Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
301,50 | 303,50 | 300,50 | ₺5.020.851.842,25 | %0,42 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
56,25 | 57,00 | 56,20 | ₺4.764.272.553,40 | %-0,71 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
15,50 | 15,83 | 15,46 | ₺4.253.301.617,82 | %-0,83 | 18:10 |
|
TUPRS
TUPRAS
|
163,40 | 164,80 | 162,40 | ₺3.391.682.324,90 | %1,30 | 18:10 |
|
AKBNK
AKBANK
|
65,65 | 66,50 | 64,95 | ₺3.319.352.755,30 | %0,15 | 18:10 |
|
KCHOL
KOC HOLDING
|
222,00 | 223,00 | 218,20 | ₺2.825.191.775,60 | %1,37 | 18:10 |
|
ASELS
ASELSAN
|
64,60 | 65,40 | 64,05 | ₺2.749.721.668,90 | %0,23 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
12,40 | 12,45 | 11,91 | ₺2.703.331.260,37 | %1,97 | 18:10 |
|
EFORC
EFOR CAY SANAYI
|
24,00 | 25,48 | 23,22 | ₺2.591.032.433,72 | %3,54 | 18:10 |
|
GARAN
GARANTI BANKASI
|
124,80 | 126,70 | 123,10 | ₺2.532.888.961,10 | %0,00 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
30,34 | 30,62 | 29,84 | ₺2.382.138.783,96 | %1,74 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
100,00 | 108,80 | 99,75 | ₺2.317.593.488,20 | %-3,57 | 18:10 |
|
SASA
SASA POLYESTER
|
45,70 | 46,44 | 45,30 | ₺2.192.408.957,68 | %0,22 | 18:10 |
|
ARCLK
ARCELIK
|
190,80 | 193,30 | 176,10 | ₺2.188.315.848,00 | %8,53 | 18:10 |
|
TCELL
TURKCELL
|
106,30 | 110,10 | 106,30 | ₺2.137.982.917,80 | %-1,57 | 18:10 |
|
PETKM
PETKIM
|
25,78 | 25,82 | 25,24 | ₺1.965.960.323,06 | %1,34 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
61,20 | 64,65 | 60,55 | ₺1.848.855.794,35 | %-3,62 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
164,30 | 175,20 | 163,20 | ₺1.783.454.478,80 | %-1,62 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
21,90 | 23,10 | 21,60 | ₺1.488.910.124,64 | %-1,26 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
53,70 | 53,70 | 48,20 | ₺1.371.823.211,60 | %9,95 | 18:10 |
|
YIGIT
YIGIT AKU
|
44,72 | 44,72 | 40,82 | ₺1.253.233.604,46 | %9,99 | 18:10 |
|
KOZAL
KOZA ALTIN
|
23,28 | 23,68 | 23,16 | ₺1.242.331.857,66 | %-0,34 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
98,30 | 99,70 | 97,05 | ₺1.217.899.337,45 | %0,46 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
87,25 | 91,65 | 84,60 | ₺1.133.902.735,85 | %2,95 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
105,70 | 107,40 | 104,20 | ₺1.054.409.244,60 | %-0,38 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
3,57 | 3,68 | 3,44 | ₺1.053.623.610,37 | %1,42 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
206,60 | 213,20 | 195,70 | ₺1.050.571.948,30 | %4,13 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
283,00 | 287,25 | 281,50 | ₺1.049.476.563,50 | %0,27 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
5,66 | 5,74 | 5,63 | ₺1.046.544.012,78 | %-2,25 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
612,50 | 618,00 | 610,50 | ₺1.039.733.193,50 | %-0,08 | 18:10 |
|
SISE
SISE CAM
|
48,22 | 48,62 | 48,14 | ₺1.031.931.476,26 | %-0,04 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
17,54 | 18,00 | 17,22 | ₺999.205.724,61 | %2,21 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
63,50 | 68,65 | 61,05 | ₺973.108.472,45 | %-5,93 | 18:10 |
|
PGSUS
PEGASUS
|
234,70 | 236,20 | 231,50 | ₺941.487.387,30 | %0,95 | 18:10 |
|
MGROS
MIGROS TICARET
|
561,50 | 584,00 | 558,00 | ₺841.857.491,00 | %-3,44 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
30,56 | 30,90 | 30,24 | ₺830.578.090,78 | %0,99 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
36,08 | 37,04 | 35,24 | ₺823.939.050,82 | %1,98 | 18:10 |
|
AEFES
ANADOLU EFES
|
267,25 | 277,50 | 265,25 | ₺793.483.522,75 | %-2,64 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
275,00 | 278,50 | 273,25 | ₺784.673.867,75 | %0,09 | 18:10 |
|
TTKOM
TURK TELEKOM
|
49,72 | 50,20 | 49,28 | ₺784.259.898,95 | %1,26 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
24,85 | 24,97 | 24,74 | ₺761.285.590,30 | %0,12 | 18:10 |
|
FROTO
FORD OTOSAN
|
1.002,00 | 1.014,00 | 995,50 | ₺759.371.885,00 | %0,30 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
2,13 | 2,26 | 2,08 | ₺699.395.577,85 | %3,40 | 18:10 |
|
ENKAI
ENKA INSAAT
|
45,74 | 47,02 | 45,40 | ₺687.443.079,50 | %-1,97 | 18:10 |
|
ULKER
ULKER BISKUVI
|
169,30 | 174,30 | 168,90 | ₺642.077.444,00 | %-2,87 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
89,40 | 93,40 | 83,30 | ₺635.916.964,80 | %5,24 | 18:10 |
|
HALKB
T. HALK BANKASI
|
18,27 | 18,48 | 18,06 | ₺610.340.795,50 | %1,05 | 18:10 |
|
ALARK
ALARKO HOLDING
|
103,60 | 105,90 | 103,00 | ₺596.311.365,10 | %-1,43 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
101,80 | 104,10 | 98,75 | ₺590.104.181,60 | %-0,29 | 18:10 |
|
VESTL
VESTEL
|
75,30 | 76,85 | 72,75 | ₺582.785.597,70 | %3,15 | 18:10 |
|
KOZAA
KOZA MADENCILIK
|
61,90 | 62,60 | 60,95 | ₺582.657.665,90 | %1,81 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
112,00 | 114,90 | 107,10 | ₺567.486.829,80 | %1,45 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
51,25 | 52,35 | 48,68 | ₺566.626.720,75 | %4,46 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
153,90 | 157,20 | 152,20 | ₺562.494.884,80 | %-0,90 | 18:10 |
|
SKBNK
SEKERBANK
|
4,35 | 4,39 | 4,23 | ₺544.323.271,24 | %2,84 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
17,21 | 17,47 | 17,00 | ₺539.997.224,19 | %0,35 | 18:10 |
|
AKSA
AKSA
|
10,50 | 10,85 | 10,40 | ₺528.963.216,03 | %-2,33 | 18:10 |
|
SRVGY
SERVET GMYO
|
400,00 | 412,00 | 392,00 | ₺513.627.338,25 | %2,04 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
890,50 | 899,50 | 882,50 | ₺506.719.066,50 | %0,91 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
21,34 | 21,34 | 19,15 | ₺505.436.599,83 | %10,00 | 18:10 |
|
KCAER
KOCAER CELIK
|
48,80 | 51,90 | 48,80 | ₺496.621.268,02 | %-4,41 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
442,50 | 456,25 | 429,00 | ₺483.793.473,00 | %2,91 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
22,00 | 22,10 | 21,56 | ₺482.721.349,74 | %1,57 | 18:10 |
|
ALVES
ALVES KABLO
|
55,95 | 57,35 | 55,00 | ₺474.894.860,05 | %0,27 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
53,20 | 54,30 | 50,30 | ₺445.838.987,15 | %6,40 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
58,00 | 58,35 | 55,65 | ₺419.973.617,05 | %4,41 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
50,30 | 51,50 | 48,94 | ₺413.202.842,08 | %0,72 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
79,00 | 79,00 | 75,00 | ₺410.976.740,90 | %4,36 | 18:10 |
|
IPEKE
IPEK DOGAL ENERJI
|
45,08 | 45,56 | 43,82 | ₺409.050.941,04 | %2,45 | 18:10 |
|
EGGUB
EGE GUBRE
|
62,20 | 67,00 | 60,30 | ₺406.712.487,65 | %1,63 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
