Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 18:05 2,63 % -1,50 211.289 79.932 ACIPAYAM SELÜLOZ
ADANA 18:05 6,20 % -1,59 629.458 100.806 ADANA ÇİMENTO (A)
ADBGR 17:56 4,38 % 0,23 52.890 12.140 ADANA ÇİMENTO (B)
ADEL 18:08 16,28 % -2,05 1.178.469 71.616 ADEL KALEMCİLİK
ADESE 18:09 1,99 % -2,45 5.697.707 2.829.381 ADESE ALIŞVERİŞ TİCARET
ADNAC 18:09 0,90 % -5,26 15.618.866 16.919.441 ADANA ÇİMENTO (C)
AEFES 18:08 26,74 % 0,53 139.914.631 5.261.590 ANADOLU EFES
AFYON 18:09 7,71 % -2,90 26.619.848 3.394.280 AFYON ÇİMENTO
AGHOL 18:08 28,80 % 1,05 10.689.419 372.880 ANADOLU GRUBU HOLDING
AGYO 18:09 2,05 % -0,49 995.490 482.855 ATAKULE GMYO
AKBNK 18:08 10,01 % -1,38 232.370.385 23.102.419 AKBANK
AKCNS 18:05 11,06 % -2,21 1.602.320 143.750 AKÇANSA
AKENR 18:08 0,93 % -3,13 9.537.409 10.127.724 AK ENERJİ
AKFGY 18:08 2,38 % -1,65 837.155 349.651 AKFEN GMYO
AKGRT 18:08 3,85 % -0,26 2.356.176 616.257 AKSİGORTA
AKGUV 18:09 5,62 % -2,43 4.964.141 871.907 AKDENİZ GÜVENLİK HİZ.
AKMGY 17:59 20,88 % 0,77 97.589 4.669 AKMERKEZ GMYO
AKPAZ 18:09 0,24 % 9,09 57.256 244.613 AKYÜREK PAZARLAMA
AKSA 18:08 13,86 % 0,73 9.576.640 690.307 AKSA
AKSEN 18:08 4,62 % -1,91 15.989.910 3.420.692 AKSA ENERJİ
AKSGY 18:05 3,23 % -2,12 435.842 134.092 AKİŞ GMYO
AKSUE 18:09 11,73 % -1,84 2.063.785 174.121 AKSU ENERJİ
ALARK 18:09 7,08 % -3,28 20.276.174 2.814.901 ALARKO HOLDİNG
ALBRK 18:09 1,45 % -3,33 13.910.361 9.378.267 ALBARAKA TÜRK
ALCAR 18:09 59,85 % -0,17 1.479.364 24.918 ALARKO CARRIER
ALCTL 18:05 7,64 % -2,55 2.861.711 370.894 ALCATEL LUCENT TELETAŞ
ALGYO 18:08 52,00 % -1,23 4.526.030 86.361 ALARKO GMYO
ALKA 18:09 4,83 % -2,23 556.634 113.305 ALKİM KAĞIT
ALKIM 18:09 24,94 % -1,27 1.923.339 77.101 ALKİM KİMYA
ALYAG 18:08 1,11 % -0,89 3.026.380 2.718.194 ALTINYAĞ
ANACM 18:08 3,14 % -2,48 4.886.370 1.540.407 ANADOLU CAM
ANELE 18:08 3,90 % 1,04 25.337.303 6.356.360 ANEL ELEKTRİK
ANELT 18:05 0,51 % -1,92 17.068 33.466 ANEL TELEKOM
ANHYT 18:05 7,53 % -1,18 356.824 47.446 ANADOLU HAYAT EMEK.
ANSGR 18:08 3,41 % 0,00 400.889 117.586 ANADOLU SİGORTA
ARCLK 18:09 20,08 % -1,28 36.838.720 1.825.349 ARÇELİK
ARENA 18:05 4,18 % -1,65 1.380.010 325.453 ARENA BİLGİSAYAR
ARMDA 18:08 6,10 % -1,13 473.699 77.941 ARMADA BİLGİSAYAR
ARSAN 18:05 1,80 % -1,64 1.531.175 848.805 ARSAN TEKSTİL
ARTI 18:05 2,00 % -2,44 548.247 271.672 ARTI YATIRIM HOLDİNG
ASCEL 17:55 4,50 % 1,12 4.500 1.000 ASİL ÇELİK
ASELS 18:09 31,72 % -1,00 207.318.649 6.487.200 ASELSAN
ASLAN 18:08 41,92 % -1,64 15.709.378 366.599 ASLAN ÇİMENTO
ASUZU 18:09 13,49 % -4,46 47.478.771 3.380.250 ANADOLU ISUZU
ATAGY 18:08 4,25 % -2,97 1.812.910 407.971 ATA GMYO
ATEKS 18:05 13,67 % -2,50 2.752.181 198.745 AKIN TEKSTİL
ATLAS 18:08 0,99 % -1,98 2.364.584 2.389.925 ATLAS YAT. ORT.
ATPET 18:05 1,40 % -0,71 1.165.856 819.989 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 18:08 0,48 % 0,00 4.865 10.345 ATLANTİS YATIRIM HOLDİNG
AVGYO 18:09 1,53 % -2,55 4.329.141 2.795.674 AVRASYA GMYO
AVHOL 18:09 1,77 % -1,12 81.892 46.129 AVRUPA YAT.HOL.
