Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
391,00 | 393,25 | 379,00 | ₺5.490.924.045,00 | %2,56 | 12:51 |
|
AKBNK
AKBANK
|
69,45 | 69,65 | 67,30 | ₺4.637.981.836,85 | %2,66 | 12:51 |
|
TUPRS
TUPRAS
|
381,25 | 382,00 | 373,00 | ₺4.097.190.544,75 | %1,94 | 12:51 |
|
ASTOR
ASTOR ENERJI
|
322,50 | 325,00 | 314,75 | ₺4.026.137.621,75 | %0,62 | 12:51 |
|
ISCTR
IS BANKASI (C)
|
12,51 | 12,56 | 12,35 | ₺3.600.703.934,15 | %1,05 | 12:51 |
|
THYAO
TURK HAVA YOLLARI
|
300,50 | 301,25 | 298,50 | ₺3.548.374.920,25 | %0,00 | 12:51 |
|
KCHOL
KOC HOLDING
|
212,30 | 212,70 | 207,40 | ₺3.467.650.252,90 | %2,12 | 12:51 |
|
CWENE
CW ENERJI
|
37,42 | 38,46 | 36,84 | ₺3.151.516.775,28 | %0,32 | 12:51 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,32 | 35,56 | 34,70 | ₺3.043.770.558,62 | %1,32 | 12:51 |
|
KRDMD
KARDEMIR (D)
|
45,80 | 46,02 | 43,74 | ₺2.187.558.002,50 | %4,09 | 12:51 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,82 | 48,92 | 47,16 | ₺2.178.247.264,90 | %2,61 | 12:51 |
|
BIMAS
BIM MAGAZALAR
|
407,25 | 409,00 | 402,25 | ₺2.042.494.643,00 | %0,56 | 12:51 |
|
EREGL
EREGLI DEMIR CELIK
|
37,90 | 38,04 | 37,32 | ₺1.983.202.096,56 | %0,53 | 12:51 |
|
SASA
SASA POLYESTER
|
2,26 | 2,27 | 2,24 | ₺1.903.591.973,02 | %0,44 | 12:51 |
|
SAHOL
SABANCI HOLDING
|
89,70 | 89,90 | 88,65 | ₺1.647.886.665,60 | %0,84 | 12:51 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
56,50 | 57,90 | 54,65 | ₺1.555.990.491,40 | %-2,59 | 12:51 |
|
CRFSA
CARREFOURSA
|
273,50 | 301,25 | 262,75 | ₺1.552.071.482,00 | %-0,27 | 12:51 |
|
SELEC
SELCUK ECZA DEPOSU
|
267,00 | 274,00 | 260,00 | ₺1.523.671.857,75 | %1,14 | 12:51 |
|
KARCL
KARDEMIR CELIK
|
105,20 | 105,20 | 99,20 | ₺1.455.033.232,85 | %9,93 | 12:51 |
|
GARAN
GARANTI BANKASI
|
131,00 | 131,60 | 129,00 | ₺1.446.487.463,30 | %1,31 | 12:51 |
|
SISE
SISE CAM
|
38,74 | 38,84 | 38,08 | ₺1.283.427.329,24 | %1,63 | 12:51 |
|
EKGYO
EMLAK KONUT GMYO
|
19,01 | 19,13 | 18,62 | ₺1.257.109.435,93 | %1,66 | 12:51 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
480,00 | 489,50 | 425,25 | ₺1.181.237.314,75 | %1,64 | 12:51 |
|
TCELL
TURKCELL
|
104,70 | 105,30 | 102,80 | ₺1.176.935.958,30 | %1,16 | 12:51 |
|
BRSAN
BORUSAN BORU SANAYI
|
663,50 | 668,00 | 630,00 | ₺1.119.605.661,00 | %4,74 | 12:51 |
|
|
MASFN
MASFEN ENERJI
|
46,78 | 47,44 | 44,12 | ₺1.116.365.440,14 | %3,31 | 12:51 |
|
HEDEF
HEDEF HOLDING
|
147,50 | 156,00 | 140,90 | ₺1.106.957.882,90 | %-5,75 | 12:51 |
|
ULKER
ULKER BISKUVI
|
97,75 | 98,15 | 94,55 | ₺1.086.160.317,75 | %6,83 | 12:51 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,55 | 2,55 | 2,31 | ₺1.074.013.875,62 | %9,91 | 12:51 |
|
MGROS
MIGROS TICARET
|
572,00 | 575,50 | 568,00 | ₺1.070.970.071,50 | %0,70 | 12:51 |
|
GUBRF
GUBRE FABRIK.
|
458,75 | 459,50 | 423,00 | ₺1.059.327.365,00 | %6,93 | 12:51 |
|
ENKAI
ENKA INSAAT
|
82,75 | 83,15 | 80,70 | ₺1.039.300.132,95 | %2,16 | 12:51 |
|
|
METEN
METGUN ENERJI
|
27,50 | 27,50 | 24,60 | ₺1.018.954.798,80 | %10,00 | 12:51 |
|
CEMZY
CEM ZEYTIN
|
14,65 | 15,75 | 14,23 | ₺990.904.118,48 | %-1,08 | 12:51 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
100,50 | 101,00 | 96,15 | ₺932.866.868,90 | %2,03 | 12:51 |
|
LIDER
LDR TURIZM
|
38,80 | 42,62 | 38,08 | ₺828.345.021,58 | %-8,27 | 12:51 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
90,40 | 95,45 | 81,00 | ₺821.583.287,40 | %3,79 | 12:51 |
|
DAPGM
DAP GAYRIMENKUL
|
8,53 | 8,68 | 8,10 | ₺798.646.007,37 | %5,57 | 12:51 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
178,90 | 184,90 | 177,60 | ₺771.023.350,90 | %-0,67 | 12:51 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,44 | 2,44 | 2,30 | ₺701.550.463,52 | %9,91 | 12:51 |
|
|
SVGYO
SAVUR GMYO
|
16,50 | 17,88 | 16,46 | ₺667.765.095,48 | %-1,49 | 12:51 |
|
|
QUICK
QUICK SIGORTA
|
75,55 | 77,10 | 72,80 | ₺584.956.779,55 | %2,03 | 12:51 |
|
EFOR
EFOR YATIRIM
|
18,77 | 19,10 | 18,20 | ₺580.193.441,89 | %1,46 | 12:51 |
|
VAKBN
VAKIFLAR BANKASI
|
30,96 | 31,06 | 30,40 | ₺567.335.708,52 | %1,64 | 12:51 |
|
TTKOM
TURK TELEKOM
|
54,20 | 54,30 | 53,10 | ₺551.150.389,65 | %0,93 | 12:51 |
|
PETKM
PETKIM
|
20,04 | 20,18 | 19,61 | ₺535.774.389,37 | %1,11 | 12:51 |
|
|
SARAE
SA-RA ENERJI
|
75,85 | 76,50 | 75,05 | ₺528.504.888,05 | %0,66 | 12:51 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.058,00 | 2.061,00 | 2.021,00 | ₺526.156.333,00 | %1,13 | 12:51 |
|
AEFES
ANADOLU EFES
|
19,55 | 19,56 | 19,08 | ₺506.374.833,39 | %2,20 | 12:51 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,60 | 181,10 | 178,90 | ₺499.083.497,20 | %0,34 | 12:51 |
|
TKFEN
TEKFEN HOLDING
|
228,70 | 233,30 | 227,90 | ₺473.790.332,10 | %-1,21 | 12:51 |
|
FROTO
FORD OTOSAN
|
79,20 | 79,45 | 78,60 | ₺468.295.961,60 | %0,38 | 12:51 |
|
ALARK
ALARKO HOLDING
|
110,50 | 110,70 | 106,10 | ₺462.017.387,70 | %3,27 | 12:51 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,34 | 73,79 | 73,21 | ₺453.460.939,79 | %-0,69 | 12:51 |
|
DMRGD
DMR UNLU MAMULLER
|
11,00 | 11,00 | 10,31 | ₺448.971.252,32 | %5,26 | 12:51 |
|
HALKB
T. HALK BANKASI
|
34,26 | 34,34 | 33,72 | ₺431.676.820,62 | %1,48 | 12:51 |
|
PGSUS
PEGASUS
|
149,40 | 149,80 | 148,10 | ₺430.035.439,40 | %0,07 | 12:51 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,53 | 23,00 | 19,53 | ₺426.008.372,92 | %-10,00 | 12:51 |
|
GLRMK
GULERMAK AGIR SANAYI
|
174,40 | 177,00 | 171,40 | ₺424.461.558,10 | %0,40 | 12:51 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
29,34 | 29,34 | 26,56 | ₺412.079.075,38 | %9,97 | 12:51 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
36,24 | 37,50 | 35,64 | ₺411.603.091,08 | %-2,37 | 12:51 |
|
|
EKIM
EKIM TURIZM
|
18,10 | 18,26 | 17,04 | ₺405.439.871,73 | %6,16 | 12:51 |
|
KRDMA
KARDEMIR (A)
|
48,88 | 49,38 | 46,12 | ₺367.650.618,34 | %5,25 | 12:51 |
|
ODINE
ODINE TEKNOLOJI
|
2.715,00 | 2.775,00 | 2.645,00 | ₺366.462.435,00 | %-3,98 | 12:51 |
|
PSGYO
PASIFIK GMYO
|
3,51 | 3,60 | 3,37 | ₺347.952.988,13 | %3,85 | 12:51 |
|
KGYO
KORAY GMYO
|
12,14 | 13,15 | 12,04 | ₺347.181.378,38 | %-9,20 | 12:51 |
|
BALSU
BALSU GIDA
|
10,36 | 10,59 | 10,12 | ₺331.661.765,49 | %1,77 | 12:51 |
|
EUPWR
EUROPOWER ENERJI
|
93,15 | 94,55 | 92,90 | ₺327.209.795,75 | %-0,75 | 12:51 |
|
PEKGY
PEKER GMYO
|
15,10 | 15,19 | 15,06 | ₺313.638.998,87 | %-0,26 | 12:51 |
|
|
EMPAE
EMPA ELEKTRONIK
|
72,75 | 74,65 | 72,00 | ₺311.593.311,05 | %-1,15 | 12:51 |
|
SOKM
SOK MARKETLER TICARET
|
55,95 | 57,30 | 54,10 | ₺295.843.169,90 | %2,47 | 12:51 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
128,30 | 128,50 | 124,60 | ₺290.772.838,20 | %1,74 | 12:51 |
|
FENER
FENERBAHCE FUTBOL
|
3,09 | 3,16 | 3,07 | ₺290.550.027,43 | %-2,22 | 12:51 |
|
AKSEN
AKSA ENERJI
|
85,15 | 85,45 | 83,40 | ₺287.280.716,30 | %0,29 | 12:51 |
|
|
ORZAX
ORZAKS ILAC
|
103,90 | 104,40 | 100,10 | ₺274.519.453,40 | %2,26 | 12:51 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
66,40 | 66,40 | 58,00 | ₺272.717.852,25 | %9,93 | 12:50 |
|
TOASO
TOFAS OTO. FAB.
