Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:39 2,67 % -3,96 238.148 88.473 ACIPAYAM SELÜLOZ
ADANA 17:51 6,18 % -0,16 1.393.596 225.528 ADANA ÇİMENTO (A)
ADBGR 16:53 4,44 % 0,68 266.133 59.549 ADANA ÇİMENTO (B)
ADEL 17:49 16,59 % -2,98 678.134 40.787 ADEL KALEMCİLİK
ADESE 17:49 1,97 % -4,83 6.588.752 3.321.120 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:41 0,80 % -5,88 6.876.024 8.451.292 ADANA ÇİMENTO (C)
AEFES 17:51 21,40 % 0,00 9.182.970 429.010 ANADOLU EFES
AFYON 17:53 7,85 % -4,73 12.339.804 1.561.249 AFYON ÇİMENTO
AGYO 17:53 2,53 % -5,24 169.902 65.980 ATAKULE GMYO
AKBNK 17:53 9,82 % -1,11 160.074.280 16.323.072 AKBANK
AKCNS 17:34 11,10 % -1,16 2.039.006 183.025 AKÇANSA
AKENR 17:54 0,92 % -6,12 15.802.399 17.081.034 AK ENERJİ
AKFGY 17:52 1,96 % -4,39 4.896.471 2.506.140 AKFEN GMYO
AKGRT 17:52 3,00 % -0,66 8.346.685 2.787.701 AKSİGORTA
AKGUV 17:54 5,50 % 0,18 1.514.480 278.666 AKDENİZ GÜVENLİK HİZ.
AKMGY 17:26 20,40 % -1,83 72.279 3.537 AKMERKEZ GMYO
AKPAZ 13:55 0,33 % 0,00 6.505 19.713 AKYÜREK PAZARLAMA
AKSA 17:51 10,97 % -1,79 3.318.275 302.132 AKSA
AKSEL 18:05 0,55 % 1,85 33.364 60.662 AKSEL YAT. HOL.
AKSEN 17:49 3,22 % -5,01 6.000.011 1.851.014 AKSA ENERJİ
AKSGY 17:44 3,03 % -2,26 961.281 317.528 AKİŞ GMYO
AKSUE 17:53 9,68 % -2,22 315.381 32.365 AKSU ENERJİ
ALARK 17:49 6,09 % -4,55 3.811.240 619.567 ALARKO HOLDİNG
ALBRK 17:48 1,38 % -2,82 1.364.945 988.671 ALBARAKA TÜRK
ALCAR 17:48 54,75 % -3,44 1.366.997 24.878 ALARKO CARRIER
ALCTL 17:41 7,89 % -4,94 4.049.435 506.261 ALCATEL LUCENT TELETAŞ
ALGYO 17:53 39,98 % -2,34 2.506.595 62.413 ALARKO GMYO
ALKA 17:37 3,85 % -2,53 1.139.152 298.566 ALKİM KAĞIT
ALKIM 17:43 21,60 % -2,88 3.403.020 157.625 ALKİM KİMYA
ALYAG 17:40 1,18 % -6,35 2.600.951 2.177.936 ALTINYAĞ
ANACM 17:50 2,04 % -3,32 3.203.433 1.560.836 ANADOLU CAM
ANELE 17:47 2,76 % -2,47 4.173.956 1.500.703 ANEL ELEKTRİK
ANELT 13:55 0,70 % 0,00 42.953 61.362 ANEL TELEKOM
ANHYT 17:49 6,80 % -0,87 121.564 17.893 ANADOLU HAYAT EMEK.
ANSGR 16:54 2,83 % -0,70 211.686 75.066 ANADOLU SİGORTA
ARCLK 17:54 22,18 % -2,55 20.537.179 919.551 ARÇELİK
ARENA 17:53 3,98 % -3,16 724.560 179.977 ARENA BİLGİSAYAR
ARMDA 17:40 5,09 % -5,04 166.497 32.445 ARMADA BİLGİSAYAR
ARSAN 17:31 1,77 % -4,84 1.351.274 760.864 ARSAN TEKSTİL
ARTI 13:55 0,72 % -2,70 5.785 8.035 ARTI YATIRIM HOLDİNG
ASCEL 13:55 5,23 % 0,00 20.758 3.969 ASİL ÇELİK
ASELS 17:54 24,56 % -6,26 301.841.684 12.086.622 ASELSAN
ASLAN 17:53 39,38 % -4,79 4.852.067 121.756 ASLAN ÇİMENTO
ASUZU 17:51 7,70 % -3,39 4.365.252 569.244 ANADOLU ISUZU
ATAGY 16:40 3,96 % -1,49 5.646 1.432 ATA GMYO
ATEKS 17:51 12,60 % -2,33 1.960.530 158.029 AKIN TEKSTİL
ATLAS 17:51 1,08 % -7,69 1.633.365 1.488.089 ATLAS YAT. ORT.
ATPET 17:49 1,32 % -8,33 2.307.717 1.724.332 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 13:55 0,53 % -1,85 137 258 ATLANTİS YATIRIM HOLDİNG
AVGYO 17:52 1,43 % -7,14 7.766.258 5.366.157 AVRASYA GMYO
AVHOL 17:41 1,89 % -4,55 66.033 34.707 AVRUPA YAT.HOL.