AVISA 18:05 18,30 % -0,65 409.872 22.354 AVİVASA EMEKLİLİK HAYAT
AVOD 18:05 1,26 % 0,00 2.109.201 1.675.894 A.V.O.D GIDA VE TARIM
AVTUR 18:09 1,59 % -2,45 1.490.232 918.072 AVRASYA PETROL VE TUR.
AYCES 18:08 5,02 % -1,57 2.518 497 ALTINYUNUS ÇEŞME
AYEN 18:08 7,23 % 1,26 9.672.348 1.357.210 AYEN ENERJİ
AYES 12:55 1,67 % -4,02 446 267 AYES ÇELİK HASIR
AYGAZ 18:05 16,00 % -0,50 3.391.905 210.990 AYGAZ
BAGFS 18:09 10,20 % -0,97 1.688.890 164.834 BAGFAŞ
BAKAB 18:05 5,90 % 1,90 202.450 34.985 BAK AMBALAJ
BALAT 18:08 0,52 % -3,70 6.011 11.401 BALATACILAR BALATACILIK
BANVT 18:08 21,42 % -2,28 5.460.054 252.261 BANVİT
BASCM 17:55 2,60 % 1,17 7.680 2.975 BAŞTAŞ BAŞKENT ÇİMENTO
BERA 18:08 5,97 % -6,43 6.321.646 1.020.371 BERA HOLDİNG
BEYAZ 18:05 87,95 % 0,51 814.285 9.358 BEYAZ FİLO
BFREN 18:08 196,40 % -0,96 9.383.605 46.456 BOSCH FREN SİSTEMLERİ
BIMAS 18:08 75,75 % -2,01 44.126.058 581.212 BİM MAĞAZALAR
BISAS 18:08 1,21 % 1,68 26.948 22.352 BISAŞ TEKSTİL
BIZIM 18:08 7,50 % -2,09 1.020.116 134.332 BİZİM MAĞAZALARI
BJKAS 18:08 4,11 % -0,96 12.596.940 3.040.775 BEŞİKTAŞ FUTBOL YAT.
BLCYT 18:05 1,55 % -1,27 276.384 177.387 BİLİCİ YATIRIM
BMEKS 18:05 0,28 % 0,00 321.662 1.122.621 BİMEKS
BMELK 18:05 1,03 % -3,74 157.312 150.128 BOMONTİ ELEKTRİK
BNTAS 18:08 4,89 % 0,62 5.855.989 1.200.704 BANTAŞ
BOLUC 18:09 5,73 % -1,38 513.532 89.258 BOLU ÇİMENTO
BOSSA 18:09 5,44 % -2,51 3.466.592 627.707 BOSSA
BOYP 18:08 9,09 % -1,09 1.011.103 110.120 BOYNER PERAKENDE VE TEKSTİL
BRISA 18:09 7,89 % -0,38 42.706.114 5.219.144 BRİSA
BRKO 18:08 0,41 % -2,38 118.332 288.614 BİRKO MENSUCAT
BRKSN 18:05 2,44 % 3,83 30.930.801 12.338.282 BERKOSAN YALITIM
BRMEN 18:09 1,33 % -2,92 1.333.310 993.695 BİRLİK MENSUCAT
BRSAN 18:08 13,78 % -1,92 6.922.863 498.295 BORUSAN MANNESMANN
BRYAT 18:08 44,10 % -1,12 1.365.660 30.663 BORUSAN YAT. PAZ.
BSOKE 18:05 1,72 % -1,71 3.581.606 2.045.246 BATISÖKE ÇİMENTO
BTCIM 18:09 9,86 % -2,76 1.894.193 190.614 BATI ÇİMENTO
BUCIM 18:08 5,47 % -1,80 619.700 112.366 BURSA ÇİMENTO
BURCE 18:09 3,84 % -1,79 1.088.381 281.788 BURÇELİK
BURVA 18:08 1,76 % 0,00 290.958 165.282 BURÇELİK VANA
CCOLA 18:09 35,42 % -0,62 8.581.543 242.638 COCA COLA İÇECEK
CELHA 18:08 4,10 % 0,49 682.272 164.759 ÇELİK HALAT
CEMAS 18:09 2,19 % 1,39 12.040.657 5.522.173 ÇEMAŞ DÖKÜM
CEMTS 18:09 5,10 % -3,04 27.264.168 5.271.118 ÇEMTAŞ
CIMSA 18:08 14,14 % -0,42 2.003.008 141.001 ÇİMSA
CLEBI 18:08 35,60 % -1,00 866.913 24.259 ÇELEBİ
CMBTN 18:05 45,50 % 3,13 23.125.557 493.364 ÇİMBETON
CMENT 18:05 12,43 % -0,16 2.028.658 159.583 ÇİMENTAŞ
COMDO 18:05 11,23 % -0,18 222.308 20.015 COMPONENTA DÖKÜMCÜLÜK
COSMO 18:08 1,15 % -1,71 4.836 4.229 COSMOS YAT.ORT.