37,50 | 37,90 | 35,40 | ₺396.371.765,84 | %4,69 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,93 | 1,98 | 1,92 | ₺392.566.473,79 | %-0,52 | 18:10 |
|
MAVI
MAVI GIYIM
|
115,60 | 119,50 | 115,50 | ₺379.539.067,10 | %-0,86 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
25,18 | 26,36 | 24,58 | ₺379.015.593,26 | %2,78 | 18:10 |
|
CWENE
CW ENERJI
|
243,40 | 253,25 | 242,10 | ₺375.915.638,25 | %0,66 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
63,55 | 63,70 | 62,80 | ₺375.782.378,05 | %0,95 | 18:10 |
|
CIMSA
CIMSA
|
36,74 | 36,74 | 35,40 | ₺375.267.714,80 | %3,84 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
8,44 | 9,00 | 8,36 | ₺372.964.956,33 | %-3,32 | 18:10 |
|
HEKTS
HEKTAS
|
12,83 | 13,04 | 12,78 | ₺368.861.854,20 | %-0,62 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
28,80 | 29,50 | 28,38 | ₺364.585.320,68 | %1,05 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
94,35 | 94,35 | 85,80 | ₺355.914.566,45 | %9,97 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,63 | 8,73 | 8,51 | ₺340.984.161,33 | %0,70 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
246,20 | 250,00 | 245,20 | ₺338.070.194,60 | %0,08 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
9,57 | 10,06 | 9,56 | ₺315.740.268,19 | %4,59 | 18:10 |
|
|
PEHOL
PERA YATIRIM HOLDING
|
27,76 | 27,76 | 25,38 | ₺311.125.599,90 | %9,98 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
22,10 | 22,74 | 21,86 | ₺307.653.893,82 | %2,50 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
809,00 | 820,00 | 796,50 | ₺304.081.910,50 | %2,08 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
448,50 | 463,75 | 447,00 | ₺299.124.366,25 | %-2,34 | 18:10 |
|
KOCMT
KOC METALURJI
|
17,20 | 17,47 | 17,20 | ₺299.088.182,02 | %-0,58 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
16,17 | 17,42 | 15,84 | ₺297.300.292,70 | %2,08 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
70,45 | 70,45 | 65,25 | ₺296.694.718,25 | %9,99 | 18:10 |
|
TABGD
TAB GIDA
|
195,50 | 203,00 | 192,50 | ₺273.605.456,00 | %-0,66 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
506,50 | 528,00 | 506,50 | ₺268.290.916,00 | %-2,97 | 18:10 |
|
BTCIM
BATI CIMENTO
|
171,80 | 172,80 | 168,70 | ₺267.381.957,20 | %1,06 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
68,55 | 68,70 | 66,10 | ₺261.927.754,80 | %3,08 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
2,36 | 2,45 | 2,34 | ₺260.874.314,19 | %-2,07 | 18:10 |
|
KBORU
KUZEY BORU
|
91,50 | 96,90 | 91,50 | ₺260.688.794,35 | %-2,81 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
52,30 | 53,75 | 50,95 | ₺260.414.216,80 | %2,65 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
70,70 | 71,05 | 69,35 | ₺258.830.030,60 | %0,57 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
56,90 | 64,80 | 56,90 | ₺253.502.692,00 | %-8,08 | 18:10 |
|
LILAK
LILA KAGIT
|
26,64 | 26,90 | 26,40 | ₺246.195.143,04 | %1,22 | 18:10 |
|
CLEBI
CELEBI
|
2.131,00 | 2.237,00 | 2.122,00 | ₺243.848.586,00 | %-3,88 | 18:10 |
|
PEGYO
PERA YATIRIM HOLDING
|
25,00 | 25,66 | 23,74 | ₺243.390.568,36 | %5,40 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
108,00 | 108,30 | 100,00 | ₺240.713.615,20 | %8,49 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
33,70 | 34,20 | 31,94 | ₺239.779.748,72 | %5,71 | 18:10 |
|
KARTN
KARTONSAN
|
119,40 | 136,30 | 119,40 | ₺238.487.542,50 | %-6,79 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
56,75 | 57,20 | 55,20 | ₺237.694.351,80 | %1,98 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
103,90 | 108,30 | 102,60 | ₺234.020.337,00 | %-2,99 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
15,33 | 16,75 | 15,33 | ₺232.686.456,00 | %-9,98 | 18:10 |
|
TSKB
T.S.K.B.
|
12,72 | 12,73 | 12,22 | ₺231.304.121,53 | %4,52 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
9,09 | 9,18 | 8,74 | ₺230.431.665,66 | %4,00 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
81,75 | 84,70 | 80,30 | ₺229.259.062,45 | %-2,74 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
15,60 | 15,72 | 15,20 | ₺228.405.739,87 | %2,90 | 18:10 |
|
OZYSR
OZYASAR TEL
|
29,54 | 31,20 | 29,00 | ₺228.193.355,10 | %-1,34 | 18:10 |
|
NUHCM
NUH CIMENTO
|
287,50 | 287,50 | 273,25 | ₺227.507.060,00 | %9,94 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
12,94 | 12,94 | 11,61 | ₺226.753.413,67 | %9,94 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
47,90 | 48,50 | 47,64 | ₺220.357.041,86 | %-0,25 | 18:10 |
|
AKFGY
AKFEN GMYO
|
2,54 | 2,59 | 2,52 | ₺217.263.385,20 | %0,79 | 18:10 |
|
DEVA
DEVA HOLDING
|
72,90 | 76,25 | 70,00 | ₺216.225.380,90 | %2,32 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
33,58 | 33,92 | 32,30 | ₺213.001.091,32 | %3,96 | 18:10 |
|
AKSEN
AKSA ENERJI
|
43,60 | 44,06 | 42,84 | ₺212.707.168,98 | %1,73 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
282,00 | 286,25 | 270,50 | ₺212.680.994,25 | %3,30 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
24,20 | 25,70 | 24,00 | ₺212.098.892,26 | %-5,17 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,65 | 4,88 | 4,63 | ₺211.541.680,53 | %-1,48 | 18:10 |
|
BSOKE
BATISOKE CIMENTO
|
42,46 | 43,12 | 41,68 | ₺207.695.424,48 | %-1,76 | 18:10 |
|
AFYON
AFYON CIMENTO
|
15,55 | 15,67 | 15,19 | ₺205.222.285,95 | %2,30 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
13.060,00 | 13.597,50 | 13.060,00 | ₺205.004.017,50 | %-2,76 | 18:10 |
|
AKENR
AK ENERJI
|
13,20 | 13,48 | 12,98 | ₺204.947.366,57 | %1,54 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
38,26 | 39,42 | 38,02 | ₺204.887.206,60 | %-0,52 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
438,50 | 443,00 | 429,75 | ₺204.873.136,00 | %0,63 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
13,14 | 13,26 | 12,89 | ₺203.288.468,50 | %2,66 | 18:10 |
|
CATES
CATES ELEKTRIK
|
51,05 | 51,90 | 49,50 | ₺202.594.484,54 | %1,69 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
17,48 | 17,48 | 16,29 | ₺202.311.981,50 | %6,91 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
69,75 | 70,95 | 64,35 | ₺200.134.720,65 | %7,31 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
57,65 | 57,85 | 55,60 | ₺195.929.576,45 | %3,22 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
43,02 | 43,60 | 42,68 | ₺195.875.573,14 | %-0,32 | 18:10 |
|
YGYO
YESIL GMYO
|
11,02 | 11,49 | 10,83 | ₺195.277.749,94 | %-2,91 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
6,65 | 6,80 | 6,59 | ₺194.652.355,26 | %-1,48 | 18:10 |
|
LINK
LINK BILGISAYAR
|
650,00 | 699,00 | 634,00 | ₺193.459.942,00 | %-5,93 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,28 | 24,66 | 24,12 | ₺190.868.290,48 | %0,91 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
9,99 | 10,08 | 9,97 | ₺185.256.102,55 | %0,00 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
