Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
KTLEV
KATILIMEVIM TAS. FIN.
|
42,68 | 49,46 | 42,68 | ₺21.466.937.827,68 | %-7,18 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
296,00 | 299,00 | 292,25 | ₺13.238.036.748,50 | %1,54 | 18:10 |
|
ASELS
ASELSAN
|
388,25 | 393,75 | 379,75 | ₺12.833.799.163,25 | %2,10 | 18:10 |
|
AKBNK
AKBANK
|
71,85 | 72,75 | 71,15 | ₺11.063.612.767,70 | %0,42 | 18:10 |
|
TUPRS
TUPRAS
|
388,50 | 393,50 | 382,50 | ₺8.995.672.843,25 | %-0,64 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
295,00 | 299,50 | 289,75 | ₺8.782.142.469,75 | %0,51 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,01 | 13,22 | 12,92 | ₺8.056.482.088,41 | %0,46 | 18:10 |
|
PEKGY
PEKER GMYO
|
10,50 | 11,20 | 10,35 | ₺7.774.067.536,05 | %-8,70 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,90 | 36,36 | 35,48 | ₺7.706.737.033,34 | %0,00 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
69,40 | 73,70 | 67,40 | ₺7.052.321.229,00 | %-7,28 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.320,00 | 2.339,00 | 2.237,00 | ₺6.623.225.776,00 | %3,11 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
60,50 | 63,25 | 60,50 | ₺5.546.101.181,90 | %-9,97 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,80 | 52,75 | 50,45 | ₺5.419.885.586,90 | %-1,74 | 18:10 |
|
KCHOL
KOC HOLDING
|
215,10 | 218,70 | 212,90 | ₺5.379.627.981,90 | %-0,60 | 18:10 |
|
SASA
SASA POLYESTER
|
2,29 | 2,32 | 2,23 | ₺4.592.215.790,00 | %2,69 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
45,00 | 45,64 | 43,22 | ₺3.459.188.136,22 | %3,40 | 18:10 |
|
GARAN
GARANTI BANKASI
|
131,40 | 133,40 | 130,40 | ₺3.315.350.833,60 | %0,00 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
415,75 | 417,75 | 411,50 | ₺3.304.390.000,75 | %0,73 | 18:10 |
|
TCELL
TURKCELL
|
98,15 | 98,30 | 95,05 | ₺3.118.478.184,80 | %1,60 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,20 | 37,26 | 36,46 | ₺3.100.967.147,56 | %1,69 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,62 | 34,54 | 33,54 | ₺2.984.156.678,46 | %-0,36 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
194,40 | 195,80 | 192,10 | ₺2.891.165.249,70 | %0,21 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
92,60 | 94,30 | 91,75 | ₺2.548.798.160,10 | %-0,43 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
37,22 | 37,68 | 35,16 | ₺2.323.054.181,62 | %4,61 | 18:10 |
|
HALKB
T. HALK BANKASI
|
54,35 | 54,35 | 52,00 | ₺2.204.767.225,75 | %9,93 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,44 | 19,59 | 19,21 | ₺2.049.590.985,06 | %-0,36 | 18:10 |
|
CWENE
CW ENERJI
|
31,24 | 31,44 | 29,64 | ₺1.920.970.335,58 | %1,49 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.650,00 | 1.650,00 | 1.425,00 | ₺1.779.735.275,00 | %10,00 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,99 | 76,50 | 73,44 | ₺1.759.114.545,08 | %-1,74 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
478,75 | 490,25 | 473,25 | ₺1.757.741.370,75 | %-0,73 | 18:10 |
|
MGROS
MIGROS TICARET
|
527,00 | 527,50 | 514,50 | ₺1.696.923.813,50 | %2,13 | 18:10 |
|
TTKOM
TURK TELEKOM
|
51,90 | 51,90 | 50,60 | ₺1.678.217.695,80 | %2,17 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
356,00 | 366,00 | 348,50 | ₺1.668.882.745,25 | %1,71 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
9,59 | 11,00 | 9,52 | ₺1.568.445.583,16 | %-8,49 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
30,70 | 30,70 | 27,06 | ₺1.539.434.067,42 | %9,96 | 18:10 |
|
SISE
SISE CAM
|
39,08 | 39,22 | 38,50 | ₺1.490.584.865,78 | %1,03 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
78,35 | 78,35 | 75,05 | ₺1.448.033.008,35 | %9,96 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
140,40 | 140,40 | 124,10 | ₺1.430.914.709,20 | %9,95 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
274,25 | 275,00 | 259,75 | ₺1.352.656.433,00 | %5,28 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
68,70 | 70,70 | 68,30 | ₺1.343.065.830,70 | %-2,35 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
12,68 | 13,24 | 12,57 | ₺1.328.961.400,28 | %2,01 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
94,95 | 98,40 | 94,95 | ₺1.326.113.056,60 | %-0,26 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
715,50 | 716,50 | 688,50 | ₺1.296.852.017,00 | %4,00 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
43,52 | 43,58 | 42,84 | ₺1.277.172.278,46 | %1,26 | 18:10 |
|
PGSUS
PEGASUS
|
148,70 | 149,00 | 146,80 | ₺1.274.588.986,50 | %0,34 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
15,01 | 16,04 | 14,72 | ₺1.167.645.598,58 | %-8,20 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
158,40 | 172,80 | 158,40 | ₺1.150.617.571,70 | %-9,95 | 18:10 |
|
FROTO
FORD OTOSAN
|
77,20 | 77,40 | 75,70 | ₺1.149.145.137,95 | %2,05 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
153,90 | 167,00 | 153,90 | ₺1.148.000.008,10 | %-10,00 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
68,20 | 75,05 | 67,70 | ₺1.137.803.309,50 | %-6,58 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,00 | 2,12 | 1,87 | ₺1.137.495.549,43 | %1,52 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
365,00 | 379,00 | 320,25 | ₺1.129.068.035,50 | %3,55 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
184,90 | 185,10 | 175,80 | ₺1.111.916.761,30 | %0,05 | 18:10 |
|
PETKM
PETKIM
|
20,06 | 20,40 | 19,78 | ₺1.010.262.200,00 | %-0,79 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
11,15 | 11,52 | 10,64 | ₺999.420.772,41 | %6,39 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
75,40 | 76,85 | 73,80 | ₺975.777.786,85 | %-0,13 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
210,80 | 214,50 | 201,90 | ₺962.084.982,30 | %1,10 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
7,65 | 7,69 | 7,39 | ₺882.986.471,48 | %2,00 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
31,56 | 31,56 | 28,12 | ₺830.078.775,74 | %9,97 | 18:10 |
|
ENKAI
ENKA INSAAT
|
87,25 | 88,20 | 86,70 | ₺826.081.891,70 | %0,40 | 18:10 |
|
ENERY
ENERYA ENERJI
|
11,04 | 11,08 | 10,50 | ₺804.174.908,34 | %5,14 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
114,00 | 118,30 | 110,90 | ₺796.231.763,10 | %-6,86 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
204,00 | 211,20 | 197,20 | ₺695.838.598,00 | %3,29 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,45 | 18,45 | 18,17 | ₺676.341.624,10 | %1,32 | 18:10 |
|
SKBNK
SEKERBANK
|
6,24 | 6,40 | 6,22 | ₺675.692.317,27 | %-0,79 | 18:10 |
|
CRFSA
CARREFOURSA
|
280,50 | 313,50 | 280,25 | ₺672.061.213,75 | %-8,03 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
268,25 | 269,00 | 262,25 | ₺667.048.529,25 | %0,75 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
80,80 | 83,45 | 78,70 | ₺653.611.187,40 | %-0,06 | 18:10 |
|
EFOR
EFOR YATIRIM
|
17,90 | 17,90 | 16,86 | ₺652.930.011,99 | %3,47 | 18:10 |
|
ULKER
ULKER BISKUVI
|
90,45 | 91,00 | 88,60 | ₺622.552.048,85 | %2,03 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
330,00 | 330,00 | 283,00 | ₺617.391.105,50 | %10,00 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
91,95 | 94,15 | 85,30 | ₺612.369.395,80 | %0,44 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
137,30 | 139,90 | 136,10 | ₺594.262.168,80 | %-1,08 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
113,60 | 118,50 | 109,80 | ₺582.667.466,40 | %-3,48 | 18:10 |
|
KLRHO
KILER HOLDING
|
63,25 | 65,00 | 62,90 | ₺570.705.649,60 | %0,80 | 18:10 |
|
HEKTS
HEKTAS
|
2,64 | 2,64 | 2,57 | ₺562.135.031,54 | %1,54 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
