,66 | %-3,47 | 14:44 |
|
INVES
INVESTCO HOLDING
|
690,00 | 710,50 | 679,50 | ₺46.731.373,00 | %-2,82 | 14:36 |
|
FENER
FENERBAHCE FUTBOL
|
2,33 | 2,36 | 2,32 | ₺46.510.402,76 | %-2,10 | 14:44 |
|
GSRAY
GALATASARAY SPORTIF
|
0,76 | 0,79 | 0,75 | ₺46.414.424,49 | %-2,56 | 14:44 |
|
BMSTL
BMS BIRLESIK METAL
|
38,24 | 38,80 | 37,54 | ₺46.267.465,52 | %-0,26 | 14:44 |
|
AKGRT
AKSIGORTA
|
4,98 | 5,19 | 4,93 | ₺45.910.587,31 | %-3,49 | 14:44 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
31,22 | 32,58 | 29,82 | ₺45.571.685,24 | %-4,23 | 14:43 |
|
KRGYO
KORFEZ GMYO
|
3,00 | 3,26 | 2,96 | ₺45.538.933,21 | %-8,54 | 14:44 |
|
POLTK
POLITEKNIK METAL
|
3.070,00 | 3.285,00 | 3.060,00 | ₺44.521.252,50 | %-9,71 | 14:44 |
|
AKSUE
AKSU ENERJI
|
14,66 | 16,11 | 14,40 | ₺44.402.262,30 | %-7,74 | 14:43 |
|
BULGS
BULLS GSYO
|
11,55 | 11,90 | 11,20 | ₺44.319.646,95 | %-4,55 | 14:44 |
|
SKTAS
SOKTAS
|
2,11 | 2,31 | 2,11 | ₺43.805.065,79 | %-9,83 | 14:44 |
|
LILAK
LILA KAGIT
|
22,08 | 23,00 | 21,88 | ₺43.300.676,68 | %-4,17 | 14:43 |
|
LOGO
LOGO YAZILIM
|
127,80 | 132,50 | 124,60 | ₺42.914.367,80 | %-3,98 | 14:44 |
|
ALBRK
ALBARAKA TURK
|
8,56 | 8,73 | 8,50 | ₺42.857.145,05 | %-2,51 | 14:44 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,82 | 12,05 | 11,24 | ₺42.476.637,09 | %-0,67 | 14:44 |
|
ISGSY
IS GIRISIM
|
12,39 | 12,98 | 12,27 | ₺42.399.913,08 | %-5,64 | 14:44 |
|
AKCNS
AKCANSA
|
190,60 | 193,80 | 188,10 | ₺41.801.269,40 | %-2,36 | 14:43 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,94 | 4,04 | 3,80 | ₺41.705.732,72 | %-2,72 | 14:43 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,26 | 4,58 | 4,22 | ₺41.469.961,96 | %-6,99 | 14:44 |
|
FORTE
FORTE BILGI ILETISIM
|
88,70 | 90,60 | 88,15 | ₺41.331.574,20 | %-3,22 | 14:44 |
|
TRGYO
TORUNLAR GMYO
|
87,80 | 90,00 | 87,80 | ₺41.070.175,35 | %-2,77 | 14:43 |
|
IHLAS
IHLAS HOLDING
|
0,80 | 0,83 | 0,79 | ₺40.106.428,82 | %-4,76 | 14:44 |
|
VEYAS
TURKER VANGOLU ENERJI
|
63,85 | 68,80 | 63,50 | ₺40.034.729,80 | %-8,06 | 14:44 |
|
OBAMS
OBA MAKARNACILIK
|
4,06 | 4,26 | 4,04 | ₺39.741.118,31 | %-5,14 | 14:44 |
|
TABGD
TAB GIDA
|
203,20 | 208,30 | 202,70 | ₺39.236.629,20 | %-3,15 | 14:44 |
|
INDES
INDEKS BILGISAYAR
|
11,41 | 11,80 | 11,31 | ₺39.155.291,12 | %-4,68 | 14:44 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,91 | 4,06 | 3,87 | ₺39.137.517,56 | %-4,17 | 14:43 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,72 | 2,83 | 2,69 | ₺38.656.658,47 | %-4,56 | 14:43 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,61 | 1,69 | 1,59 | ₺38.643.609,81 | %-5,29 | 14:44 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,03 | 3,39 | 2,94 | ₺37.746.381,05 | %-5,31 | 14:44 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,37 | 4,61 | 4,31 | ₺37.573.381,39 | %-6,02 | 14:44 |
|
EMPAE
EMPA ELEKTRONIK
|
40,86 | 42,74 | 40,30 | ₺37.398.150,18 | %-4,98 | 14:44 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
13,93 | 14,82 | 13,86 | ₺37.091.047,74 | %-6,38 | 14:44 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
46,84 | 49,34 | 46,00 | ₺37.003.946,96 | %-6,21 | 14:43 |
|
BESTE
BEST BRANDS ENERJI
|
17,18 | 18,16 | 16,92 | ₺36.970.957,15 | %-6,38 | 14:43 |
|
MEYSU
MEYSU GIDA
|
7,33 | 7,75 | 7,28 | ₺36.734.609,51 | %-5,54 | 14:44 |
|
EKDMR
EKINCILER DEMIR CELIK
|
26,08 | 27,22 | 26,00 | ₺36.519.747,66 | %-5,16 | 14:44 |
|
HLGYO
HALK GMYO
|
3,99 | 4,10 | 3,96 | ₺35.639.992,61 | %-2,92 | 14:41 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
278,00 | 288,50 | 277,00 | ₺35.480.363,75 | %-4,14 | 14:43 |
|
SVGYO
SAVUR GMYO
|
2,31 | 2,39 | 2,29 | ₺34.637.107,15 | %-4,15 | 14:44 |
|
CGCAM
CAGDAS CAM
|
17,43 | 18,00 | 17,14 | ₺34.198.214,16 | %-5,37 | 14:43 |
|
ARSAN
ARSAN HOLDING
|
3,00 | 3,11 | 2,97 | ₺34.070.573,19 | %-4,15 | 14:43 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,39 | 4,40 | 4,27 | ₺34.004.385,74 | %0,00 | 14:43 |
|
ECZYT
ECZACIBASI YATIRIM
|
193,90 | 200,00 | 191,00 | ₺33.747.942,50 | %-3,44 | 14:43 |
|
BERA
BERA HOLDING
|
10,64 | 11,00 | 10,55 | ₺33.417.584,37 | %-3,80 | 14:44 |
|
ZOREN
ZORLU ENERJI
|
1,66 | 1,75 | 1,65 | ₺33.376.401,62 | %-4,60 | 14:44 |
|
TUCLK
TUGCELIK
|
2,52 | 2,70 | 2,45 | ₺32.874.090,15 | %-6,67 | 14:44 |
|
HATSN
HATSAN GEMI
|
24,36 | 25,92 | 24,30 | ₺32.613.821,50 | %-6,38 | 14:44 |
|
BLUME
BLUME METAL KIMYA
|
28,36 | 30,90 | 27,98 | ₺32.489.057,92 | %-6,28 | 14:44 |
|
AAGYO
AGAOGLU GMYO
|
7,98 | 8,30 | 7,87 | ₺32.265.846,13 | %-3,86 | 14:44 |
|
LINK
LINK BILGISAYAR
|
3,15 | 3,30 | 3,10 | ₺31.999.501,24 | %-5,97 | 14:44 |
|
SARKY
SARKUYSAN
|
17,23 | 18,14 | 17,21 | ₺31.889.307,20 | %-5,12 | 14:43 |
|
GWIND
GALATA WIND ENERJI
|
18,66 | 19,34 | 18,49 | ₺31.582.467,71 | %-3,72 | 14:44 |
|
FZLGY
FUZUL GMYO
|
4,72 | 5,07 | 4,70 | ₺31.163.714,06 | %-7,99 | 14:44 |
|
AVPGY
AVRUPAKENT GMYO
|
48,12 | 49,42 | 47,94 | ₺30.778.818,32 | %-2,91 | 14:42 |
|
NTGAZ
NATURELGAZ
|
9,94 | 10,15 | 9,80 | ₺30.467.130,54 | %-2,93 | 14:44 |
|
GSDHO
GSD HOLDING
|
4,07 | 4,31 | 4,04 | ₺30.399.651,04 | %-6,86 | 14:41 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,11 | 6,26 | 5,99 | ₺30.190.329,48 | %-3,48 | 14:43 |