26,68 | 31,42 | 26,68 | ₺181.984.752,68 | %-9,99 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
75,00 | 76,90 | 70,05 | ₺180.024.126,10 | %7,22 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
138,30 | 138,60 | 130,20 | ₺174.444.712,20 | %4,77 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
139,50 | 142,10 | 138,00 | ₺167.388.534,40 | %-0,21 | 18:10 |
|
CVKMD
CVK MADEN
|
492,25 | 513,50 | 492,25 | ₺166.122.041,25 | %-2,33 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
38,36 | 39,44 | 38,06 | ₺165.154.698,90 | %1,75 | 18:10 |
|
BERA
BERA HOLDING
|
17,18 | 17,55 | 17,14 | ₺162.751.670,53 | %-1,26 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
21,28 | 21,44 | 20,86 | ₺161.965.096,66 | %-0,37 | 18:10 |
|
MPARK
MLP SAGLIK
|
379,00 | 385,75 | 374,50 | ₺160.878.933,00 | %0,00 | 18:10 |
|
MEGMT
MEGA METAL
|
40,02 | 40,70 | 39,74 | ₺158.748.414,06 | %0,15 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
119,00 | 121,50 | 113,20 | ₺158.706.068,40 | %5,12 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
455,50 | 485,00 | 449,75 | ₺156.895.076,75 | %1,28 | 18:10 |
|
ATATP
ATP YAZILIM
|
129,00 | 134,50 | 129,00 | ₺155.848.090,90 | %-3,95 | 18:10 |
|
SNGYO
SINPAS GMYO
|
6,73 | 6,80 | 6,48 | ₺149.967.192,93 | %1,05 | 18:10 |
|
LOGO
LOGO YAZILIM
|
112,00 | 113,00 | 107,90 | ₺148.104.604,50 | %3,04 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
2.221,00 | 2.299,00 | 2.212,00 | ₺147.711.893,00 | %-1,51 | 18:10 |
|
AYGAZ
AYGAZ
|
187,00 | 187,00 | 179,00 | ₺146.277.269,60 | %4,47 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
119,00 | 122,50 | 117,60 | ₺145.424.103,10 | %-2,46 | 18:10 |
|
ESCAR
ESCAR FILO
|
369,50 | 375,00 | 357,50 | ₺140.685.033,50 | %2,07 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
25,52 | 25,66 | 24,90 | ₺139.170.603,50 | %2,08 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
3,81 | 3,93 | 3,61 | ₺139.063.335,91 | %1,87 | 18:10 |
|
PEKGY
PEKER GMYO
|
6,28 | 6,34 | 6,23 | ₺136.366.865,10 | %0,16 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
23,14 | 23,68 | 22,84 | ₺136.022.949,98 | %0,78 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
33,20 | 35,70 | 31,70 | ₺135.835.097,34 | %0,79 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
7,34 | 7,65 | 7,26 | ₺135.123.970,00 | %0,69 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
234,90 | 235,40 | 230,20 | ₺132.523.186,60 | %2,35 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
2,29 | 2,32 | 2,26 | ₺131.856.978,21 | %0,00 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
29,74 | 30,52 | 29,36 | ₺131.851.080,60 | %5,01 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
88,50 | 90,60 | 88,30 | ₺131.046.395,15 | %0,23 | 18:10 |
|
MERIT
MERIT TURIZM
|
225,10 | 238,00 | 224,00 | ₺130.767.242,70 | %-4,09 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
32,70 | 32,82 | 31,82 | ₺129.868.409,16 | %3,15 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
25,26 | 26,24 | 24,46 | ₺128.712.101,28 | %3,52 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
520,00 | 537,50 | 517,00 | ₺128.000.377,50 | %-0,48 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
8,45 | 8,56 | 8,44 | ₺126.837.926,19 | %-0,71 | 18:10 |
|
BAGFS
BAGFAS
|
25,70 | 27,00 | 24,98 | ₺125.321.681,44 | %2,96 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
8,30 | 8,44 | 8,27 | ₺125.100.152,76 | %-0,72 | 18:10 |
|
CONSE
CONSUS ENERJI
|
3,35 | 3,45 | 3,12 | ₺124.291.969,07 | %6,35 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
54,95 | 55,75 | 52,80 | ₺122.724.453,30 | %0,46 | 18:10 |
|
KONYA
KONYA CIMENTO
|
8.320,00 | 8.562,50 | 8.262,50 | ₺121.956.140,00 | %-1,45 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
36,56 | 36,94 | 36,10 | ₺120.333.700,36 | %0,72 | 18:10 |
|
NTHOL
NET HOLDING
|
41,62 | 42,04 | 41,16 | ₺116.634.399,36 | %-0,19 | 18:10 |
|
DZGYO
DENIZ GMYO
|
5,26 | 5,49 | 5,26 | ₺115.030.495,07 | %-3,49 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
22,40 | 23,06 | 22,26 | ₺114.282.023,66 | %-1,75 | 18:10 |
|
TUCLK
TUGCELIK
|
12,60 | 12,96 | 12,27 | ₺112.305.291,39 | %2,61 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
33,00 | 33,04 | 31,48 | ₺109.543.563,48 | %4,30 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
4,60 | 4,80 | 4,53 | ₺106.754.137,87 | %-4,96 | 18:10 |
|
MIPAZ
MILPA
|
128,40 | 132,80 | 125,80 | ₺106.071.656,50 | %-1,08 | 18:10 |
|
GENIL
GEN ILAC
|
74,60 | 75,20 | 73,10 | ₺105.055.914,55 | %1,50 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
53,15 | 54,65 | 52,75 | ₺104.118.560,95 | %-1,94 | 18:10 |
|
TUKAS
TUKAS
|
8,38 | 8,54 | 8,34 | ₺102.937.909,38 | %-0,59 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
49,70 | 50,10 | 48,24 | ₺102.448.362,36 | %2,86 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,10 | 2,13 | 2,09 | ₺99.724.084,79 | %0,00 | 18:10 |
|
ITTFH
LORAS HOLDING
|
3,63 | 3,85 | 3,61 | ₺99.488.216,56 | %-2,94 | 18:10 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
24,40 | 24,70 | 24,30 | ₺98.253.954,44 | %-0,89 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,71 | 6,88 | 6,71 | ₺97.912.796,12 | %-1,90 | 18:10 |
|
IDEAS
SKYALP FINANSAL TEKNOLOJILER
|
203,90 | 207,90 | 194,80 | ₺97.419.840,80 | %0,84 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
120,10 | 126,40 | 120,10 | ₺97.299.062,00 | %-2,67 | 18:10 |
|
AKCNS
AKCANSA
|
158,70 | 160,90 | 156,00 | ₺97.231.352,00 | %0,44 | 18:10 |
|
HATSN
HATSAN GEMI
|
56,25 | 57,15 | 55,20 | ₺97.067.775,40 | %-0,44 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
33,08 | 33,86 | 32,98 | ₺96.892.084,96 | %-1,31 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,27 | 16,53 | 16,06 | ₺95.426.003,93 | %-0,18 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
6,24 | 6,31 | 6,16 | ₺95.008.232,59 | %-0,48 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
37,40 | 38,38 | 37,10 | ₺94.725.561,30 | %-0,69 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
34,56 | 36,60 | 34,10 | ₺94.498.600,40 | %-4,42 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,79 | 2,97 | 2,77 | ₺94.074.103,44 | %-5,10 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
34,38 | 35,00 | 32,94 | ₺92.885.709,04 | %3,55 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
13,51 | 14,78 | 13,42 | ₺91.887.457,11 | %-6,31 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
32,60 | 32,96 | 31,48 | ₺91.018.288,68 | %3,69 | 18:10 |
|
DESA
DESA DERI
|
25,60 | 26,22 | 24,18 | ₺90.265.628,32 | %6,22 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
38,84 | 39,36 | 38,80 | ₺89.944.452,68 | %-0,66 | 18:10 |
|
OTKAR
OTOKAR
|
601,00 | 608,00 | 596,50 | ₺89.282.935,50 | %-1,07 | 18:10 |
|
YYAPI
YESIL YAPI
|
6,30 | 6,60 | 6,27 | ₺88.087.198,73 | %-4,55 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