50,95 | 50,95 | 44,52 | ₺560.242.700,55 | %3,01 | 18:10 |
|
BALSU
BALSU GIDA
|
8,68 | 9,45 | 8,60 | ₺545.963.534,11 | %-6,67 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,82 | 3,88 | 3,62 | ₺540.718.067,50 | %2,41 | 18:10 |
|
MARTI
MARTI OTEL
|
2,01 | 2,16 | 1,94 | ₺525.648.002,78 | %-5,63 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
85,75 | 90,05 | 82,00 | ₺521.517.122,80 | %3,75 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
16,89 | 17,09 | 15,77 | ₺520.662.184,92 | %1,38 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
56,20 | 57,00 | 54,00 | ₺511.764.042,25 | %-0,44 | 18:10 |
|
HATSN
HATSAN GEMI
|
60,00 | 63,15 | 58,25 | ₺508.134.979,25 | %1,35 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
123,10 | 130,50 | 109,90 | ₺482.480.390,60 | %0,82 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
158,30 | 158,50 | 153,70 | ₺471.509.740,40 | %2,13 | 18:10 |
|
ALARK
ALARKO HOLDING
|
112,00 | 113,50 | 109,90 | ₺469.478.044,60 | %0,27 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
455,50 | 457,75 | 438,50 | ₺455.668.311,50 | %3,70 | 18:10 |
|
ESCAR
ESCAR FILO
|
45,46 | 48,66 | 44,70 | ₺438.947.062,50 | %-0,31 | 18:10 |
|
KOCMT
KOC METALURJI
|
3,74 | 3,74 | 3,25 | ₺433.058.916,80 | %10,00 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
271,25 | 272,00 | 252,25 | ₺417.398.405,00 | %5,85 | 18:10 |
|
DITAS
DITAS BDY
|
20,60 | 22,74 | 18,92 | ₺410.845.688,36 | %-0,48 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,03 | 3,05 | 2,89 | ₺408.841.595,35 | %2,71 | 18:10 |
|
VESTL
VESTEL
|
26,46 | 26,46 | 24,06 | ₺406.364.527,84 | %9,98 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
141,60 | 142,30 | 135,60 | ₺404.180.115,20 | %0,93 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.625,00 | 3.630,00 | 3.505,00 | ₺393.780.557,50 | %2,11 | 18:10 |
|
|
METEN
METGUN ENERJI
|
18,90 | 19,28 | 18,50 | ₺385.641.033,55 | %0,80 | 18:10 |
|
ATATP
ATP YAZILIM
|
311,00 | 313,75 | 283,50 | ₺374.529.202,00 | %7,61 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
6,89 | 6,89 | 6,45 | ₺373.140.822,86 | %6,49 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,33 | 1,35 | 1,31 | ₺372.684.569,11 | %-0,75 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
73,15 | 73,95 | 70,20 | ₺340.096.272,95 | %4,50 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
214,60 | 215,50 | 213,00 | ₺339.919.032,20 | %0,99 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
117,40 | 121,10 | 114,80 | ₺335.875.153,50 | %-0,93 | 18:10 |
|
TSKB
T.S.K.B.
|
10,97 | 11,16 | 10,86 | ₺335.191.722,35 | %-0,63 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,09 | 3,11 | 3,06 | ₺332.723.341,97 | %0,65 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
32,24 | 32,50 | 31,68 | ₺332.512.880,26 | %0,81 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,08 | 6,08 | 5,97 | ₺326.984.684,74 | %1,33 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
39,70 | 39,74 | 38,78 | ₺326.253.721,90 | %2,21 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,24 | 7,46 | 7,22 | ₺324.804.076,56 | %-0,55 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
69,25 | 70,50 | 66,80 | ₺312.700.050,90 | %1,24 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
13,85 | 14,23 | 13,17 | ₺308.504.806,59 | %-0,79 | 18:10 |
|
HLGYO
HALK GMYO
|
4,65 | 4,68 | 4,46 | ₺303.639.695,73 | %4,97 | 18:10 |
|
AKSEN
AKSA ENERJI
|
78,80 | 81,00 | 78,45 | ₺298.764.712,90 | %-0,69 | 18:10 |
|
LIDER
LDR TURIZM
|
23,40 | 24,90 | 23,40 | ₺296.218.102,08 | %-10,00 | 18:10 |
|
INFO
INFO YATIRIM
|
4,83 | 5,42 | 4,78 | ₺290.987.700,58 | %-7,82 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
79,00 | 79,35 | 77,85 | ₺289.380.329,70 | %0,25 | 18:10 |
|
AYGAZ
AYGAZ
|
325,75 | 338,50 | 322,75 | ₺288.167.485,25 | %-2,76 | 18:10 |
|
MEGMT
MEGA METAL
|
46,20 | 46,46 | 43,10 | ₺285.693.161,76 | %6,06 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
87,85 | 92,00 | 87,35 | ₺283.983.721,50 | %-0,45 | 18:10 |
|
KBORU
KUZEY BORU
|
17,60 | 18,14 | 17,00 | ₺283.812.669,23 | %2,80 | 18:10 |
|
CIMSA
CIMSA
|
43,78 | 43,86 | 43,32 | ₺281.992.448,86 | %0,78 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
21,96 | 23,36 | 21,84 | ₺281.160.255,34 | %-0,90 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,32 | 19,60 | 18,34 | ₺279.497.027,13 | %3,82 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
33,90 | 34,46 | 33,18 | ₺278.814.591,64 | %0,00 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
23,98 | 24,10 | 20,02 | ₺274.762.981,52 | %9,30 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
113,70 | 115,20 | 112,60 | ₺273.784.728,80 | %-0,70 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
196,40 | 196,40 | 161,80 | ₺272.101.009,90 | %9,97 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
28,30 | 28,66 | 27,42 | ₺268.527.045,96 | %0,21 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,99 | 5,99 | 5,39 | ₺262.473.321,28 | %9,91 | 18:10 |
|
TABGD
TAB GIDA
|
239,20 | 239,20 | 231,30 | ₺262.141.446,80 | %2,93 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,84 | 1,92 | 1,81 | ₺260.622.375,68 | %-1,08 | 18:10 |
|
|
ATATR
ATA TURIZM
|
12,92 | 13,48 | 12,92 | ₺259.553.045,62 | %-2,12 | 18:10 |
|
CATES
CATES ELEKTRIK
|
72,00 | 72,00 | 63,00 | ₺257.276.475,45 | %4,27 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,70 | 11,07 | 10,59 | ₺255.650.871,06 | %-2,10 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,56 | 21,62 | 21,02 | ₺253.297.081,02 | %2,37 | 18:10 |
|
CVKMD
CVK MADEN
|
15,65 | 15,87 | 15,62 | ₺252.441.272,97 | %-0,70 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
19,25 | 19,76 | 17,67 | ₺248.984.851,24 | %-1,43 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
21,62 | 22,10 | 20,10 | ₺247.596.748,06 | %5,98 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
38,20 | 38,20 | 36,40 | ₺242.902.096,52 | %2,58 | 18:10 |
|
GENIL
GEN ILAC
|
11,20 | 11,30 | 10,81 | ₺242.273.831,13 | %3,61 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,50 | 35,40 | 34,50 | ₺241.697.500,34 | %-2,60 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,57 | 1,60 | 1,46 | ₺234.503.254,71 | %3,97 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,71 | 4,75 | 4,15 | ₺230.704.112,95 | %7,78 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
158,40 | 162,80 | 155,70 | ₺228.789.282,20 | %-0,44 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,43 | 17,54 | 16,16 | ₺223.448.866,19 | %3,63 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
197,40 | 199,00 | 186,00 | ₺222.629.956,20 | %4,94 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,54 | 8,61 | 8,15 | ₺220.834.856,51 | %-5,11 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,45 | 16,09 | 14,40 | ₺220.428.499,54 | %-9,69 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
103,10 | 105,00 | 98,15 | ₺217.740.735,20 | %4,14 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,20 | 12,50 | 11,80 | ₺216.768.183,00 | %1,16 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
60,10 | 61,75 | 59,50 | ₺215.778.654,15 | %-0,17 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,35 | 2,42 | 2,28 | ₺213.919.090,09 | %2,17 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,50 | 14,50 | 13,00 | ₺211.829.563,23 | %3,28 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
38,52 | 38,52 | 34,62 | ₺210.606.943,54 | %9,74 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
2,17 | 2,45 | 2,17 | ₺208.594.976,21 | %-3,98 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