|
267,75 | 269,25 | 264,00 | ₺269.597.874,75 | %0,85 | 12:51 |
|
CCOLA
COCA COLA ICECEK
|
81,90 | 82,70 | 81,55 | ₺267.074.253,45 | %-0,43 | 12:50 |
|
ENJSA
ENERJISA ENERJI
|
109,20 | 112,70 | 108,20 | ₺263.530.719,10 | %-1,18 | 12:51 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,65 | 52,00 | 51,30 | ₺257.250.835,20 | %-0,19 | 12:51 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,10 | 1,10 | 1,06 | ₺251.736.940,18 | %1,85 | 12:51 |
|
MEGMT
MEGA METAL
|
59,15 | 64,00 | 59,15 | ₺250.047.853,15 | %-9,97 | 12:51 |
|
TAVHL
TAV HAVALIMANLARI
|
281,25 | 281,50 | 273,25 | ₺248.960.436,00 | %1,81 | 12:51 |
|
SURGY
SUR TATIL EVLERI GMYO
|
34,64 | 35,86 | 34,18 | ₺244.209.714,22 | %0,35 | 12:51 |
|
SKBNK
SEKERBANK
|
6,17 | 6,23 | 6,14 | ₺230.318.405,06 | %-0,16 | 12:51 |
|
GOKNR
GOKNUR GIDA
|
19,84 | 20,32 | 19,18 | ₺229.610.164,87 | %5,03 | 12:51 |
|
TURSG
TURKIYE SIGORTA
|
6,33 | 6,36 | 6,15 | ₺229.104.330,25 | %2,43 | 12:51 |
|
HEKTS
HEKTAS
|
2,77 | 2,81 | 2,76 | ₺225.229.115,19 | %-0,72 | 12:51 |
|
NETAS
NETAS TELEKOM.
|
82,60 | 82,60 | 78,00 | ₺224.040.872,60 | %9,99 | 12:51 |
|
OBAMS
OBA MAKARNACILIK
|
5,45 | 5,53 | 5,26 | ₺222.289.620,79 | %0,37 | 12:51 |
|
ESCAR
ESCAR FILO
|
47,32 | 47,34 | 44,60 | ₺213.102.017,74 | %4,92 | 12:51 |
|
TCKRC
KIRAC GALVANIZ
|
162,70 | 165,70 | 160,70 | ₺208.881.328,70 | %-0,73 | 12:51 |
|
INDES
INDEKS BILGISAYAR
|
11,29 | 11,41 | 11,12 | ₺204.938.275,88 | %6,91 | 12:51 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,10 | 82,05 | 81,00 | ₺200.394.610,15 | %-1,16 | 12:51 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,98 | 7,16 | 6,89 | ₺199.742.838,11 | %6,08 | 12:51 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,75 | 10,91 | 10,24 | ₺199.171.832,62 | %3,46 | 12:51 |
|
GSRAY
GALATASARAY SPORTIF
|
1,08 | 1,09 | 1,05 | ₺196.893.933,20 | %1,89 | 12:51 |
|
|
GOLDA
GOLDA GIDA
|
11,67 | 12,10 | 11,56 | ₺196.731.620,99 | %1,48 | 12:51 |
|
|
ZGYO
Z GMYO
|
30,24 | 33,62 | 30,24 | ₺195.802.233,86 | %-9,95 | 12:51 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,50 | 3,50 | 3,20 | ₺193.443.692,69 | %9,72 | 12:50 |
|
ISKPL
ISIK PLASTIK
|
7,88 | 8,05 | 7,57 | ₺191.931.783,62 | %2,20 | 12:51 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
90,15 | 91,55 | 88,70 | ₺190.269.812,50 | %0,56 | 12:51 |
|
ODAS
ODAS ELEKTRIK
|
7,27 | 7,47 | 7,20 | ₺186.255.312,39 | %-2,68 | 12:51 |
|
OTKAR
OTOKAR
|
326,00 | 329,50 | 317,50 | ₺182.536.313,00 | %1,56 | 12:51 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,08 | 35,12 | 33,70 | ₺182.073.570,22 | %1,55 | 12:51 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,76 | 4,77 | 4,71 | ₺181.599.905,45 | %0,63 | 12:51 |
|
|
DOFRB
DOF ROBOTIK
|
129,40 | 131,80 | 128,40 | ₺180.653.833,90 | %0,62 | 12:51 |
|
HATSN
HATSAN GEMI
|
53,55 | 54,20 | 51,20 | ₺174.531.200,45 | %3,48 | 12:51 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,90 | 34,34 | 33,80 | ₺171.908.097,50 | %0,18 | 12:51 |
|
AYGAZ
AYGAZ
|
314,75 | 315,25 | 309,00 | ₺171.643.779,50 | %1,37 | 12:51 |
|
MIATK
MIA TEKNOLOJI
|
30,90 | 31,30 | 29,56 | ₺168.775.793,32 | %-0,64 | 12:50 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,46 | 38,14 | 36,52 | ₺167.884.856,48 | %0,86 | 12:51 |
|
CVKMD
CVK MADEN
|
16,17 | 16,69 | 16,10 | ₺167.037.877,87 | %-0,31 | 12:51 |
|
GZNMI
GEZINOMI SEYAHAT
|
64,00 | 64,65 | 58,75 | ₺164.613.441,30 | %7,93 | 12:51 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
203,30 | 205,30 | 202,90 | ₺164.083.852,00 | %-0,25 | 12:51 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,73 | 17,97 | 17,09 | ₺161.307.601,13 | %4,48 | 12:51 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,78 | 47,56 | 46,10 | ₺160.799.015,36 | %0,60 | 12:51 |
|
AKFIS
AKFEN INSAAT
|
16,38 | 16,55 | 15,90 | ₺158.411.733,78 | %1,30 | 12:51 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,04 | 7,28 | 6,95 | ₺154.910.470,44 | %1,29 | 12:51 |
|
OZSUB
OZSU BALIK
|
42,58 | 45,80 | 41,06 | ₺154.090.394,76 | %-1,21 | 12:51 |
|
HOROZ
HOROZ LOJISTIK
|
64,05 | 67,80 | 62,30 | ₺153.374.841,05 | %-1,91 | 12:51 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
162,90 | 164,60 | 160,50 | ₺152.997.920,90 | %0,62 | 12:51 |
|
DESA
DESA DERI
|
9,87 | 9,99 | 9,40 | ₺152.275.811,88 | %-5,46 | 12:51 |
|
MPARK
MLP SAGLIK
|
442,75 | 445,25 | 433,00 | ₺151.742.731,00 | %1,08 | 12:51 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,54 | 21,78 | 20,04 | ₺148.812.916,98 | %-5,00 | 12:51 |
|
ECILC
ECZACIBASI ILAC
|
74,25 | 75,85 | 73,70 | ₺147.261.218,70 | %0,07 | 12:51 |
|
|
NETCD
NETCAD YAZILIM
|
127,90 | 128,30 | 126,00 | ₺144.321.838,90 | %0,55 | 12:51 |
|
GENIL
GEN ILAC
|
11,34 | 11,52 | 11,22 | ₺144.117.605,27 | %0,09 | 12:51 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
427,00 | 428,75 | 423,75 | ₺143.382.486,75 | %0,71 | 12:51 |
|
TBORG
T.TUBORG
|
152,80 | 158,80 | 146,40 | ₺140.713.419,50 | %4,44 | 12:51 |
|
|
ATATR
ATA TURIZM
|
15,71 | 15,78 | 15,39 | ₺139.073.557,29 | %2,08 | 12:51 |
|
KCAER
KOCAER CELIK
|
16,33 | 16,48 | 15,99 | ₺134.114.330,11 | %0,93 | 12:51 |
|
CIMSA
CIMSA
|
45,36 | 45,60 | 44,90 | ₺133.972.480,04 | %0,27 | 12:51 |
|
BIENY
BIEN YAPI URUNLERI
|
22,56 | 23,32 | 21,30 | ₺130.995.889,48 | %4,06 | 12:51 |
|
VESTL
VESTEL
|
21,64 | 22,50 | 21,48 | ₺130.138.557,54 | %-2,26 | 12:51 |
|
KLRHO
KILER HOLDING
|
65,35 | 68,10 | 64,65 | ₺128.099.590,85 | %-2,75 | 12:51 |
|
FORTE
FORTE BILGI ILETISIM
|
127,40 | 131,30 | 122,00 | ₺125.117.229,00 | %-1,09 | 12:51 |
|
EMKEL
EMEK ELEKTRIK
|
16,23 | 17,41 | 16,21 | ₺122.771.869,35 | %-6,08 | 12:51 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,79 | 9,79 | 9,00 | ₺120.461.596,52 | %10,00 | 12:49 |
|
ULUSE
ULUSOY ELEKTRIK
|
294,00 | 305,50 | 289,50 | ₺115.625.365,75 | %-5,01 | 12:51 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,48 | 6,63 | 6,35 | ₺115.398.038,50 | %0,93 | 12:50 |
|
TRGYO
TORUNLAR GMYO
|
93,25 | 94,80 | 93,05 | ₺114.116.261,95 | %0,97 | 12:51 |
|
GEREL
GERSAN ELEKTRIK
|
44,32 | 45,46 | 44,22 | ₺112.675.749,88 | %-0,40 | 12:51 |
|
ATATP
ATP YAZILIM
|
282,75 | 292,00 | 281,00 | ₺112.272.475,50 | %-3,17 | 12:51 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
92,25 | 93,60 | 91,55 | ₺106.432.884,10 | %0,11 | 12:51 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
89,15 | 89,15 | 89,15 | ₺106.266.710,85 | %9,99 | 12:51 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
80,55 | 81,50 | 78,65 | ₺105.547.676,45 | %-0,56 | 12:51 |
|
ALTNY
ALTINAY SAVUNMA
|
15,83 | 15,95 | 15,50 | ₺104.267.315,12 | %1,67 | 12:51 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,74 | 22,82 | 22,28 | ₺103.328.865,76 | %0,35 | 12:51 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,44 | 22,98 | 21,40 | ₺101.578.457,26 | %-0,80 | 12:51 |
|
ISMEN
IS Y. MEN. DEG.