43,50 | 45,28 | 42,84 | ₺87.863.631,54 | %-3,55 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
27,84 | 28,30 | 27,68 | ₺86.758.203,34 | %0,58 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,76 | 5,07 | 4,70 | ₺86.075.302,56 | %-3,84 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,66 | 4,66 | 4,24 | ₺85.368.495,60 | %9,91 | 18:10 |
|
GRTRK
GRAINTURK TARIM
|
73,65 | 74,35 | 69,45 | ₺85.059.498,10 | %5,67 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,82 | 12,11 | 11,69 | ₺84.989.160,05 | %-0,25 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
30,40 | 31,40 | 30,14 | ₺84.921.540,56 | %-1,23 | 18:10 |
|
POLHO
POLISAN HOLDING
|
13,34 | 13,72 | 13,26 | ₺84.468.959,22 | %-1,98 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
97,20 | 99,50 | 97,20 | ₺84.160.731,25 | %-1,52 | 18:10 |
|
KLSER
KALESERAMIK
|
47,16 | 48,32 | 47,06 | ₺83.877.154,00 | %-0,21 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
48,96 | 50,20 | 48,00 | ₺82.811.735,42 | %-1,09 | 18:10 |
|
ADGYO
ADRA GMYO
|
35,00 | 35,30 | 34,76 | ₺81.585.530,76 | %0,17 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,83 | 3,90 | 3,72 | ₺81.500.135,46 | %1,59 | 18:10 |
|
RYGYO
REYSAS GMYO
|
11,93 | 12,57 | 11,90 | ₺80.476.494,78 | %-4,25 | 18:10 |
|
ENERY
ENERYA ENERJI
|
194,10 | 194,10 | 190,00 | ₺80.176.317,50 | %1,89 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
90,25 | 94,30 | 89,35 | ₺79.219.761,60 | %-3,99 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
45,00 | 47,44 | 44,18 | ₺78.492.311,58 | %0,00 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
50,75 | 52,25 | 50,40 | ₺75.949.759,75 | %-0,10 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
4,20 | 4,41 | 4,17 | ₺75.677.707,44 | %-3,45 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
75,25 | 75,25 | 72,80 | ₺74.501.737,95 | %0,94 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,80 | 20,04 | 19,47 | ₺74.272.401,44 | %-0,65 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,35 | 1,38 | 1,34 | ₺73.640.200,87 | %-1,46 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,26 | 3,31 | 3,22 | ₺73.434.816,57 | %0,62 | 18:10 |
|
YYLGD
YAYLA GIDA
|
12,23 | 12,27 | 11,99 | ₺72.484.923,63 | %0,91 | 18:10 |
|
BORSK
BOR SEKER
|
30,04 | 30,32 | 29,62 | ₺72.281.954,60 | %0,07 | 18:10 |
|
DOBUR
DOGAN BURDA
|
249,50 | 263,00 | 247,50 | ₺71.610.948,05 | %-2,54 | 18:10 |
|
HLGYO
HALK GMYO
|
3,04 | 3,06 | 3,01 | ₺71.402.110,45 | %0,00 | 18:10 |
|
CEMTS
CEMTAS
|
10,99 | 11,13 | 10,92 | ₺70.679.070,99 | %-0,18 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
14,38 | 14,72 | 14,38 | ₺70.643.890,56 | %-0,90 | 18:10 |
|
KRVGD
KERVAN GIDA
|
27,52 | 29,12 | 27,06 | ₺68.491.816,94 | %-2,41 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
13,50 | 13,50 | 13,06 | ₺68.317.066,38 | %3,69 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
72,15 | 74,20 | 68,60 | ₺67.835.854,80 | %-1,70 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
27,12 | 27,48 | 26,98 | ₺66.664.692,86 | %-0,22 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
224,40 | 229,80 | 224,40 | ₺65.852.925,40 | %-2,01 | 18:10 |
|
CMBTN
CIMBETON
|
3.005,00 | 3.100,00 | 2.980,00 | ₺65.808.755,00 | %-1,48 | 18:10 |
|
RAYSG
RAY SIGORTA
|
470,00 | 475,00 | 463,75 | ₺65.432.741,00 | %1,29 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
125,70 | 128,00 | 123,00 | ₺65.181.843,60 | %1,37 | 18:10 |
|
ASGYO
ASCE GMYO
|
12,94 | 13,01 | 12,80 | ₺65.068.194,20 | %1,25 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
25,40 | 25,68 | 24,04 | ₺64.315.650,98 | %1,36 | 18:10 |
|
NATEN
NATUREL ENERJI
|
45,34 | 46,50 | 44,94 | ₺64.231.701,52 | %-1,18 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
58,20 | 58,60 | 54,75 | ₺63.949.433,10 | %1,57 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
7,06 | 7,17 | 7,05 | ₺63.922.769,76 | %-0,42 | 18:10 |
|
PARSN
PARSAN
|
116,80 | 119,00 | 115,90 | ₺63.644.247,90 | %0,78 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
33,10 | 34,48 | 33,04 | ₺63.025.397,04 | %-3,33 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
134,20 | 135,10 | 132,60 | ₺63.002.805,30 | %0,22 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
83,00 | 83,30 | 79,40 | ₺62.703.102,60 | %2,34 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
552,00 | 564,50 | 549,50 | ₺62.661.550,50 | %-3,16 | 18:10 |
|
ISGYO
IS GMYO
|
17,66 | 17,88 | 17,43 | ₺62.239.536,43 | %-0,23 | 18:10 |
|
TSGYO
TSKB GMYO
|
12,96 | 13,15 | 12,96 | ₺61.998.998,60 | %-0,92 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
10,13 | 10,53 | 9,65 | ₺61.635.708,70 | %4,97 | 18:10 |
|
BANVT
BANVIT
|
330,00 | 336,50 | 328,00 | ₺60.317.240,00 | %0,00 | 18:10 |
|
MTRKS
MATRIKS BILGI DAGITIM
|
46,96 | 48,28 | 46,48 | ₺60.245.622,40 | %-3,22 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
57,00 | 57,95 | 56,95 | ₺59.456.126,20 | %-0,70 | 18:10 |
|
TRCAS
TURCAS PETROL
|
30,20 | 31,60 | 29,58 | ₺58.028.923,02 | %-2,58 | 18:10 |
|
KERVT
KEREVITAS GIDA
|
16,93 | 17,69 | 16,83 | ₺57.788.061,00 | %-2,98 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
118,70 | 120,40 | 118,70 | ₺57.741.559,00 | %-0,08 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
837,50 | 851,50 | 834,00 | ₺56.185.227,00 | %-1,06 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
136,90 | 139,80 | 135,50 | ₺55.862.425,10 | %-0,80 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
1.225,00 | 1.260,00 | 1.224,00 | ₺55.302.044,00 | %-1,29 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
13,89 | 13,98 | 13,14 | ₺55.056.109,58 | %6,44 | 18:10 |
|
MARTI
MARTI OTEL
|
3,79 | 3,85 | 3,77 | ₺54.835.902,34 | %-0,26 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,88 | 11,58 | 10,73 | ₺53.098.623,36 | %-4,23 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
53,05 | 54,50 | 52,90 | ₺52.929.393,50 | %-1,76 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
8.255,00 | 8.265,00 | 8.035,00 | ₺52.812.380,00 | %1,79 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
99,40 | 101,00 | 95,55 | ₺51.717.434,25 | %2,21 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
31,50 | 31,86 | 31,26 | ₺51.546.614,40 | %0,45 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
20,86 | 21,34 | 20,66 | ₺49.967.497,78 | %-0,86 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
3,10 | 3,13 | 3,09 | ₺49.866.414,70 | %0,32 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
24,16 | 24,80 | 23,98 | ₺49.751.441,04 | %-1,55 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
5,35 | 5,43 | 5,32 | ₺48.929.059,12 | %-0,37 | 18:10 |
|
BRISA
BRISA
|
113,50 | 115,60 | 112,80 | ₺48.639.548,90 | %0,53 | 18:10 |
|
ALKA
ALKIM KAGIT
|