AVISA 17:51 18,66 % -6,70 151.568 7.935 AVİVASA EMEKLİLİK HAYAT
AVOD 16:59 1,17 % -4,10 6.665.762 5.610.020 A.V.O.D GIDA VE TARIM
AVTUR 17:50 1,56 % -6,59 2.140.820 1.356.445 AVRASYA PETROL VE TUR.
AYCES 13:55 6,15 % -3,61 2.194 355 ALTINYUNUS ÇEŞME
AYEN 17:44 4,77 % -3,44 201.909 41.652 AYEN ENERJİ
AYES 09:55 1,45 % -7,05 160 110 AYES ÇELİK HASIR
AYGAZ 17:54 14,16 % -3,21 7.266.466 507.282 AYGAZ
BAGFS 17:49 9,94 % -3,50 2.480.192 247.050 BAGFAŞ
BAKAB 17:12 4,70 % -2,08 10.771 2.290 BAK AMBALAJ
BAKAN 18:14 1,29 % 0,00 4.147 3.215 BAKANLAR MEDYA
BALAT 13:55 0,60 % 0,00 2.458 4.095 BALATACILAR BALATACILIK
BANVT 17:53 17,97 % -6,21 11.417.949 625.383 BANVİT
BASCM 13:55 2,30 % -3,77 528 229 BAŞTAŞ BAŞKENT ÇİMENTO
BERA 17:36 2,19 % -3,10 2.161.764 996.954 BERA HOLDİNG
BEYAZ 14:28 7,00 % -2,10 35.314 5.067 BEYAZ FİLO
BFREN 17:51 190,00 % -3,70 3.617.369 18.803 BOSCH FREN SİSTEMLERİ
BIMAS 17:52 75,95 % -0,85 32.959.659 433.504 BİM MAĞAZALAR
BISAS 13:55 0,97 % -3,00 111.556 115.006 BISAŞ TEKSTİL
BIZIM 17:53 11,28 % -2,34 1.437.537 126.279 BİZİM MAĞAZALARI
BJKAS 17:54 4,46 % -4,09 19.645.855 4.395.911 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:53 1,67 % -3,47 270.892 161.851 BİLİCİ YATIRIM
BMEKS 13:55 0,39 % -9,30 251.479 617.448 BİMEKS
BMELK 17:10 1,09 % -2,68 96.850 88.978 BOMONTİ ELEKTRİK
BNTAS 17:33 2,56 % -0,78 2.861.717 1.121.616 BANTAŞ
BOLUC 17:46 5,56 % 1,46 856.865 155.692 BOLU ÇİMENTO
BOSSA 17:43 3,72 % -1,59 281.978 75.698 BOSSA
BOYP 17:52 8,53 % -3,94 824.409 95.810 BOYNER PERAKENDE VE TEKSTİL
BRISA 17:50 6,95 % -3,87 3.027.643 432.234 BRİSA
BRKO 13:55 0,44 % -4,35 6.114 13.654 BİRKO MENSUCAT
BRKSN 17:54 1,88 % -6,47 739.572 389.141 BERKOSAN YALITIM
BRMEN 17:21 1,24 % -8,15 346.546 272.097 BİRLİK MENSUCAT
BRSAN 17:47 10,10 % -3,44 2.440.322 240.452 BORUSAN MANNESMANN
BRYAT 17:11 37,16 % -4,82 327.796 8.760 BORUSAN YAT. PAZ.
BSOKE 17:45 1,53 % -4,38 3.682.048 2.376.952 BATISÖKE ÇİMENTO
BTCIM 16:38 7,23 % -2,17 320.393 44.227 BATI ÇİMENTO
BUCIM 17:40 4,98 % -3,86 394.690 78.719 BURSA ÇİMENTO
BURCE 17:43 3,81 % -3,79 371.656 96.893 BURÇELİK
BURVA 17:35 1,64 % -6,82 185.201 111.560 BURÇELİK VANA
CCOLA 17:54 36,12 % -2,80 10.173.052 279.813 COCA COLA İÇECEK
CELHA 17:52 3,53 % -1,94 159.099 45.809 ÇELİK HALAT
CEMAS 17:48 2,08 % 1,46 13.194.024 6.373.043 ÇEMAŞ DÖKÜM
CEMTS 17:54 3,72 % -3,63 6.325.834 1.688.575 ÇEMTAŞ
CIMSA 17:54 14,19 % -4,12 2.337.489 162.599 ÇİMSA
CLEBI 17:29 30,26 % -4,84 1.346.563 44.347 ÇELEBİ
CMBTN 17:45 34,78 % -3,44 535.139 15.161 ÇİMBETON
CMENT 17:46 11,40 % -3,39 313.219 27.191 ÇİMENTAŞ
COMDO 17:26 8,00 % -2,20 524.802 66.049 COMPONENTA DÖKÜMCÜLÜK
COSMO 17:55 1,24 % 4,20 1.218 959 COSMOS YAT.ORT.