CRDFA 18:05 1,35 % -1,46 194.182 143.057 CREDITWEST FAKTORING
CRFSA 18:09 5,39 % -1,64 2.781.904 511.693 CARREFOURSA
CUSAN 18:09 2,92 % -2,01 1.363.674 465.343 ÇUHADAROĞLU METAL
DAGHL 18:05 1,40 % -2,10 49.920 35.440 DAGİ YATIRIM HOLDİNG
DAGI 18:08 2,33 % -2,10 655.734 278.885 DAGİ GİYİM
DARDL 18:05 1,70 % -0,58 27.675 16.715 DARDANEL
DENCM 18:05 12,25 % -0,24 7.300.170 584.986 DENİZLİ CAM
DENGE 18:08 11,83 % -4,06 4.051.412 339.598 DENGE HOLDİNG
DENIZ 18:08 4,12 % 0,49 2.843.092 687.636 DENİZBANK
DERIM 18:08 11,59 % -2,44 6.980.075 590.890 DERİMOD
DESA 18:08 1,07 % -5,31 1.194.238 1.088.076 DESA DERİ
DESPC 18:05 3,67 % -1,61 552.012 149.924 DESPEC BİLGİSAYAR
DEVA 18:08 4,37 % 0,00 22.118.283 4.982.710 DEVA HOLDİNG
DGATE 18:08 13,53 % 4,56 9.229.469 694.291 DATAGATE BİLGİSAYAR
DGGYO 18:09 3,23 % -6,65 23.696.710 7.060.598 DOĞUŞ GMYO
DGKLB 18:08 3,47 % -3,61 7.546.652 2.144.471 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 18:05 2,63 % 0,00 217.810 82.706 DOĞAN GAZETECİLİK
DIRIT 18:09 1,07 % -1,83 1.567.781 1.444.237 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 18:08 6,76 % 8,16 9.836.105 1.434.678 DİTAŞ DOĞAN
DMISH 18:08 0,25 % 4,17 37.342 149.368 MISH DEKORASYON
DMSAS 18:08 2,39 % -4,40 3.247.386 1.330.016 DEMISAŞ DÖKÜM
DOAS 18:08 8,40 % -2,89 5.044.739 592.022 DOĞUŞ OTOMOTİV
DOBUR 18:08 3,44 % -0,29 1.534.295 436.723 DOĞAN BURDA
DOCO 18:05 253,40 % 3,51 1.976.309 7.843 DOCO
DOGUB 18:08 1,36 % -1,45 293.726 213.666 DOĞUSAN
DOHOL 18:09 0,83 % -2,35 19.827.893 23.587.474 DOĞAN HOLDİNG
DURDO 18:08 4,18 % -0,24 391.898 92.693 DURAN DOĞAN BASIM
DYOBY 18:08 6,85 % -1,44 8.679.491 1.240.082 DYO BOYA
DZGYO 18:08 2,85 % -2,40 1.206.525 417.828 DENİZ GMYO
ECBYO 18:08 2,19 % -3,95 5.682.572 2.541.453 ECZACIBAŞI YAT. ORT.
ECILC 18:09 4,43 % -1,99 22.942.781 5.124.446 ECZACIBAŞI İLAÇ
ECZYT 18:09 10,82 % -0,73 1.130.462 104.408 ECZACIBAŞI YATIRIM
EDIP 18:09 1,15 % -3,36 1.914.913 1.644.162 EDİP GAYRİMENKUL
EGCYH 18:05 0,20 % 0,00 4.186 20.929 EGELİ&CO YATIRIM HOLDİNG
EGCYO 18:05 0,66 % -1,49 287.393 438.911 EGELİ CO TARIM GİRİŞİM
EGEEN 18:09 326,50 % -2,54 4.551.028 13.818 EGE ENDÜSTRİ
EGGUB 18:08 29,94 % -0,47 364.923 12.216 EGE GÜBRE
EGLYO 17:55 0,46 % -2,13 393 848 EGELİ.CO GİRİŞİM
EGPRO 18:09 11,92 % -2,05 3.421.334 283.227 EGE PROFİL
EGSER 18:09 4,58 % -1,93 1.728.876 376.614 EGE SERAMİK
EKGYO 18:09 2,64 % -1,49 138.632.611 52.072.036 EMLAK KONUT GMYO
EKIZ 18:05 0,53 % -1,85 7.994 14.907 EKİZ KİMYA
EMKEL 18:09 1,57 % 1,95 3.629.180 2.363.968 EMEK ELEKTRİK
EMNIS 18:05 4,66 % -1,27 352.058 75.363 EMİNİŞ AMBALAJ
ENKAI 18:08 5,69 % -0,70 17.476.323 3.072.123 ENKA İNŞAAT
EPLAS 18:05 4,38 % 0,00 14.454 3.300 EGEPLAST
ERBOS 18:05 91,70 % -1,40 3.086.594 33.348 ERBOSAN
EREGL 18:09 9,89 % -1,59 98.241.605 9.827.048 EREĞLİ DEMİR CELİK
ERSU 18:09 1,20 % -0,83 4.199.211 3.458.366 ERSU GIDA
ESCOM 18:05 1,21 % -0,82 300.517 247.727 ESCORT TEKNOLOJİ
ESEMS 18:08 0,36 % 0,00 16.881 46.891 ESEM SPOR GİYİM
ETILR 18:05 4,83 % 2,33 252.289 50.707 ETİLER GIDA
ETYAT 18:05 0,97 % -2,02 2.858.682 2.877.799 EURO TREND YAT. ORT.
EUHOL 18:05 0,61 % -1,61 325.860 539.156 EURO YATIRIM HOL.
EUKYO 18:08 1,12 % -1,75 1.054.486 938.910 EURO KAPİTAL YAT. ORT.
EUYO 18:09 0,83 % -1,19 1.188.839 1.416.568 EURO YAT. ORT.