29,34 | 29,44 | 27,92 | ₺48.194.481,44 | %4,86 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
15,10 | 15,45 | 14,75 | ₺48.016.937,40 | %0,87 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
4,11 | 4,18 | 4,03 | ₺47.973.842,37 | %1,73 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
27,24 | 30,24 | 27,10 | ₺47.720.445,92 | %-6,90 | 18:10 |
|
METUR
METEMTUR YATIRIM
|
13,57 | 13,95 | 13,44 | ₺47.239.814,10 | %-2,30 | 18:10 |
|
ICUGS
ICU GIRISIM
|
21,50 | 23,40 | 20,48 | ₺47.215.622,86 | %-0,65 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
16,25 | 16,67 | 16,00 | ₺46.907.056,37 | %-0,06 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
58,00 | 60,00 | 58,00 | ₺46.831.278,75 | %-1,61 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
34,08 | 34,46 | 33,82 | ₺46.828.204,06 | %-0,29 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,54 | 1,61 | 1,54 | ₺46.694.365,61 | %-1,91 | 18:10 |
|
ALGYO
ALARKO GMYO
|
53,95 | 54,95 | 53,00 | ₺46.600.570,25 | %1,79 | 18:10 |
|
KARYE
KARTAL YEN. ENERJI
|
28,20 | 28,70 | 27,90 | ₺46.375.784,84 | %-0,70 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,09 | 4,16 | 4,08 | ₺46.101.735,37 | %0,00 | 18:10 |
|
VKING
VIKING KAGIT
|
50,10 | 52,65 | 49,46 | ₺45.963.870,07 | %-4,21 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
12,26 | 12,38 | 11,98 | ₺45.920.969,90 | %1,57 | 18:10 |
|
DENGE
DENGE HOLDING
|
6,54 | 6,64 | 6,40 | ₺45.898.888,88 | %1,24 | 18:10 |
|
PNSUT
PINAR SUT
|
90,10 | 94,10 | 89,45 | ₺45.722.900,15 | %0,95 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
11,80 | 12,03 | 11,78 | ₺45.665.400,40 | %-1,09 | 18:10 |
|
IMASM
IMAS MAKINA
|
12,66 | 12,77 | 12,59 | ₺45.610.291,60 | %0,32 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
28,88 | 29,36 | 28,72 | ₺45.267.321,02 | %-0,21 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,55 | 12,79 | 12,18 | ₺44.970.810,73 | %1,37 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
47,40 | 49,10 | 45,70 | ₺44.722.436,18 | %-3,27 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
260,00 | 271,50 | 259,50 | ₺44.684.935,25 | %-3,70 | 18:10 |
|
BOSSA
BOSSA
|
17,09 | 17,21 | 16,83 | ₺44.264.175,18 | %0,65 | 18:10 |
|
ENSRI
ENSARI DERI
|
19,72 | 19,72 | 18,77 | ₺44.092.809,14 | %2,28 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
11,02 | 11,53 | 11,02 | ₺44.028.308,73 | %-2,82 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
37,56 | 37,86 | 37,02 | ₺43.911.450,62 | %0,43 | 18:10 |
|
TETMT
TETAMAT GIDA
|
15.000,00 | 15.472,50 | 14.617,50 | ₺43.907.562,50 | %0,23 | 18:10 |
|
KLGYO
KILER GMYO
|
4,99 | 5,06 | 4,94 | ₺43.816.575,57 | %0,20 | 18:10 |
|
DERIM
DERIMOD
|
43,24 | 43,24 | 40,70 | ₺43.765.266,14 | %9,97 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
56,50 | 56,50 | 55,10 | ₺43.761.834,15 | %1,99 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
6,70 | 6,92 | 6,58 | ₺43.234.424,15 | %-2,19 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
18,80 | 18,99 | 18,57 | ₺43.121.719,53 | %0,43 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
27,00 | 27,48 | 26,90 | ₺42.983.018,60 | %0,45 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
11,23 | 11,35 | 11,15 | ₺42.364.437,31 | %0,27 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,46 | 1,52 | 1,44 | ₺42.010.375,53 | %-2,67 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
56,80 | 58,00 | 55,05 | ₺41.469.421,55 | %1,25 | 18:10 |
|
TATGD
TAT GIDA
|
27,06 | 27,18 | 26,72 | ₺41.257.719,96 | %1,42 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
48,68 | 49,02 | 47,36 | ₺41.159.943,64 | %2,23 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
35,88 | 36,00 | 35,28 | ₺40.625.647,34 | %1,82 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
56,00 | 56,50 | 55,80 | ₺40.436.617,10 | %-0,62 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
26,12 | 26,42 | 24,50 | ₺40.306.727,82 | %5,75 | 18:10 |
|
YATAS
YATAS
|
34,38 | 35,66 | 34,34 | ₺39.863.417,36 | %-1,77 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
45,30 | 46,60 | 44,68 | ₺39.404.020,36 | %-1,26 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,26 | 16,47 | 16,07 | ₺39.244.107,00 | %1,12 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
12,75 | 12,95 | 12,65 | ₺38.911.136,75 | %0,39 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
29,86 | 29,98 | 29,00 | ₺38.887.782,36 | %2,61 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
17,40 | 17,89 | 17,40 | ₺38.734.688,74 | %-1,81 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
12,50 | 13,06 | 12,50 | ₺38.583.952,46 | %-1,96 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,26 | 6,44 | 6,26 | ₺38.567.337,30 | %-2,03 | 18:10 |
|
YUNSA
YUNSA
|
79,50 | 80,25 | 79,00 | ₺37.788.215,95 | %-0,93 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
23,46 | 23,84 | 22,56 | ₺37.715.741,68 | %0,26 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
681,00 | 699,00 | 658,00 | ₺37.654.586,50 | %1,49 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
240,20 | 243,50 | 238,20 | ₺37.057.328,00 | %-0,54 | 18:10 |
|
KONKA
KONYA KAGIT
|
50,10 | 50,40 | 48,92 | ₺36.942.232,20 | %1,58 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,97 | 18,25 | 17,57 | ₺36.847.786,75 | %0,62 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
12,95 | 13,30 | 12,82 | ₺36.834.088,42 | %1,01 | 18:10 |
|
LIDER
LDR TURIZM
|
78,00 | 78,70 | 76,95 | ₺35.966.373,25 | %0,26 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
43,46 | 43,94 | 43,08 | ₺35.966.362,50 | %-0,09 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
8,47 | 8,62 | 8,45 | ₺35.921.522,89 | %-1,51 | 18:10 |
|
EGPRO
EGE PROFIL
|
203,90 | 207,90 | 203,00 | ₺35.286.228,10 | %-0,92 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
16,90 | 17,22 | 16,60 | ₺34.968.238,58 | %0,84 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
12,43 | 12,44 | 11,95 | ₺34.862.655,83 | %4,10 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
8,66 | 8,75 | 8,49 | ₺34.837.812,30 | %0,70 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
15,81 | 16,00 | 15,50 | ₺34.593.185,16 | %1,09 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
98,00 | 98,65 | 96,10 | ₺34.405.385,10 | %1,45 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
7,89 | 8,00 | 7,87 | ₺33.937.664,35 | %-0,63 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
24,58 | 25,14 | 24,04 | ₺33.929.165,72 | %-0,89 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
15,14 | 15,64 | 15,08 | ₺33.891.597,20 | %-1,75 | 18:10 |
|
NUGYO
NUROL GMYO
|
8,88 | 9,20 | 8,85 | ₺33.586.414,60 | %-3,06 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
34,40 | 35,74 | 34,40 | ₺33.443.702,00 | %-2,77 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