CRDFA 17:42 1,40 % -2,78 144.058 102.456 CREDITWEST FAKTORING
CRFSA 17:54 6,32 % -4,53 8.842.217 1.378.730 CARREFOURSA
CUSAN 17:20 2,63 % -4,01 972.065 367.069 ÇUHADAROĞLU METAL
DAGHL 17:47 1,43 % -5,92 135.876 92.973 DAGİ YATIRIM HOLDİNG
DAGI 17:50 1,79 % -5,79 1.631.026 904.561 DAGİ GİYİM
DARDL 13:55 2,25 % -0,44 12.769 5.724 DARDANEL
DENCM 17:54 10,97 % -3,69 888.071 80.070 DENİZLİ CAM
DENGE 17:41 2,55 % -3,04 322.394 125.988 DENGE HOLDİNG
DENIZ 17:02 4,63 % -3,14 1.104.867 237.817 DENİZBANK
DERIM 16:21 7,31 % -1,75 81.738 11.181 DERİMOD
DESA 17:43 0,99 % -5,71 258.767 254.967 DESA DERİ
DESPC 17:40 3,34 % -3,75 553.243 164.579 DESPEC BİLGİSAYAR
DEVA 17:41 4,03 % -3,36 2.295.276 562.193 DEVA HOLDİNG
DGATE 17:54 6,00 % -3,23 3.309.770 551.133 DATAGATE BİLGİSAYAR
DGGYO 17:47 2,92 % -3,95 403.404 137.511 DOĞUŞ GMYO
DGKLB 17:53 3,96 % -4,81 6.895.472 1.734.547 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:11 2,85 % -4,04 142.837 49.854 DOĞAN GAZETECİLİK
DIRIT 17:00 1,26 % -3,08 1.006.056 782.102 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:28 5,65 % -5,52 110.352 19.479 DİTAŞ DOĞAN
DMISH 13:55 0,36 % -2,70 23.899 66.385 MISH DEKORASYON
DMSAS 17:42 1,80 % -5,26 609.658 332.049 DEMISAŞ DÖKÜM
DOAS 17:30 8,54 % -1,61 2.891.984 337.890 DOĞUŞ OTOMOTİV
DOBUR 16:34 3,91 % -5,78 241.444 61.451 DOĞAN BURDA
DOCO 17:35 175,60 % -1,24 1.851.216 10.523 DOCO
DOGUB 17:46 1,27 % -2,31 1.797.560 1.387.454 DOĞUSAN
DOHOL 17:54 0,84 % -5,62 82.941.320 97.080.361 DOĞAN HOLDİNG
DURDO 17:07 2,97 % -5,41 449.308 149.670 DURAN DOĞAN BASIM
DYOBY 17:52 5,45 % -0,37 9.777.509 1.775.454 DYO BOYA
DZGYO 17:25 2,49 % -6,39 540.230 214.793 DENİZ GMYO
ECBYO 17:54 1,41 % -5,37 613.313 434.296 ECZACIBAŞI YAT. ORT.
ECILC 17:53 4,12 % -3,74 8.795.240 2.112.651 ECZACIBAŞI İLAÇ
ECZYT 17:46 10,58 % -3,20 1.776.462 166.843 ECZACIBAŞI YATIRIM
EDIP 17:42 1,15 % -4,96 603.673 521.362 EDİP GAYRİMENKUL
EGCYH 13:55 0,22 % 0,00 20.014 90.974 EGELİ&CO YATIRIM HOLDİNG
EGCYO 17:36 0,61 % -4,69 163.672 266.120 EGELİ CO TARIM GİRİŞİM
EGEEN 17:36 242,60 % -1,78 8.524.572 35.298 EGE ENDÜSTRİ
EGGUB 17:29 25,98 % -2,70 302.108 11.629 EGE GÜBRE
EGLYO 13:55 0,48 % 0,00 1.289 2.685 EGELİ.CO GİRİŞİM
EGPRO 17:44 8,35 % -2,68 186.942 22.394 EGE PROFİL
EGSER 17:50 4,28 % -4,68 936.259 216.055 EGE SERAMİK
EKGYO 17:53 2,62 % -2,24 113.369.491 43.087.519 EMLAK KONUT GMYO
EKIZ 13:55 0,58 % -3,33 1.907 3.244 EKİZ KİMYA
EMKEL 17:51 1,48 % -6,92 4.085.272 2.721.574 EMEK ELEKTRİK
EMNIS 17:29 4,46 % -3,88 94.371 20.881 EMİNİŞ AMBALAJ
ENKAI 17:48 5,20 % -0,57 7.107.570 1.367.189 ENKA İNŞAAT
EPLAS 12:55 4,49 % -0,88 2.334 517 EGEPLAST
ERBOS 17:44 64,00 % -3,03 2.085.035 32.520 ERBOSAN
EREGL 17:54 7,46 % 0,67 87.459.997 11.855.428 EREĞLİ DEMİR CELİK
ERSU 17:50 1,27 % -5,22 4.088.507 3.199.119 ERSU GIDA
ESCOM 17:47 1,18 % -4,07 860.392 720.411 ESCORT TEKNOLOJİ
ESEMS 13:55 0,58 % 18,37 129.664 225.188 ESEM SPOR GİYİM
ETILR 13:55 5,25 % -18,60 43.899 7.796 ETİLER GIDA
ETYAT 17:08 0,87 % -4,40 879.313 999.126 EURO TREND YAT. ORT.
EUHOL 17:10 0,68 % -2,86 548.410 798.061 EURO YATIRIM HOL.
EUKYO 17:53 1,01 % -8,18 2.273.141 2.215.293 EURO KAPİTAL YAT. ORT.
EUYO 16:59 0,87 % -5,43 1.485.043 1.704.986 EURO YAT. ORT.
FENER 17:47 34,24 % -2,17 6.700.461 194.223 FENERBAHÇE FUTBOL
FFKRL 12:55 4,36 % -0,23 1.726 395 FİNANS FİN. KİR.