FENER 18:09 34,16 % 0,47 11.857.047 345.609 FENERBAHÇE FUTBOL
FFKRL 17:55 3,90 % -1,27 1.104 281 FİNANS FİN. KİR.
FINBN 18:05 6,56 % -2,38 1.093.773 163.589 FİNANSBANK
FLAP 18:09 11,80 % -8,53 9.776.218 791.810 FLAP KONGRE TOPLANTI HİZ.
FMIZP 18:09 17,20 % -8,02 14.092.067 792.246 F-M İZMİT PİSTON
FONET 18:08 4,53 % -1,95 1.496.825 327.986 FONET BİLGİ TEKNOLOJİLERİ
FRIGO 17:55 0,93 % -5,10 1.363 1.466 FRİGO PAK GIDA
FROTO 18:08 59,70 % -2,13 13.428.805 224.151 FORD OTOSAN
GARAN 18:09 11,01 % -1,43 463.650.850 41.869.155 GARANTİ BANKASI
GARFA 18:05 3,07 % -2,54 381.259 122.255 GARANTİ FAKTORİNG
GDKGS 17:55 1,21 % 0,00 51.632 42.871 GEDİK GİRİŞİM
GEDIK 12:38 2,52 % -1,18 4.953 1.942 GEDİK Y. MEN. DEĞ.
GEDZA 18:08 7,24 % 1,12 247.320 34.335 GEDİZ AMBALAJ
GENTS 18:08 1,73 % -0,57 5.442.360 3.093.129 GENTAŞ
GEREL 18:08 4,78 % -5,53 26.369.091 5.389.979 GERSAN ELEKTRİK
GLBMD 18:05 0,47 % 0,00 14.579 31.599 GLOBAL MEN. DEĞ.
GLRYH 18:09 1,40 % 6,06 4.356.774 3.128.904 GÜLER YAT. HOLDİNG
GLYHO 18:09 4,48 % 2,28 480.206.118 107.429.429 GLOBAL YAT. HOLDİNG
GOLTS 18:05 65,75 % -2,16 11.223.758 168.484 GÖLTAŞ ÇİMENTO
GOODY 18:09 4,14 % -1,90 17.146.431 4.092.461 GOOD-YEAR
GOZDE 18:08 5,64 % -2,42 36.554.884 6.405.171 GÖZDE GİRİŞİM
GRNYO 18:08 0,76 % 0,00 882.277 1.172.462 GARANTİ YAT. ORT.
GSDDE 18:08 1,34 % -2,90 146.283 107.914 GSD DENİZCİLİK
GSDHO 18:09 0,74 % -2,63 4.021.823 5.396.018 GSD HOLDİNG
GSRAY 18:09 6,28 % -1,57 13.382.233 2.105.740 GALATASARAY SPORTİF
GUBRF 18:08 4,25 % -2,75 9.306.257 2.163.821 GÜBRE FABRİK.
GUSGR 18:09 1,80 % -2,17 4.237.122 2.323.485 GÜNEŞ SİGORTA
GYHOL 18:05 1,39 % -2,11 27.565 19.848 GEDİK YATIRIM HOLDİNG
HALKB 18:09 10,00 % -2,06 321.840.165 31.782.507 T. HALK BANKASI
HALKS 17:55 1,50 % -0,66 7.636 5.080 HALK SİGORTA
HATEK 18:08 4,87 % -2,21 807.376 162.666 HATAY TEKSTİL
HDFGS 18:09 2,76 % -5,48 36.260.399 12.957.918 HEDEF GİRİŞİM
HEKTS 18:09 6,95 % -2,25 2.804.663 399.501 HEKTAŞ
HLGYO 18:09 0,90 % -2,17 7.475.102 8.287.927 HALK GMYO
HURGZ 18:09 1,12 % -0,88 36.503.623 32.104.090 HÜRRİYET GZT.
ICBCT 18:08 4,26 % -2,74 6.681.127 1.541.493 ICBC TURKEY BANK
IDGYO 18:05 2,10 % -1,41 208.755 99.251 İDEALİST GMYO
IEYHO 18:08 0,39 % -2,50 5.506.326 13.781.525 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 18:09 0,52 % -1,89 4.005.080 7.485.836 İHLAS EV ALETLERİ
IHGZT 18:09 1,17 % -1,68 5.671.211 4.770.573 İHLAS GAZETECİLİK
IHLAS 18:09 0,53 % -1,85 11.405.542 21.252.057 İHLAS HOLDİNG
IHLGM 18:09 2,01 % -0,50 269.762.576 131.368.274 İHLAS GAYRİMENKUL
IHYAY 18:08 0,53 % -1,85 11.071.923 20.446.819 İHLAS YAYIN HOLDİNG
INDES 18:08 12,82 % 1,91 7.588.407 590.834 İNDEKS BİLGİSAYAR
INFO 18:09 1,27 % 7,63 13.078.875 10.102.904 INFO YATIRIM
INTEM 18:05 46,80 % 3,77 2.078.476 44.365 İNTEMA
IPEKE 18:09 5,63 % -3,26 62.805.611 11.000.100 İPEK DOĞAL ENERJİ
ISATR 18:14 17.000,00 % 8,52 17.000 1 İŞ BANKASI (A)
ISBIR 18:05 210,70 % -8,39 28.037 129 İŞBİR HOLDİNG
ISBTR 17:55 1.150,10 % -4,16 10.480 9 İŞ BANKASI (B)
ISCTR 18:08 7,18 % 0,14 155.648.891 21.708.141 İŞ BANKASI (C)
ISDMR 18:05 5,65 % -3,42 1.745.865 305.660 İSKENDERUN DEMİR ÇELİK
ISFIN 18:08 1,49 % 0,00 667.637 448.052 İŞ FİN.KİR.