|
ZRGYO
ZIRAAT GMYO
|
18,38 | 19,17 | 18,05 | ₺29.559.875,40 | %-0,11 | 14:44 |
|
ALGYO
ALARKO GMYO
|
2,70 | 2,81 | 2,69 | ₺29.543.834,14 | %-4,59 | 14:44 |
|
MARMR
MARMARA HOLDING
|
1,34 | 1,40 | 1,32 | ₺29.442.520,97 | %-4,96 | 14:44 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
16,14 | 16,48 | 15,81 | ₺29.344.257,10 | %-0,68 | 14:44 |
|
EUREN
EUROPEN ENDUSTRI
|
2,46 | 2,54 | 2,42 | ₺29.289.079,91 | %-5,38 | 14:44 |
|
VERUS
VERUSA HOLDING
|
490,50 | 515,00 | 488,25 | ₺29.275.665,50 | %-3,82 | 14:43 |
|
BKRGY
BAKIRCI GMYO
|
4,87 | 5,14 | 4,80 | ₺29.112.042,81 | %-5,98 | 14:44 |
|
CEMZY
CEM ZEYTIN
|
6,38 | 6,60 | 6,36 | ₺28.702.694,54 | %-4,78 | 14:44 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
26,40 | 27,40 | 26,26 | ₺28.024.620,76 | %-4,00 | 14:44 |
|
MERCN
MERCAN KIMYA
|
9,35 | 10,10 | 9,30 | ₺27.895.387,02 | %-7,70 | 14:44 |
|
CRDFA
CREDITWEST FAKTORING
|
16,85 | 17,00 | 15,57 | ₺27.520.646,22 | %-2,60 | 14:44 |
|
MRSHL
MARSHALL
|
1.207,00 | 1.245,00 | 1.183,00 | ₺27.426.400,00 | %-3,05 | 14:43 |
|
GOLDA
GOLDA GIDA
|
7,51 | 7,64 | 7,26 | ₺27.268.112,65 | %-2,72 | 14:44 |
|
TNZTP
TAPDI TINAZTEPE
|
23,36 | 24,68 | 23,14 | ₺27.091.980,62 | %-6,56 | 14:43 |
|
DGNMO
DOGANLAR MOBILYA
|
4,27 | 4,68 | 4,24 | ₺26.765.272,11 | %-9,34 | 14:43 |
|
IHAAS
IHLAS HABER AJANSI
|
13,96 | 14,91 | 13,75 | ₺26.522.364,72 | %-6,12 | 14:43 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 7,01 | 6,95 | ₺26.140.906,21 | %0,00 | 14:44 |
|
AKSGY
AKIS GMYO
|
9,05 | 9,21 | 8,91 | ₺25.766.183,84 | %-1,84 | 14:44 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
35,30 | 37,66 | 34,96 | ₺25.524.427,78 | %-6,37 | 14:44 |
|
EDATA
E-DATA TEKNOLOJI
|
4,47 | 4,47 | 4,29 | ₺25.466.081,06 | %9,83 | 14:43 |
|
TTRAK
TURK TRAKTOR
|
365,50 | 370,50 | 363,50 | ₺25.119.048,00 | %-2,27 | 14:44 |
|
VAKFN
VAKIF FIN. KIR.
|
0,87 | 0,90 | 0,86 | ₺24.926.823,45 | %-3,33 | 14:44 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,00 | 22,66 | 21,86 | ₺24.869.121,66 | %-2,91 | 14:44 |
|
OZKGY
OZAK GMYO
|
11,15 | 11,57 | 11,12 | ₺24.559.638,69 | %-3,96 | 14:44 |
|
|
AKFGY
AKFEN GMYO
|
2,44 | 2,46 | 2,42 | ₺24.384.755,48 | %-1,61 | 14:42 |
|
GOKNR
GOKNUR GIDA
|
13,00 | 13,51 | 12,80 | ₺24.097.411,36 | %-5,11 | 14:44 |
|
MOGAN
MOGAN ENERJI
|
8,38 | 8,76 | 8,33 | ₺23.982.729,85 | %-4,66 | 14:44 |
|
KAPLM
KAPLAMIN
|
119,30 | 130,90 | 119,30 | ₺23.928.982,70 | %-9,96 | 14:44 |
|
UFUK
UFUK YATIRIM
|
291,50 | 356,00 | 291,50 | ₺23.669.549,75 | %-9,96 | 14:43 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,54 | 9,78 | 9,43 | ₺22.658.483,87 | %-1,95 | 14:44 |
|
DZGYO
DENIZ GMYO
|
6,52 | 6,76 | 6,16 | ₺22.476.461,32 | %-2,10 | 14:44 |
|
USHOL
US YATIRIM HOLDING
|
64,80 | 65,45 | 62,95 | ₺22.366.134,60 | %0,78 | 14:44 |
|
ADESE
ADESE GAYRIMENKUL
|
0,54 | 0,56 | 0,53 | ₺22.339.545,07 | %-3,57 | 14:44 |
|
AYDEM
AYDEM ENERJI
|
22,82 | 23,48 | 22,72 | ₺22.290.889,22 | %-4,76 | 14:44 |
|
KNFRT
KONFRUT TARIM
|
8,40 | 9,20 | 8,38 | ₺21.977.956,15 | %-9,77 | 14:44 |
|
TARKM
TARKIM BITKI KORUMA
|
329,25 | 341,00 | 324,00 | ₺21.586.579,50 | %-3,66 | 14:44 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,76 | 3,98 | 3,73 | ₺21.571.834,79 | %-5,76 | 14:43 |
|
EGPRO
EGE PROFIL
|
28,90 | 30,30 | 28,50 | ₺21.364.432,00 | %-4,75 | 14:44 |
|
OZGYO
OZDERICI GMYO
|
1,42 | 1,51 | 1,41 | ₺21.264.451,96 | %-8,39 | 14:43 |
|
VAKFA
VAKIF FAKTORING
|
8,70 | 8,88 | 8,68 | ₺20.864.934,32 | %-2,68 | 14:43 |
|
MAALT
MARMARIS ALTINYUNUS
|
739,00 | 778,00 | 731,00 | ₺20.835.121,00 | %-5,86 | 14:44 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,90 | 80,00 | 77,00 | ₺20.766.552,65 | %-3,11 | 14:43 |
|
GENKM
GENTAS KIMYA
|
6,77 | 7,10 | 6,75 | ₺20.588.122,60 | %-6,88 | 14:43 |
|
CLEBI
CELEBI
|
1.280,00 | 1.289,00 | 1.266,00 | ₺20.360.453,00 | %-1,77 | 14:42 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,89 | 6,35 | 5,68 | ₺20.205.639,12 | %-6,66 | 14:42 |
|
REEDR
REEDER TEKNOLOJI
|
3,00 | 3,10 | 2,95 | ₺20.086.363,42 | %-3,85 | 14:44 |
|
PCILT
PC ILETISIM MEDYA
|
30,48 | 31,08 | 29,76 | ₺19.819.086,70 | %-2,25 | 14:44 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,07 | 6,31 | 5,98 | ₺19.779.879,06 | %-3,80 | 14:43 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,58 | 20,90 | 19,51 | ₺19.720.428,41 | %-6,76 | 14:44 |
|
YIGIT
YIGIT AKU
|
14,66 | 15,28 | 14,55 | ₺19.520.230,05 | %-4,25 | 14:43 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,82 | 4,87 | 4,65 | ₺18.896.056,41 | %-0,82 | 14:44 |
|
HUBVC
HUB GIRISIM
|
2,35 | 2,37 | 1,96 | ₺18.869.670,17 | %8,29 | 14:44 |
|
OZSUB
OZSU BALIK
|
33,86 | 36,88 | 33,58 | ₺18.832.318,56 | %-7,44 | 14:43 |
|
ALFAS
ALFA SOLAR ENERJI
|
25,90 | 27,06 | 25,62 | ₺18.782.584,64 | %-5,34 | 14:44 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,57 | 3,70 | 3,53 | ₺18.489.342,26 | %-4,55 | 14:42 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,58 | 5,79 | 5,56 | ₺18.484.711,25 | %-3,96 | 14:43 |
|
ULUUN
ULUSOY UN SANAYI
|
6,32 | 6,54 | 6,31 | ₺18.439.517,10 | %-3,95 | 14:42 |
|
ADEL
ADEL KALEMCILIK
|
24,16 | 24,64 | 23,60 | ₺18.176.404,70 | %-1,95 | 14:41 |
|
NETAS
NETAS TELEKOM.