FINBN 17:52 5,69 % -2,57 101.466 17.906 FİNANSBANK
FLAP 17:06 2,93 % -2,33 196.931 66.687 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:23 12,92 % -3,58 302.759 23.295 F-M İZMİT PİSTON
FONET 17:44 3,80 % -6,86 2.907.219 749.958 FONET BİLGİ TEKNOLOJİLERİ
FRIGO 09:55 0,96 % 5,49 1 1 FRİGO PAK GIDA
FROTO 17:40 46,20 % -3,06 5.845.431 125.916 FORD OTOSAN
GARAN 17:50 9,98 % -2,44 249.394.470 24.763.492 GARANTİ BANKASI
GARFA 17:43 3,83 % -5,20 1.061.529 278.248 GARANTİ FAKTORİNG
GDKGS 15:56 1,13 % -1,74 27.830 24.668 GEDİK GİRİŞİM
GEDIK 11:40 2,32 % -2,52 1.893 810 GEDİK Y. MEN. DEĞ.
GEDZA 17:52 7,29 % -3,06 298.020 40.891 GEDİZ AMBALAJ
GENTS 17:05 1,36 % -2,86 3.628.844 2.658.746 GENTAŞ
GENYH 18:05 0,40 % 0,00 10.774 26.935 GEN YATIRIM
GEREL 17:35 1,86 % -5,58 3.698.368 1.968.181 GERSAN ELEKTRİK
GLBMD 13:55 0,46 % -2,13 1.909 4.150 GLOBAL MEN. DEĞ.
GLRYH 17:53 1,00 % -0,99 751.917 745.480 GÜLER YAT. HOLDİNG
GLYHO 17:53 3,54 % -2,21 26.740.025 7.551.291 GLOBAL YAT. HOLDİNG
GOLTS 17:49 73,20 % -3,81 7.267.324 97.953 GÖLTAŞ ÇİMENTO
GOODY 17:54 4,44 % -4,10 69.613.944 15.592.367 GOOD-YEAR
GOZDE 17:52 3,12 % -4,88 3.924.776 1.236.872 GÖZDE GİRİŞİM
GRNYO 17:54 0,74 % -6,33 1.247.912 1.654.197 GARANTİ YAT. ORT.
GSDDE 15:50 1,52 % -1,30 63.597 42.153 GSD DENİZCİLİK
GSDHO 17:49 0,77 % -3,75 3.605.403 4.664.348 GSD HOLDİNG
GSRAY 17:54 7,63 % -1,17 72.285.759 9.440.355 GALATASARAY SPORTİF
GUBRF 17:54 4,62 % -3,55 16.769.687 3.612.514 GÜBRE FABRİK.
GUSGR 17:41 1,49 % -1,32 4.583.939 3.090.950 GÜNEŞ SİGORTA
GYHOL 16:20 1,35 % 0,75 1.201 903 GEDİK YATIRIM HOLDİNG
HALKB 17:53 12,08 % -2,82 105.092.451 8.615.211 T. HALK BANKASI
HALKS 12:55 1,81 % -1,09 4.326 2.390 HALK SİGORTA
HATEK 17:53 4,53 % -6,79 1.722.977 377.218 HATAY TEKSTİL
HDFGS 17:54 3,88 % -0,77 4.025.298 1.038.300 HEDEF GİRİŞİM
HEKTS 17:53 7,89 % 4,92 20.989.981 2.701.290 HEKTAŞ
HLGYO 17:47 0,98 % -3,92 3.067.785 3.109.031 HALK GMYO
HURGZ 17:31 1,13 % -4,24 16.438.318 14.625.184 HÜRRİYET GZT.
ICBCT 17:53 3,23 % -5,00 8.608.287 2.643.174 ICBC TURKEY BANK
IDGYO 17:41 2,21 % -4,74 187.422 84.049 İDEALİST GMYO
IEYHO 17:50 0,40 % -4,76 3.861.692 9.672.913 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:54 0,57 % -9,52 9.555.282 16.027.085 İHLAS EV ALETLERİ
IHGZT 17:54 1,01 % -7,34 5.880.504 5.713.525 İHLAS GAZETECİLİK
IHLAS 17:54 0,58 % -7,94 70.935.422 120.104.661 İHLAS HOLDİNG
IHLGM 17:54 1,92 % -6,34 113.681.627 57.013.571 İHLAS GAYRİMENKUL
IHMAD 18:14 0,97 % -1,02 5.274.075 5.413.137 İHLAS GAYRİMENKUL
IHYAY 17:54 0,58 % -7,94 6.811.754 11.336.835 İHLAS YAYIN HOLDİNG
INDES 17:52 11,22 % -4,35 737.740 64.632 İNDEKS BİLGİSAYAR
INFO 17:52 1,18 % -5,60 626.223 519.569 INFO YATIRIM
INTEM 17:50 18,50 % -0,86 66.583 3.599 İNTEMA
IPEKE 17:54 5,30 % -1,67 167.109.667 31.603.131 İPEK DOĞAL ENERJİ
ISATR 18:05 18.195,00 % 1,08 36.395 2 İŞ BANKASI (A)
ISBIR 12:55 181,30 % 0,55 10.153 56 İŞBİR HOLDİNG
ISBTR 12:55 1.296,00 % 0,00 2.592 2 İŞ BANKASI (B)
ISCTR 17:54 6,95 % -1,70 59.374.503 8.536.914 İŞ BANKASI (C)
ISDMR 13:55 3,80 % -1,30 835.809 219.735 İSKENDERUN DEMİR ÇELİK
ISFIN 17:29 1,24 % -3,13 319.521 257.817 İŞ FİN.KİR.