|
32,72 | 32,72 | 32,04 | ₺100.280.739,48 | %2,00 | 12:51 |
|
RALYH
RAL YATIRIM HOLDING
|
268,00 | 268,50 | 261,25 | ₺100.173.612,50 | %0,94 | 12:50 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
242,50 | 247,00 | 236,70 | ₺99.520.353,40 | %1,59 | 12:51 |
|
GUNDG
GUNDOGDU GIDA
|
1.774,00 | 1.830,00 | 1.668,00 | ₺99.016.534,00 | %-2,31 | 12:51 |
|
AKSA
AKSA
|
11,35 | 11,46 | 11,31 | ₺98.172.298,06 | %-0,79 | 12:51 |
|
FZLGY
FUZUL GMYO
|
10,25 | 10,50 | 10,00 | ₺97.676.076,85 | %0,89 | 12:50 |
|
DOHOL
DOGAN HOLDING
|
21,02 | 21,08 | 20,66 | ₺96.813.008,40 | %0,96 | 12:51 |
|
CATES
CATES ELEKTRIK
|
54,15 | 56,20 | 53,30 | ₺91.707.003,70 | %-2,34 | 12:50 |
|
KOCMT
KOC METALURJI
|
5,25 | 5,39 | 5,19 | ₺90.231.341,43 | %-0,57 | 12:51 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,08 | 1,05 | ₺88.999.343,64 | %1,90 | 12:50 |
|
ANELE
ANEL ELEKTRIK
|
138,00 | 139,00 | 136,10 | ₺88.615.385,00 | %-1,36 | 12:51 |
|
ARSAN
ARSAN HOLDING
|
3,68 | 3,72 | 3,55 | ₺86.930.987,26 | %3,95 | 12:51 |
|
INFO
INFO YATIRIM
|
6,65 | 6,84 | 6,55 | ₺86.027.954,18 | %-2,35 | 12:51 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
103,10 | 106,50 | 102,20 | ₺85.930.789,10 | %0,98 | 12:51 |
|
KRDMB
KARDEMIR (B)
|
134,00 | 136,60 | 133,50 | ₺84.333.518,80 | %-1,90 | 12:50 |
|
OYAKC
OYAK CIMENTO
|
21,58 | 21,76 | 21,46 | ₺83.984.709,14 | %0,09 | 12:51 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
54,50 | 55,70 | 52,70 | ₺82.652.986,35 | %2,64 | 12:50 |
|
AYDEM
AYDEM ENERJI
|
26,60 | 27,48 | 26,26 | ₺81.679.352,48 | %-0,67 | 12:51 |
|
KUYAS
KUYAS YATIRIM
|
61,15 | 62,45 | 61,00 | ₺81.580.715,60 | %-1,37 | 12:50 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,18 | 5,39 | 5,17 | ₺80.482.219,40 | %-3,00 | 12:51 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,76 | 13,31 | 12,56 | ₺80.350.759,95 | %-0,31 | 12:51 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.327,00 | 2.327,00 | 2.270,00 | ₺79.684.072,00 | %1,17 | 12:51 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,96 | 27,44 | 26,10 | ₺79.530.659,90 | %1,89 | 12:51 |
|
TABGD
TAB GIDA
|
254,25 | 255,75 | 247,00 | ₺78.853.603,05 | %2,07 | 12:51 |
|
ALBRK
ALBARAKA TURK
|
8,55 | 8,61 | 8,37 | ₺77.661.493,97 | %2,03 | 12:51 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,70 | 22,42 | 20,54 | ₺76.430.709,90 | %-5,91 | 12:51 |
|
TSKB
T.S.K.B.
|
10,99 | 11,03 | 10,87 | ₺74.936.562,03 | %0,73 | 12:51 |
|
IZFAS
IZMIR FIRCA
|
58,35 | 59,20 | 57,70 | ₺71.832.421,90 | %0,95 | 12:51 |
|
GOODY
GOOD-YEAR
|
2,83 | 2,98 | 2,80 | ₺70.278.332,75 | %-3,74 | 12:51 |
|
TRENJ
TR DOGAL ENERJI
|
94,60 | 94,85 | 92,40 | ₺69.868.053,60 | %1,94 | 12:51 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,75 | 9,91 | 9,48 | ₺68.150.219,96 | %-0,41 | 12:51 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,89 | 5,06 | 4,75 | ₺66.932.718,94 | %0,20 | 12:51 |
|
MAGEN
MARGUN ENERJI
|
35,22 | 35,88 | 35,06 | ₺66.758.097,74 | %-1,89 | 12:51 |
|
OZATD
OZATA DENIZCILIK
|
4.345,00 | 4.370,00 | 4.342,50 | ₺66.721.115,00 | %-0,80 | 12:51 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
130,10 | 132,00 | 127,90 | ₺66.570.729,70 | %-1,44 | 12:51 |
|
KUVVA
KUVVA GIDA
|
190,00 | 195,00 | 181,00 | ₺66.329.052,90 | %5,44 | 12:50 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.709,00 | 1.726,00 | 1.675,00 | ₺65.105.680,00 | %1,79 | 12:51 |
|
REEDR
REEDER TEKNOLOJI
|
6,08 | 6,16 | 5,92 | ₺64.915.825,52 | %2,70 | 12:50 |
|
GSDDE
GSD DENIZCILIK
|
13,40 | 13,75 | 13,08 | ₺64.565.655,89 | %4,12 | 12:51 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,87 | 20,32 | 19,49 | ₺64.367.882,13 | %1,53 | 12:51 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,18 | 19,41 | 18,94 | ₺63.244.050,94 | %0,63 | 12:51 |
|
KATMR
KATMERCILER EKIPMAN
|
2,05 | 2,06 | 2,02 | ₺62.937.438,12 | %0,00 | 12:51 |
|
ARCLK
ARCELIK
|
92,60 | 93,00 | 92,40 | ₺62.392.197,80 | %-0,48 | 12:51 |
|
MOGAN
MOGAN ENERJI
|
20,02 | 20,36 | 19,96 | ₺61.697.692,77 | %-0,40 | 12:51 |
|
OSMEN
OSMANLI MENKUL
|
8,45 | 8,84 | 8,18 | ₺61.505.345,33 | %-2,42 | 12:51 |
|
OZKGY
OZAK GMYO
|
11,97 | 12,31 | 11,91 | ₺61.370.031,93 | %-2,84 | 12:51 |
|
MAVI
MAVI GIYIM
|
37,66 | 38,08 | 37,50 | ₺60.718.522,72 | %0,00 | 12:50 |
|
ENERY
ENERYA ENERJI
|
8,63 | 8,67 | 8,56 | ₺60.411.552,43 | %0,35 | 12:51 |
|
LYDHO
LYDIA HOLDING
|
171,30 | 175,00 | 168,00 | ₺59.733.891,00 | %0,76 | 12:49 |
|
BAGFS
BAGFAS
|
27,08 | 28,42 | 26,54 | ₺59.174.417,76 | %-1,81 | 12:51 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,00 | 29,90 | 28,28 | ₺57.449.897,68 | %0,21 | 12:50 |
|
DOAS
DOGUS OTOMOTIV
|
169,00 | 170,10 | 167,60 | ₺57.415.942,10 | %0,18 | 12:51 |
|
DEVA
DEVA HOLDING
|
83,50 | 85,15 | 82,30 | ₺56.605.150,00 | %-1,18 | 12:51 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,10 | 52,50 | 51,40 | ₺56.416.005,35 | %0,39 | 12:50 |
|
CANTE
CAN2 TERMIK
|
1,22 | 1,22 | 1,20 | ₺55.559.350,82 | %1,67 | 12:51 |
|
KARSN
KARSAN OTOMOTIV
|
9,32 | 9,44 | 9,26 | ₺54.531.399,20 | %-0,43 | 12:51 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,85 | 5,92 | 5,81 | ₺53.261.505,89 | %-0,34 | 12:51 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,00 | 10,09 | 9,96 | ₺53.054.265,14 | %-0,70 | 12:51 |
|
EGGUB
EGE GUBRE
|
101,90 | 104,00 | 99,00 | ₺52.075.160,00 | %2,93 | 12:50 |
|
KARTN
KARTONSAN
|
174,10 | 183,50 | 172,70 | ₺51.682.074,50 | %-4,18 | 12:51 |
|
BLUME
BLUME METAL KIMYA
|
40,20 | 40,72 | 39,78 | ₺50.782.811,08 | %-0,40 | 12:51 |
|
LOGO
LOGO YAZILIM
|
136,10 | 137,50 | 134,40 | ₺50.393.428,80 | %1,04 | 12:51 |
|
TNZTP
TAPDI TINAZTEPE
|
26,54 | 26,80 | 25,70 | ₺50.389.878,98 | %-2,14 | 12:49 |
|
|
MARMR
MARMARA HOLDING
|
2,46 | 2,48 | 2,42 | ₺49.975.546,34 | %0,41 | 12:50 |
|
RUBNS
RUBENIS TEKSTIL
|
34,08 | 35,84 | 33,84 | ₺48.455.625,82 | %-3,18 | 12:51 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,55 | 3,59 | 3,49 | ₺47.962.001,29 | %1,72 | 12:51 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,82 | 37,42 | 36,66 | ₺47.930.719,62 | %-1,07 | 12:51 |
|
IHAAS
IHLAS HABER AJANSI
|
59,40 | 60,15 | 57,80 | ₺47.862.212,95 | %-1,16 | 12:51 |
|
DOKTA
DOKTAS DOKUMCULUK
|
25,12 | 25,12 | 23,26 | ₺47.838.267,46 | %9,98 | 12:49 |
|
|
GENKM
GENTAS KIMYA
|
10,38 | 10,53 | 10,33 | ₺47.000.353,73 | %-0,57 | 12:51 |
|
SNICA
SANICA ISI SANAYI
|
3,50 | 3,50 | 3,16 | ₺46.899.679,33 | %9,72 | 12:51 |
|
VBTYZ
VBT YAZILIM
|
32,88 | 33,48 | 31,60 | ₺46.601.109,08 | %2,56 | 12:50 |
|
|
AAGYO
AGAOGLU GMYO
|
12,61 | 12,67 | 12,41 | ₺46.504.988,17 | %1,29 | 12:51 |
|
HURGZ
HURRIYET GZT.