ISGSY 18:09 1,57 % -1,88 393.199 248.471 İŞ GİRİŞİM
ISGYO 18:08 1,39 % -0,71 3.628.146 2.605.511 İŞ GMYO
ISKUR 18:05 7.101,00 % 1,34 14.202 2 İŞ BANKASI (KUR.)
ISMEN 18:08 2,45 % -0,41 301.169 123.412 İŞ Y. MEN. DEĞ.
ISYAT 18:09 0,99 % 0,00 602.609 613.458 İŞ YAT. ORT.
ITTFH 18:05 2,24 % -2,18 2.761.082 1.226.604 İTTİFAK HOLDİNG
IZFAS 18:05 9,28 % 2,09 1.245.869 137.086 İZMİR FIRÇA
IZMDC 18:05 3,09 % -1,90 674.930 217.106 İZMİR DEMİR ÇELİK
IZOCM 18:09 30,24 % -4,00 1.899.340 60.716 İZOCAM
IZTAR 18:05 1,90 % -1,55 138.075 72.859 İZ HAYVANCILIK TARIM
JANTS 18:08 32,14 % -1,41 1.168.365 35.747 JANTSA JANT SANAYİ
KAPLM 18:08 3,81 % -1,55 878.477 228.294 KAPLAMİN
KAREL 18:09 5,73 % -1,38 9.702.478 1.674.244 KAREL ELEKTRONİK
KARSN 18:09 2,29 % 5,05 847.106.836 372.145.009 KARSAN OTOMOTİV
KARTN 18:09 293,00 % -1,31 6.657.041 22.525 KARTONSAN
KATMR 18:08 11,95 % -2,37 2.716.379 225.062 KATMERCİLER EKİPMAN
KCHOL 18:08 18,50 % -0,48 41.405.999 2.252.357 KOÇ HOLDİNG
KENT 18:08 139,80 % -0,29 299.024 2.140 KENT GIDA
KERVN 17:55 0,34 % 0,00 3.416 10.046 KERVANSARAY YATIRIM HOLDİNG
KERVT 18:08 117,40 % -2,57 2.340.147 19.841 KEREVİTAŞ GIDA
KIPA 18:09 2,74 % 0,74 2.598.537 949.943 KİPA TİCARET
KLGYO 18:09 3,54 % -1,94 7.484.826 2.093.163 KİLER GMYO
KLMSN 18:08 6,99 % -0,14 7.295.957 1.035.084 KLİMASAN KLİMA
KLNMA 18:05 5,19 % -1,89 828.587 157.968 T. KALKINMA BANK.
KNFRT 18:09 15,79 % 0,64 4.245.070 262.334 KONFRUT GIDA
KONYA 18:08 260,60 % -1,70 2.037.785 7.725 KONYA ÇİMENTO
KORDS 18:05 8,11 % -1,34 7.310.875 891.437 KORDSA TEKNİK TEKSTİL
KOZAA 18:09 5,94 % -3,57 83.512.899 13.802.523 KOZA MADENCİLİK
KOZAL 18:08 39,28 % -4,43 134.042.121 3.334.111 KOZA ALTIN
KPHOL 18:05 1,18 % 0,00 11.574 9.494 KAPİTAL YAT. HOLDİNG
KRDMA 18:05 3,09 % -2,52 4.042.900 1.292.777 KARDEMİR (A)
KRDMB 18:09 3,08 % -2,53 5.089.599 1.626.082 KARDEMİR (B)
KRDMD 18:09 3,29 % -0,60 356.060.213 107.504.305 KARDEMİR (D)
KRGYO 18:08 1,59 % -2,45 152.415 94.816 KÖRFEZ GMYO
KRONT 18:05 17,49 % -1,19 1.048.499 59.902 KRON TELEKOMÜNİKASYON
KRSAN 18:09 5,05 % 2,85 51.156 10.374 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 18:09 2,05 % -3,30 19.984.391 9.442.977 KRİSTAL KOLA
KRTEK 18:08 1,53 % -4,38 719.105 457.409 KARSU TEKSTİL
KSTUR 17:55 10,80 % 0,00 410 38 KUŞTUR KUŞADASI
KUTPO 18:05 6,82 % -1,30 851.322 124.873 KÜTAHYA PORSELEN
KUYAS 18:05 4,19 % -2,10 855.760 201.139 KUYUMCUKENT GAYRİMENKUL
LIDFA 18:05 4,61 % 1,77 4.289.344 900.155 LİDER FAKTORİNG
LINK 18:09 17,20 % -3,64 3.641.713 208.003 LİNK BİLGİSAYAR
LKMNH 18:09 7,09 % -2,48 1.846.852 256.749 LOKMAN HEKİM SAĞLIK
LOGO 18:08 57,35 % -1,38 447.270 7.753 LOGO YAZILIM
LUKSK 18:09 4,80 % -1,03 698.847 142.681 LÜKS KADİFE
MAALT 18:05 17,50 % -1,30 231.339 13.157 MARMARİS ALTINYUNUS
MAKTK 18:08 2,06 % -3,29 5.064.943 2.404.528 MAKİNA TAKIM
MARKA 18:08 1,55 % 0,00 2.448.105 1.607.320 MARKA YATIRIM HOLDİNG
MARTI 18:08 0,87 % -3,33 6.618.523 7.483.355 MARTI OTEL
MAVI 18:08 55,75 % -0,09 3.765.036 67.379 MAVİ GİYİM
MCTAS 15:44 6,07 % 0,33 352 58 MCT DANIŞMANLIK
MEGAP 18:08 1,33 % -3,62 317.831 234.942 MEGA POLİETİLEN
MEPET 18:09 2,40 % -1,64 2.562.247 1.054.113 METRO PETROL VE TESİSLERİ
MERIT 18:05 5,75 % -1,71 6.056 1.045 MERİT TURİZM
MERKO 18:08 1,23 % -1,60 508.190 411.889 MERKO GIDA
METAL 18:09 1,35 % 12,50 70.755 52.622 METAL GAYRİMENKUL
METRO 18:09 0,90 % -6,25 19.211.219 21.233.247 METRO HOLDİNG
METUR 18:08 1,40 % -2,78 881.566 622.338 METEMTUR OTELCİLİK
MGROS 18:05 25,66 % -1,16 15.652.976 610.637 MİGROS TİCARET
MIPAZ 18:09 1,95 % -2,50 4.991.504 2.525.475 MİLPA
MMCAS 18:05 1,50 % 0,00 12.091 8.215 MMC SAN. VE TİC. YAT.