|
71,25 | 74,50 | 70,70 | ₺18.154.018,30 | %-5,00 | 14:44 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
65,65 | 70,50 | 65,40 | ₺18.111.116,70 | %-7,73 | 14:44 |
|
LXGYO
LUXERA GMYO
|
6,54 | 6,83 | 6,37 | ₺17.854.875,48 | %-4,25 | 14:43 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,69 | 11,94 | 11,38 | ₺17.832.598,09 | %-1,85 | 14:42 |
|
UCAYM
UCAY MUHENDISLIK
|
13,13 | 13,88 | 13,00 | ₺17.488.561,24 | %-5,81 | 14:43 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,22 | 2,28 | 2,20 | ₺17.233.221,09 | %-3,48 | 14:43 |
|
ETILR
ETILER GIDA
|
6,85 | 7,05 | 6,80 | ₺17.200.903,48 | %-2,84 | 14:42 |
|
BURVA
BURCELIK VANA
|
365,75 | 396,00 | 362,50 | ₺17.171.101,00 | %-9,19 | 14:44 |
|
YGGYO
YENI GIMAT GMYO
|
210,40 | 212,20 | 208,40 | ₺16.934.439,80 | %-0,80 | 14:43 |
|
BVSAN
BULBULOGLU VINC
|
61,00 | 63,20 | 60,00 | ₺16.223.636,55 | %-5,28 | 14:43 |
|
ERCB
ERCIYAS CELIK BORU
|
37,84 | 39,50 | 37,44 | ₺16.173.695,96 | %-5,40 | 14:44 |
|
YUNSA
YUNSA
|
5,61 | 5,83 | 5,59 | ₺16.166.649,02 | %-5,56 | 14:44 |
|
BORSK
BOR SEKER
|
4,94 | 5,17 | 4,90 | ₺16.159.545,75 | %-5,54 | 14:43 |
|
HOROZ
HOROZ LOJISTIK
|
40,06 | 41,78 | 39,72 | ₺16.023.476,38 | %-5,92 | 14:43 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,07 | 11,00 | 9,98 | ₺15.942.267,32 | %-8,70 | 14:44 |
|
VKGYO
VAKIF GMYO
|
1,57 | 1,62 | 1,55 | ₺15.881.538,99 | %-3,09 | 14:43 |
|
ASGYO
ASCE GMYO
|
8,87 | 9,10 | 8,82 | ₺15.833.452,80 | %-3,38 | 14:43 |
|
OFSYM
OFIS YEM GIDA
|
52,40 | 55,00 | 52,20 | ₺15.754.380,35 | %-3,23 | 14:43 |
|
EGGUB
EGE GUBRE
|
89,35 | 91,00 | 88,15 | ₺15.723.365,55 | %-2,77 | 14:43 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,85 | 15,49 | 14,67 | ₺15.679.738,69 | %-3,82 | 14:42 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,54 | 9,91 | 9,40 | ₺15.623.769,73 | %-4,98 | 14:44 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,05 | 7,15 | 6,93 | ₺15.417.079,64 | %-2,49 | 14:41 |
|
ECOGR
ECOGREEN ENERJI
|
21,24 | 22,08 | 21,20 | ₺15.401.081,50 | %-4,32 | 14:43 |
|
PKENT
PETROKENT TURIZM
|
100,00 | 103,60 | 98,60 | ₺15.350.760,40 | %-2,91 | 14:43 |
|
EKOS
EKOS TEKNOLOJI
|
2,96 | 3,25 | 2,85 | ₺15.263.393,44 | %-2,95 | 14:44 |
|
KAREL
KAREL ELEKTRONIK
|
5,27 | 5,50 | 5,23 | ₺15.218.724,30 | %-4,70 | 14:43 |
|
OTTO
OTTO HOLDING
|
115,90 | 123,50 | 115,90 | ₺15.159.029,70 | %-6,53 | 14:43 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
49,82 | 51,70 | 49,18 | ₺15.118.722,08 | %-3,36 | 14:43 |
|
BMSCH
BMS CELIK HASIR
|
9,01 | 9,07 | 8,41 | ₺14.996.034,21 | %2,27 | 14:43 |
|
EDIP
EDIP GAYRIMENKUL
|
25,00 | 26,00 | 24,90 | ₺14.924.383,20 | %-6,23 | 14:43 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,91 | 11,72 | 10,87 | ₺14.894.806,38 | %-7,54 | 14:44 |
|
BLCYT
BILICI YATIRIM
|
1,53 | 1,60 | 1,50 | ₺14.776.046,00 | %-4,97 | 14:43 |
|
PSDTC
PERGAMON DIS TICARET
|
78,40 | 83,10 | 77,45 | ₺14.742.692,80 | %-6,22 | 14:42 |
|
CATES
CATES ELEKTRIK
|
27,84 | 28,88 | 27,60 | ₺14.717.800,80 | %-3,00 | 14:43 |
|
METRO
METRO HOLDING
|
7,45 | 7,79 | 7,36 | ₺14.577.208,87 | %-4,61 | 14:39 |
|
KONYA
KONYA CIMENTO
|
3.280,00 | 3.357,50 | 3.252,50 | ₺14.500.090,00 | %-2,45 | 14:44 |
|
GZNMI
GEZINOMI SEYAHAT
|
22,36 | 23,98 | 22,08 | ₺14.323.346,70 | %-7,14 | 14:44 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,54 | 1,60 | 1,52 | ₺14.198.896,01 | %-4,35 | 14:44 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
18,24 | 19,61 | 18,16 | ₺14.113.168,87 | %-7,83 | 14:44 |
|
MOPAS
MOPAS MARKETCILIK
|
16,05 | 16,77 | 15,90 | ₺14.068.327,41 | %-5,31 | 14:42 |
|
JANTS
JANTSA JANT SANAYI
|
11,92 | 12,65 | 11,84 | ₺14.051.671,67 | %-5,92 | 14:44 |
|
DURKN
DURUKAN SEKERLEME
|
9,23 | 9,57 | 9,10 | ₺14.011.595,70 | %-5,04 | 14:43 |
|
KZBGY
KIZILBUK GYO
|
1,22 | 1,28 | 1,21 | ₺14.003.814,50 | %-4,69 | 14:43 |
|
DARDL
DARDANEL
|
1,04 | 1,09 | 1,02 | ₺13.986.039,00 | %-4,59 | 14:44 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,12 | 1,15 | 1,10 | ₺13.985.233,39 | %-4,27 | 14:42 |
|
SNGYO
SINPAS GMYO
|
2,56 | 2,61 | 2,53 | ₺13.659.208,35 | %-2,66 | 14:42 |
|
PRKME
PARK ELEK.MADENCILIK
|
13,05 | 13,72 | 13,01 | ₺13.615.947,76 | %-4,95 | 14:42 |
|
CMBTN
CIMBETON
|
1.168,00 | 1.205,00 | 1.099,00 | ₺13.380.613,00 | %-0,17 | 14:44 |
|
ADGYO
ADRA GMYO
|
39,62 | 40,50 | 37,80 | ₺13.326.436,66 | %-3,22 | 14:39 |
|
FORMT
FORMET METAL VE CAM
|
0,91 | 0,98 | 0,91 | ₺13.320.974,88 | %-6,19 | 14:42 |
|
BESLR
BESLER GIDA
|
10,34 | 10,57 | 10,06 | ₺13.180.750,58 | %-3,27 | 14:43 |
|
KRONT
KRON TEKNOLOJI
|
18,02 | 18,98 | 17,94 | ₺13.176.147,02 | %-2,49 | 14:44 |
|
SURGY