|
7,85 | 8,12 | 7,75 | ₺46.460.046,54 | %-1,26 | 12:50 |
|
GSDHO
GSD HOLDING
|
4,86 | 4,94 | 4,82 | ₺45.263.863,31 | %0,83 | 12:50 |
|
GWIND
GALATA WIND ENERJI
|
23,20 | 23,30 | 22,84 | ₺44.707.831,60 | %1,22 | 12:51 |
|
TUKAS
TUKAS
|
1,98 | 2,00 | 1,97 | ₺44.536.785,09 | %0,51 | 12:51 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,47 | 9,70 | 9,20 | ₺44.316.547,76 | %2,93 | 12:51 |
|
YYLGD
YAYLA GIDA
|
10,13 | 10,16 | 10,08 | ₺44.158.819,24 | %0,00 | 12:51 |
|
ISGSY
IS GIRISIM
|
16,81 | 17,17 | 16,59 | ₺43.692.823,33 | %1,27 | 12:50 |
|
AKSUE
AKSU ENERJI
|
43,36 | 45,96 | 43,18 | ₺43.500.843,56 | %-4,32 | 12:51 |
|
AKENR
AKENERJI
|
10,59 | 10,87 | 10,56 | ₺43.493.975,66 | %-0,75 | 12:51 |
|
ALVES
ALVES KABLO
|
1,74 | 1,75 | 1,72 | ₺42.642.770,78 | %1,16 | 12:51 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,88 | 0,87 | ₺42.503.243,75 | %0,00 | 12:51 |
|
ALGYO
ALARKO GMYO
|
3,71 | 3,73 | 3,63 | ₺42.020.580,09 | %0,54 | 12:51 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,30 | 5,44 | 5,27 | ₺41.675.418,07 | %-2,39 | 12:51 |
|
EKOS
EKOS TEKNOLOJI
|
5,46 | 5,59 | 5,35 | ₺41.465.825,88 | %0,18 | 12:51 |
|
ARMGD
ARMADA GIDA
|
207,20 | 208,30 | 204,20 | ₺41.218.811,30 | %0,58 | 12:51 |
|
CELHA
CELIK HALAT
|
26,82 | 27,70 | 26,50 | ₺40.837.729,00 | %-1,40 | 12:50 |
|
CGCAM
CAGDAS CAM
|
35,66 | 35,88 | 35,20 | ₺40.720.038,38 | %-0,06 | 12:50 |
|
|
MEYSU
MEYSU GIDA
|
11,57 | 11,70 | 11,47 | ₺40.620.969,00 | %-0,43 | 12:51 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,28 | 31,56 | 30,94 | ₺40.456.312,44 | %0,32 | 12:51 |
|
SUNTK
SUN TEKSTIL
|
40,62 | 41,24 | 39,62 | ₺40.267.027,18 | %-0,64 | 12:51 |
|
KBORU
KUZEY BORU
|
22,26 | 22,56 | 21,34 | ₺39.999.769,36 | %-0,63 | 12:51 |
|
|
AKHAN
AKHAN UN
|
40,84 | 41,12 | 40,00 | ₺39.802.846,46 | %1,69 | 12:51 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,56 | 36,84 | 35,40 | ₺39.774.376,94 | %-1,50 | 12:51 |
|
IZENR
IZDEMIR ENERJI
|
8,46 | 8,46 | 8,32 | ₺39.340.646,53 | %0,95 | 12:51 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,42 | 25,70 | 25,20 | ₺39.215.592,32 | %-3,05 | 12:51 |
|
DGATE
DATAGATE BILGISAYAR
|
100,30 | 105,30 | 98,20 | ₺39.215.422,75 | %-2,05 | 12:50 |
|
|
PAHOL
PASIFIK HOLDING
|
1,30 | 1,31 | 1,29 | ₺38.983.087,43 | %0,78 | 12:51 |
|
ARZUM
ARZUM EV ALETLERI
|
1,72 | 1,85 | 1,71 | ₺37.464.779,92 | %-4,97 | 12:51 |
|
GRTHO
GRAINTURK HOLDING
|
216,40 | 218,50 | 214,90 | ₺37.430.284,60 | %0,19 | 12:50 |
|
BAHKM
BAHADIR KIMYA
|
125,00 | 126,60 | 121,50 | ₺37.191.599,40 | %2,29 | 12:49 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,06 | 19,32 | 18,70 | ₺36.043.476,67 | %-1,35 | 12:49 |
|
|
LXGYO
LUXERA GMYO
|
10,56 | 10,67 | 10,23 | ₺36.031.330,73 | %0,48 | 12:51 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,98 | 25,16 | 24,88 | ₺35.765.830,34 | %-0,72 | 12:51 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,90 | 106,00 | 103,50 | ₺35.530.635,20 | %1,25 | 12:51 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,56 | 37,20 | 36,16 | ₺35.456.109,10 | %-1,72 | 12:50 |
|
DYOBY
DYO BOYA
|
13,67 | 14,07 | 13,56 | ₺35.297.380,31 | %-2,08 | 12:51 |
|
GOLTS
GOLTAS CIMENTO
|
308,75 | 312,75 | 305,50 | ₺35.185.942,00 | %-1,36 | 12:50 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,10 | 240,00 | 232,40 | ₺34.968.984,50 | %1,67 | 12:51 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,49 | 11,64 | 11,34 | ₺34.035.922,99 | %-0,17 | 12:51 |
|
PARSN
PARSAN
|
74,45 | 75,15 | 70,40 | ₺33.660.872,15 | %5,68 | 12:51 |
|
BESLR
BESLER GIDA
|
13,54 | 13,65 | 13,00 | ₺33.545.319,21 | %3,83 | 12:51 |
|
LINK
LINK BILGISAYAR
|
5,63 | 5,67 | 5,58 | ₺33.363.764,32 | %-0,35 | 12:51 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,07 | 5,12 | 5,03 | ₺33.107.351,09 | %0,40 | 12:50 |
|
KAREL
KAREL ELEKTRONIK
|
9,40 | 9,59 | 9,33 | ₺32.885.722,58 | %-0,74 | 12:50 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
14,61 | 14,61 | 14,61 | ₺32.661.721,53 | %9,93 | 12:50 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,26 | 2,36 | 2,24 | ₺32.226.707,38 | %-3,00 | 12:48 |
|
ADEL
ADEL KALEMCILIK
|
32,34 | 32,72 | 32,02 | ₺32.134.941,12 | %-1,10 | 12:51 |
|
PRDGS
PARDUS GIRISIM
|
8,33 | 8,43 | 8,15 | ₺31.456.549,98 | %-0,36 | 12:51 |
|
IMASM
IMAS MAKINA
|
2,38 | 2,40 | 2,34 | ₺31.386.043,53 | %0,85 | 12:51 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
339,00 | 340,50 | 335,75 | ₺31.322.508,50 | %0,15 | 12:51 |
|
ICUGS
ICU GIRISIM
|
5,36 | 5,46 | 5,29 | ₺30.939.768,91 | %-1,11 | 12:51 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,80 | 3,83 | 3,72 | ₺30.915.805,81 | %0,26 | 12:51 |
|
PKART
PLASTIKKART
|
129,10 | 133,00 | 127,90 | ₺30.908.047,00 | %-0,31 | 12:51 |
|
MNDRS
MENDERES TEKSTIL
|
10,95 | 11,45 | 10,88 | ₺30.370.253,60 | %-4,37 | 12:51 |
|
BMSTL
BMS BIRLESIK METAL
|
46,42 | 47,30 | 46,32 | ₺29.831.207,56 | %0,17 | 12:51 |
|
EGEPO
NASMED EGEPOL
|
17,03 | 17,52 | 16,70 | ₺29.484.006,20 | %-2,18 | 12:49 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,54 | 39,96 | 39,48 | ₺29.314.792,76 | %-0,65 | 12:51 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,66 | 32,74 | 31,98 | ₺29.242.869,10 | %1,18 | 12:51 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
323,00 | 340,00 | 323,00 | ₺29.199.968,25 | %-2,86 | 12:51 |
|
HDFGS
HEDEF GIRISIM
|
2,50 | 2,54 | 2,50 | ₺28.755.978,41 | %-1,57 | 12:51 |
|
SARKY
SARKUYSAN
|
25,80 | 25,98 | 25,68 | ₺28.667.121,24 | %0,16 | 12:50 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,42 | 14,96 | 14,31 | ₺28.597.050,59 | %-3,16 | 12:51 |
|
ANSGR
ANADOLU SIGORTA
|
28,34 | 28,44 | 27,90 | ₺27.881.775,38 | %0,85 | 12:49 |
|
DAGI
DAGI GIYIM
|
10,19 | 10,24 | 10,09 | ₺27.613.801,98 | %0,20 | 12:50 |
|
|
VAKFA
VAKIF FAKTORING
|
10,85 | 10,91 | 10,75 | ₺26.857.266,81 | %0,18 | 12:51 |
|
AKSGY
AKIS GMYO
|
10,11 | 10,23 | 9,90 | ₺26.792.859,07 | %1,51 | 12:50 |
|
BAKAB
BAK AMBALAJ
|
42,80 | 43,98 | 42,10 | ₺26.719.926,94 | %-6,35 | 12:50 |
|
BURCE
BURCELIK
|
35,86 | 36,26 | 35,30 | ₺26.714.774,52 | %1,70 | 12:50 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
53,10 | 54,25 | 52,00 | ₺26.654.480,25 | %-1,30 | 12:51 |
|
ECZYT
ECZACIBASI YATIRIM
|
317,00 | 320,00 | 316,25 | ₺26.519.689,00 | %-0,16 | 12:51 |
|
USAK
USAK SERAMIK
|
1,23 | 1,25 | 1,22 | ₺26.016.709,72 | %-0,81 | 12:50 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,18 | 46,58 | 45,90 | ₺25.956.064,04 | %-0,04 | 12:49 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,20 | 52,30 | 50,05 | ₺25.930.239,60 | %3,98 | 12:51 |
|
PAPIL
PAPILON SAVUNMA
|
11,84 | 12,01 | 11,63 | ₺25.905.710,69 | %1,37 | 12:50 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,80 | 2,82 | 2,78 | ₺25.691.062,72 | %-0,71 | 12:51 |
|
|
ZERGY
ZERAY GMYO
|
8,74 | 8,85 | 8,69 | ₺25.614.755,87 | %0,34 | 12:51 |
|
KRONT
KRON TEKNOLOJI
|
26,08 | 26,30 | 24,70 | ₺25.486.160,82 | %0,85 | 12:50 |
|
MRGYO
MARTI GMYO
|
1,27 | 1,27 | 1,25 | ₺25.389.649,63 | %0,79 | 12:51 |
|
KRSTL
KRISTAL KOLA
|