99,65 | 106,90 | 99,65 | ₺206.828.804,25 | %-9,98 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,10 | 46,22 | 45,20 | ₺204.735.776,34 | %0,66 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,00 | 205,40 | 202,30 | ₺198.491.124,60 | %0,00 | 18:10 |
|
KCAER
KOCAER CELIK
|
13,90 | 14,41 | 13,75 | ₺196.540.999,68 | %-0,14 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
70,00 | 71,35 | 68,10 | ₺180.626.941,35 | %2,49 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,62 | 7,72 | 7,48 | ₺177.970.942,65 | %0,40 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
32,56 | 33,80 | 32,24 | ₺175.566.270,32 | %-2,46 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,88 | 33,12 | 32,46 | ₺174.348.331,76 | %-0,30 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
171,10 | 171,10 | 155,70 | ₺172.888.484,80 | %9,96 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,00 | 58,40 | 56,85 | ₺171.244.824,90 | %0,00 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,03 | 1,05 | 1,03 | ₺170.351.259,33 | %0,98 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
105,20 | 107,50 | 104,30 | ₺169.828.787,50 | %-0,38 | 18:10 |
|
MPARK
MLP SAGLIK
|
426,75 | 427,50 | 413,00 | ₺167.600.901,75 | %2,58 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,21 | 19,35 | 18,56 | ₺167.391.055,32 | %1,11 | 18:10 |
|
KGYO
KORAY GMYO
|
12,18 | 12,22 | 11,89 | ₺165.834.735,71 | %0,50 | 18:10 |
|
RYGYO
REYSAS GMYO
|
49,42 | 50,90 | 48,18 | ₺162.963.371,67 | %2,70 | 18:10 |
|
ARMGD
ARMADA GIDA
|
185,90 | 200,20 | 185,20 | ₺160.959.259,50 | %-5,87 | 18:10 |
|
TUKAS
TUKAS
|
1,99 | 2,01 | 1,91 | ₺159.048.556,75 | %3,11 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,86 | 7,14 | 6,83 | ₺157.087.437,24 | %-3,92 | 18:10 |
|
BULGS
BULLS GSYO
|
31,66 | 32,36 | 30,14 | ₺154.966.030,78 | %0,00 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
58,05 | 61,70 | 58,05 | ₺154.222.012,80 | %2,83 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,62 | 32,42 | 31,42 | ₺153.112.066,90 | %-1,19 | 18:10 |
|
AKSA
AKSA
|
10,75 | 10,80 | 10,65 | ₺151.092.132,40 | %1,03 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
17,60 | 18,30 | 17,57 | ₺150.760.317,73 | %-2,82 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.140,00 | 5.202,50 | 4.830,00 | ₺150.463.107,50 | %6,86 | 18:10 |
|
OZSUB
OZSU BALIK
|
38,94 | 43,00 | 38,94 | ₺148.844.426,36 | %-7,51 | 18:10 |
|
MAVI
MAVI GIYIM
|
36,22 | 36,62 | 35,90 | ₺148.515.880,42 | %0,33 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
40,70 | 40,74 | 38,52 | ₺147.925.792,90 | %1,80 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,12 | 5,27 | 5,07 | ₺147.126.905,92 | %-2,85 | 18:10 |
|
|
AKHAN
AKHAN UN
|
40,00 | 40,50 | 36,70 | ₺144.525.087,06 | %4,71 | 18:10 |
|
ICUGS
ICU GIRISIM
|
4,03 | 4,03 | 3,66 | ₺142.924.999,67 | %9,81 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
233,20 | 233,20 | 207,00 | ₺137.880.337,80 | %10,00 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,07 | 8,27 | 7,50 | ₺137.401.929,22 | %3,07 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
520,50 | 542,50 | 511,00 | ₺136.749.110,00 | %2,06 | 18:10 |
|
INVES
INVESTCO HOLDING
|
765,00 | 789,00 | 749,50 | ₺136.572.206,00 | %-2,61 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,34 | 2,40 | 2,24 | ₺133.724.097,65 | %4,00 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
55,80 | 56,20 | 52,75 | ₺130.662.049,40 | %3,81 | 18:10 |
|
AKSUE
AKSU ENERJI
|
29,70 | 29,84 | 27,36 | ₺130.054.737,00 | %3,05 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
78,50 | 79,30 | 73,55 | ₺129.068.235,05 | %3,97 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,25 | 7,40 | 7,20 | ₺128.540.505,30 | %-0,96 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,30 | 1,31 | 1,28 | ₺125.800.955,09 | %0,78 | 18:10 |
|
BORSK
BOR SEKER
|
6,57 | 6,98 | 6,49 | ₺125.630.362,85 | %3,30 | 18:10 |
|
BERA
BERA HOLDING
|
13,62 | 13,70 | 13,16 | ₺125.321.414,16 | %3,65 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,41 | 9,48 | 9,24 | ₺124.777.227,10 | %0,21 | 18:10 |
|
|
ZGYO
Z GMYO
|
21,00 | 22,40 | 20,90 | ₺124.762.816,60 | %-3,76 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
29,00 | 30,14 | 28,62 | ₺124.689.898,32 | %-3,46 | 18:10 |
|
ARCLK
ARCELIK
|
91,05 | 91,40 | 88,80 | ₺123.500.379,90 | %2,48 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,03 | 1,01 | ₺123.494.618,57 | %0,99 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.256,00 | 1.322,00 | 1.256,00 | ₺117.461.719,00 | %-9,96 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,03 | 11,58 | 11,01 | ₺114.034.767,97 | %-2,39 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
162,90 | 163,30 | 159,10 | ₺113.717.245,50 | %2,20 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.680,00 | 4.742,50 | 4.680,00 | ₺113.339.265,00 | %-1,47 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,08 | 5,13 | 4,97 | ₺110.960.105,40 | %-0,39 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,89 | 3,92 | 3,84 | ₺110.779.636,29 | %0,26 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
110,70 | 111,30 | 106,90 | ₺107.687.970,30 | %2,03 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,90 | 13,34 | 12,75 | ₺107.331.309,27 | %-1,98 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,69 | 8,80 | 8,63 | ₺106.709.214,72 | %0,23 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
89,00 | 94,40 | 89,00 | ₺105.692.637,25 | %-2,73 | 18:10 |
|
FZLGY
FUZUL GMYO
|
7,99 | 8,07 | 7,75 | ₺102.556.737,16 | %1,78 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
11,67 | 11,86 | 11,55 | ₺100.995.387,66 | %-0,93 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
25,68 | 25,76 | 23,74 | ₺100.371.820,78 | %6,73 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
22,32 | 22,74 | 21,04 | ₺100.109.760,16 | %5,08 | 18:10 |
|
ALVES
ALVES KABLO
|
1,24 | 1,26 | 1,18 | ₺97.199.341,03 | %0,81 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,25 | 62,50 | 60,90 | ₺96.167.192,40 | %0,65 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
32,68 | 33,28 | 32,26 | ₺95.829.659,52 | %-0,24 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
29,80 | 30,10 | 29,00 | ₺95.434.449,74 | %1,92 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,50 | 9,58 | 9,11 | ₺95.195.647,28 | %0,00 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,69 | 4,83 | 4,51 | ₺94.873.059,39 | %2,63 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,18 | 26,38 | 25,86 | ₺94.753.495,30 | %-0,15 | 18:10 |
|
AKCNS
AKCANSA
|
243,90 | 244,30 | 236,30 | ₺94.572.794,20 | %0,62 | 18:10 |
|
MERKO
MERKO GIDA
|
1,24 | 1,29 | 1,19 | ₺92.272.697,41 | %4,20 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,98 | 6,17 | 5,87 | ₺91.487.939,11 | %0,17 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,07 | 3,09 | 2,99 | ₺90.745.652,04 | %0,66 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
150,20 | 163,00 | 149,40 | ₺87.853.723,10 | %-7,00 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
19,05 | 19,30 | 18,18 | ₺86.169.837,95 | %3,87 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,00 | 10,09 | 9,70 | ₺85.781.380,69 | %0,40 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,32 | 4,57 | 4,28 | ₺84.214.618,11 | %-1,59 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,84 | 3,87 | 3,74 | ₺84.111.957,01 | %2,67 | 18:10 |
|
VERUS
VERUSA HOLDING
|
619,50 | 688,00 | 619,50 | ₺83.187.881,50 | %-9,96 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