SUR TATIL EVLERI GMYO
|
17,42 | 18,18 | 17,32 | ₺13.126.645,33 | %-4,55 | 14:44 |
|
GARFA
GARANTI FAKTORING
|
21,06 | 21,88 | 20,70 | ₺13.106.121,32 | %-4,79 | 14:42 |
|
AFYON
AFYON CIMENTO
|
11,02 | 11,44 | 11,01 | ₺13.082.024,67 | %-3,76 | 14:43 |
|
SSAAT
SAAT VE SAAT SANAYI
|
24,04 | 25,44 | 23,80 | ₺13.007.701,18 | %-5,58 | 14:44 |
|
KUVVA
KUVVA GIDA
|
81,75 | 88,65 | 73,25 | ₺12.971.662,70 | %1,43 | 14:43 |
|
AKENR
AKENERJI
|
7,20 | 8,04 | 7,17 | ₺12.925.511,00 | %-4,26 | 14:44 |
|
ESCAR
ESCAR FILO
|
12,28 | 13,84 | 12,28 | ₺12.859.060,85 | %-9,97 | 14:42 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
223,90 | 231,00 | 221,40 | ₺12.759.554,40 | %-3,07 | 14:44 |
|
GSDDE
GSD DENIZCILIK
|
10,41 | 10,92 | 10,39 | ₺12.741.884,30 | %-6,22 | 14:44 |
|
MERIT
MERIT TURIZM
|
12,84 | 12,97 | 12,71 | ₺12.695.354,05 | %-2,36 | 14:44 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,50 | 7,62 | 7,36 | ₺12.673.604,98 | %-2,85 | 14:44 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,25 | 1,28 | 1,22 | ₺12.647.221,75 | %-2,34 | 14:44 |
|
RAYSG
RAY SIGORTA
|
117,60 | 123,00 | 115,90 | ₺12.634.166,20 | %-5,01 | 14:44 |
|
BAGFS
BAGFAS
|
19,61 | 20,50 | 19,48 | ₺12.633.437,26 | %-6,17 | 14:42 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,79 | 2,91 | 2,75 | ₺12.617.963,84 | %-4,45 | 14:43 |
|
BUCIM
BURSA CIMENTO
|
4,54 | 4,69 | 4,47 | ₺12.573.612,32 | %-3,81 | 14:44 |
|
DENGE
DENGE HOLDING
|
1,59 | 1,64 | 1,54 | ₺12.570.818,50 | %-4,22 | 14:43 |
|
BURCE
BURCELIK
|
20,88 | 21,68 | 20,60 | ₺12.522.441,06 | %-5,09 | 14:44 |
|
YYLGD
YAYLA GIDA
|
7,10 | 7,22 | 7,04 | ₺12.388.231,28 | %-2,87 | 14:41 |
|
EMKEL
EMEK ELEKTRIK
|
6,23 | 6,61 | 6,00 | ₺12.303.049,99 | %-5,89 | 14:44 |
|
BIENY
BIEN YAPI URUNLERI
|
12,39 | 13,00 | 12,30 | ₺12.273.434,30 | %-4,62 | 14:44 |
|
PAPIL
PAPILON SAVUNMA
|
6,61 | 6,96 | 6,61 | ₺12.213.697,54 | %-5,57 | 14:43 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,80 | 20,42 | 19,79 | ₺12.059.101,12 | %-3,98 | 14:44 |
|
RUBNS
RUBENIS TEKSTIL
|
13,69 | 14,46 | 13,43 | ₺11.982.306,96 | %-5,00 | 14:42 |
|
PKART
PLASTIKKART
|
84,55 | 88,95 | 83,00 | ₺11.927.556,30 | %-5,21 | 14:42 |
|
EPLAS
EGEPLAST
|
4,95 | 5,10 | 4,90 | ₺11.827.434,83 | %-4,07 | 14:43 |
|
SANKO
SANKO PAZARLAMA
|
20,02 | 20,60 | 19,50 | ₺11.816.571,65 | %-0,10 | 14:43 |
|
LYDHO
LYDIA HOLDING
|
36,62 | 38,00 | 36,62 | ₺11.678.928,24 | %-9,98 | 14:43 |
|
ULUFA
ULUSAL FAKTORING
|
1,46 | 1,51 | 1,45 | ₺11.542.285,09 | %-4,58 | 14:40 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
11,69 | 12,00 | 11,43 | ₺11.449.009,80 | %-3,47 | 14:43 |
|
EYGYO
EYG GMYO
|
1,67 | 1,75 | 1,66 | ₺11.425.006,99 | %-5,11 | 14:44 |
|
GOLTS
GOLTAS CIMENTO
|
231,70 | 238,70 | 230,60 | ₺11.419.132,80 | %-3,05 | 14:42 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
12,72 | 13,04 | 12,60 | ₺11.378.379,33 | %-3,27 | 14:44 |
|
ZERGY
ZERAY GMYO
|
6,83 | 7,10 | 6,80 | ₺11.376.445,76 | %-3,80 | 14:44 |
|
PNSUT
PINAR SUT
|
9,38 | 9,63 | 9,30 | ₺11.287.464,91 | %-4,09 | 14:41 |
|
KZGYO
KUZUGRUP GMYO
|
17,14 | 18,49 | 17,11 | ₺11.232.176,63 | %-5,41 | 14:44 |
|
SKYMD
SEKER YATIRIM
|
12,38 | 12,60 | 12,20 | ₺11.195.377,36 | %-2,44 | 14:43 |
|
GENTS
GENTAS
|
3,65 | 3,77 | 3,59 | ₺11.104.905,85 | %-3,69 | 14:42 |
|
ARASE
DOGU ARAS ENERJI
|
89,95 | 94,55 | 89,90 | ₺11.096.779,55 | %-5,32 | 14:43 |
|
FMIZP
F-M IZMIT PISTON
|
224,80 | 238,00 | 222,80 | ₺11.054.246,70 | %-5,63 | 14:43 |
|
NATEN
NATUREL ENERJI
|
3,47 | 3,61 | 3,43 | ₺10.964.291,58 | %-5,45 | 14:44 |
|
VBTYZ
VBT YAZILIM
|
19,90 | 20,52 | 19,83 | ₺10.947.655,24 | %-5,42 | 14:41 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,92 | 5,10 | 4,89 | ₺10.943.989,53 | %-3,91 | 14:44 |
|
MAKIM
MAKIM MAKINE
|
12,43 | 12,79 | 12,13 | ₺10.907.056,46 | %-4,90 | 14:43 |
|
BOBET
BOGAZICI BETON SANAYI
|
13,95 | 14,45 | 13,87 | ₺10.851.541,71 | %-3,99 | 14:44 |
|
PARSN
PARSAN
|
54,65 | 55,50 | 53,50 | ₺10.826.117,70 | %-0,64 | 14:44 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
18,15 | 18,72 | 18,04 | ₺10.675.333,32 | %-5,32 | 14:44 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,58 | 3,73 | 3,50 | ₺10.252.331,11 | %-4,02 | 14:44 |
|
KLGYO
KILER GMYO
|
3,91 | 4,03 | 3,88 | ₺10.238.666,70 | %-3,22 | 14:44 |
|
VANGD
VANET GIDA
|
75,00 | 77,00 | 64,50 | ₺10.072.637,05 | %7,14 | 14:43 |
|
KOTON
KOTON MAGAZACILIK
|
9,19 | 9,55 | 9,13 | ₺10.018.814,09 | %-4,07 | 14:44 |
|
KRVGD
KERVAN GIDA
|
2,11 | 2,17 | 2,07 | ₺9.965.547,76 | %-3,21 | 14:36 |
|
PLTUR
PLATFORM TURIZM
|
13,64 | 14,19 | 13,49 | ₺9.931.794,67 | %-5,80 | 14:42 |
|
HURGZ
HURRIYET GZT.