9,35 | 9,35 | 9,25 | ₺25.264.265,95 | %0,43 | 12:51 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,72 | 3,77 | 3,71 | ₺24.968.331,92 | %0,27 | 12:51 |
|
ZOREN
ZORLU ENERJI
|
2,24 | 2,26 | 2,23 | ₺24.869.660,83 | %0,00 | 12:51 |
|
RYGYO
REYSAS GMYO
|
41,46 | 42,00 | 41,02 | ₺24.726.472,26 | %0,78 | 12:51 |
|
MARTI
MARTI OTEL
|
1,39 | 1,40 | 1,37 | ₺24.557.977,51 | %0,72 | 12:51 |
|
MRSHL
MARSHALL
|
1.730,00 | 1.754,00 | 1.723,00 | ₺24.543.585,00 | %0,29 | 12:51 |
|
DUNYH
DUNYA HOLDING
|
149,60 | 152,00 | 149,50 | ₺24.429.130,90 | %-0,80 | 12:50 |
|
MERCN
MERCAN KIMYA
|
22,76 | 22,76 | 21,52 | ₺24.425.723,10 | %2,71 | 12:51 |
|
LRSHO
LORAS HOLDING
|
2,68 | 2,69 | 2,66 | ₺24.165.822,08 | %0,75 | 12:50 |
|
HLGYO
HALK GMYO
|
4,20 | 4,25 | 4,18 | ₺23.909.305,20 | %-0,24 | 12:51 |
|
AKGRT
AKSIGORTA
|
6,37 | 6,38 | 6,29 | ₺23.721.108,26 | %1,11 | 12:51 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,97 | 17,11 | 16,92 | ₺23.638.816,11 | %-0,47 | 12:49 |
|
TGSAS
TGS DIS TICARET
|
195,40 | 201,60 | 194,20 | ₺23.491.290,10 | %-3,08 | 12:46 |
|
MOPAS
MOPAS MARKETCILIK
|
28,40 | 28,62 | 28,26 | ₺23.252.417,06 | %0,00 | 12:50 |
|
MOBTL
MOBILTEL ILETISIM
|
12,86 | 12,98 | 12,69 | ₺23.166.856,27 | %0,47 | 12:50 |
|
AKCNS
AKCANSA
|
243,00 | 245,50 | 242,10 | ₺23.141.626,70 | %-0,16 | 12:51 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,37 | 7,39 | 7,28 | ₺23.000.399,25 | %0,55 | 12:50 |
|
VKGYO
VAKIF GMYO
|
1,89 | 1,90 | 1,86 | ₺22.977.227,07 | %1,07 | 12:49 |
|
EDATA
E-DATA TEKNOLOJI
|
20,96 | 21,70 | 20,86 | ₺22.954.656,76 | %-0,85 | 12:50 |
|
EUREN
EUROPEN ENDUSTRI
|
3,78 | 3,79 | 3,74 | ₺22.432.182,82 | %0,80 | 12:51 |
|
SRVGY
SERVET GMYO
|
2,50 | 2,52 | 2,47 | ₺22.421.108,26 | %0,81 | 12:49 |
|
KZBGY
KIZILBUK GYO
|
1,99 | 2,00 | 1,97 | ₺22.050.114,40 | %0,51 | 12:50 |
|
CRDFA
CREDITWEST FAKTORING
|
26,66 | 27,12 | 26,40 | ₺22.020.102,14 | %0,60 | 12:49 |
|
BVSAN
BULBULOGLU VINC
|
105,00 | 106,10 | 104,20 | ₺21.540.207,50 | %-1,04 | 12:50 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
179,00 | 182,00 | 173,00 | ₺21.526.027,20 | %0,45 | 12:51 |
|
GOZDE
GOZDE GIRISIM
|
22,78 | 22,88 | 22,00 | ₺21.514.709,42 | %3,08 | 12:50 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
233,00 | 236,80 | 232,00 | ₺21.424.823,00 | %-0,13 | 12:51 |
|
PLTUR
PLATFORM TURIZM
|
19,99 | 20,26 | 19,94 | ₺21.334.471,06 | %-0,94 | 12:51 |
|
BORSK
BOR SEKER
|
6,28 | 6,39 | 6,28 | ₺20.973.140,97 | %-1,41 | 12:50 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,51 | 20,02 | 19,42 | ₺20.891.993,60 | %-1,51 | 12:51 |
|
EGEEN
EGE ENDUSTRI
|
5.227,50 | 5.262,50 | 5.217,50 | ₺20.611.932,50 | %-0,24 | 12:51 |
|
TARKM
TARKIM BITKI KORUMA
|
441,50 | 443,25 | 430,25 | ₺20.536.420,75 | %0,57 | 12:51 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,74 | 38,84 | 37,64 | ₺20.499.049,40 | %-2,38 | 12:50 |
|
KOPOL
KOZA POLYESTER
|
5,58 | 5,68 | 5,54 | ₺20.353.889,75 | %0,18 | 12:51 |
|
FRIGO
FRIGO PAK GIDA
|
2,30 | 2,32 | 2,26 | ₺20.051.690,89 | %-0,43 | 12:49 |
|
ONRYT
ONUR TEKNOLOJI
|
58,80 | 59,45 | 56,30 | ₺20.037.552,90 | %-1,09 | 12:51 |
|
TTRAK
TURK TRAKTOR
|
416,75 | 427,00 | 414,50 | ₺19.971.214,50 | %0,36 | 12:50 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,06 | 43,80 | 42,04 | ₺19.967.659,36 | %2,13 | 12:51 |
|
OFSYM
OFIS YEM GIDA
|
61,05 | 61,85 | 59,50 | ₺19.770.020,85 | %0,08 | 12:51 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,12 | 29,80 | 28,78 | ₺19.708.583,18 | %0,83 | 12:47 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,09 | 4,23 | 4,07 | ₺19.559.790,74 | %-0,49 | 12:51 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,92 | 10,04 | 9,89 | ₺19.507.834,60 | %-1,10 | 12:51 |
|
LILAK
LILA KAGIT
|
29,22 | 29,36 | 28,96 | ₺19.339.351,34 | %0,27 | 12:51 |
|
BORLS
BORLEASE OTOMOTIV
|
4,09 | 4,20 | 4,07 | ₺19.095.756,00 | %-2,15 | 12:50 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
183,70 | 183,90 | 183,20 | ₺18.954.981,30 | %0,33 | 12:51 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,58 | 4,61 | 4,55 | ₺18.645.110,79 | %0,22 | 12:51 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,60 | 59,25 | 58,20 | ₺18.526.550,80 | %-0,17 | 12:51 |
|
BULGS
BULLS GSYO
|
34,42 | 34,48 | 34,00 | ₺17.863.077,16 | %0,70 | 12:51 |
|
RTALB
RTA LABORATUVARLARI
|
2,94 | 2,98 | 2,92 | ₺17.826.417,81 | %0,34 | 12:50 |
|
VERUS
VERUSA HOLDING
|
656,00 | 660,00 | 642,50 | ₺17.801.552,00 | %1,86 | 12:50 |
|
BERA
BERA HOLDING
|
13,30 | 13,40 | 13,24 | ₺17.782.016,90 | %0,83 | 12:50 |
|
ISGYO
IS GMYO
|
27,08 | 27,30 | 26,82 | ₺17.492.825,18 | %1,04 | 12:50 |
|
CLEBI
CELEBI
|
1.543,00 | 1.559,00 | 1.515,00 | ₺17.296.251,00 | %1,18 | 12:51 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,68 | 18,10 | 17,54 | ₺17.087.607,91 | %0,86 | 12:50 |
|
KFEIN
KAFEIN YAZILIM
|
8,57 | 8,62 | 8,42 | ₺16.888.814,98 | %1,42 | 12:51 |
|
DOCO
DO-CO
|
11.407,50 | 11.470,00 | 11.380,00 | ₺16.860.535,00 | %-0,54 | 12:49 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,95 | 10,24 | 9,89 | ₺16.738.913,20 | %-3,86 | 12:51 |
|
BSOKE
BATICIM CIMENTO
|
33,46 | 33,70 | 33,34 | ₺16.656.834,84 | %-0,12 | 12:48 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
32,88 | 33,08 | 32,32 | ₺16.518.966,04 | %1,23 | 12:48 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,19 | 8,27 | 8,18 | ₺16.474.250,96 | %-0,61 | 12:51 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
125,40 | 128,50 | 125,00 | ₺16.310.289,20 | %-0,56 | 12:51 |
|
ETILR
ETILER GIDA
|
6,09 | 6,17 | 6,00 | ₺16.159.654,44 | %0,16 | 12:47 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,55 | 15,72 | 15,46 | ₺16.065.126,44 | %-0,06 | 12:49 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,81 | 8,98 | 8,74 | ₺16.056.853,96 | %-0,90 | 12:51 |
|
EDIP
EDIP GAYRIMENKUL
|
34,78 | 34,84 | 34,16 | ₺15.729.478,60 | %0,46 | 12:51 |
|
ADGYO
ADRA GMYO
|
56,15 | 57,40 | 55,10 | ₺15.566.317,00 | %0,81 | 12:46 |
|
YATAS
YATAS
|
33,10 | 33,70 | 32,80 | ₺15.482.073,30 | %-2,19 | 12:51 |
|
BRISA
BRISA
|
78,55 | 79,45 | 77,80 | ₺15.467.254,80 | %0,00 | 12:48 |
|
SNGYO
SINPAS GMYO
|
3,17 | 3,19 | 3,14 | ₺15.172.366,88 | %0,96 | 12:49 |
|
AYCES
ALTINYUNUS CESME
|
454,25 | 468,00 | 451,00 | ₺14.942.402,75 | %-1,78 | 12:51 |
|
KNFRT
KONFRUT TARIM
|
11,68 | 12,06 | 11,59 | ₺14.886.200,36 | %-3,63 | 12:50 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,01 | 7,14 | 6,97 | ₺14.790.550,27 | %0,29 | 12:51 |
|
RYSAS
REYSAS LOJISTIK
|
22,16 | 22,44 | 22,00 | ₺14.769.225,80 | %-0,36 | 12:51 |
|
METRO
METRO HOLDING
|
8,80 | 8,83 | 8,73 | ₺14.643.510,48 | %0,11 | 12:51 |
|
TSGYO
TSKB GMYO
|
5,90 | 6,11 | 5,85 | ₺14.633.778,35 | %-2,48 | 12:50 |
|
JANTS
JANTSA JANT SANAYI
|
14,94 | 15,02 | 14,87 | ₺14.544.651,05 | %-0,33 | 12:50 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,40 | 80,85 | 79,25 | ₺14.498.139,10 | %0,50 | 12:50 |
|
CUSAN
CUHADAROGLU METAL
|
24,66 | 25,20 | 24,56 | ₺14.432.128,02 | %-1,28 | 12:51 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,02 | 6,06 | 5,90 | ₺14.428.709,47 | %0,00 | 12:50 |
|