31,40 | 31,60 | 30,26 | ₺82.655.396,08 | %1,82 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,98 | 45,98 | 44,50 | ₺82.106.176,32 | %2,82 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,14 | 32,00 | 30,42 | ₺80.148.319,20 | %-2,69 | 18:10 |
|
KARTN
KARTONSAN
|
160,00 | 167,20 | 157,20 | ₺80.066.739,70 | %-1,84 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,90 | 1,93 | 1,88 | ₺79.890.373,32 | %0,00 | 18:10 |
|
CGCAM
CAGDAS CAM
|
32,20 | 32,38 | 30,70 | ₺79.866.222,50 | %3,27 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,30 | 8,36 | 8,05 | ₺79.010.091,49 | %1,47 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
145,70 | 145,70 | 126,60 | ₺78.194.827,00 | %9,96 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
90,70 | 94,00 | 86,55 | ₺76.682.401,20 | %-2,94 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
16,71 | 17,02 | 16,50 | ₺76.484.207,10 | %-1,30 | 18:10 |
|
SKTAS
SOKTAS
|
3,27 | 3,36 | 3,13 | ₺76.129.460,22 | %2,83 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,09 | 19,12 | 17,86 | ₺75.988.747,65 | %4,83 | 18:10 |
|
PKART
PLASTIKKART
|
128,00 | 130,30 | 121,50 | ₺75.691.611,30 | %3,31 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,22 | 5,29 | 5,08 | ₺73.995.812,63 | %1,75 | 18:10 |
|
KAPLM
KAPLAMIN
|
356,25 | 380,25 | 353,25 | ₺73.433.236,00 | %-5,32 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,80 | 21,80 | 21,26 | ₺73.284.918,98 | %1,77 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,30 | 17,48 | 16,88 | ₺73.231.071,07 | %2,13 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,63 | 4,72 | 4,60 | ₺72.583.839,12 | %-1,70 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,94 | 22,06 | 21,46 | ₺72.463.880,16 | %1,86 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.875,00 | 3.920,00 | 3.787,50 | ₺72.295.810,00 | %2,51 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.654,00 | 1.656,00 | 1.627,00 | ₺72.179.725,00 | %1,53 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
298,00 | 303,75 | 297,25 | ₺71.882.170,50 | %-1,32 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
74,95 | 78,45 | 72,10 | ₺71.703.489,90 | %-0,79 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
311,25 | 314,50 | 299,25 | ₺71.529.425,50 | %3,92 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,34 | 22,42 | 21,22 | ₺69.044.550,98 | %3,33 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,18 | 2,19 | 2,15 | ₺68.918.250,14 | %0,46 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,94 | 1,96 | 1,91 | ₺68.602.655,09 | %1,04 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
13,94 | 15,75 | 13,94 | ₺68.364.108,46 | %-9,95 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
15,58 | 16,42 | 14,86 | ₺67.850.995,82 | %2,16 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,48 | 5,59 | 5,44 | ₺67.764.473,50 | %-1,26 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,89 | 3,91 | 3,75 | ₺65.958.316,35 | %2,64 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,42 | 10,45 | 10,24 | ₺65.760.840,07 | %0,77 | 18:10 |
|
ISGSY
IS GIRISIM
|
15,81 | 15,97 | 15,40 | ₺64.774.939,54 | %2,00 | 18:10 |
|
SARKY
SARKUYSAN
|
23,48 | 23,80 | 23,26 | ₺64.466.210,74 | %0,17 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,46 | 22,72 | 22,28 | ₺64.359.734,32 | %-0,80 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
49,20 | 49,48 | 47,72 | ₺64.275.996,60 | %2,50 | 18:10 |
|
OTKAR
OTOKAR
|
312,00 | 313,50 | 307,50 | ₺64.230.525,50 | %1,13 | 18:10 |
|
NTHOL
NET HOLDING
|
42,66 | 43,32 | 42,34 | ₺64.168.612,04 | %-1,52 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,40 | 10,57 | 10,30 | ₺63.560.160,45 | %-0,10 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,20 | 55,90 | 53,90 | ₺63.545.411,85 | %1,56 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,34 | 22,40 | 21,98 | ₺63.004.456,02 | %1,64 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,55 | 12,86 | 12,37 | ₺62.984.568,56 | %-2,18 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,34 | 15,50 | 15,03 | ₺62.120.431,05 | %0,92 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,10 | 33,02 | 30,34 | ₺61.850.842,66 | %0,00 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
9,03 | 9,15 | 8,74 | ₺60.415.271,84 | %0,56 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,70 | 11,75 | 11,28 | ₺60.371.846,72 | %2,63 | 18:10 |
|
AKENR
AKENERJI
|
10,17 | 10,24 | 10,03 | ₺60.267.324,25 | %0,89 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
94,05 | 94,30 | 93,05 | ₺60.151.140,50 | %0,70 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,98 | 22,26 | 21,82 | ₺59.934.773,80 | %-0,54 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
39,00 | 39,00 | 36,64 | ₺59.776.923,40 | %5,12 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,58 | 3,60 | 3,49 | ₺59.624.977,65 | %1,99 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
89,30 | 93,05 | 83,20 | ₺59.453.714,15 | %5,56 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,30 | 11,31 | 10,40 | ₺58.775.209,66 | %8,65 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,24 | 43,70 | 43,06 | ₺57.115.065,10 | %-1,01 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,10 | 8,19 | 8,00 | ₺56.943.948,74 | %-0,25 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,13 | 1,14 | 1,11 | ₺55.994.478,08 | %1,80 | 18:10 |
|
BURCE
BURCELIK
|
33,00 | 33,36 | 31,78 | ₺55.924.590,14 | %3,45 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,36 | 2,37 | 2,26 | ₺55.837.369,52 | %4,89 | 18:10 |
|
EGPRO
EGE PROFIL
|
37,74 | 38,10 | 35,72 | ₺55.238.232,04 | %5,66 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
116,00 | 116,40 | 109,60 | ₺55.048.705,40 | %5,45 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
25,44 | 25,52 | 24,88 | ₺54.770.657,60 | %0,55 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,05 | 1,05 | 1,03 | ₺54.729.403,69 | %0,96 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,84 | 1,85 | 1,80 | ₺53.333.591,45 | %0,55 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,38 | 3,39 | 3,31 | ₺53.331.039,16 | %2,11 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,30 | 5,48 | 5,12 | ₺52.480.798,85 | %-2,39 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.037,50 | 13.037,50 | 11.300,00 | ₺52.429.650,00 | %10,00 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,70 | 12,07 | 11,32 | ₺52.167.309,18 | %3,08 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
21,96 | 22,12 | 21,08 | ₺51.983.897,02 | %1,48 | 18:10 |
|
ADGYO
ADRA GMYO
|
57,60 | 58,00 | 56,40 | ₺51.063.275,75 | %1,05 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,18 | 11,23 | 11,02 | ₺50.723.286,93 | %0,45 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,00 | 5,07 | 4,87 | ₺50.522.177,19 | %-0,40 | 18:10 |
|
YYLGD
YAYLA GIDA
|
9,86 | 9,92 | 9,81 | ₺49.492.334,04 | %0,51 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
35,76 | 36,78 | 33,82 | ₺49.270.178,22 | %-1,92 | 18:10 |
|
LOGO
LOGO YAZILIM
|
133,60 | 134,50 | 132,70 | ₺49.119.804,10 | %-0,15 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,66 | 16,86 | 16,55 | ₺48.940.187,92 | %-0,54 | 18:10 |
|
ETILR
ETILER GIDA
|
5,69 | 5,84 | 5,30 | ₺48.539.802,78 | %5,18 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,00 | 26,32 | 25,48 | ₺48.303.421,18 | %0,15 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
52,95 | 52,95 | 49,36 | ₺47.508.621,11 | %2,22 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,38 | 7,59 | 7,14 | ₺47.476.110,06 | %0,82 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