|
4,35 | 4,57 | 4,35 | ₺9.896.082,08 | %-4,81 | 14:41 |
|
PRKAB
TURK PRYSMIAN KABLO
|
21,50 | 22,90 | 21,46 | ₺9.835.599,68 | %-6,93 | 14:44 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,50 | 14,30 | 13,07 | ₺9.760.295,13 | %-4,93 | 14:43 |
|
SUNTK
SUN TEKSTIL
|
21,18 | 22,68 | 20,52 | ₺9.704.197,90 | %-6,53 | 14:42 |
|
DEVA
DEVA HOLDING
|
75,45 | 77,15 | 75,05 | ₺9.699.801,30 | %-3,39 | 14:44 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,18 | 13,38 | 12,84 | ₺9.606.735,84 | %-3,23 | 14:42 |
|
VRGYO
VERA KONSEPT GMYO
|
1,17 | 1,21 | 1,14 | ₺9.560.700,46 | %-3,31 | 14:39 |
|
TATGD
TAT GIDA
|
14,40 | 14,70 | 14,11 | ₺9.560.549,49 | %-2,96 | 14:44 |
|
LRSHO
LORAS HOLDING
|
1,75 | 1,79 | 1,73 | ₺9.502.268,70 | %-2,23 | 14:44 |
|
CEMAS
CEMAS DOKUM
|
2,90 | 2,98 | 2,87 | ₺9.434.051,42 | %-3,01 | 14:44 |
|
DESA
DESA DERI
|
8,26 | 8,30 | 7,91 | ₺9.395.752,32 | %-0,48 | 14:44 |
|
POLHO
POLISAN HOLDING
|
16,20 | 16,76 | 16,02 | ₺9.298.292,99 | %-4,26 | 14:44 |
|
KUTPO
KUTAHYA PORSELEN
|
60,70 | 62,00 | 59,95 | ₺9.285.082,10 | %-2,41 | 14:44 |
|
TEKTU
TEK-ART TURIZM
|
3,76 | 3,85 | 3,70 | ₺9.275.202,73 | %-4,33 | 14:44 |
|
VSNMD
VISNE MADENCILIK
|
24,90 | 25,96 | 24,76 | ₺9.251.164,58 | %-4,08 | 14:44 |
|
KOPOL
KOZA POLYESTER
|
2,91 | 3,00 | 2,86 | ₺9.200.723,42 | %-3,32 | 14:44 |
|
DITAS
DITAS BDY
|
7,87 | 8,15 | 7,80 | ₺9.166.190,28 | %-4,37 | 14:42 |
|
MERKO
MERKO GIDA
|
0,92 | 0,96 | 0,91 | ₺9.088.969,72 | %-5,15 | 14:42 |
|
NUHCM
NUH CIMENTO
|
207,80 | 211,30 | 205,10 | ₺9.060.039,00 | %-1,66 | 14:40 |
|
PRDGS
PARDUS GIRISIM
|
3,91 | 4,15 | 3,78 | ₺9.040.510,37 | %-5,78 | 14:44 |
|
YATAS
YATAS
|
25,10 | 25,88 | 24,74 | ₺9.023.904,44 | %-3,09 | 14:41 |
|
PAMEL
PAMEL ELEKTRIK
|
39,74 | 42,46 | 39,14 | ₺8.856.883,04 | %-5,43 | 14:42 |
|
CEOEM
CEO EVENT MEDYA
|
18,40 | 18,94 | 18,23 | ₺8.834.708,59 | %-3,72 | 14:43 |
|
AYCES
ALTINYUNUS CESME
|
329,50 | 341,50 | 326,00 | ₺8.800.726,75 | %-3,51 | 14:43 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,73 | 2,81 | 2,69 | ₺8.609.326,09 | %-3,19 | 14:43 |
|
MNDRS
MENDERES TEKSTIL
|
8,70 | 9,02 | 8,66 | ₺8.582.483,31 | %-3,76 | 14:41 |
|
VAKKO
VAKKO TEKSTIL
|
51,00 | 54,60 | 49,02 | ₺8.370.009,35 | %-5,73 | 14:39 |
|
SELVA
SELVA GIDA
|
1,02 | 1,05 | 1,00 | ₺8.230.161,44 | %-4,67 | 14:41 |
|
TBORG
T.TUBORG
|
118,90 | 121,30 | 118,20 | ₺8.202.046,70 | %-2,22 | 14:43 |
|
IMASM
IMAS MAKINA
|
1,45 | 1,48 | 1,43 | ₺8.147.751,15 | %-3,33 | 14:43 |
|
PNLSN
PANELSAN CATI CEPHE
|
30,34 | 31,96 | 29,10 | ₺8.131.693,36 | %-5,19 | 14:43 |
|
BFREN
BOSCH FREN SISTEMLERI
|
98,75 | 101,20 | 97,20 | ₺8.077.061,45 | %-2,52 | 14:44 |
|
FADE
FADE GIDA
|
10,43 | 10,99 | 10,29 | ₺8.054.563,44 | %-5,27 | 14:41 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,44 | 1,53 | 1,43 | ₺8.003.754,98 | %-5,88 | 14:44 |
|
BRISA
BRISA
|
68,10 | 70,65 | 67,65 | ₺7.944.898,40 | %-3,95 | 14:44 |
|
KFEIN
KAFEIN YAZILIM
|
5,35 | 5,62 | 5,28 | ₺7.915.190,89 | %-4,80 | 14:44 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
45,04 | 47,50 | 44,08 | ₺7.738.553,48 | %-5,18 | 14:41 |
|
KLMSN
KLIMASAN KLIMA
|
19,72 | 20,82 | 19,70 | ₺7.735.821,77 | %-5,47 | 14:43 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,41 | 10,72 | 10,32 | ₺7.725.315,53 | %-3,88 | 14:43 |
|
KRSTL
KRISTAL KOLA
|
6,83 | 7,10 | 6,78 | ₺7.709.048,79 | %-4,34 | 14:43 |
|
LUKSK
LUKS KADIFE
|
56,40 | 59,30 | 55,50 | ₺7.705.730,00 | %-4,65 | 14:40 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,73 | 2,78 | 2,64 | ₺7.613.819,60 | %-2,50 | 14:43 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,82 | 0,86 | 0,81 | ₺7.561.067,59 | %-4,65 | 14:40 |
|
SEKUR
SEKURO PLASTIK
|
3,72 | 3,94 | 3,61 | ₺7.436.912,95 | %-7,23 | 14:43 |
|
ONRYT
ONUR TEKNOLOJI
|
8,47 | 8,70 | 8,37 | ₺7.425.464,50 | %-4,40 | 14:44 |
|
LIDFA
LIDER FAKTORING
|
1,62 | 1,66 | 1,60 | ₺7.358.142,62 | %-2,99 | 14:44 |
|
PENGD
PENGUEN GIDA
|
6,73 | 6,96 | 6,62 | ₺7.296.350,95 | %-4,94 | 14:44 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,15 | 4,35 | 4,15 | ₺7.285.307,36 | %-5,90 | 14:44 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,69 | 1,69 | 1,69 | ₺7.164.726,27 | %-9,63 | 13:55 |
|
AVGYO
AVRASYA GMYO
|
13,90 | 14,97 | 13,88 | ₺7.007.946,50 | %-7,09 | 14:44 |
|
ISGYO
IS GMYO
|
20,46 | 21,16 | 20,36 | ₺6.984.511,90 | %-3,76 | 14:43 |
|
HTTBT
HITIT BILGISAYAR
|
31,38 | 31,72 | 30,52 | ₺6.952.002,94 | %-2,06 | 14:43 |
|
GOODY
GOOD-YEAR
|
1,98 | 2,04 | 1,96 | ₺6.909.065,30 | %-4,35 | 14:40 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,16 | 9,48 | 9,10 | ₺6.906.665,87 | %-3,98 | 14:42 |
|
TRCAS
TURCAS HOLDING
|
42,24 | 43,30 | 42,16 | ₺6.871.350,14 | %-3,03 | 14:43 |
|
ALKIM
ALKIM KIMYA
|
10,59 | 11,19 | 10,55 | ₺6.735.416,10 | %-5,45 | 14:44 |