HATEK
HATAY TEKSTIL
|
12,14 | 12,50 | 12,10 | ₺14.374.774,66 | %-2,88 | 12:50 |
|
ULUUN
ULUSOY UN SANAYI
|
8,26 | 8,33 | 8,23 | ₺14.344.277,22 | %-0,72 | 12:51 |
|
SONME
SONMEZ FILAMENT
|
158,00 | 161,50 | 145,30 | ₺14.072.453,30 | %3,34 | 12:50 |
|
SMART
SMARTIKS YAZILIM
|
23,84 | 24,24 | 23,60 | ₺14.052.735,96 | %-1,00 | 12:50 |
|
ARASE
DOGU ARAS ENERJI
|
120,40 | 121,80 | 117,40 | ₺14.009.296,70 | %0,08 | 12:50 |
|
TATGD
TAT GIDA
|
17,98 | 18,06 | 17,78 | ₺13.984.436,76 | %0,45 | 12:50 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91 | 13,16 | 12,73 | ₺13.887.515,86 | %-0,92 | 12:50 |
|
BEGYO
BATI EGE GMYO
|
3,57 | 3,65 | 3,52 | ₺13.710.160,20 | %1,42 | 12:50 |
|
NTGAZ
NATURELGAZ
|
10,64 | 10,74 | 10,59 | ₺13.460.585,62 | %-0,37 | 12:51 |
|
KOTON
KOTON MAGAZACILIK
|
12,72 | 12,79 | 12,57 | ₺13.378.855,30 | %0,63 | 12:51 |
|
DITAS
DITAS BDY
|
24,98 | 25,86 | 24,88 | ₺13.266.481,88 | %-0,56 | 12:49 |
|
ASGYO
ASCE GMYO
|
11,05 | 11,11 | 10,94 | ₺13.256.531,28 | %0,64 | 12:51 |
|
NATEN
NATUREL ENERJI
|
5,56 | 5,65 | 5,47 | ₺13.202.141,68 | %0,54 | 12:50 |
|
SANEL
SANEL MUHENDISLIK
|
54,95 | 57,00 | 53,70 | ₺13.059.612,20 | %-3,60 | 12:50 |
|
INVES
INVESTCO HOLDING
|
776,00 | 780,00 | 763,50 | ₺13.043.252,50 | %0,45 | 12:46 |
|
PCILT
PC ILETISIM MEDYA
|
31,10 | 31,42 | 30,46 | ₺12.952.048,20 | %0,58 | 12:51 |
|
POLHO
POLISAN HOLDING
|
22,78 | 23,44 | 22,48 | ₺12.943.073,18 | %0,62 | 12:50 |
|
YUNSA
YUNSA
|
8,60 | 8,72 | 8,58 | ₺12.865.315,07 | %-1,15 | 12:50 |
|
BLCYT
BILICI YATIRIM
|
19,26 | 19,72 | 19,23 | ₺12.819.101,18 | %-1,73 | 12:49 |
|
TRCAS
TURCAS HOLDING
|
45,68 | 45,86 | 44,50 | ₺12.769.462,16 | %2,42 | 12:48 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,92 | 29,26 | 27,52 | ₺12.765.447,66 | %-0,21 | 12:49 |
|
KONYA
KONYA CIMENTO
|
3.657,50 | 3.690,00 | 3.630,00 | ₺12.689.075,00 | %0,48 | 12:51 |
|
VSNMD
VISNE MADENCILIK
|
47,66 | 48,02 | 47,32 | ₺12.664.357,16 | %0,04 | 12:51 |
|
EKSUN
EKSUN GIDA
|
6,24 | 6,27 | 6,18 | ₺12.468.269,72 | %-0,64 | 12:51 |
|
OTTO
OTTO HOLDING
|
172,80 | 173,20 | 169,90 | ₺12.166.063,50 | %-0,06 | 12:51 |
|
PSDTC
PERGAMON DIS TICARET
|
142,60 | 146,50 | 142,60 | ₺12.125.064,10 | %-2,33 | 12:51 |
|
OZYSR
OZYASAR TEL
|
13,08 | 13,21 | 12,86 | ₺12.115.157,62 | %1,24 | 12:50 |
|
YGGYO
YENI GIMAT GMYO
|
219,90 | 222,90 | 219,00 | ₺12.105.500,30 | %0,18 | 12:49 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,93 | 4,03 | 3,92 | ₺12.082.734,10 | %-3,20 | 12:51 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,02 | 11,07 | 10,93 | ₺11.943.991,32 | %0,36 | 12:50 |
|
TEKTU
TEK-ART TURIZM
|
7,37 | 7,52 | 7,34 | ₺11.794.822,98 | %1,38 | 12:49 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,59 | 1,55 | ₺11.738.475,29 | %1,28 | 12:51 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,62 | 7,64 | 7,54 | ₺11.684.738,86 | %0,26 | 12:50 |
|
DURKN
DURUKAN SEKERLEME
|
20,76 | 20,94 | 20,24 | ₺11.607.139,28 | %2,17 | 12:49 |
|
ERCB
ERCIYAS CELIK BORU
|
46,62 | 47,74 | 46,44 | ₺11.569.610,94 | %-0,81 | 12:50 |
|
DARDL
DARDANEL
|
1,69 | 1,70 | 1,67 | ₺11.397.657,05 | %0,60 | 12:51 |
|
IZINV
IZ YATIRIM HOLDING
|
55,60 | 56,95 | 55,05 | ₺11.321.508,55 | %-1,59 | 12:50 |
|
SEKUR
SEKURO PLASTIK
|
10,01 | 10,16 | 10,00 | ₺11.318.220,88 | %-3,75 | 12:51 |
|
FADE
FADE GIDA
|
15,18 | 15,24 | 15,11 | ₺11.290.528,41 | %-0,13 | 12:51 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,08 | 2,05 | ₺11.255.330,87 | %0,97 | 12:50 |
|
SKYMD
SEKER YATIRIM
|
14,67 | 14,98 | 14,57 | ₺11.109.926,92 | %-0,74 | 12:50 |
|
VAKFN
VAKIF FIN. KIR.
|
1,16 | 1,16 | 1,14 | ₺11.017.308,28 | %0,87 | 12:51 |
|
SKTAS
SOKTAS
|
3,28 | 3,34 | 3,25 | ₺11.007.937,12 | %-0,91 | 12:51 |
|
DGNMO
DOGANLAR MOBILYA
|
8,86 | 9,00 | 8,84 | ₺10.927.904,06 | %-1,56 | 12:51 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,38 | 4,67 | 4,31 | ₺10.871.768,49 | %-2,45 | 12:51 |
|
KLGYO
KILER GMYO
|
4,48 | 4,52 | 4,45 | ₺10.863.455,14 | %0,22 | 12:47 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,52 | 22,84 | 22,40 | ₺10.845.263,80 | %-1,31 | 12:51 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
76,15 | 77,20 | 74,90 | ₺10.843.723,85 | %-0,26 | 12:50 |
|
KRGYO
KORFEZ GMYO
|
2,82 | 2,88 | 2,78 | ₺10.805.807,18 | %-1,74 | 12:50 |
|
PKENT
PETROKENT TURIZM
|
126,60 | 128,80 | 125,50 | ₺10.788.152,70 | %0,56 | 12:51 |
|
SEGYO
SEKER GMYO
|
3,70 | 3,81 | 3,67 | ₺10.725.522,48 | %-2,37 | 12:51 |
|
KLMSN
KLIMASAN KLIMA
|
29,68 | 30,06 | 29,40 | ₺10.633.090,28 | %-0,93 | 12:49 |
|
LIDFA
LIDER FAKTORING
|
2,68 | 2,70 | 2,64 | ₺10.608.708,94 | %-0,74 | 12:50 |
|
AYEN
AYEN ENERJI
|
32,58 | 32,64 | 31,60 | ₺10.539.587,88 | %2,26 | 12:50 |
|
|
AKFGY
AKFEN GMYO
|
2,57 | 2,58 | 2,54 | ₺10.445.709,61 | %0,39 | 12:49 |
|
ALCAR
ALARKO CARRIER
|
702,00 | 706,00 | 698,00 | ₺10.271.087,50 | %0,14 | 12:50 |
|
YIGIT
YIGIT AKU
|
20,94 | 21,02 | 20,70 | ₺10.095.616,16 | %0,48 | 12:50 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,92 | 44,76 | 43,70 | ₺10.093.667,64 | %-1,74 | 12:51 |
|
CMBTN
CIMBETON
|
1.553,00 | 1.565,00 | 1.550,00 | ₺10.077.696,00 | %-0,19 | 12:49 |
|
GENTS
GENTAS
|
5,15 | 5,18 | 5,11 | ₺9.973.655,99 | %0,59 | 12:48 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.008,00 | 1.017,00 | 1.002,00 | ₺9.757.391,00 | %-0,10 | 12:47 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.890,00 | 13.095,00 | 12.680,00 | ₺9.402.315,00 | %1,46 | 12:48 |
|
NTHOL
NET HOLDING
|
44,14 | 44,60 | 43,98 | ₺9.335.307,46 | %-0,72 | 12:50 |
|
KONKA
KONYA KAGIT
|
11,89 | 12,00 | 11,87 | ₺9.228.551,56 | %-1,16 | 12:50 |
|
CEMAS
CEMAS DOKUM
|
4,05 | 4,07 | 4,02 | ₺9.202.170,44 | %0,50 | 12:50 |
|
ULUFA
ULUSAL FAKTORING
|
1,72 | 1,74 | 1,71 | ₺9.197.032,16 | %-0,58 | 12:51 |
|
OBASE
OBASE BILGISAYAR
|
36,56 | 37,46 | 36,44 | ₺9.179.132,08 | %-1,56 | 12:51 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,36 | 3,39 | 3,30 | ₺9.082.174,40 | %-0,30 | 12:51 |
|
NUGYO
NUROL GMYO
|
8,99 | 9,11 | 8,93 | ₺9.026.566,64 | %-0,55 | 12:51 |
|
DOGUB
DOGUSAN
|
77,35 | 78,00 | 76,00 | ₺8.870.842,10 | %-3,97 | 12:50 |
|
MERIT
MERIT TURIZM
|
15,98 | 16,10 | 15,95 | ₺8.614.063,97 | %-0,25 | 12:51 |
|
ARTMS
ARTEMIS HALI
|
36,06 | 36,20 | 35,30 | ₺8.609.704,16 | %1,63 | 12:50 |
|
KRVGD
KERVAN GIDA
|
2,31 | 2,36 | 2,29 | ₺8.553.224,90 | %-1,28 | 12:51 |
|
ICBCT
ICBC TURKEY BANK
|
20,70 | 20,78 | 20,50 | ₺8.514.714,68 | %0,78 | 12:47 |
|
VAKKO
VAKKO TEKSTIL
|
65,90 | 66,70 | 64,95 | ₺8.448.127,40 | %-0,60 | 12:50 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
83,85 | 84,95 | 83,50 | ₺8.421.980,35 | %0,12 | 12:50 |
|
ARENA
ARENA BILGISAYAR
|
20,94 | 21,48 | 20,50 | ₺8.410.456,42 | %1,16 | 12:48 |
|
KLSER
KALESERAMIK
|
24,44 | 24,62 | 24,30 | ₺8.309.807,48 | %0,41 | 12:51 |
|
SELVA
SELVA GIDA
|
1,72 | 1,72 | 1,70 | ₺8.150.168,86 | %0,58 | 12:50 |
|
AVPGY
AVRUPAKENT GMYO
|
51,00 | 51,50 | 50,60 | ₺8.134.567,80 | %0,49 | 12:51 |
|
TUCLK
TUGCELIK
|
3,92 | 4,01 | 3,90 | ₺8.128.837,27 | %-1,51 | 12:50 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,63 | 13,86 | 13,58 | ₺7.988.946,06 | %-1,52 | 12:51 |