12,90 | 13,21 | 12,65 | ₺47.063.288,76 | %-2,27 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,94 | 32,04 | 31,10 | ₺46.876.670,72 | %2,57 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,11 | 11,14 | 10,88 | ₺46.603.822,03 | %0,63 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,85 | 0,83 | ₺46.431.599,50 | %2,41 | 18:10 |
|
LILAK
LILA KAGIT
|
28,20 | 28,26 | 27,82 | ₺46.292.592,94 | %1,37 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,75 | 6,96 | 6,63 | ₺46.235.765,98 | %0,60 | 18:10 |
|
GENTS
GENTAS
|
5,15 | 5,33 | 5,07 | ₺45.593.923,90 | %1,58 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,27 | 7,46 | 7,24 | ₺45.306.923,70 | %-1,49 | 18:10 |
|
DEVA
DEVA HOLDING
|
92,45 | 93,00 | 90,60 | ₺45.204.789,20 | %2,10 | 18:10 |
|
TATGD
TAT GIDA
|
17,51 | 17,51 | 16,99 | ₺45.114.024,05 | %2,16 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,70 | 105,40 | 103,60 | ₺45.007.174,60 | %0,67 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,00 | 16,28 | 15,83 | ₺44.757.900,47 | %-0,62 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
100,70 | 101,20 | 99,60 | ₺44.285.826,70 | %0,40 | 18:10 |
|
EGGUB
EGE GUBRE
|
106,20 | 106,70 | 104,30 | ₺44.177.459,20 | %2,02 | 18:10 |
|
ISGYO
IS GMYO
|
23,70 | 24,72 | 23,62 | ₺42.703.921,88 | %-3,97 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,42 | 2,44 | 2,40 | ₺42.371.737,89 | %0,41 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
38,56 | 39,30 | 37,60 | ₺42.302.167,30 | %2,01 | 18:10 |
|
PNSUT
PINAR SUT
|
11,22 | 11,66 | 10,95 | ₺42.128.653,93 | %2,37 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
78,40 | 79,05 | 71,00 | ₺42.115.099,75 | %5,66 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,41 | 2,42 | 2,38 | ₺41.751.842,98 | %0,84 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,75 | 82,70 | 79,60 | ₺41.495.096,95 | %2,70 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
42,28 | 43,52 | 41,10 | ₺41.153.988,80 | %3,07 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
24,80 | 25,04 | 23,04 | ₺40.922.455,38 | %7,36 | 18:10 |
|
DOCO
DO-CO
|
11.515,00 | 11.612,50 | 11.277,50 | ₺40.452.927,50 | %2,11 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
3,70 | 3,85 | 3,66 | ₺40.277.219,06 | %-2,89 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
4,83 | 4,87 | 4,66 | ₺40.277.086,31 | %2,77 | 18:10 |
|
OTTO
OTTO HOLDING
|
134,20 | 135,90 | 127,60 | ₺40.184.606,80 | %1,36 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,98 | 22,20 | 20,38 | ₺39.791.263,04 | %7,22 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,24 | 3,27 | 3,21 | ₺39.768.832,41 | %0,00 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,00 | 178,30 | 169,20 | ₺39.599.912,00 | %2,34 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,21 | 2,23 | 2,17 | ₺39.290.891,44 | %-0,45 | 18:10 |
|
MERCN
MERCAN KIMYA
|
16,92 | 17,04 | 16,61 | ₺39.237.332,55 | %0,83 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
228,70 | 231,40 | 220,10 | ₺39.042.225,00 | %1,06 | 18:10 |
|
METRO
METRO HOLDING
|
8,49 | 8,54 | 8,29 | ₺38.893.273,62 | %0,59 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
50,50 | 52,80 | 49,80 | ₺38.892.519,93 | %1,98 | 18:10 |
|
DOGUB
DOGUSAN
|
66,30 | 69,30 | 60,10 | ₺38.877.797,45 | %5,24 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
40,76 | 41,50 | 40,32 | ₺38.370.232,92 | %0,94 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,17 | 7,38 | 7,15 | ₺38.233.857,55 | %-2,58 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,26 | 26,74 | 25,74 | ₺38.210.315,18 | %2,26 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
259,00 | 259,00 | 254,75 | ₺37.555.453,00 | %1,57 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,50 | 4,55 | 4,41 | ₺37.489.544,95 | %1,35 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
35,26 | 35,60 | 34,80 | ₺37.403.089,60 | %0,17 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,75 | 18,30 | 17,64 | ₺37.284.551,58 | %-1,55 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,12 | 26,44 | 25,62 | ₺37.180.182,08 | %-0,53 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,41 | 2,48 | 2,39 | ₺35.958.150,63 | %0,00 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,52 | 2,53 | 2,49 | ₺35.703.422,84 | %0,40 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,22 | 4,23 | 4,15 | ₺35.618.785,41 | %1,44 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
7,89 | 8,02 | 7,72 | ₺35.010.583,40 | %0,64 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,35 | 8,37 | 8,10 | ₺34.926.780,57 | %1,71 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
57,00 | 57,25 | 55,60 | ₺34.634.630,25 | %1,51 | 18:10 |
|
MRSHL
MARSHALL
|
1.580,00 | 1.600,00 | 1.560,00 | ₺33.900.906,00 | %1,28 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,57 | 1,57 | 1,51 | ₺33.481.903,00 | %1,29 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,96 | 10,09 | 9,89 | ₺33.149.919,32 | %0,10 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,08 | 4,13 | 4,03 | ₺32.880.866,06 | %1,24 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
113,60 | 117,90 | 110,50 | ₺32.771.909,90 | %3,46 | 18:10 |
|
YUNSA
YUNSA
|
7,36 | 7,44 | 7,22 | ₺32.649.712,28 | %0,14 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,82 | 12,97 | 12,63 | ₺32.617.011,53 | %1,02 | 18:10 |
|
TBORG
T.TUBORG
|
143,80 | 149,30 | 143,60 | ₺32.563.444,20 | %-2,04 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
26,00 | 26,46 | 25,26 | ₺32.254.580,22 | %1,96 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,32 | 7,74 | 7,28 | ₺31.391.250,52 | %-3,94 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,08 | 7,13 | 6,93 | ₺31.085.541,09 | %0,57 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,48 | 20,80 | 20,12 | ₺30.976.124,62 | %1,19 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,59 | 15,63 | 15,50 | ₺30.879.333,87 | %0,13 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,40 | 22,92 | 22,26 | ₺30.856.866,82 | %-2,01 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,05 | 2,07 | 2,00 | ₺30.850.098,66 | %1,99 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
30,80 | 32,00 | 30,02 | ₺30.410.996,94 | %0,26 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,09 | 6,12 | 6,05 | ₺30.339.711,91 | %0,16 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,97 | 13,27 | 12,87 | ₺29.895.836,92 | %-2,33 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
46,10 | 47,10 | 45,68 | ₺29.785.963,82 | %-1,91 | 18:10 |
|
PINSU
PINAR SU
|
10,11 | 10,33 | 10,00 | ₺28.538.241,22 | %0,90 | 18:10 |
|
KLSER
KALESERAMIK
|
22,98 | 23,14 | 22,74 | ₺28.410.227,86 | %0,35 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,74 | 8,80 | 8,66 | ₺28.371.662,05 | %-0,46 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,09 | 6,17 | 5,64 | ₺27.552.550,30 | %0,50 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,78 | 21,36 | 20,66 | ₺27.531.548,62 | %-2,07 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,05 | 5,07 | 4,96 | ₺27.424.220,18 | %1,61 | 18:10 |
|
CMBTN
CIMBETON
|
1.533,00 | 1.533,00 | 1.496,00 | ₺27.247.444,00 | %1,93 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
12,78 | 12,78 | 12,26 | ₺26.974.159,13 | %3,06 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,76 | 2,79 | 2,73 | ₺26.638.159,60 | %0,36 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.006,00 | 1.014,00 | 998,00 | ₺26.440.581,00 | %-0,40 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