|
AYEN
AYEN ENERJI
|
23,90 | 24,30 | 23,62 | ₺6.671.294,56 | %-1,81 | 14:43 |
|
TDGYO
TREND GMYO
|
6,94 | 7,38 | 6,83 | ₺6.600.726,53 | %-4,54 | 14:42 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
36,08 | 37,78 | 36,00 | ₺6.600.308,34 | %-4,50 | 14:43 |
|
MAKTK
MAKINA TAKIM
|
6,01 | 6,22 | 5,91 | ₺6.564.849,58 | %-3,69 | 14:40 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,92 | 10,45 | 9,80 | ₺6.542.057,10 | %-5,25 | 14:43 |
|
OYYAT
OYAK YATIRIM MENKUL
|
25,30 | 25,66 | 24,92 | ₺6.495.353,22 | %-3,44 | 14:39 |
|
OBASE
OBASE BILGISAYAR
|
20,38 | 21,96 | 20,22 | ₺6.399.695,62 | %-7,28 | 14:43 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,86 | 7,06 | 6,82 | ₺6.278.982,67 | %-2,83 | 14:42 |
|
DMSAS
DEMISAS DOKUM
|
6,05 | 6,48 | 6,05 | ₺6.269.197,72 | %-6,64 | 14:44 |
|
ISFIN
IS FIN.KIR.
|
15,62 | 15,69 | 15,30 | ₺6.264.427,02 | %-1,39 | 14:41 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,49 | 3,52 | 3,35 | ₺6.202.612,33 | %-1,41 | 14:43 |
|
BNTAS
BANTAS AMBALAJ
|
5,00 | 5,13 | 4,96 | ₺6.139.445,88 | %-3,29 | 14:43 |
|
GOZDE
GOZDE GIRISIM
|
17,26 | 17,78 | 17,13 | ₺6.113.653,06 | %-2,49 | 14:42 |
|
EGEPO
NASMED EGEPOL
|
5,32 | 5,50 | 5,27 | ₺6.093.763,47 | %-3,80 | 14:43 |
|
SRVGY
SERVET GMYO
|
2,10 | 2,12 | 2,08 | ₺5.989.419,18 | %-1,87 | 14:41 |
|
KLSER
KALESERAMIK
|
17,51 | 18,12 | 17,48 | ₺5.968.951,04 | %-3,42 | 14:44 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
56,75 | 61,50 | 56,00 | ₺5.922.097,25 | %-3,81 | 14:42 |
|
CUSAN
CUHADAROGLU METAL
|
17,66 | 18,69 | 17,49 | ₺5.913.979,55 | %-6,51 | 14:39 |
|
PINSU
PINAR SU
|
7,88 | 8,16 | 7,85 | ₺5.841.144,98 | %-4,95 | 14:43 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
12,53 | 12,98 | 12,42 | ₺5.679.564,13 | %-5,29 | 14:42 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,93 | 8,17 | 7,87 | ₺5.658.507,57 | %-4,34 | 14:42 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
22,84 | 23,60 | 22,82 | ₺5.562.314,82 | %-3,79 | 14:43 |
|
GLRYH
GULER YAT. HOLDING
|
1,79 | 1,85 | 1,77 | ₺5.558.834,37 | %-5,79 | 14:44 |
|
ALVES
ALVES KABLO
|
0,54 | 0,56 | 0,54 | ₺5.498.327,60 | %-10,00 | 13:55 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,32 | 25,38 | 24,12 | ₺5.455.545,80 | %-4,48 | 14:44 |
|
PETUN
PINAR ET VE UN
|
9,15 | 9,30 | 9,10 | ₺5.362.430,11 | %-3,07 | 14:43 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,49 | 2,58 | 2,46 | ₺5.343.240,55 | %-3,49 | 14:43 |
|
DGATE
DATAGATE BILGISAYAR
|
58,45 | 61,00 | 57,95 | ₺5.338.226,80 | %-5,73 | 14:44 |
|
SANEL
SANEL MUHENDISLIK
|
27,14 | 28,18 | 26,50 | ₺5.243.530,66 | %-3,96 | 14:43 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,48 | 10,80 | 10,43 | ₺5.212.164,60 | %-2,42 | 14:42 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
38,64 | 39,50 | 38,46 | ₺5.184.184,52 | %-2,72 | 14:43 |
|
MHRGY
MHR GMYO
|
1,74 | 1,80 | 1,71 | ₺5.179.630,63 | %-3,33 | 14:43 |
|
IHGZT
IHLAS GAZETECILIK
|
0,86 | 0,88 | 0,85 | ₺5.149.337,42 | %-3,37 | 14:40 |
|
OSMEN
OSMANLI MENKUL
|
5,08 | 5,24 | 5,01 | ₺5.107.894,51 | %-3,05 | 14:44 |
|
ALKA
ALKIM KAGIT
|
5,44 | 5,60 | 5,42 | ₺5.079.726,46 | %-4,90 | 14:44 |
|
ERSU
ERSU GIDA
|
17,01 | 17,49 | 15,88 | ₺5.053.733,04 | %-3,57 | 14:39 |
|
SNICA
SANICA ISI SANAYI
|
2,06 | 2,14 | 2,04 | ₺4.977.881,74 | %-4,19 | 14:41 |
|
AKMGY
AKMERKEZ GMYO
|
198,60 | 204,40 | 196,70 | ₺4.944.479,20 | %-2,84 | 14:42 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,56 | 12,96 | 12,30 | ₺4.923.390,47 | %-2,18 | 14:42 |
|
PAGYO
PANORA GMYO
|
111,50 | 116,70 | 110,80 | ₺4.918.591,70 | %-2,79 | 14:39 |
|
BANVT
BANVIT
|
126,00 | 128,60 | 125,20 | ₺4.914.749,80 | %-2,02 | 14:40 |
|
VKING
VIKING KAGIT
|
13,20 | 13,80 | 13,15 | ₺4.843.271,17 | %-5,24 | 14:42 |
|
KONKA
KONYA KAGIT
|
7,46 | 7,70 | 7,36 | ₺4.786.841,25 | %-3,99 | 14:43 |
|
EGSER
EGE SERAMIK
|
2,32 | 2,45 | 2,32 | ₺4.651.720,10 | %-6,45 | 14:42 |
|
DYOBY
DYO BOYA
|
9,23 | 9,60 | 9,12 | ₺4.531.739,69 | %-3,95 | 14:43 |
|
CONSE
CONSUS ENERJI
|
1,54 | 1,59 | 1,53 | ₺4.439.454,63 | %-4,35 | 14:42 |
|
ASUZU
ANADOLU ISUZU
|
40,16 | 41,60 | 40,00 | ₺4.433.733,26 | %-3,60 | 14:43 |
|
TLMAN
TRABZON LIMAN
|
55,85 | 58,55 | 55,00 | ₺4.408.360,90 | %-4,61 | 14:42 |
|
DOFER
DOFER YAPI MALZEMELERI
|
19,73 | 20,78 | 19,35 | ₺4.316.857,59 | %-5,96 | 14:42 |
|
INTEM
INTEMA
|
167,60 | 175,00 | 166,30 | ₺4.130.418,80 | %-4,39 | 14:38 |
|
USAK
USAK SERAMIK
|
0,39 | 0,40 | 0,39 | ₺4.118.711,21 | %-4,88 | 13:55 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,86 | 8,20 | 7,78 | ₺4.040.169,42 | %-4,50 | 14:43 |
|
VERTU
VERUSATURK GIRISIM
|
23,08 | 24,16 | 22,70 | ₺3.992.640,56 | %-4,47 | 14:44 |
|
ATAKP
ATAKEY PATATES
|
32,04 | 32,34 | 31,70 | ₺3.981.016,24 | %-1,42 | 14:44 |