MNDRS 18:09 0,94 % -1,05 24.869.801 26.037.888 MENDERES TEKSTİL
MRDIN 18:09 4,26 % -0,70 337.745 79.085 MARDİN ÇİMENTO
MRGYO 18:09 1,02 % -2,86 2.752.749 2.704.917 MARTI GMYO
MRSHL 18:09 54,25 % -5,32 3.402.659 60.679 MARSHALL
MSGYO 18:05 7,02 % -7,02 8.580.135 1.189.304 MISTRAL GMYO
MZHLD 18:05 3,70 % 0,00 55.809 15.087 MAZHAR ZORLU HOLDİNG
NETAS 18:09 15,43 % -0,19 16.932.177 1.091.205 NETAŞ TELEKOM.
NIBAS 18:08 0,90 % -3,23 546.150 594.794 NİĞBAŞ NİĞDE BETON
NTHOL 18:09 2,33 % 1,30 44.050.630 18.956.515 NET HOLDİNG
NTTUR 18:09 2,20 % 0,46 7.313.843 3.339.795 NET TURİZM
NUGYO 18:09 4,70 % -0,21 5.372.727 1.139.748 NUROL GMYO
NUHCM 18:05 10,18 % -0,29 85.676 8.401 NUH ÇİMENTO
ODAS 18:09 7,15 % -2,05 11.223.381 1.545.390 ODAŞ ELEKTRİK
OLMIP 17:59 10,12 % 1,20 50.634 4.963 OLMUKSAN
ORGE 18:08 9,50 % -1,96 1.348.772 140.891 ORGE ENERJİ ELEKTRİK
ORMA 18:05 1,27 % 4,96 3.344 2.582 ORMA ORMAN MAHSULLERİ
OSMEN 18:08 4,52 % 1,80 1.489.048 296.354 OSMANLI YATIRIM MENKUL
OSTIM 18:09 1,56 % -1,27 4.503.444 2.821.688 OSTİM ENDÜSTRİYEL YAT
OTKAR 18:09 117,00 % -1,68 11.516.202 97.614 OTOKAR
OYAYO 18:08 1,28 % 19,63 34.517.315 29.173.902 OYAK YAT. ORT.
OYLUM 18:08 1,71 % -1,16 326.856 189.485 OYLUM SINAİ YATIRIMLAR
OZBAL 18:08 1,71 % -1,72 793.402 459.435 ÖZBAL ÇELİK BORU
OZGYO 18:09 1,49 % -2,61 6.086.543 4.039.846 ÖZDERİCİ GMYO
OZKGY 18:09 2,26 % -1,74 1.815.213 796.055 ÖZAK GMYO
OZRDN 18:05 3,32 % -1,48 204.952 60.234 ÖZERDEN PLASTİK
PAGYO 18:05 4,42 % -1,34 382.821 85.697 PANORA GYO
PARSN 18:05 12,84 % -1,23 1.519.698 117.483 PARSAN
PEGYO 18:08 0,89 % -4,30 4.044.894 4.434.812 PERA GMYO
PENGD 18:08 2,16 % -3,14 2.369.479 1.080.174 PENGUEN GIDA
PETKM 18:09 7,71 % -1,53 164.543.175 21.186.866 PETKİM
PETUN 18:08 11,00 % 0,00 478.967 43.546 PINAR ET VE UN
PGSUS 18:09 33,06 % -2,25 31.419.608 934.865 PEGASUS
PIMAS 18:09 4,88 % 0,00 791.187 160.735 PİMAŞ
PINSU 18:08 1,78 % -1,66 487.966 271.360 PINAR SU
PKART 18:09 2,87 % -2,05 361.186 124.833 PLASTİKKART
PKENT 18:05 49,50 % -2,17 3.762 76 PETROKENT TURİZM
PNSUT 18:09 13,33 % -2,27 6.371.452 476.676 PINAR SÜT
POLHO 18:09 9,90 % 2,06 6.260.947 631.812 POLİSAN HOLDİNG
POLTK 18:05 39,20 % -1,95 156.024 3.935 POLİTEKNİK METAL
PRKAB 18:09 2,45 % -2,00 1.218.322 492.621 TÜRK PRYSMİAN KABLO
PRKME 18:09 3,92 % -2,73 17.851.217 4.477.238 PARK ELEK.MADENCİLİK
PRZMA 18:09 1,60 % -1,23 519.767 323.101 PRİZMA PRESS MATBAACILIK
PSDTC 18:05 5,32 % 2,70 1.180.490 224.970 PERGAMON DIŞ TİCARET
RAYSG 18:09 1,47 % -3,29 128.157 86.470 RAY SİGORTA
RHEAG 18:08 1,05 % -0,94 1.227.335 1.163.276 RHEA GİRİŞİM
RODRG 18:09 3,21 % 2,23 208.426 65.886 RODRİGO TEKSTİL
ROYAL 18:05 0,96 % -1,03 12.854 13.339 ROYAL HALI