28,92 | 29,26 | 28,08 | ₺26.429.922,36 | %2,99 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,70 | 5,77 | 5,62 | ₺26.103.816,89 | %-1,21 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
70,55 | 71,30 | 69,30 | ₺25.855.394,75 | %0,71 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,03 | 2,05 | 1,99 | ₺25.780.551,08 | %1,00 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,65 | 2,67 | 2,61 | ₺25.759.725,99 | %1,15 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
119,70 | 121,60 | 118,40 | ₺25.694.871,00 | %-0,25 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,75 | 8,87 | 8,65 | ₺25.611.850,05 | %0,81 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,76 | 9,94 | 9,74 | ₺25.448.208,57 | %-1,51 | 18:10 |
|
SELVA
SELVA GIDA
|
1,54 | 1,55 | 1,51 | ₺24.472.964,44 | %0,65 | 18:10 |
|
USAK
USAK SERAMIK
|
1,19 | 1,19 | 1,17 | ₺24.358.414,94 | %0,85 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
39,46 | 40,00 | 38,24 | ₺24.318.110,60 | %2,49 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,98 | 4,08 | 3,95 | ₺24.132.708,68 | %-1,24 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,30 | 11,37 | 11,20 | ₺23.877.400,04 | %-0,18 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
429,50 | 430,00 | 420,00 | ₺23.717.699,25 | %1,72 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,64 | 16,85 | 16,61 | ₺23.481.282,26 | %-0,78 | 18:10 |
|
KONKA
KONYA KAGIT
|
9,18 | 9,38 | 9,01 | ₺23.307.618,45 | %-1,18 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
12,80 | 13,02 | 12,45 | ₺23.301.142,39 | %0,08 | 18:10 |
|
BESLR
BESLER GIDA
|
12,84 | 12,88 | 12,63 | ₺23.279.587,88 | %0,55 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
32,74 | 33,94 | 32,06 | ₺23.248.652,40 | %1,93 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,32 | 9,56 | 9,05 | ₺22.937.262,99 | %-1,06 | 18:10 |
|
KLGYO
KILER GMYO
|
4,75 | 4,84 | 4,70 | ₺22.718.183,23 | %-0,42 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,23 | 19,42 | 19,05 | ₺22.704.816,14 | %-0,41 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,35 | 51,70 | 50,50 | ₺22.518.987,60 | %0,79 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,90 | 2,97 | 2,88 | ₺22.064.776,15 | %-1,36 | 18:10 |
|
FADE
FADE GIDA
|
15,84 | 15,96 | 15,30 | ₺22.022.110,79 | %2,79 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,73 | 5,78 | 5,69 | ₺21.829.403,26 | %0,53 | 18:10 |
|
KUVVA
KUVVA GIDA
|
190,50 | 190,50 | 172,50 | ₺21.715.431,50 | %5,37 | 18:10 |
|
CLEBI
CELEBI
|
1.451,00 | 1.458,00 | 1.430,00 | ₺21.188.240,00 | %1,54 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
684,50 | 706,00 | 678,00 | ₺21.039.865,50 | %0,96 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
125,80 | 126,60 | 124,30 | ₺20.690.869,60 | %0,88 | 18:10 |
|
CELHA
CELIK HALAT
|
24,34 | 24,68 | 23,50 | ₺20.644.732,34 | %-1,06 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
39,80 | 40,12 | 39,46 | ₺20.467.119,16 | %-0,40 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,94 | 2,97 | 2,87 | ₺20.268.814,56 | %0,68 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,42 | 11,47 | 10,75 | ₺20.212.658,39 | %1,06 | 18:10 |
|
AHSGY
AHES GMYO
|
14,80 | 14,98 | 14,33 | ₺20.210.139,33 | %2,64 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,15 | 18,42 | 17,84 | ₺20.117.679,17 | %-0,87 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
36,44 | 36,44 | 34,70 | ₺20.045.813,02 | %4,53 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
33,58 | 33,84 | 33,20 | ₺19.943.197,72 | %0,24 | 18:10 |
|
PAGYO
PANORA GMYO
|
138,00 | 144,70 | 137,30 | ₺19.851.937,60 | %-4,70 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.015,00 | 4.067,50 | 3.950,00 | ₺19.675.300,00 | %0,38 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,55 | 2,58 | 2,52 | ₺19.570.243,66 | %-0,39 | 18:10 |
|
BURVA
BURCELIK VANA
|
649,50 | 663,00 | 576,00 | ₺19.421.243,00 | %3,51 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
22,72 | 24,08 | 22,18 | ₺19.329.699,18 | %2,34 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,58 | 9,67 | 9,47 | ₺19.329.575,45 | %0,00 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,30 | 15,39 | 15,15 | ₺19.163.326,05 | %0,39 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
43,32 | 43,32 | 42,16 | ₺19.064.133,86 | %1,12 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,00 | 55,05 | 53,90 | ₺19.005.104,85 | %-1,10 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
203,80 | 220,00 | 198,50 | ₺18.678.267,50 | %-7,57 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,47 | 4,57 | 4,34 | ₺18.343.729,49 | %2,76 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,22 | 13,30 | 13,15 | ₺18.295.512,61 | %-0,08 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
21,90 | 22,44 | 21,68 | ₺18.255.657,96 | %-0,54 | 18:10 |
|
DARDL
DARDANEL
|
1,57 | 1,58 | 1,54 | ₺18.205.682,97 | %0,64 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,97 | 11,16 | 10,70 | ₺18.067.989,55 | %-2,05 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
291,75 | 294,00 | 290,00 | ₺17.628.527,50 | %-0,09 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,64 | 1,66 | 1,62 | ₺17.596.763,62 | %0,00 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
19,46 | 19,48 | 18,83 | ₺17.503.329,78 | %2,53 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
53,70 | 54,75 | 50,05 | ₺17.357.896,55 | %1,80 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
77,00 | 77,25 | 75,40 | ₺17.340.774,15 | %1,85 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,26 | 34,52 | 33,88 | ₺16.768.609,30 | %-0,06 | 18:10 |
|
CEMTS
CEMTAS
|
8,75 | 8,83 | 8,51 | ₺16.749.049,09 | %1,74 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,10 | 3,14 | 3,04 | ₺16.651.654,52 | %1,64 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90 | 12,97 | 12,75 | ₺16.529.928,48 | %-0,31 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
71,30 | 73,05 | 70,45 | ₺16.476.050,95 | %-2,79 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
440,75 | 444,50 | 432,75 | ₺16.425.999,50 | %1,32 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,47 | 1,48 | 1,44 | ₺16.385.674,24 | %1,38 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,22 | 2,25 | 2,20 | ₺16.300.837,44 | %0,00 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,58 | 2,59 | 2,53 | ₺16.281.635,39 | %1,18 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,60 | 11,60 | 11,27 | ₺16.261.564,27 | %0,43 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,14 | 7,60 | 7,10 | ₺16.223.008,30 | %-0,14 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
122,40 | 123,70 | 121,30 | ₺16.193.664,70 | %-0,73 | 18:10 |
|
EYGYO
EYG GMYO
|
2,57 | 2,67 | 2,54 | ₺15.843.703,20 | %-3,75 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,17 | 6,18 | 6,10 | ₺15.784.426,74 | %0,49 | 18:10 |
|
PENGD
PENGUEN GIDA
|
8,93 | 8,96 | 8,81 | ₺15.472.784,33 | %0,45 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,09 | 12,23 | 12,00 | ₺15.386.739,70 | %-0,08 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,69 | 15,95 | 15,55 | ₺15.137.688,02 | %-1,01 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
21,62 | 21,94 | 21,46 | ₺15.110.891,76 | %-0,46 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,87 | 12,05 | 11,71 | ₺15.105.940,06 | %0,25 | 18:10 |
|
MHRGY
MHR GMYO
|
3,22 | 3,26 | 3,16 | ₺14.823.067,27 | %2,22 | 18:10 |
|
YATAS
YATAS
|
30,30 | 30,50 | 29,96 | ₺14.757.617,42 | %0,93 | 18:10 |
|
RAYSG
RAY SIGORTA
|