|
DOGUB
DOGUSAN
|
15,21 | 16,12 | 15,21 | ₺3.964.997,77 | %-7,09 | 14:43 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,79 | 1,85 | 1,76 | ₺3.958.763,33 | %-4,79 | 14:44 |
|
EKSUN
EKSUN GIDA
|
4,04 | 4,17 | 4,01 | ₺3.945.527,18 | %-2,65 | 14:44 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,12 | 1,16 | 1,11 | ₺3.853.382,99 | %-3,45 | 14:41 |
|
NUGYO
NUROL GMYO
|
6,43 | 6,59 | 6,28 | ₺3.850.061,20 | %-3,31 | 14:41 |
|
OZYSR
OZYASAR TEL
|
11,15 | 11,35 | 11,00 | ₺3.829.630,14 | %-2,19 | 14:39 |
|
ARTMS
ARTEMIS HALI
|
31,84 | 32,96 | 31,50 | ₺3.795.754,62 | %-3,22 | 14:38 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,84 | 3,89 | 3,73 | ₺3.716.609,60 | %-1,03 | 14:42 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,51 | 1,60 | 1,47 | ₺3.647.029,93 | %-4,43 | 14:42 |
|
HATEK
HATAY TEKSTIL
|
6,80 | 7,18 | 6,60 | ₺3.487.733,70 | %-6,34 | 14:43 |
|
BEYAZ
BEYAZ FILO
|
15,19 | 15,94 | 15,10 | ₺3.476.194,34 | %-4,76 | 14:44 |
|
DESPC
DESPEC BILGISAYAR
|
26,76 | 28,54 | 26,72 | ₺3.473.286,08 | %-6,24 | 14:42 |
|
DGGYO
DOGUS GMYO
|
28,24 | 29,30 | 26,10 | ₺3.466.664,76 | %5,69 | 14:40 |
|
INGRM
INGRAM BILISIM
|
276,00 | 284,50 | 274,25 | ₺3.447.345,50 | %-3,07 | 14:43 |
|
ICBCT
ICBC TURKEY BANK
|
14,14 | 14,62 | 14,07 | ₺3.434.008,64 | %-3,28 | 14:41 |
|
CEMTS
CEMTAS
|
7,19 | 7,39 | 7,12 | ₺3.409.869,47 | %-2,31 | 14:44 |
|
RALYH
RAL YATIRIM HOLDING
|
24,20 | 24,20 | 24,20 | ₺3.340.398,60 | %-9,97 | 14:42 |
|
KRTEK
KARSU TEKSTIL
|
5,35 | 5,60 | 5,13 | ₺3.280.533,79 | %-1,29 | 14:44 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,10 | 9,20 | 9,00 | ₺3.184.683,53 | %0,00 | 14:38 |
|
ARENA
ARENA BILGISAYAR
|
13,45 | 14,10 | 13,28 | ₺3.128.541,41 | %-3,93 | 14:42 |
|
ARZUM
ARZUM EV ALETLERI
|
1,15 | 1,17 | 1,12 | ₺3.086.473,58 | %-2,54 | 14:38 |
|
GRTHO
GRAINTURK HOLDING
|
72,10 | 72,10 | 72,10 | ₺3.002.965,00 | %-9,99 | 14:43 |
|
BAKAB
BAK AMBALAJ
|
27,06 | 28,22 | 26,62 | ₺2.945.700,96 | %-4,99 | 14:42 |
|
MSGYO
MISTRAL GMYO
|
4,37 | 4,55 | 4,35 | ₺2.905.663,65 | %-3,74 | 14:44 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,82 | 22,12 | 20,50 | ₺2.902.079,54 | %-3,16 | 14:43 |
|
OZRDN
OZERDEN AMBALAJ
|
10,95 | 11,67 | 10,70 | ₺2.873.343,82 | %-6,17 | 14:41 |
|
ACSEL
ACIPAYAM SELULOZ
|
82,20 | 84,15 | 81,00 | ₺2.820.544,05 | %-2,95 | 14:41 |
|
SEYKM
SEYITLER KIMYA
|
2,67 | 2,81 | 2,57 | ₺2.743.490,76 | %-6,32 | 14:43 |
|
SEGYO
SEKER GMYO
|
2,69 | 2,73 | 2,65 | ₺2.740.926,69 | %-1,47 | 14:44 |
|
MNDTR
MONDI TURKEY
|
3,75 | 3,86 | 3,71 | ₺2.715.975,81 | %-3,35 | 14:42 |
|
ERBOS
ERBOSAN
|
103,80 | 108,20 | 102,30 | ₺2.699.753,00 | %-4,24 | 14:44 |
|
SMART
SMARTIKS YAZILIM
|
13,81 | 14,39 | 13,69 | ₺2.669.996,07 | %-4,03 | 14:44 |
|
IZINV
IZ YATIRIM HOLDING
|
28,42 | 30,52 | 28,02 | ₺2.601.959,28 | %-6,27 | 14:38 |
|
SUWEN
SUWEN TEKSTIL
|
4,80 | 4,95 | 4,79 | ₺2.479.692,49 | %-3,81 | 14:42 |
|
BIZIM
BIZIM MAGAZALARI
|
17,24 | 18,05 | 17,15 | ₺2.427.134,59 | %-5,01 | 14:40 |
|
VKFYO
VAKIF YAT. ORT.
|
18,26 | 19,28 | 18,06 | ₺2.409.950,54 | %-4,80 | 14:41 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,67 | 5,81 | 5,67 | ₺2.384.045,23 | %-10,00 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
6,09 | 6,27 | 6,05 | ₺2.304.966,01 | %-3,03 | 14:44 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,15 | 5,38 | 5,15 | ₺2.258.492,67 | %-4,98 | 14:42 |
|
TSGYO
TSKB GMYO
|
4,77 | 4,90 | 4,76 | ₺2.172.901,13 | %-3,25 | 14:37 |
|
ZEDUR
ZEDUR ENERJI
|
4,80 | 5,08 | 4,75 | ₺2.146.434,39 | %-5,51 | 14:42 |
|
SONME
SONMEZ FILAMENT
|
110,80 | 115,40 | 110,60 | ₺1.941.476,20 | %-4,07 | 14:43 |
|
GEDZA
GEDIZ AMBALAJ
|
19,63 | 20,42 | 19,52 | ₺1.893.675,67 | %-4,89 | 14:42 |
|
DOKTA
DOKTAS DOKUMCULUK
|
14,35 | 14,98 | 14,25 | ₺1.714.182,92 | %-4,33 | 14:40 |
|
BRKSN
BERKOSAN YALITIM
|
5,58 | 5,75 | 5,48 | ₺1.628.349,36 | %-2,11 | 14:42 |
|
CASA
CASA EMTIA PETROL
|
39,70 | 43,00 | 39,70 | ₺1.614.200,30 | %-9,98 | 13:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,15 | 19,50 | 18,67 | ₺1.588.954,01 | %-1,79 | 14:41 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,83 | 18,23 | 17,51 | ₺1.582.851,83 | %-2,25 | 14:41 |
|
DERIM
DERIMOD
|
23,08 | 24,30 | 22,34 | ₺1.580.282,10 | %-5,02 | 14:34 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,68 | 6,99 | 6,60 | ₺1.566.332,08 | %-5,92 | 13:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
5.287,50 | 5.287,50 | 5.287,50 | ₺1.549.237,50 | %-9,96 | 14:07 |
|
COSMO
COSMOS YAT. HOLDING
|
84,75 | 88,50 | 80,00 | ₺1.544.319,50 | %-4,61 | 14:39 |
|
ISBTR
IS BANKASI (B)
|
395.500,00 | 395.500,00 | 375.185,00 | ₺1.541.370,00 | %-4,70 | 13:55 |
|
BOSSA
BOSSA
|
5,08 | 5,26 | 5,08 | ₺1.438.242,27 | %-3,42 | 14:42 |
|
ATLAS
ATLAS YAT. ORT.