|
DENGE
DENGE HOLDING
|
2,29 | 2,32 | 2,28 | ₺7.957.944,50 | %0,00 | 12:50 |
|
KAPLM
KAPLAMIN
|
429,75 | 436,00 | 429,25 | ₺7.938.061,00 | %-0,75 | 12:49 |
|
CEOEM
CEO EVENT MEDYA
|
25,58 | 25,72 | 25,34 | ₺7.912.690,76 | %0,31 | 12:50 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,50 | 76,90 | 76,00 | ₺7.825.703,35 | %0,39 | 12:50 |
|
EGPRO
EGE PROFIL
|
34,98 | 35,60 | 34,26 | ₺7.675.902,58 | %1,27 | 12:50 |
|
MARKA
US YATIRIM HOLDING
|
85,25 | 87,05 | 84,50 | ₺7.588.407,35 | %-1,04 | 12:48 |
|
EYGYO
EYG GMYO
|
2,44 | 2,52 | 2,41 | ₺7.495.428,29 | %0,41 | 12:51 |
|
ACSEL
ACIPAYAM SELULOZ
|
119,30 | 121,70 | 117,20 | ₺7.467.927,60 | %1,97 | 12:49 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,14 | 9,23 | 9,07 | ₺7.325.297,20 | %0,55 | 12:51 |
|
PNSUT
PINAR SUT
|
10,29 | 10,40 | 10,24 | ₺7.313.526,22 | %-0,48 | 12:50 |
|
FORMT
FORMET METAL VE CAM
|
1,66 | 1,67 | 1,65 | ₺7.286.464,73 | %0,00 | 12:51 |
|
INTEM
INTEMA
|
257,00 | 260,00 | 255,50 | ₺7.252.324,75 | %-0,19 | 12:50 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,34 | 30,98 | 30,22 | ₺7.037.892,32 | %-0,91 | 12:51 |
|
DESPC
DESPEC BILGISAYAR
|
39,94 | 40,66 | 39,80 | ₺6.989.869,16 | %-1,14 | 12:51 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,70 | 16,16 | 15,28 | ₺6.919.823,08 | %-1,88 | 12:51 |
|
BURVA
BURCELIK VANA
|
802,50 | 830,00 | 763,50 | ₺6.840.928,00 | %0,56 | 12:51 |
|
RAYSG
RAY SIGORTA
|
162,00 | 162,40 | 159,80 | ₺6.587.029,90 | %1,38 | 12:50 |
|
GEDZA
GEDIZ AMBALAJ
|
27,82 | 28,22 | 27,68 | ₺6.511.963,06 | %-0,64 | 12:50 |
|
AHSGY
AHES GMYO
|
18,57 | 18,81 | 18,46 | ₺6.485.058,94 | %-0,05 | 12:50 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,78 | 36,50 | 35,40 | ₺6.476.121,24 | %0,79 | 12:51 |
|
POLTK
POLITEKNIK METAL
|
4.472,50 | 4.562,50 | 4.465,00 | ₺6.463.067,50 | %-0,61 | 12:50 |
|
ISFIN
IS FIN.KIR.
|
20,38 | 20,50 | 20,28 | ₺6.385.417,82 | %0,00 | 12:45 |
|
BMSCH
BMS CELIK HASIR
|
11,99 | 12,11 | 11,91 | ₺6.306.148,63 | %-0,99 | 12:51 |
|
MNDTR
MONDI TURKEY
|
4,98 | 4,98 | 4,88 | ₺6.282.687,49 | %0,81 | 12:49 |
|
NUHCM
NUH CIMENTO
|
215,40 | 219,50 | 215,30 | ₺6.281.464,10 | %-1,51 | 12:50 |
|
GARFA
GARANTI FAKTORING
|
26,50 | 26,54 | 26,22 | ₺6.276.828,92 | %0,23 | 12:50 |
|
UFUK
UFUK YATIRIM
|
1.733,00 | 1.777,00 | 1.733,00 | ₺6.214.654,00 | %-2,59 | 12:50 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,00 | 129,60 | 127,70 | ₺6.205.211,40 | %0,23 | 12:50 |
|
KZGYO
KUZUGRUP GMYO
|
19,49 | 19,66 | 19,42 | ₺5.941.058,24 | %-0,10 | 12:50 |
|
PINSU
PINAR SU
|
10,29 | 10,35 | 10,25 | ₺5.841.880,56 | %0,49 | 12:49 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,06 | 12,15 | 11,97 | ₺5.787.576,34 | %0,25 | 12:50 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
253,00 | 260,50 | 250,00 | ₺5.693.673,50 | %-0,20 | 12:50 |
|
MAKTK
MAKINA TAKIM
|
9,72 | 9,77 | 9,62 | ₺5.672.221,89 | %0,41 | 12:51 |
|
DMSAS
DEMISAS DOKUM
|
8,94 | 9,08 | 8,94 | ₺5.603.383,45 | %-0,67 | 12:49 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,32 | 39,06 | 38,28 | ₺5.527.328,44 | %-0,21 | 12:50 |
|
ASUZU
ANADOLU ISUZU
|
46,84 | 46,90 | 46,60 | ₺5.506.366,54 | %0,30 | 12:51 |
|
VANGD
VANET GIDA
|
97,85 | 98,85 | 97,20 | ₺5.468.908,85 | %-1,66 | 12:50 |
|
GLRYH
GULER YAT. HOLDING
|
3,17 | 3,24 | 3,17 | ₺5.458.562,16 | %-1,86 | 12:51 |
|
EPLAS
EGEPLAST
|
5,67 | 5,73 | 5,57 | ₺5.369.629,17 | %1,07 | 12:51 |
|
CEMTS
CEMTAS
|
8,92 | 8,98 | 8,86 | ₺5.349.726,56 | %0,45 | 12:46 |
|
DERIM
DERIMOD
|
36,16 | 36,50 | 35,68 | ₺5.299.553,28 | %0,78 | 12:48 |
|
HTTBT
HITIT BILGISAYAR
|
36,74 | 37,12 | 36,44 | ₺5.263.658,66 | %0,27 | 12:51 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,59 | 1,56 | ₺5.254.464,09 | %-0,63 | 12:51 |
|
VRGYO
VERA KONSEPT GMYO
|
1,77 | 1,78 | 1,75 | ₺5.190.881,40 | %0,57 | 12:49 |
|
BOSSA
BOSSA
|
6,66 | 6,74 | 6,63 | ₺5.175.887,72 | %-1,04 | 12:51 |
|
MERKO
MERKO GIDA
|
1,35 | 1,35 | 1,33 | ₺5.165.268,71 | %1,50 | 12:50 |
|
ALKIM
ALKIM KIMYA
|
15,60 | 15,72 | 15,59 | ₺5.137.084,07 | %-0,51 | 12:50 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,87 | 2,88 | 2,84 | ₺5.134.815,12 | %0,35 | 12:50 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,70 | 32,90 | 32,62 | ₺5.072.652,28 | %0,12 | 12:50 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,56 | 2,68 | 2,50 | ₺5.005.393,66 | %-0,78 | 12:50 |
|
KRTEK
KARSU TEKSTIL
|
5,90 | 6,00 | 5,80 | ₺4.916.343,18 | %-3,28 | 12:51 |
|
BIZIM
BIZIM MAGAZALARI
|
22,98 | 23,26 | 22,90 | ₺4.785.248,56 | %-0,95 | 12:50 |
|
TDGYO
TREND GMYO
|
16,40 | 16,59 | 16,31 | ₺4.728.216,17 | %-0,24 | 12:50 |
|
FMIZP
F-M IZMIT PISTON
|
296,50 | 297,25 | 290,00 | ₺4.725.860,25 | %1,11 | 12:47 |
|
TLMAN
TRABZON LIMAN
|
79,45 | 81,75 | 79,15 | ₺4.645.054,80 | %-0,38 | 12:50 |
|
AFYON
AFYON CIMENTO
|
12,39 | 12,41 | 12,30 | ₺4.609.513,19 | %0,81 | 12:51 |
|
AKMGY
AKMERKEZ GMYO
|
265,00 | 271,50 | 258,75 | ₺4.523.680,25 | %-2,39 | 12:51 |
|
BRKSN
BERKOSAN YALITIM
|
7,76 | 7,90 | 7,55 | ₺4.397.390,56 | %-2,63 | 12:48 |
|
LUKSK
LUKS KADIFE
|
87,00 | 87,45 | 85,85 | ₺4.380.508,70 | %0,46 | 12:49 |
|
YKSLN
YUKSELEN CELIK
|
2,78 | 2,80 | 2,76 | ₺4.377.282,57 | %0,36 | 12:50 |
|
PAMEL
PAMEL ELEKTRIK
|
78,15 | 78,60 | 77,80 | ₺4.281.171,35 | %0,00 | 12:51 |
|
DURDO
DURAN DOGAN BASIM
|
5,12 | 5,15 | 5,11 | ₺4.272.784,36 | %0,00 | 12:46 |
|
SEYKM
SEYITLER KIMYA
|
4,71 | 4,78 | 4,55 | ₺4.246.102,58 | %1,73 | 12:51 |
|
PENGD
PENGUEN GIDA
|
9,45 | 9,50 | 9,40 | ₺4.205.432,24 | %-0,42 | 12:48 |
|
BUCIM
BURSA CIMENTO
|
5,07 | 5,07 | 4,99 | ₺4.203.242,30 | %1,00 | 12:51 |
|
CONSE
CONSUS ENERJI
|
2,25 | 2,25 | 2,22 | ₺4.059.909,35 | %0,45 | 12:49 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,20 | 1,20 | 1,19 | ₺4.030.870,27 | %0,00 | 12:51 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,24 | 13,57 | 12,91 | ₺3.953.285,66 | %2,24 | 12:48 |
|
ALKA
ALKIM KAGIT
|
8,03 | 8,06 | 7,99 | ₺3.950.420,79 | %0,00 | 12:50 |
|
KUTPO
KUTAHYA PORSELEN
|
82,70 | 83,00 | 81,45 | ₺3.908.029,50 | %1,04 | 12:51 |
|
SUWEN
SUWEN TEKSTIL
|
6,34 | 6,41 | 6,29 | ₺3.864.232,22 | %0,63 | 12:50 |
|
BNTAS
BANTAS AMBALAJ
|
6,29 | 6,32 | 6,26 | ₺3.806.026,64 | %0,00 | 12:50 |
|
MAKIM
MAKIM MAKINE
|
15,61 | 15,67 | 15,48 | ₺3.731.306,07 | %-0,06 | 12:48 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,06 | 21,44 | 20,50 | ₺3.699.481,24 | %1,64 | 12:41 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,74 | 16,03 | 15,71 | ₺3.684.571,09 | %-1,56 | 12:49 |
|
ATAKP
ATAKEY PATATES
|
44,70 | 44,94 | 44,60 | ₺3.637.982,02 | %0,00 | 12:50 |
|
PETUN
PINAR ET VE UN
|
11,07 | 11,19 | 11,02 | ₺3.480.465,80 | %-0,45 | 12:50 |
|
BEYAZ
BEYAZ FILO
|
23,24 | 23,32 | 23,02 | ₺3.377.074,28 | %0,17 | 12:48 |
|
SANKO
SANKO PAZARLAMA
|
18,78 | 18,89 | 18,73 | ₺3.293.059,19 | %0,11 | 12:50 |
|
ZEDUR
ZEDUR ENERJI
|
7,89 | 7,95 | 7,86 | ₺3.286.966,50 | %0,25 | 12:49 |
|
MSGYO
MISTRAL GMYO
|
5,85 | 5,94 | 5,85 | ₺3.281.823,99 | %-0,85 | 12:50 |
|
VKFYO
VAKIF YAT. ORT.