ISGSY 17:34 1,69 % -0,59 111.368 66.247 İŞ GİRİŞİM
ISGYO 17:40 1,31 % -2,24 7.893.805 5.983.242 İŞ GMYO
ISKUR 18:05 8.150,00 % 0,00 8.150 1 İŞ BANKASI (KUR.)
ISMEN 17:50 1,84 % -0,54 1.467.548 791.671 İŞ Y. MEN. DEĞ.
ISYAT 17:20 0,88 % -1,12 760.348 867.679 İŞ YAT. ORT.
ITTFH 17:48 1,89 % -4,55 3.160.781 1.645.660 İTTİFAK HOLDİNG
IZFAS 17:05 4,93 % -0,20 90.211 18.542 İZMİR FIRÇA
IZMDC 17:51 3,06 % -4,97 995.721 322.025 İZMİR DEMİR ÇELİK
IZOCM 16:54 25,28 % -4,60 139.500 5.487 İZOCAM
IZTAR 17:23 1,78 % -3,26 79.891 45.103 İZ HAYVANCILIK TARIM
JANTS 17:40 26,08 % -4,26 890.724 34.179 JANTSA JANT SANAYİ
KAPLM 16:47 2,99 % -4,47 168.874 56.740 KAPLAMİN
KAREL 17:46 4,59 % -7,83 5.555.631 1.178.567 KAREL ELEKTRONİK
KARSN 17:53 1,32 % -8,33 72.343.963 53.592.651 KARSAN OTOMOTİV
KARTN 17:40 266,10 % -3,24 4.017.014 14.952 KARTONSAN
KATMR 17:53 13,20 % -4,62 6.177.833 466.962 KATMERCİLER EKİPMAN
KCHOL 17:52 16,29 % -1,93 51.757.868 3.156.175 KOÇ HOLDİNG
KENT 17:43 140,20 % -4,82 453.241 3.190 KENT GIDA
KERVN 12:55 0,36 % 2,86 28.228 78.410 KERVANSARAY YATIRIM HOLDİNG
KERVT 17:27 63,80 % 19,92 1.218.963 19.106 KEREVİTAŞ GIDA
KIPA 17:38 2,70 % -4,59 2.713.463 996.906 TESCO KİPA
KLGYO 17:50 4,19 % -7,91 15.791.309 3.706.576 KİLER GMYO
KLMSN 17:54 5,62 % -3,44 963.136 172.490 KLİMASAN KLİMA
KLNMA 17:01 4,63 % -1,07 153.222 33.057 T. KALKINMA BANK.
KNFRT 17:42 12,52 % -2,42 239.566 19.160 KONFRUT GIDA
KOMHL 18:14 2,29 % -0,87 2.138.207 927.656 BERA HOLDİNG
KONYA 17:53 247,90 % -3,91 2.912.735 11.636 KONYA ÇİMENTO
KORDS 17:54 6,70 % -3,74 8.055.769 1.190.725 KORDSA TEKNİK TEKSTİL
KOZAA 17:54 6,71 % -0,74 164.483.644 24.680.699 KOZA MADENCİLİK
KOZAL 17:53 28,42 % -3,27 39.269.136 1.373.920 KOZA ALTIN
KPHOL 12:55 0,71 % 2,90 360 500 KAPİTAL YAT. HOLDİNG
KRDMA 17:47 2,27 % -5,02 13.921.078 6.020.385 KARDEMİR (A)
KRDMB 17:47 2,68 % -4,63 9.921.065 3.690.955 KARDEMİR (B)
KRDMD 17:54 2,14 % -4,46 292.553.729 135.531.161 KARDEMİR (D)
KRGYO 17:31 1,76 % -5,88 357.356 200.966 KÖRFEZ GMYO
KRONT 17:54 14,50 % -6,15 2.817.720 191.870 KRON TELEKOMÜNİKASYON
KRSAN 12:55 4,85 % 1,04 26.825 5.531 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 17:54 3,29 % 0,00 25.527.900 7.722.908 KRİSTAL KOLA
KRTEK 13:55 1,98 % -1,98 70.352 35.185 KARSU TEKSTİL
KSTUR 12:55 9,38 % -1,26 56 6 KUŞTUR KUŞADASI
KUTPO 17:54 5,59 % -4,28 694.867 121.709 KÜTAHYA PORSELEN
KUYAS 17:45 3,40 % -5,29 367.184 106.968 KUYUMCUKENT GAYRİMENKUL
LIDFA 17:52 5,76 % 15,90 8.210.023 1.519.522 LİDER FAKTORİNG
LINK 17:29 5,95 % -3,41 98.308 16.559 LİNK BİLGİSAYAR
LKMNH 17:52 4,62 % -5,91 815.425 174.665 LOKMAN HEKİM SAĞLIK
LOGO 17:50 50,90 % -3,05 2.507.675 49.549 LOGO YAZILIM
LUKSK 17:40 4,44 % -2,63 54.121 12.311 LÜKS KADİFE
MAALT 17:41 16,70 % -2,74 456.828 27.235 MARMARİS ALTINYUNUS
MAKTK 17:44 1,79 % -6,77 1.859.338 1.022.908 MAKİNA TAKIM
MARKA 17:53 2,43 % 1,25 2.417.602 1.018.364 MARKA YATIRIM HOLDİNG
MARTI 17:46 0,83 % -6,74 4.293.800 5.100.276 MARTI OTEL
MAVI 17:50 50,80 % -1,65 2.839.126 56.020 MAVİ GİYİM