15,54 | 15,95 | 14,86 | ₺33.167.806,62 | %2,17 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
66,60 | 67,45 | 65,50 | ₺33.008.453,05 | %1,52 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
57,20 | 57,90 | 56,00 | ₺32.815.892,80 | %0,18 | 18:10 |
|
DITAS
DITAS DOGAN
|
20,40 | 21,78 | 20,40 | ₺32.803.044,72 | %-3,77 | 18:10 |
|
DARDL
DARDANEL
|
6,15 | 6,20 | 5,99 | ₺32.077.368,53 | %-0,97 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
20,02 | 20,68 | 19,49 | ₺31.960.676,87 | %-1,28 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
10,40 | 11,00 | 10,29 | ₺31.542.817,37 | %-3,70 | 18:10 |
|
SELVA
SELVA GIDA
|
14,18 | 14,32 | 13,80 | ₺31.474.164,75 | %2,24 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
8,61 | 8,88 | 8,59 | ₺31.250.056,21 | %-1,15 | 18:10 |
|
EPLAS
EGEPLAST
|
7,22 | 7,38 | 7,19 | ₺31.153.381,34 | %-1,37 | 18:10 |
|
SELGD
SELCUK GIDA
|
55,00 | 55,25 | 49,50 | ₺31.089.688,42 | %8,91 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
25,20 | 25,70 | 25,04 | ₺30.424.787,66 | %-1,79 | 18:10 |
|
ERSU
ERSU GIDA
|
17,94 | 18,41 | 17,87 | ₺29.579.708,54 | %-0,88 | 18:10 |
|
KAPLM
KAPLAMIN
|
226,00 | 231,90 | 222,00 | ₺29.513.201,60 | %-1,61 | 18:10 |
|
AYEN
AYEN ENERJI
|
32,10 | 32,74 | 31,78 | ₺29.239.235,72 | %-1,23 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
327,25 | 340,75 | 324,75 | ₺29.117.654,00 | %-2,89 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
109,60 | 113,00 | 108,90 | ₺28.952.907,40 | %-0,72 | 18:10 |
|
FZLGY
FUZUL GMYO
|
12,92 | 13,20 | 12,79 | ₺28.903.627,67 | %-0,39 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
50,35 | 51,00 | 49,96 | ₺28.642.362,37 | %0,30 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
85,00 | 86,70 | 84,50 | ₺28.243.954,45 | %0,00 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,07 | 7,13 | 6,98 | ₺28.151.015,76 | %0,57 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
6,60 | 6,91 | 6,52 | ₺27.894.918,04 | %-3,79 | 18:10 |
|
BURCE
BURCELIK
|
210,90 | 215,70 | 210,70 | ₺27.661.783,40 | %-1,17 | 18:10 |
|
ETILR
ETILER GIDA
|
23,74 | 25,00 | 23,74 | ₺27.210.546,32 | %-4,04 | 18:10 |
|
KGYO
KORAY GMYO
|
29,94 | 31,18 | 29,64 | ₺27.103.472,16 | %-2,92 | 18:10 |
|
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
8,47 | 8,62 | 8,39 | ₺27.078.250,06 | %-0,47 | 18:10 |
|
MRSHL
MARSHALL
|
1.922,00 | 1.963,00 | 1.911,00 | ₺26.747.979,00 | %-1,33 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,99 | 3,03 | 2,98 | ₺26.288.238,80 | %-0,33 | 18:10 |
|
DYOBY
DYO BOYA
|
58,70 | 62,00 | 58,70 | ₺26.242.662,65 | %-3,77 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,12 | 27,22 | 26,56 | ₺26.218.349,60 | %2,11 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
117,00 | 117,90 | 113,20 | ₺26.155.609,60 | %1,74 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
613,00 | 623,00 | 610,00 | ₺25.868.283,50 | %-0,73 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
34,94 | 36,40 | 34,66 | ₺25.766.610,64 | %-2,78 | 18:10 |
|
MRGYO
MARTI GMYO
|
5,91 | 5,99 | 5,87 | ₺25.480.747,46 | %0,85 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
12,33 | 12,53 | 12,33 | ₺25.136.830,70 | %-0,72 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
133,30 | 136,00 | 132,40 | ₺24.955.460,20 | %0,38 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
22,28 | 22,46 | 22,06 | ₺24.893.117,30 | %0,36 | 18:10 |
|
OZSUB
OZSU BALIK
|
35,06 | 36,70 | 34,78 | ₺24.375.908,88 | %-3,58 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,80 | 5,99 | 5,50 | ₺24.240.990,12 | %1,75 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
15,96 | 16,49 | 15,92 | ₺24.230.794,16 | %0,38 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
23,00 | 23,46 | 22,84 | ₺24.114.868,98 | %1,05 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
175,80 | 179,40 | 175,00 | ₺24.079.163,10 | %-1,90 | 18:10 |
|
ARSAN
ARSAN TEKSTIL
|
20,52 | 21,34 | 20,36 | ₺23.928.647,90 | %-3,48 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
8,30 | 8,58 | 8,21 | ₺23.494.185,19 | %-2,12 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
22,18 | 22,42 | 21,50 | ₺22.985.798,62 | %-0,09 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,76 | 3,87 | 3,73 | ₺22.625.529,13 | %-2,08 | 18:10 |
|
MHRGY
MHR GMYO
|
4,83 | 4,93 | 4,83 | ₺22.230.303,34 | %-0,62 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
9,11 | 9,16 | 8,90 | ₺22.215.135,24 | %1,33 | 18:10 |
|
KLRHO
KILER HOLDING
|
33,20 | 33,70 | 33,02 | ₺21.836.576,30 | %-0,72 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,89 | 5,97 | 5,84 | ₺21.773.173,41 | %-0,34 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
33,32 | 33,98 | 32,92 | ₺21.768.531,02 | %-0,66 | 18:10 |
|
BURVA
BURCELIK VANA
|
123,60 | 129,50 | 123,20 | ₺21.661.227,30 | %-1,20 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
61,30 | 61,90 | 59,30 | ₺21.587.173,80 | %1,49 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,81 | 7,95 | 7,77 | ₺21.580.699,66 | %-0,26 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
30,30 | 30,88 | 29,80 | ₺21.532.463,82 | %1,00 | 18:10 |
|
ISGSY
IS GIRISIM
|
25,78 | 26,42 | 25,70 | ₺21.504.333,52 | %-1,68 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
9,00 | 9,26 | 9,00 | ₺21.031.034,53 | %-1,75 | 18:10 |
|
DOGUB
DOGUSAN
|
28,60 | 29,16 | 27,70 | ₺20.753.176,40 | %-0,42 | 18:10 |
|
INGRM
INGRAM BILISIM
|
536,00 | 553,00 | 531,50 | ₺20.533.891,00 | %-0,83 | 18:10 |
|
METRO
METRO HOLDING
|
2,82 | 2,86 | 2,80 | ₺20.458.430,02 | %-0,35 | 18:10 |
|
NTGAZ
NATURELGAZ
|
5,95 | 6,00 | 5,50 | ₺20.444.077,02 | %5,31 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,68 | 6,85 | 6,60 | ₺20.258.359,61 | %-0,74 | 18:10 |
|
PETUN
PINAR ET VE UN
|
86,20 | 88,45 | 85,70 | ₺20.247.165,80 | %-0,69 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
41,74 | 42,28 | 41,46 | ₺20.234.144,54 | %0,00 | 18:10 |
|
DOCO
DO-CO
|
5.520,00 | 5.635,00 | 5.502,50 | ₺20.060.022,50 | %-1,56 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,70 | 22,08 | 21,66 | ₺19.927.029,04 | %-1,09 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
71,70 | 72,90 | 71,35 | ₺19.921.721,50 | %-0,69 | 18:10 |
|
UFUK
UFUK YATIRIM
|
680,00 | 689,50 | 631,50 | ₺19.871.930,00 | %-2,51 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
939,50 | 952,00 | 934,50 | ₺19.811.774,00 | %-0,48 | 18:10 |
|
VERUS
VERUSA HOLDING
|
316,00 | 317,75 | 313,75 | ₺19.755.337,75 | %0,32 | 18:10 |
|
GOODY
GOOD-YEAR
|
20,60 | 20,78 | 20,42 | ₺19.746.672,50 | %0,49 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
49,26 | 50,20 | 48,80 | ₺19.679.142,68 | %0,74 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
32,20 | 32,24 | 31,68 | ₺19.548.975,62 | %1,00 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