153,90 | 154,60 | 149,80 | ₺14.586.696,90 | %2,60 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,02 | 9,12 | 8,86 | ₺14.267.453,76 | %1,81 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,87 | 5,92 | 5,51 | ₺14.194.634,25 | %6,73 | 18:10 |
|
DESA
DESA DERI
|
9,75 | 9,80 | 9,53 | ₺14.110.058,13 | %1,35 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,46 | 26,88 | 26,32 | ₺13.993.719,66 | %-0,23 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,36 | 12,42 | 12,23 | ₺13.948.055,19 | %0,08 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,84 | 28,06 | 27,12 | ₺13.836.733,12 | %2,88 | 18:10 |
|
VANGD
VANET GIDA
|
94,00 | 95,00 | 87,75 | ₺13.724.368,20 | %4,74 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,30 | 8,30 | 7,26 | ₺13.682.363,27 | %2,98 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,52 | 10,65 | 10,48 | ₺13.662.433,40 | %0,00 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
19,37 | 19,54 | 18,88 | ₺13.638.371,76 | %1,41 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
6,86 | 6,91 | 6,77 | ₺13.511.703,88 | %0,73 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,03 | 11,06 | 10,85 | ₺13.407.357,15 | %0,73 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,01 | 13,26 | 12,83 | ₺13.406.632,12 | %0,08 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
1.322,00 | 1.322,00 | 1.322,00 | ₺13.292.710,00 | %-9,95 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,97 | 2,99 | 2,93 | ₺13.264.779,90 | %0,68 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,23 | 2,26 | 2,22 | ₺13.107.677,38 | %-0,45 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
288,25 | 288,25 | 282,25 | ₺12.479.802,25 | %2,58 | 18:10 |
|
EPLAS
EGEPLAST
|
5,47 | 5,51 | 5,36 | ₺12.421.499,30 | %0,37 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,10 | 24,20 | 23,72 | ₺12.343.763,46 | %1,69 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,33 | 3,33 | 3,31 | ₺12.059.151,59 | %3,42 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,66 | 6,73 | 6,63 | ₺11.985.452,11 | %0,45 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,65 | 3,70 | 3,62 | ₺11.981.333,90 | %0,00 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
55,35 | 55,35 | 55,35 | ₺11.843.516,25 | %-10,00 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
10,04 | 10,24 | 9,91 | ₺11.791.864,56 | %1,01 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
223,20 | 223,50 | 219,60 | ₺11.787.011,40 | %1,64 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,81 | 5,91 | 5,65 | ₺11.740.922,40 | %2,65 | 18:10 |
|
PARSN
PARSAN
|
70,70 | 71,15 | 68,65 | ₺11.606.564,30 | %2,54 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,58 | 5,65 | 5,55 | ₺11.569.749,43 | %0,54 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
9,92 | 10,30 | 9,70 | ₺11.512.379,50 | %-0,80 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,77 | 8,94 | 8,70 | ₺11.385.660,50 | %-0,45 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,45 | 10,55 | 10,27 | ₺11.373.522,13 | %0,48 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
34,82 | 35,16 | 34,34 | ₺11.363.387,88 | %1,46 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,24 | 22,34 | 21,86 | ₺11.294.745,60 | %1,00 | 18:10 |
|
AYEN
AYEN ENERJI
|
30,02 | 30,26 | 29,92 | ₺11.279.350,00 | %-0,79 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
151,50 | 151,50 | 151,50 | ₺11.235.240,00 | %-9,98 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,13 | 16,34 | 15,79 | ₺11.078.823,10 | %0,00 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,63 | 2,66 | 2,60 | ₺10.874.034,74 | %-0,75 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,19 | 4,22 | 4,16 | ₺10.696.211,24 | %0,96 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,13 | 1,14 | 1,10 | ₺10.623.597,38 | %0,89 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,76 | 1,79 | 1,74 | ₺10.416.061,39 | %-0,56 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
49,00 | 49,58 | 48,44 | ₺10.368.532,98 | %0,41 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,57 | 3,60 | 3,51 | ₺10.305.587,82 | %0,00 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
77,95 | 78,40 | 76,20 | ₺10.133.864,45 | %0,65 | 18:10 |
|
BAGFS
BAGFAS
|
25,94 | 25,98 | 25,52 | ₺10.076.124,72 | %1,49 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,16 | 1,17 | 1,15 | ₺10.075.001,71 | %0,00 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
14,80 | 15,10 | 14,52 | ₺9.930.685,59 | %1,30 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
41,74 | 41,88 | 41,10 | ₺9.869.906,30 | %0,77 | 18:10 |
|
ALKA
ALKIM KAGIT
|
7,83 | 7,92 | 7,74 | ₺9.863.483,47 | %0,64 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,52 | 1,54 | 1,50 | ₺9.784.313,93 | %0,00 | 18:10 |
|
BANVT
BANVIT
|
149,00 | 150,40 | 147,60 | ₺9.776.078,30 | %0,34 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,52 | 1,54 | 1,50 | ₺9.719.147,74 | %0,00 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,44 | 7,58 | 7,35 | ₺9.665.280,99 | %-0,13 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
27,50 | 27,62 | 27,10 | ₺9.611.030,86 | %0,59 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
19,87 | 20,00 | 19,12 | ₺9.564.053,77 | %0,30 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,18 | 12,22 | 12,09 | ₺9.371.882,36 | %1,08 | 18:10 |
|
TUCLK
TUGCELIK
|
3,81 | 3,82 | 3,77 | ₺9.080.604,32 | %0,26 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,19 | 8,23 | 8,12 | ₺8.962.463,58 | %0,00 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,01 | 7,05 | 6,85 | ₺8.959.704,60 | %1,15 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
46,62 | 46,68 | 45,72 | ₺8.841.470,32 | %1,39 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,30 | 30,70 | 30,00 | ₺8.834.682,28 | %0,93 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,52 | 35,08 | 34,52 | ₺8.635.631,12 | %-0,69 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,80 | 13,86 | 13,20 | ₺8.499.540,34 | %2,15 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,44 | 44,76 | 44,20 | ₺8.388.970,54 | %0,54 | 18:10 |
|
BRISA
BRISA
|
74,70 | 75,00 | 73,95 | ₺8.304.310,05 | %0,88 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
27,00 | 28,00 | 26,46 | ₺8.128.586,50 | %-0,74 | 18:10 |
|
INTEM
INTEMA
|
244,90 | 244,90 | 236,00 | ₺7.939.936,10 | %2,99 | 18:10 |
|
DYOBY
DYO BOYA
|
13,05 | 13,15 | 12,96 | ₺7.825.647,50 | %0,69 | 18:10 |
|
ERBOS
ERBOSAN
|
145,60 | 145,80 | 143,30 | ₺7.782.133,30 | %1,32 | 18:10 |
|
BOSSA
BOSSA
|
6,41 | 6,41 | 6,23 | ₺7.657.866,38 | %1,10 | 18:10 |
|
DERIM
DERIMOD
|
34,28 | 34,78 | 34,12 | ₺7.490.953,48 | %-0,75 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
134,80 | 138,50 | 131,70 | ₺7.418.514,30 | %-0,44 | 18:10 |
|
VKING
VIKING KAGIT
|
20,38 | 20,60 | 19,89 | ₺7.273.026,47 | %2,31 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,46 | 27,86 | 27,34 | ₺7.140.849,44 | %-0,22 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
23,40 | 23,90 | 23,18 | ₺7.015.823,98 | %0,34 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,70 | 19,47 | 18,36 | ₺6.946.893,82 | %-1,99 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,70 | 19,77 | 19,55 | ₺6.906.220,85 | %1,08 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,37 | 3,38 | 3,32 | ₺6.893.119,12 | %0,60 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
21,58 | 22,00 | 21,38 | ₺6.857.218,42 | %-1,01 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
120,80 | 122,40 | 114,40 | ₺6.731.870,50 | %3,69 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