|
22,10 | 22,38 | 21,64 | ₺3.149.809,24 | %0,36 | 12:50 |
|
AVGYO
AVRASYA GMYO
|
16,63 | 16,95 | 16,59 | ₺3.123.374,62 | %-0,18 | 12:43 |
|
IDGYO
IDEALIST GMYO
|
3,03 | 3,05 | 2,98 | ₺3.076.082,80 | %-2,57 | 12:46 |
|
INGRM
INGRAM BILISIM
|
388,25 | 389,75 | 385,00 | ₺3.049.735,00 | %0,26 | 12:51 |
|
BANVT
BANVIT
|
156,90 | 157,50 | 156,20 | ₺3.039.592,70 | %0,26 | 12:48 |
|
ERSU
ERSU GIDA
|
24,58 | 24,70 | 23,50 | ₺2.917.448,94 | %-0,24 | 12:37 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,84 | 6,91 | 6,76 | ₺2.782.441,27 | %1,48 | 12:49 |
|
ZRGYO
ZIRAAT GMYO
|
19,60 | 19,84 | 19,46 | ₺2.761.368,44 | %0,51 | 12:51 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,79 | 10,83 | 10,69 | ₺2.751.427,68 | %0,94 | 12:49 |
|
DZGYO
DENIZ GMYO
|
7,29 | 7,40 | 7,27 | ₺2.736.750,15 | %-0,82 | 12:49 |
|
SAMAT
SARAY MATBAACILIK
|
5,28 | 5,34 | 5,25 | ₺2.620.929,03 | %-0,75 | 12:51 |
|
PAGYO
PANORA GMYO
|
151,20 | 152,50 | 149,60 | ₺2.613.419,30 | %0,13 | 12:51 |
|
MHRGY
MHR GMYO
|
3,32 | 3,33 | 3,30 | ₺2.587.390,49 | %0,30 | 12:50 |
|
ERBOS
ERBOSAN
|
151,90 | 152,70 | 150,70 | ₺2.524.575,00 | %0,46 | 12:51 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,18 | 1,16 | ₺2.501.272,22 | %0,85 | 12:51 |
|
VKING
VIKING KAGIT
|
21,86 | 22,02 | 21,70 | ₺2.343.352,50 | %0,74 | 12:48 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,76 | 13,04 | 12,60 | ₺2.315.104,24 | %-2,07 | 12:51 |
|
VERTU
VERUSATURK GIRISIM
|
36,16 | 36,36 | 36,08 | ₺2.171.663,20 | %-0,55 | 12:50 |
|
COSMO
COSMOS YAT. HOLDING
|
114,10 | 116,00 | 113,10 | ₺2.133.567,20 | %-1,55 | 12:50 |
|
ISBTR
IS BANKASI (B)
|
494.002,50 | 505.505,00 | 490.000,00 | ₺1.979.507,50 | %0,82 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,00 | 5,05 | 4,94 | ₺1.942.904,43 | %1,21 | 12:38 |
|
DGGYO
DOGUS GMYO
|
34,82 | 35,76 | 33,64 | ₺1.805.783,20 | %2,23 | 12:51 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,74 | 13,76 | 13,65 | ₺1.767.499,59 | %0,96 | 12:50 |
|
ISYAT
IS YAT. ORT.
|
7,36 | 7,37 | 7,30 | ₺1.709.877,69 | %0,55 | 12:51 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,38 | 25,54 | 25,32 | ₺1.668.864,72 | %-0,08 | 12:51 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,23 | 10,47 | 10,22 | ₺1.615.583,73 | %-0,78 | 12:51 |
|
EGSER
EGE SERAMIK
|
2,98 | 3,00 | 2,96 | ₺1.615.092,40 | %0,34 | 12:50 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,29 | 2,36 | 2,28 | ₺1.519.928,43 | %-0,43 | 12:50 |
|
BARMA
BAREM AMBALAJ
|
9,82 | 9,82 | 9,82 | ₺1.357.349,86 | %0,00 | 09:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,19 | 12,26 | 12,03 | ₺1.255.863,85 | %-0,81 | 12:50 |
|
OZRDN
OZERDEN AMBALAJ
|
28,10 | 28,36 | 27,60 | ₺1.194.164,78 | %-0,71 | 12:50 |
|
ATLAS
ATLAS YAT. ORT.
|
6,35 | 6,40 | 6,30 | ₺1.190.660,12 | %-0,16 | 12:48 |
|
OYAYO
OYAK YAT. ORT.
|
43,90 | 44,00 | 42,00 | ₺1.189.544,20 | %-0,18 | 12:50 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,58 | 3,63 | 3,56 | ₺1.115.274,73 | %-1,10 | 12:51 |
|
SEKFK
SEKER FIN. KIR.
|
4,70 | 4,77 | 4,66 | ₺1.067.643,33 | %-0,63 | 12:46 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,80 | 10,80 | 10,80 | ₺1.017.824,40 | %-0,92 | 09:55 |
|
RODRG
RODRIGO TEKSTIL
|
24,40 | 24,92 | 24,12 | ₺1.003.206,98 | %-1,37 | 12:48 |
|
BRKO
BIRKO MENSUCAT
|
12,80 | 12,80 | 12,80 | ₺945.600,00 | %0,00 | 09:55 |
|
HUBVC
HUB GIRISIM
|
2,60 | 2,63 | 2,58 | ₺898.803,68 | %-0,38 | 12:51 |
|
INTEK
INNOSA TEKNOLOJI
|
246,80 | 246,80 | 246,80 | ₺871.697,60 | %0,00 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,25 | 7,27 | 7,16 | ₺870.091,01 | %1,26 | 12:48 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,00 | 22,26 | 21,62 | ₺796.961,98 | %-0,09 | 12:49 |
|
AGYO
ATAKULE GMYO
|
7,25 | 7,34 | 7,13 | ₺726.133,25 | %0,14 | 12:50 |
|
MTRYO
METRO YAT. ORT.
|
8,43 | 8,55 | 8,40 | ₺715.706,38 | %-0,71 | 12:45 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 | 2,27 | 2,23 | ₺664.846,18 | %0,00 | 12:45 |
|
|
ENPRA
ENPARA BANK
|
49,00 | 49,00 | 49,00 | ₺560.217,00 | %-1,92 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,25 | 1,26 | 1,25 | ₺544.019,68 | %0,00 | 12:51 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,00 | 1,97 | ₺481.071,05 | %1,02 | 12:49 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,86 | 3,86 | 3,86 | ₺429.953,82 | %-3,50 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,19 | 11,19 | 11,19 | ₺419.938,32 | %0,27 | 09:55 |
|
GRNYO
GARANTI YAT. ORT.
|
13,86 | 13,94 | 13,80 | ₺404.404,20 | %0,43 | 12:51 |
|
ATAGY
ATA GMYO
|
10,30 | 10,37 | 10,16 | ₺395.135,89 | %0,00 | 12:44 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
117,90 | 117,90 | 117,90 | ₺394.611,30 | %-2,56 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
1,14 | 1,14 | 1,14 | ₺270.700,98 | %-1,72 | 09:55 |
|
KENT
KENT GIDA
|
360,00 | 360,00 | 360,00 | ₺268.200,00 | %0,00 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
28,00 | 28,00 | 28,00 | ₺234.500,00 | %1,23 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,25 | 13,25 | 13,25 | ₺231.901,50 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,92 | 8,92 | 8,92 | ₺205.258,12 | %-0,22 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,81 | 0,81 | 0,81 | ₺202.500,00 | %-3,57 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
14,98 | 14,98 | 14,98 | ₺197.286,60 | %-8,04 | 09:55 |
|
YONGA
YONGA MOBILYA
|
49,30 | 49,30 | 49,30 | ₺172.895,10 | %1,73 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,22 | 5,26 | 5,22 | ₺166.557,59 | %-0,38 | 12:44 |
|
QNBTR
QNB BANK
|
190,20 | 190,20 | 190,20 | ₺155.773,80 | %-0,16 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
176,80 | 176,80 | 176,80 | ₺88.576,80 | %4,43 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
74,00 | 74,00 | 74,00 | ₺75.110,00 | %0,95 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,00 | 32,00 | 32,00 | ₺71.168,00 | %0,31 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,70 | 14,70 | 14,70 | ₺67.811,10 | %2,87 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,80 | 44,80 | 44,80 | ₺54.342,40 | %0,00 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
300,00 | 300,00 | 300,00 | ₺54.000,00 | %-0,99 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
270,00 | 270,00 | 270,00 | ₺46.440,00 | %-1,82 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,72 | 1,72 | 1,72 | ₺44.032,00 | %-4,44 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
60,00 | 60,00 | 60,00 | ₺36.540,00 | %-0,58 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
158,70 | 158,70 | 158,70 | ₺36.501,00 | %-0,81 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,47 | 7,47 | 7,47 | ₺33.846,57 | %-0,27 | 09:55 |
|
CMENT
CIMENTAS
|
273,50 | 273,50 | 273,50 | ₺29.811,50 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.470,00 | 2.470,00 | 2.470,00 | ₺24.700,00 | %0,00 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
71,55 | 71,55 | 71,55 | ₺24.541,65 | %-0,56 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
70,00 | 70,00 | 70,00 | ₺23.030,00 | %0,94 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
116,50 | 116,50 | 116,50 | ₺19.222,50 | %1,66 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
55,90 | 55,90 | 55,90 | ₺18.782,40 | %-0,18 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,46 | 20,46 | 20,46 | ₺5.831,10 | %2,45 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|