|
4,43 | 4,60 | 4,31 | ₺1.418.100,36 | %-3,70 | 14:42 |
|
OYAYO
OYAK YAT. ORT.
|
29,70 | 31,00 | 29,50 | ₺1.414.267,68 | %-4,19 | 14:34 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,17 | 2,27 | 2,12 | ₺1.361.079,99 | %-4,82 | 14:42 |
|
ISBIR
ISBIR HOLDING
|
51,80 | 56,50 | 51,80 | ₺1.258.432,20 | %-8,64 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,54 | 6,79 | 6,30 | ₺1.211.535,91 | %-3,68 | 14:40 |
|
SAMAT
SARAY MATBAACILIK
|
3,47 | 3,57 | 3,43 | ₺1.187.549,00 | %-4,41 | 14:42 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,19 | 7,19 | 6,90 | ₺1.119.244,05 | %-1,51 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
70,70 | 75,00 | 70,70 | ₺1.109.328,00 | %-6,97 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
56,20 | 56,50 | 56,20 | ₺1.108.271,40 | %-0,53 | 13:55 |
|
RODRG
RODRIGO TEKSTIL
|
12,84 | 13,22 | 12,40 | ₺1.092.889,06 | %-3,89 | 14:35 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,46 | 1,53 | 1,43 | ₺1.091.856,87 | %-3,31 | 14:42 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,61 | 1,67 | 1,58 | ₺1.072.629,45 | %-4,17 | 14:43 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
69,30 | 69,30 | 69,30 | ₺1.053.429,30 | %-10,00 | 14:32 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
10,74 | 11,00 | 10,74 | ₺999.913,30 | %-9,97 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
2,07 | 2,13 | 1,99 | ₺936.907,25 | %-4,61 | 14:42 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,52 | 8,69 | 8,37 | ₺935.449,54 | %-2,41 | 14:42 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,00 | 11,11 | 11,00 | ₺923.326,25 | %-2,65 | 13:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
20,54 | 20,54 | 20,54 | ₺912.838,68 | %-9,99 | 14:38 |
|
BARMA
BAREM AMBALAJ
|
6,00 | 6,08 | 6,00 | ₺877.343,04 | %-1,32 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
3,84 | 3,95 | 3,76 | ₺867.668,61 | %-2,78 | 14:36 |
|
BRKO
BIRKO MENSUCAT
|
7,20 | 7,40 | 7,20 | ₺859.571,50 | %-1,91 | 13:55 |
|
TRILC
TURK ILAC SERUM
|
0,82 | 0,82 | 0,74 | ₺808.339,52 | %0,00 | 13:55 |
|
KENT
KENT GIDA
|
260,00 | 261,25 | 260,00 | ₺776.160,00 | %-0,48 | 13:55 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
4,28 | 4,28 | 4,28 | ₺764.450,80 | %-9,89 | 14:43 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,96 | 1,00 | 0,95 | ₺745.936,15 | %-4,00 | 14:43 |
|
ATAGY
ATA GMYO
|
7,75 | 7,99 | 7,59 | ₺733.696,70 | %-3,00 | 14:43 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,98 | 4,07 | 3,90 | ₺713.500,96 | %-2,69 | 14:33 |
|
GRNYO
GARANTI YAT. ORT.
|
8,27 | 8,40 | 7,98 | ₺702.388,57 | %-1,08 | 14:39 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,15 | 9,61 | 9,00 | ₺680.128,65 | %-5,67 | 14:44 |
|
ENPRA
ENPARA BANK
|
38,80 | 39,10 | 38,80 | ₺669.958,00 | %-0,51 | 13:55 |
|
AGYO
ATAKULE GMYO
|
6,66 | 6,75 | 6,52 | ₺621.550,21 | %0,45 | 14:41 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
122,80 | 129,10 | 122,80 | ₺585.719,50 | %-4,88 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
7,28 | 7,51 | 7,16 | ₺580.539,82 | %-2,93 | 14:42 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
17,50 | 17,50 | 17,00 | ₺576.125,00 | %-5,30 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
3,84 | 3,99 | 3,78 | ₺545.555,92 | %-1,79 | 14:43 |
|
SUMAS
SUMAS SUNI TAHTA
|
239,50 | 242,00 | 239,50 | ₺536.782,50 | %4,40 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,58 | 0,60 | 0,58 | ₺508.822,72 | %-4,92 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,48 | 1,51 | 1,45 | ₺445.131,09 | %-1,99 | 14:40 |
|
KLNMA
T. KALKINMA BANK.
|
7,00 | 7,21 | 7,00 | ₺433.775,65 | %-3,05 | 13:55 |
|
QNBTR
QNB BANK
|
142,00 | 148,00 | 142,00 | ₺422.050,00 | %-4,05 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
6,84 | 7,19 | 6,84 | ₺415.609,05 | %-10,00 | 13:55 |
|
CMENT
CIMENTAS
|
215,00 | 219,00 | 215,00 | ₺407.895,00 | %-1,83 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
17,65 | 18,49 | 17,65 | ₺402.780,23 | %-5,61 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
177,70 | 185,60 | 177,70 | ₺395.541,70 | %-4,97 | 13:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
13,99 | 13,99 | 13,99 | ₺367.727,15 | %-9,97 | 14:41 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.790,00 | 1.800,00 | 1.790,00 | ₺356.830,00 | %-0,56 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
83,05 | 91,30 | 83,05 | ₺332.663,50 | %-8,74 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,60 | 14,84 | 14,50 | ₺325.480,23 | %-2,60 | 14:42 |
|
SODSN
SODAS SODYUM SANAYII
|
5,62 | 5,71 | 5,62 | ₺282.396,73 | %-3,44 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
22,20 | 22,20 | 22,20 | ₺277.255,80 | %-9,98 | 13:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
401,00 | 401,00 | 401,00 | ₺267.467,00 | %-9,99 | 14:06 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
36,46 | 37,90 | 36,46 | ₺252.843,64 | %-3,80 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
145,00 | 153,40 | 138,50 | ₺226.024,70 | %-5,48 | 13:55 |
|
YONGA
YONGA MOBILYA
|
32,90 | 33,90 | 32,90 | ₺208.138,30 | %-4,58 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
242,80 | 242,80 | 242,80 | ₺200.067,20 | %-9,99 | 14:44 |
|
EKIZ
EKIZ KIMYA
|
45,18 | 45,20 | 45,00 | ₺197.948,98 | %-6,65 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,06 | 1,07 | 1,06 | ₺145.049,94 | %-0,93 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
127,20 | 129,90 | 127,20 | ₺107.420,70 | %-2,23 | 13:55 |
|
OZATD
OZATA DENIZCILIK
|
444,50 | 444,50 | 444,50 | ₺40.449,50 | %-9,97 | 14:35 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,58 | 10,81 | 10,58 | ₺31.471,85 | %-2,49 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|