MCTAS 17:20 6,24 % -3,26 115.809 18.399 MCT DANIŞMANLIK
MEGAP 17:41 1,12 % -2,61 94.819 84.656 MEGA POLİETİLEN
MEMSA 18:09 0,14 % 7,69 163.326 1.178.295 MENSA
MENBA 18:05 0,78 % -2,50 49.009 62.508 MENBA HOLDİNG
MEPET 17:46 2,30 % -5,74 3.181.991 1.371.344 METRO PETROL VE TESİSLERİ
MERIT 09:55 6,70 % 3,24 34 5 MERİT TURİZM
MERKO 17:16 1,18 % -4,84 463.154 390.484 MERKO GIDA
METAL 12:55 0,82 % 0,00 292 356 METAL GAYRİMENKUL
METRO 17:46 0,98 % -3,92 5.925.861 5.992.217 METRO HOLDİNG
METUR 17:49 1,46 % -3,31 173.078 118.542 METEMTUR OTELCİLİK
MGROS 17:52 25,02 % -2,72 10.338.733 411.728 MİGROS TİCARET
MIPAZ 17:54 2,28 % -9,16 7.292.037 3.072.441 MİLPA
MMCAS 13:55 0,91 % 1,11 3.388 3.655 MMC SAN. VE TİC. YAT.
MNDRS 17:54 0,82 % -3,53 31.463.769 37.551.774 MENDERES TEKSTİL
MRDIN 17:43 4,12 % -2,14 642.143 155.082 MARDİN ÇİMENTO
MRGYO 17:52 0,60 % -7,69 2.133.327 3.459.459 MARTI GMYO
MRSHL 17:54 36,50 % -4,70 1.350.510 36.558 MARSHALL
MSGYO 17:49 5,86 % -4,25 458.051 77.568 MISTRAL GMYO
MZHLD 13:55 3,11 % -5,47 4.245 1.340 MAZHAR ZORLU HOLDİNG
NETAS 17:54 12,85 % -4,46 15.520.654 1.192.551 NETAŞ TELEKOM.
NIBAS 17:50 1,02 % -4,67 1.815.365 1.792.053 NİĞBAŞ NİĞDE BETON
NTHOL 17:41 2,26 % -3,00 510.108 223.248 NET HOLDİNG
NTTUR 17:39 2,10 % -3,23 4.166.628 1.957.031 NET TURİZM
NUGYO 17:48 4,43 % -4,32 1.146.293 256.348 NUROL GMYO
NUHCM 17:23 9,67 % -1,73 186.830 19.197 NUH ÇİMENTO
ODAS 17:51 5,57 % -4,46 11.105.936 1.971.067 ODAŞ ELEKTRİK
OLMIP 16:57 10,20 % -1,45 12.057 1.197 OLMUKSAN
ORGE 17:44 8,48 % -5,15 895.777 104.045 ORGE ENERJİ ELEKTRİK
ORMA 12:55 1,14 % 2,70 1 1 ORMA ORMAN MAHSULLERİ
OSMEN 13:55 3,43 % 13,58 7.031 2.058 OSMANLI YATIRIM MENKUL
OSTIM 17:51 2,13 % -5,75 921.317 425.811 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:54 99,80 % -3,48 7.957.445 79.012 OTOKAR
OYAYO 17:53 1,04 % -5,45 787.867 752.577 OYAK YAT. ORT.
OYLUM 17:36 1,77 % -2,75 155.718 88.439 OYLUM SINAİ YATIRIMLAR
OZBAL 17:50 2,20 % -9,09 700.222 310.295 ÖZBAL ÇELİK BORU
OZGYO 17:52 1,41 % -7,84 7.831.828 5.424.362 ÖZDERİCİ GMYO
OZKGY 17:53 2,38 % -1,24 93.803.552 38.701.248 ÖZAK GMYO
OZRDN 16:35 2,61 % -1,14 38.210 14.949 ÖZERDEN PLASTİK
PAGYO 17:13 3,79 % -2,07 110.993 29.261 PANORA GYO
PARSN 17:37 9,88 % -2,18 473.534 48.233 PARSAN
PEGYO 17:52 1,05 % -2,78 1.863.498 1.764.182 PERA GMYO
PENGD 17:50 2,64 % 1,54 43.700.739 16.516.873 PENGUEN GIDA
PETKM 17:54 5,79 % -2,53 76.883.351 13.171.796 PETKİM
PETUN 17:46 9,54 % -1,75 380.836 39.825 PINAR ET VE UN
PGSUS 17:50 24,60 % -6,18 44.500.726 1.783.467 PEGASUS
PIMAS 17:41 4,16 % -0,95 227.958 54.796 PİMAŞ
PINSU 17:14 1,78 % -0,56 542.278 306.625 PINAR SU
PKART 17:50 2,61 % -5,78 223.705 84.010 PLASTİKKART
PKENT 13:55 49,00 % 2,08 1.336 27 PETROKENT TURİZM
PNSUT 17:50 12,86 % -3,09 419.865 32.240 PINAR SÜT
POLHO 16:49 7,53 % -0,66 1.028.005 136.694 POLİSAN HOLDİNG
POLTK 16:25 27,96 % -4,18 25.265 910 POLİTEKNİK METAL
PRKAB 17:54 2,72 % -5,56 3.935.039 1.428.953 TÜRK PRYSMİAN KABLO
PRKME 17:54 3,89 % -3,23 48.782.003 12.454.107 PARK ELEK.MADENCİLİK