9,69 | 9,94 | 9,68 | ₺19.445.115,80 | %-1,82 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
6,80 | 7,03 | 6,71 | ₺19.076.695,92 | %-0,87 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
58,05 | 61,45 | 57,65 | ₺18.923.846,25 | %-4,05 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
108,30 | 110,30 | 108,00 | ₺18.919.243,80 | %-1,10 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,03 | 14,14 | 13,93 | ₺18.853.957,50 | %0,21 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,40 | 35,18 | 34,20 | ₺18.488.951,24 | %-0,23 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
13,27 | 13,75 | 13,18 | ₺18.348.144,60 | %-2,28 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
35,14 | 36,42 | 35,00 | ₺18.275.246,50 | %-2,66 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
46,68 | 47,14 | 46,16 | ₺18.158.692,30 | %-0,04 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,35 | 4,48 | 4,30 | ₺17.894.699,30 | %-0,46 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
14,65 | 15,13 | 14,62 | ₺17.678.803,70 | %-1,28 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
27,12 | 27,62 | 27,12 | ₺17.345.326,40 | %-0,95 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
11,75 | 12,06 | 11,55 | ₺17.260.358,34 | %-1,51 | 18:10 |
|
CRFSA
CARREFOURSA
|
115,00 | 116,20 | 114,30 | ₺17.253.367,90 | %0,09 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
64,90 | 68,80 | 64,90 | ₺17.168.308,55 | %0,00 | 18:10 |
|
SARKY
SARKUYSAN
|
33,70 | 34,18 | 33,58 | ₺16.948.295,08 | %-0,24 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
36,14 | 36,88 | 36,02 | ₺16.777.194,76 | %-1,09 | 18:10 |
|
TDGYO
TREND GMYO
|
10,71 | 10,99 | 10,65 | ₺16.669.592,05 | %-0,56 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
23,00 | 23,20 | 22,92 | ₺16.647.226,38 | %0,44 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
44,20 | 45,82 | 43,96 | ₺16.633.093,10 | %-0,23 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,79 | 1,81 | 1,78 | ₺16.415.997,44 | %-0,56 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
184,00 | 191,20 | 183,50 | ₺16.384.504,30 | %-1,13 | 18:10 |
|
ERBOS
ERBOSAN
|
211,50 | 214,50 | 211,20 | ₺16.341.195,30 | %-0,24 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,46 | 3,51 | 3,45 | ₺16.302.533,20 | %-0,57 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,11 | 10,23 | 10,05 | ₺16.223.660,18 | %0,60 | 18:10 |
|
KENT
KENT GIDA
|
1.225,00 | 1.333,00 | 1.204,00 | ₺16.205.165,00 | %-5,41 | 18:10 |
|
MERKO
MERKO GIDA
|
11,00 | 11,42 | 10,84 | ₺16.182.330,78 | %-3,17 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
36,54 | 36,74 | 35,22 | ₺16.123.097,54 | %4,04 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,28 | 8,34 | 8,05 | ₺16.016.698,89 | %2,86 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
33,04 | 33,84 | 32,80 | ₺15.979.763,28 | %-1,31 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
9,97 | 10,59 | 9,85 | ₺15.585.598,04 | %-1,48 | 18:10 |
|
INTEM
INTEMA
|
255,75 | 259,00 | 252,50 | ₺15.411.998,25 | %0,10 | 18:10 |
|
DAGI
DAGI GIYIM
|
8,73 | 8,73 | 8,56 | ₺15.201.450,15 | %1,16 | 18:10 |
|
SKTAS
SOKTAS
|
5,61 | 5,80 | 5,57 | ₺15.101.466,75 | %-2,43 | 18:10 |
|
EYGYO
EYG GMYO
|
10,07 | 10,34 | 10,05 | ₺15.091.341,08 | %-1,37 | 18:10 |
|
AGYO
ATAKULE GMYO
|
8,11 | 8,14 | 7,91 | ₺14.903.538,28 | %0,75 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
24,24 | 25,00 | 24,18 | ₺14.879.714,86 | %-0,66 | 18:10 |
|
PKART
PLASTIKKART
|
88,80 | 91,50 | 88,55 | ₺14.657.670,60 | %-0,78 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,30 | 22,46 | 22,00 | ₺14.589.261,86 | %0,36 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
27,90 | 28,64 | 27,80 | ₺14.491.270,52 | %-1,76 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
119,70 | 120,50 | 117,50 | ₺14.465.048,60 | %1,96 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
19,14 | 19,40 | 18,97 | ₺14.376.149,64 | %-0,73 | 18:10 |
|
ATAGY
ATA GMYO
|
11,80 | 12,16 | 11,32 | ₺14.217.379,86 | %3,33 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
58,00 | 58,00 | 52,95 | ₺14.191.983,30 | %9,54 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
83,30 | 84,00 | 80,85 | ₺14.134.955,95 | %2,21 | 18:10 |
|
HUBVC
HUB GIRISIM
|
12,12 | 12,35 | 12,03 | ₺14.131.207,89 | %-0,82 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
24,66 | 24,94 | 24,02 | ₺13.978.490,48 | %1,90 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
14,27 | 14,63 | 14,23 | ₺13.864.765,48 | %-0,97 | 18:10 |
|
INVES
INVESTCO HOLDING
|
348,00 | 356,00 | 345,25 | ₺13.810.807,50 | %-1,69 | 18:10 |
|
MNDTR
MONDI TURKEY
|
6,75 | 6,90 | 6,75 | ₺13.772.930,10 | %-1,32 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
10,18 | 10,91 | 10,00 | ₺13.628.325,65 | %-1,64 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
36,58 | 37,24 | 35,72 | ₺13.253.972,80 | %0,72 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
138,10 | 139,30 | 137,30 | ₺12.935.576,90 | %0,00 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
29,62 | 30,00 | 29,28 | ₺12.600.263,78 | %0,89 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
35,54 | 35,92 | 34,86 | ₺12.592.577,00 | %-0,34 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
31,00 | 31,34 | 30,66 | ₺12.436.786,44 | %0,06 | 18:10 |
|
AKSGY
AKIS GMYO
|
22,00 | 22,00 | 21,08 | ₺12.269.404,22 | %3,29 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
5,79 | 5,84 | 5,74 | ₺12.237.971,69 | %0,35 | 18:10 |
|
PAGYO
PANORA GMYO
|
52,25 | 53,85 | 52,15 | ₺12.048.647,75 | %-1,23 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
3,38 | 3,40 | 3,16 | ₺12.035.867,06 | %4,97 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
77,70 | 79,65 | 75,65 | ₺11.818.528,90 | %-0,38 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
97,40 | 99,35 | 96,40 | ₺11.718.946,80 | %-2,06 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
23,00 | 23,04 | 22,38 | ₺11.481.303,76 | %2,31 | 18:10 |
|
PINSU
PINAR SU
|
25,00 | 25,14 | 24,58 | ₺11.322.221,54 | %0,48 | 18:10 |
|
LUKSK
LUKS KADIFE
|
106,80 | 109,00 | 105,80 | ₺11.237.043,00 | %-0,19 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
34,46 | 34,94 | 34,40 | ₺11.144.270,98 | %-0,29 | 18:10 |
|
MERCN
MERCAN KIMYA
|
11,70 | 12,04 | 11,65 | ₺11.015.239,27 | %-1,18 | 18:10 |
|
FADE
FADE GIDA
|
15,78 | 15,93 | 15,75 | ₺10.944.799,15 | %-0,13 | 18:10 |
|
CELHA
CELIK HALAT
|
35,70 | 37,90 | 35,56 | ₺10.776.980,66 | %-4,49 | 18:10 |
|
VANGD
VANET GIDA
|
17,28 | 17,75 | 17,09 | ₺10.631.019,67 | %-0,06 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
5,45 | 5,75 | 5,44 | ₺10.618.451,14 | %-2,50 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