RTALB 18:05 2,78 % -1,42 1.375.324 490.038 RTA LABORATUVARLARI
RYGYO 18:05 1,26 % -2,33 234.601 185.447 REYSAŞ GMYO
RYSAS 18:08 1,20 % -3,23 3.750.044 3.106.940 REYSAŞ LOJİSTİK
SAFKR 18:08 3,12 % -4,00 45.482.865 13.910.762 SAFKAR EGE SOGUTMACILIK
SAHOL 18:09 11,01 % -2,48 62.120.541 5.586.302 SABANCI HOLDİNG
SALIX 18:05 7,90 % 0,00 10.501 1.329 SALIX YATIRIM HOLDING
SAMAT 18:05 1,13 % 0,00 1.408.354 1.233.439 SARAY MATBAACILIK
SANEL 18:09 2,06 % -10,04 8.209.790 3.770.112 SANEL MÜHENDİSLİK
SANFM 18:08 1,75 % -1,69 194.611 110.377 SANİFOAM SÜNGER
SANKO 18:09 3,49 % 0,00 1.440.734 407.891 SANKO PAZARLAMA
SARKY 18:08 3,31 % -1,19 562.769 168.819 SARKUYSAN
SASA 18:09 12,30 % -2,07 81.128.949 6.498.275 SASA POLYESTER
SAYAS 18:09 1,57 % -2,48 1.224.568 765.481 SAY REKLAMCILIK
SEKFK 18:08 2,40 % -2,44 35.833 14.668 ŞEKER FİN. KİR.
SEKUR 18:09 9,47 % 0,42 4.065.999 429.900 SEKURO PLASTİK AMBALAJ
SELEC 18:08 3,90 % -2,01 7.003.701 1.802.587 SELÇUK ECZA DEPOSU
SELGD 18:08 0,28 % 0,00 4.421 16.145 SELÇUK GIDA
SERVE 18:09 0,59 % -1,67 2.532 4.254 SERVE KIRTASİYE
SEYKM 18:09 9,99 % 3,52 299.771 30.912 SEYİTLER KİMYA
SILVR 18:05 2,24 % -2,18 1.757.109 778.044 SİLVERLİNE ENDÜSTRİ
SISE 18:09 4,87 % -1,62 26.904.848 5.471.299 ŞİŞE CAM
SKBNK 18:09 1,70 % -3,95 59.257.454 34.067.271 ŞEKERBANK
SKTAS 18:08 1,88 % -2,59 396.375 208.939 SÖKTAŞ
SNGYO 18:05 0,77 % -2,53 4.090.033 5.249.056 SİNPAŞ GMYO
SNKRN 18:08 1,77 % -1,67 370.182 207.116 SENKRON GÜVENLİK
SNPAM 18:09 5,72 % 6,12 2.986.763 533.604 SÖNMEZ PAMUKLU
SODA 18:09 4,98 % -0,40 26.520.406 5.328.932 SODA SANAYİİ
SODSN 17:55 3,69 % 0,00 221 60 SODAŞ SODYUM SANAYİİ
SONME 18:05 4,62 % 2,90 1.834.187 396.402 SÖNMEZ FİLAMENT
SRVGY 18:09 3,50 % -0,28 369.401 105.832 SERVET GMYO
TACTR 18:05 2,53 % 2,02 313.682 123.667 TAÇ TARIM ÜRÜNLERİ
TATGD 18:09 5,16 % -2,27 3.668.152 701.780 TAT GIDA
TAVHL 18:05 22,00 % -2,74 47.290.281 2.141.529 TAV HAVALİMANLARI
TBORG 18:05 9,67 % -0,41 181.731 18.802 T.TUBORG
TCELL 18:09 15,42 % -2,10 77.134.881 4.975.064 TURKCELL
TEKTU 18:09 0,92 % -4,17 10.987.102 11.757.579 TEK-ART TURİZM
TGSAS 18:05 3,59 % -1,64 651.137 180.379 TGS DIŞ TİCARET
THYAO 18:09 14,99 % -2,41 703.777.688 45.915.887 TÜRK HAVA YOLLARI
TIRE 18:09 1,82 % -1,62 4.340.342 2.357.813 MONDİ TİRE KUTSAN
TKFEN 18:09 15,68 % -2,61 16.875.963 1.062.871 TEKFEN HOLDİNG
TKNSA 18:08 5,49 % -2,31 3.318.274 599.937 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 16:30 7,08 % -1,39 9.168 1.278 TAZE KURU GIDA
TMPOL 18:05 4,63 % -1,28 388.739 83.481 TEMAPOL POLİMER PLASTİK
TMSN 18:09 7,55 % -1,05 36.994.109 4.825.806 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 18:08 33,20 % -0,84 21.832.184 659.456 TOFAŞ OTO. FAB.