77,35 | 78,00 | 76,00 | ₺6.639.267,90 | %0,45 | 18:10 |
|
INGRM
INGRAM BILISIM
|
371,50 | 372,25 | 367,25 | ₺6.442.388,50 | %0,47 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,52 | 30,30 | 29,06 | ₺6.321.574,50 | %-2,57 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,91 | 4,97 | 4,84 | ₺6.157.662,50 | %0,41 | 18:10 |
|
NUHCM
NUH CIMENTO
|
210,50 | 210,90 | 207,90 | ₺6.118.542,60 | %1,20 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
11,19 | 11,70 | 10,61 | ₺5.751.988,73 | %-2,27 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
37,50 | 37,90 | 37,10 | ₺5.555.397,86 | %1,02 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,56 | 24,62 | 24,16 | ₺5.441.941,06 | %-0,49 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,25 | 4,26 | 4,13 | ₺5.430.031,26 | %2,41 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
33,36 | 33,76 | 33,06 | ₺5.394.250,08 | %0,48 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
8,69 | 8,69 | 8,27 | ₺5.234.908,18 | %10,00 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,00 | 22,50 | 20,90 | ₺5.173.194,28 | %0,92 | 18:10 |
|
LUKSK
LUKS KADIFE
|
82,35 | 82,45 | 80,60 | ₺5.087.372,50 | %0,55 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,18 | 5,29 | 5,02 | ₺5.081.251,84 | %-1,15 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
66,00 | 66,65 | 65,25 | ₺5.004.821,95 | %0,76 | 18:10 |
|
ERSU
ERSU GIDA
|
23,00 | 23,00 | 22,08 | ₺4.947.908,42 | %1,50 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
23,62 | 23,86 | 23,34 | ₺4.870.020,14 | %-0,67 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.209,00 | 2.209,00 | 2.171,00 | ₺4.814.032,00 | %-3,33 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
21,86 | 22,36 | 21,48 | ₺4.780.554,62 | %-2,24 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,90 | 2,93 | 2,86 | ₺4.724.990,65 | %1,40 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
58,00 | 59,20 | 51,65 | ₺4.683.926,10 | %1,49 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
78,95 | 78,95 | 70,95 | ₺4.624.663,95 | %9,50 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
284,00 | 284,00 | 281,00 | ₺4.364.617,00 | %1,61 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,55 | 2,64 | 2,54 | ₺4.229.366,83 | %-4,85 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
21,28 | 21,98 | 21,00 | ₺3.889.193,02 | %6,40 | 18:10 |
|
TDGYO
TREND GMYO
|
16,62 | 16,93 | 16,38 | ₺3.885.862,75 | %-1,36 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,28 | 2,30 | 2,20 | ₺3.846.559,53 | %3,64 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,09 | 2,15 | 1,94 | ₺3.690.600,29 | %5,56 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,05 | 1,05 | 1,00 | ₺3.649.631,09 | %1,94 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,00 | 5,03 | 4,93 | ₺3.349.425,83 | %1,01 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,17 | 7,20 | 6,97 | ₺3.195.290,82 | %0,70 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
245,20 | 247,20 | 242,90 | ₺3.141.995,50 | %-0,33 | 18:10 |
|
DGGYO
DOGUS GMYO
|
32,82 | 33,12 | 32,48 | ₺3.085.788,12 | %-1,08 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,24 | 12,50 | 11,45 | ₺3.048.105,51 | %2,09 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,84 | 4,88 | 4,72 | ₺2.992.085,29 | %0,83 | 18:10 |
|
QNBTR
QNB BANK
|
182,60 | 183,80 | 182,00 | ₺2.750.817,00 | %-0,65 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,80 | 2,91 | 2,78 | ₺2.605.442,03 | %-4,44 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
512.925,00 | 512.925,00 | 492.000,00 | ₺2.496.925,00 | %4,25 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,98 | 10,00 | 9,98 | ₺2.398.106,89 | %-0,20 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,77 | 7,80 | 7,62 | ₺2.220.609,10 | %1,04 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,89 | 6,03 | 5,84 | ₺2.209.216,44 | %-1,34 | 18:10 |
|
ATAGY
ATA GMYO
|
9,74 | 9,89 | 9,61 | ₺2.176.573,42 | %-0,41 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,80 | 0,80 | 0,79 | ₺2.168.883,85 | %0,00 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
12,32 | 13,10 | 12,32 | ₺2.139.087,28 | %-5,95 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,28 | 3,32 | 3,26 | ₺2.112.561,81 | %-0,61 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,17 | 2,19 | 2,13 | ₺1.917.949,59 | %-0,46 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
28,00 | 28,50 | 27,50 | ₺1.866.813,50 | %1,52 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
255,00 | 255,00 | 252,00 | ₺1.861.431,00 | %-2,39 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,43 | 4,48 | 4,33 | ₺1.640.384,32 | %-0,45 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,40 | 7,41 | 7,32 | ₺1.609.677,98 | %0,95 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,00 | 12,00 | 11,99 | ₺1.599.645,95 | %0,00 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
230,70 | 230,70 | 228,10 | ₺1.575.582,50 | %2,08 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,60 | 11,65 | 11,26 | ₺1.565.134,54 | %0,96 | 18:10 |
|
KENT
KENT GIDA
|
351,25 | 358,75 | 339,00 | ₺1.556.522,50 | %-3,57 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
151,00 | 151,00 | 146,00 | ₺1.539.194,00 | %-0,66 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,70 | 41,06 | 39,50 | ₺1.430.863,28 | %0,15 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
70,70 | 70,70 | 70,00 | ₺1.372.632,80 | %-2,48 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,99 | 5,13 | 4,99 | ₺1.248.067,85 | %-1,96 | 18:10 |
|
YONGA
YONGA MOBILYA
|
43,40 | 43,40 | 43,00 | ₺1.215.219,82 | %-0,60 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,00 | 13,30 | 13,00 | ₺1.143.440,30 | %-2,26 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
123,00 | 123,30 | 121,40 | ₺1.098.683,60 | %1,32 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,20 | 1,21 | 1,20 | ₺1.087.749,41 | %-0,83 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,59 | 8,68 | 8,55 | ₺1.077.162,70 | %-1,26 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
69,10 | 69,65 | 67,05 | ₺1.071.935,85 | %-0,79 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
155,80 | 155,80 | 151,00 | ₺1.037.970,80 | %3,87 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
29,94 | 30,00 | 29,94 | ₺1.008.394,86 | %-0,20 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,95 | 1,97 | 1,93 | ₺970.024,04 | %0,00 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,13 | 7,15 | 7,04 | ₺954.023,68 | %0,42 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,23 | 5,29 | 5,15 | ₺948.146,30 | %-1,32 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
41,00 | 41,34 | 40,32 | ₺912.283,66 | %-0,19 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,65 | 1,66 | 1,60 | ₺871.101,25 | %-0,60 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,85 | 8,90 | 8,85 | ₺647.657,57 | %-0,45 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
96,65 | 96,65 | 94,00 | ₺644.793,20 | %2,82 | 18:10 |
|
CMENT
CIMENTAS
|
252,50 | 253,75 | 252,50 | ₺635.254,00 | %-0,49 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,75 | 13,75 | 13,38 | ₺595.626,63 | %3,38 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
57,05 | 57,30 | 56,25 | ₺432.824,30 | %0,35 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
46,70 | 46,70 | 44,02 | ₺399.962,50 | %6,09 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,35 | 7,40 | 7,26 | ₺279.350,71 | %-0,68 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|