PRZMA 17:17 1,60 % -4,76 425.291 263.630 PRİZMA PRESS MATBAACILIK
PSDTC 17:44 3,68 % -2,13 333.404 89.674 PERGAMON DIŞ TİCARET
RAYSG 13:55 1,58 % 0,00 55.479 35.113 RAY SİGORTA
RHEAG 17:41 1,06 % -5,36 1.320.941 1.225.150 RHEA GİRİŞİM
RODRG 17:44 2,04 % 2,00 288.391 143.426 RODRİGO TEKSTİL
ROYAL 13:55 1,18 % -0,84 13.286 11.259 ROYAL HALI
RTALB 17:54 2,83 % -4,07 1.911.141 665.920 RTA LABORATUVARLARI
RYGYO 17:51 1,34 % -2,19 893.879 666.354 REYSAŞ GMYO
RYSAS 17:50 1,45 % -3,33 5.039.737 3.435.642 REYSAŞ LOJİSTİK
SAHOL 17:54 10,15 % -2,78 77.304.970 7.587.737 SABANCI HOLDİNG
SALIX 13:55 4,40 % -9,84 10.766 2.474 SALIX YATIRIM HOLDING
SAMAT 17:11 1,09 % -3,54 454.315 411.845 SARAY MATBAACILIK
SANEL 16:22 1,69 % -3,98 155.354 90.972 SANEL MÜHENDİSLİK
SANFM 17:42 1,66 % -7,26 314.297 185.235 SANİFOAM SÜNGER
SANKO 17:30 2,79 % -3,13 45.388 16.133 SANKO PAZARLAMA
SARKY 17:28 2,69 % -1,82 239.860 89.677 SARKUYSAN
SASA 17:52 6,77 % -3,84 37.617.152 5.557.870 SASA POLYESTER
SAYAS 17:41 1,48 % -4,52 464.063 310.860 SAY REKLAMCILIK
SEKFK 17:18 1,93 % -2,03 30.137 15.645 ŞEKER FİN. KİR.
SEKUR 16:33 5,48 % -0,36 950.234 172.988 SEKURO PLASTİK AMBALAJ
SELEC 17:54 3,28 % -3,24 2.319.255 703.265 SELÇUK ECZA DEPOSU
SELGD 13:55 0,30 % 0,00 2.960 10.090 SELÇUK GIDA
SERVE 12:55 0,53 % -1,85 11 20 SERVE KIRTASİYE
SEYKM 17:10 4,03 % -2,18 54.142 13.467 SEYİTLER KİMYA
SILVR 17:33 1,80 % -4,26 744.481 414.745 SİLVERLİNE ENDÜSTRİ
SISE 17:54 4,07 % -1,45 13.272.069 3.262.555 ŞİŞE CAM
SKBNK 17:49 1,45 % -3,97 14.648.990 10.090.373 ŞEKERBANK
SKTAS 17:24 1,93 % -2,53 209.831 108.526 SÖKTAŞ
SNGYO 17:54 0,72 % -4,00 11.551.956 16.008.619 SİNPAŞ GMYO
SNKRN 17:49 2,37 % -7,06 1.186.353 493.551 SENKRON GÜVENLİK
SNPAM 17:48 3,31 % -5,43 145.270 43.995 SÖNMEZ PAMUKLU
SODA 17:51 4,97 % 0,00 9.605.886 1.948.589 SODA SANAYİİ
SODSN 12:55 3,79 % -0,26 15 4 SODAŞ SODYUM SANAYİİ
SONME 16:57 3,26 % -4,68 266.856 81.974 SÖNMEZ FİLAMENT
SRVGY 17:49 3,07 % -3,76 140.966 45.958 SERVET GMYO
TACTR 17:20 2,69 % -2,89 951.401 348.102 TAÇ TARIM ÜRÜNLERİ
TATGD 17:54 5,38 % -3,76 6.680.147 1.228.036 TAT GIDA
TAVHL 17:53 18,00 % -1,53 8.995.795 501.713 TAV HAVALİMANLARI
TBORG 17:50 10,66 % -0,93 105.176 9.840 T.TUBORG
TCELL 17:54 12,10 % 0,17 129.658.163 10.754.940 TURKCELL
TCHOL 12:55 5,25 % 1,35 1.561 297 SALIX YATIRIM HOLDING
TEKTU 17:52 0,85 % -6,59 3.080.262 3.554.029 TEK-ART TURİZM
TGSAS 17:48 4,14 % -5,91 1.337.390 318.701 TGS DIŞ TİCARET
THYAO 17:54 8,83 % -5,86 1.048.843.467 116.166.081 TÜRK HAVA YOLLARI
TIRE 17:54 1,81 % -3,72 7.287.845 3.960.714 MONDİ TİRE KUTSAN
TKFEN 17:54 11,01 % -1,26 11.741.752 1.064.040 TEKFEN HOLDİNG
TKNSA 17:51 4,63 % -3,14 3.877.779 835.601 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:47 7,31 % 0,14 1.585 214 TAZE KURU GIDA
TMPOL 17:54 4,65 % -4,32 538.910 115.429 TEMAPOL POLİMER PLASTİK
TMSN 17:54 6,24 % -5,31 8.566.365 1.354.231 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:51 30,06 % -2,21 14.539.945 483.881 TOFAŞ OTO. FAB.