TRCAS 18:09 2,47 % -0,80 4.661.740 1.894.348 TURCAS PETROL
TRGYO 18:09 3,40 % 3,03 5.207.750 1.569.941 TORUNLAR GMYO
TRKCM 18:05 4,89 % -0,20 6.387.664 1.313.870 TRAKYA CAM
TRNSK 18:08 0,57 % -3,39 68.487 118.126 TRANSTÜRK HOLD.
TSGYO 18:05 0,73 % -1,35 553.288 756.694 TSKB GMYO
TSKB 18:08 1,44 % -2,04 7.007.089 4.830.900 T.S.K.B.
TSPOR 18:09 2,19 % -2,23 5.837.682 2.615.984 TRABZONSPOR SPORTİF
TTKOM 18:08 6,21 % -2,97 21.881.924 3.489.284 TÜRK TELEKOM
TTRAK 18:05 79,60 % -0,50 8.578.818 107.093 TÜRK TRAKTÖR
TUCLK 18:09 3,12 % -2,19 1.948.562 620.853 TUĞÇELİK
TUKAS 18:05 2,29 % -2,55 4.749.313 2.036.814 TUKAŞ
TUPRS 18:09 117,70 % 0,17 154.008.114 1.310.657 TÜPRAŞ
TURGG 18:09 38,46 % 0,00 237.702 6.213 TÜRKER PROJE GAYRİMENKUL
UFUK 18:08 3,40 % -2,86 47.847 13.761 UFUK YATIRIM
ULAS 18:05 1,71 % -2,29 597.543 344.494 ULAŞLAR TURİZM YAT.
ULKER 18:05 22,92 % -1,46 10.966.994 478.441 ÜLKER BİSKÜVİ
ULUSE 18:09 18,81 % 2,96 8.059.493 433.365 ULUSOY ELEKTRİK
ULUUN 18:05 2,73 % -0,73 3.590.371 1.308.505 ULUSOY UN SANAYİ
UMPAS 17:55 0,60 % -1,64 6.730 11.217 UMPAŞ HOLDİNG
UNYEC 18:05 4,35 % -0,91 17.694 4.049 ÜNYE ÇİMENTO
USAK 18:09 2,42 % -2,81 2.730.974 1.106.586 UŞAK SERAMİK
UTPYA 18:08 4,67 % -5,47 3.685.984 748.188 UTOPYA TURİZM
UZERB 17:55 1,16 % 2,65 116 100 UZERTAŞ BOYA
VAKBN 18:09 6,98 % -2,79 68.197.483 9.678.438 VAKIFLAR BANKASI
VAKFN 18:09 2,10 % -1,87 4.628.749 2.189.439 VAKIF FİN. KİR.
VAKKO 18:09 3,13 % -2,19 3.706.112 1.173.084 VAKKO TEKSTİL
VANGD 18:09 2,15 % -2,71 2.597.754 1.175.019 VANET GIDA
VERTU 18:08 2,25 % -3,85 2.671.263 1.153.751 VERUSATÜRK GİRİŞİM
VERUS 18:05 25,04 % -2,11 1.434.787 56.500 VERUSA HOLDİNG
VESBE 18:08 9,68 % -1,22 2.782.348 284.540 VESTEL BEYAZ EŞYA
VESTL 18:09 9,56 % -2,45 385.834.093 39.299.477 VESTEL
VKFYO 18:05 1,41 % -2,76 562.125 392.409 VAKIF YAT. ORT.
VKGYO 18:08 2,53 % -2,32 3.707.577 1.444.513 VAKIF GMYO
VKING 18:08 1,15 % 0,00 64.533 56.116 VİKİNG KAĞIT
YAPRK 18:05 2,61 % 0,38 24.323 9.193 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 18:09 25,70 % -1,23 2.216.190 86.125 YATAŞ
YAYLA 17:57 3,27 % 19,78 18.055.035 5.964.346 YAYLA EN. ÜR. TUR. VE İNŞ.
YBTAS 17:55 2.049,60 % 2,48 26.645 13 YİBİTAŞ İNŞAAT MALZEME
YESIL 18:09 21,36 % 13,92 730.614 35.674 YEŞİL YATIRIM HOLDİNG
YGGYO 17:54 13,16 % -0,45 145.683 11.073 YENİ GİMAT
YGYO 18:09 0,66 % -2,94 12.849.502 19.198.326 YEŞİL GMYO
YKBNK 18:08 4,30 % -2,05 82.765.373 19.040.681 YAPI VE KREDİ BANK.
YKGYO 18:09 2,21 % -1,78 3.974.577 1.776.718 YAPI KREDİ KORAY GMYO
YONGA 17:55 254,00 % -0,39 254 1 YONGA MOBİLYA
YUNSA 18:08 4,84 % 1,68 5.705.386 1.177.789 YÜNSA
YYAPI 18:08 1,13 % -3,42 15.944.068 13.675.531 YEŞİL YAPI
ZOREN 18:09 1,81 % -2,16 113.636.577 61.616.981 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ons
    • Gram Altın
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Öneri ve Şikayetlerinizi bize ulaştırın.