17,51 | 18,43 | 17,40 | ₺10.596.555,52 | %-5,50 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
51,10 | 51,80 | 50,45 | ₺10.496.505,20 | %-0,20 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
11,20 | 11,37 | 11,10 | ₺10.444.831,80 | %0,45 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,02 | 14,02 | 12,51 | ₺10.013.888,12 | %9,96 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
600.002,50 | 600.002,50 | 574.977,50 | ₺9.840.832,50 | %4,35 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
261,50 | 270,50 | 246,80 | ₺9.827.372,10 | %3,67 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
17,16 | 17,37 | 17,08 | ₺9.706.027,57 | %-0,41 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
70,05 | 71,75 | 69,35 | ₺9.596.348,70 | %-0,28 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
29,38 | 29,78 | 29,06 | ₺9.532.044,60 | %0,34 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,35 | 12,68 | 12,17 | ₺9.394.681,46 | %-2,76 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
62,00 | 62,85 | 61,50 | ₺9.254.125,30 | %-1,59 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
7,08 | 7,15 | 7,05 | ₺9.064.042,25 | %0,43 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
24,02 | 24,48 | 23,00 | ₺8.826.388,56 | %0,59 | 18:10 |
|
INFO
INFO YATIRIM
|
10,07 | 10,10 | 9,99 | ₺8.563.056,71 | %1,10 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
12,80 | 13,10 | 12,20 | ₺8.508.198,89 | %2,98 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
36,86 | 37,52 | 36,80 | ₺8.425.812,80 | %-1,07 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
13,35 | 13,76 | 13,32 | ₺8.399.725,04 | %-2,34 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
14,50 | 14,60 | 14,50 | ₺8.284.903,38 | %-0,28 | 18:10 |
|
USAK
USAK SERAMIK
|
30,60 | 30,60 | 30,60 | ₺8.208.878,40 | %-9,95 | 18:10 |
|
AKSUE
AKSU ENERJI
|
13,00 | 13,09 | 12,95 | ₺8.079.556,89 | %0,08 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
35,70 | 36,32 | 34,52 | ₺7.595.096,10 | %-0,78 | 18:10 |
|
TBORG
T.TUBORG
|
114,30 | 114,30 | 106,10 | ₺7.515.580,10 | %7,73 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
39,42 | 40,64 | 39,24 | ₺7.450.479,14 | %-1,20 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
11,41 | 11,63 | 11,16 | ₺7.447.367,76 | %-0,44 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,34 | 24,84 | 23,62 | ₺6.997.913,80 | %1,25 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
5.080,00 | 5.192,50 | 5.060,00 | ₺6.899.700,00 | %-4,15 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
39,00 | 40,58 | 39,00 | ₺6.705.599,56 | %4,17 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
8,42 | 8,64 | 8,41 | ₺6.377.548,75 | %-0,47 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
21,96 | 22,28 | 21,42 | ₺6.375.475,90 | %-0,90 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
30,30 | 31,16 | 30,18 | ₺6.106.336,48 | %-2,01 | 18:10 |
|
GENTS
GENTAS
|
9,90 | 10,20 | 9,90 | ₺6.105.508,64 | %-2,08 | 18:10 |
|
KNFRT
KONFRUT GIDA
|
10,64 | 10,74 | 10,55 | ₺5.951.172,11 | %0,00 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
41,48 | 42,98 | 40,76 | ₺5.936.131,70 | %-0,77 | 18:10 |
|
UZERB
INNOSA TEKNOLOJI
|
717,50 | 739,00 | 701,50 | ₺5.820.602,00 | %-1,98 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
6,38 | 6,60 | 6,11 | ₺5.578.919,74 | %-1,69 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,48 | 23,76 | 23,04 | ₺4.870.918,20 | %-0,76 | 18:10 |
|
QNBFB
QNB FINANSBANK
|
309,25 | 322,00 | 301,25 | ₺4.669.086,75 | %-0,56 | 18:10 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
126,60 | 126,60 | 126,60 | ₺4.584.565,80 | %-4,09 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
7,89 | 8,00 | 7,82 | ₺4.391.518,57 | %-0,50 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
6,28 | 6,28 | 5,96 | ₺4.285.138,24 | %9,98 | 18:10 |
|
DGGYO
DOGUS GMYO
|
31,50 | 32,34 | 31,10 | ₺4.056.222,18 | %0,45 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
9,52 | 9,60 | 9,50 | ₺3.874.238,75 | %-0,83 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
90,00 | 91,60 | 88,65 | ₺3.712.003,85 | %1,41 | 18:10 |
|
DAGHL
DAGI YATIRIM HOLDING
|
17,14 | 17,49 | 16,80 | ₺3.559.039,75 | %-0,17 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
313,00 | 318,75 | 304,00 | ₺3.536.673,25 | %4,42 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
23,50 | 24,80 | 23,40 | ₺3.439.878,70 | %-0,59 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
14,00 | 14,18 | 13,87 | ₺3.239.676,70 | %-1,27 | 18:10 |
|
KUVVA
KUVVA GIDA
|
48,98 | 49,00 | 48,98 | ₺3.158.285,84 | %-0,24 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
230,00 | 234,00 | 230,00 | ₺3.113.530,00 | %-1,71 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
9,03 | 9,15 | 8,97 | ₺3.034.314,62 | %-0,44 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
27,28 | 27,28 | 26,50 | ₺3.010.116,38 | %5,00 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
45,38 | 45,50 | 45,08 | ₺2.742.401,78 | %0,18 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
75,20 | 75,20 | 75,15 | ₺2.732.932,75 | %0,07 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
15,10 | 15,15 | 15,10 | ₺2.611.564,77 | %2,03 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
68,00 | 68,70 | 68,00 | ₺2.537.783,90 | %-1,23 | 18:10 |
|
UMPAS
UMPAS HOLDING
|
11,97 | 11,97 | 11,15 | ₺2.527.069,72 | %9,92 | 18:10 |
|
YONGA
YONGA MOBILYA
|
76,00 | 76,00 | 74,80 | ₺2.464.157,20 | %3,40 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
146,20 | 146,30 | 146,00 | ₺2.442.024,30 | %-2,01 | 18:10 |
|
RHEAG
ICU GIRISIM
|
6,82 | 6,84 | 6,30 | ₺2.423.937,30 | %7,40 | 12:40 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
152.500,00 | 156.997,50 | 152.500,00 | ₺2.002.010,00 | %-0,65 | 18:10 |
|
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
49,66 | 49,66 | 47,52 | ₺1.846.209,92 | %3,16 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
122,20 | 122,20 | 120,80 | ₺1.839.283,90 | %1,16 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
96,85 | 96,85 | 95,00 | ₺1.800.872,85 | %0,89 | 18:10 |
|
OTTO
OTTO HOLDING
|
311,75 | 312,00 | 302,00 | ₺1.695.795,25 | %3,92 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
44,80 | 45,00 | 44,50 | ₺1.695.149,48 | %-2,18 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
2,24 | 2,25 | 2,24 | ₺1.617.754,87 | %1,36 | 18:10 |
|
CMENT
CIMENTAS
|
361,00 | 367,50 | 360,25 | ₺1.617.178,75 | %-1,77 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,75 | 11,99 | 11,75 | ₺1.227.476,28 | %-2,00 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
367,50 | 380,50 | 367,50 | ₺1.071.205,00 | %-2,52 | 18:10 |
|
ISATR
IS BANKASI (A)
|
5.808.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
6.500.000,00 | ₺0,00 | %0,00 | 18:10 |
|