TRCAS 17:53 2,45 % -4,67 11.897.698 4.829.779 TURCAS PETROL
TRGYO 17:32 6,25 % -4,29 2.689.573 431.051 TORUNLAR GMYO
TRKCM 17:53 3,40 % -4,23 8.877.612 2.599.554 TRAKYA CAM
TRNSK 13:55 0,41 % 0,00 21.623 53.937 TRANSTÜRK HOLD.
TSGYO 17:32 0,79 % 0,00 5.797.352 7.336.901 TSKB GMYO
TSKB 17:50 1,32 % -2,22 12.000.514 9.120.699 T.S.K.B.
TSPOR 17:50 2,64 % -7,04 13.760.544 5.130.982 TRABZONSPOR SPORTİF
TTKOM 17:54 6,38 % -2,89 16.666.548 2.601.168 TÜRK TELEKOM
TTRAK 17:50 77,55 % -2,88 7.052.964 90.691 TÜRK TRAKTÖR
TUCLK 17:54 3,14 % -4,85 2.600.889 823.767 TUĞÇELİK
TUKAS 17:54 2,04 % -7,69 9.602.934 4.663.203 TUKAŞ
TUPRS 17:54 119,00 % 0,85 104.659.484 891.683 TÜPRAŞ
TURGG 16:57 38,00 % -2,46 163.420 4.272 TÜRKER PROJE GAYRİMENKUL
UFUK 13:55 1,58 % 19,70 176.219 117.079 UFUK YATIRIM
ULAS 17:54 1,44 % -5,26 449.199 310.200 ULAŞLAR TURİZM YAT.
ULKER 17:51 19,23 % -3,37 16.540.196 845.713 ÜLKER BİSKÜVİ
ULUSE 17:51 14,70 % 0,27 5.440.100 370.758 ULUSOY ELEKTRİK
ULUUN 17:50 2,87 % -1,71 12.334.821 4.236.164 ULUSOY UN SANAYİ
UMPAS 12:55 0,58 % -3,33 901 1.550 UMPAŞ HOLDİNG
UNYEC 15:39 4,27 % -1,39 270.275 63.615 ÜNYE ÇİMENTO
USAK 17:44 2,60 % -3,70 2.701.903 1.040.322 UŞAK SERAMİK
USAS 17:52 0,55 % -5,17 5.279.901 9.542.514 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:54 5,65 % 0,18 3.280.993 579.947 UTOPYA TURİZM
UZERB 18:05 0,99 % -1,98 5.233 5.285 UZERTAŞ BOYA
VAKBN 17:54 6,42 % -1,68 49.412.225 7.671.174 VAKIFLAR BANKASI
VAKFN 17:41 2,05 % -0,49 6.556.136 3.191.967 VAKIF FİN. KİR.
VAKKO 17:42 3,35 % -4,29 17.692.245 5.112.788 VAKKO TEKSTİL
VANGD 17:03 1,92 % -3,52 402.546 211.424 VANET GIDA
VERTU 17:44 2,46 % -3,53 1.408.164 572.501 VERUSATÜRK GİRİŞİM
VERUS 17:38 14,36 % -2,05 652.224 45.125 VERUSA HOLDİNG
VESBE 17:51 9,59 % -2,84 2.253.413 234.034 VESTEL BEYAZ EŞYA
VESTL 17:53 7,43 % -2,88 15.916.581 2.121.400 VESTEL
VKFYO 17:15 1,42 % -4,70 333.579 234.505 VAKIF YAT. ORT.
VKGYO 17:52 2,71 % -5,90 8.941.087 3.237.205 VAKIF GMYO
VKING 13:55 0,99 % -1,98 31.391 31.300 VİKİNG KAĞIT
YAPRK 13:55 2,70 % -1,10 668 246 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:51 17,97 % -2,86 4.119.752 228.193 YATAŞ
YAYLA 16:16 2,39 % -3,63 77.654 32.752 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 17:48 19,54 % -2,88 2.187.694 112.133 YAZICILAR HOLDING
YBTAS 17:55 1.720,10 % -1,00 12.059 7 YİBİTAŞ İNŞAAT MALZEME
YESIL 13:55 5,31 % -1,48 7.329 1.372 YEŞİL YATIRIM HOLDİNG
YGGYO 17:27 12,00 % -0,83 116.539 9.687 YENİ GİMAT
YGYO 17:50 0,69 % -6,76 10.814.622 15.455.661 YEŞİL GMYO
YKBNK 17:54 4,22 % -2,99 52.500.087 12.359.748 YAPI VE KREDİ BANK.
YKGYO 17:51 2,07 % -7,59 1.969.563 930.725 YAPI KREDİ KORAY GMYO
YONGA 17:55 259,90 % -1,92 520 2 YONGA MOBİLYA
YUNSA 17:50 4,00 % -1,48 6.502.348 1.616.957 YÜNSA
YYAPI 17:54 1,43 % -7,14 6.010.835 4.167.981 YEŞİL YAPI
ZOREN 17:54 1,51 % -5,03 103.461.116 67.837.959 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ons
    • Gram Altın
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.