Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
319,00 | 328,75 | 317,75 | ₺15.254.273.814,25 | %2,24 | 17:29 |
|
SARAE
SA-RA ENERJI
|
111,50 | 136,10 | 111,50 | ₺12.446.994.936,00 | %-9,94 | 17:29 |
|
ASELS
ASELSAN
|
363,00 | 382,50 | 362,00 | ₺10.898.157.269,00 | %-4,54 | 17:29 |
|
AKBNK
AKBANK
|
66,80 | 69,65 | 66,35 | ₺10.260.921.559,50 | %-1,18 | 17:29 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,14 | 34,56 | 32,86 | ₺9.183.183.854,52 | %-0,66 | 17:29 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
155,60 | 155,60 | 140,20 | ₺8.469.002.041,30 | %0,39 | 17:29 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,08 | 50,25 | 48,06 | ₺7.743.506.169,75 | %-2,12 | 17:29 |
|
ISCTR
IS BANKASI (C)
|
12,96 | 13,19 | 12,89 | ₺6.986.297.735,59 | %0,31 | 17:29 |
|
TUPRS
TUPRAS
|
292,25 | 301,00 | 291,75 | ₺6.878.960.212,25 | %-3,94 | 17:29 |
|
SASA
SASA POLYESTER
|
2,59 | 2,75 | 2,59 | ₺5.345.677.988,54 | %-3,72 | 17:28 |
|
GARAN
GARANTI BANKASI
|
127,60 | 129,40 | 126,00 | ₺4.575.140.303,40 | %1,27 | 17:29 |
|
ASTOR
ASTOR ENERJI
|
289,50 | 304,00 | 289,50 | ₺4.167.392.157,50 | %-2,53 | 17:29 |
|
KCHOL
KOC HOLDING
|
196,40 | 202,50 | 195,60 | ₺3.687.970.426,20 | %-0,61 | 17:29 |
|
SAHOL
SABANCI HOLDING
|
87,25 | 89,25 | 86,80 | ₺3.193.509.941,70 | %0,17 | 17:29 |
|
PEKGY
PEKER GMYO
|
15,03 | 15,28 | 14,75 | ₺3.169.130.938,09 | %0,20 | 17:29 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
88,10 | 96,30 | 87,50 | ₺2.997.684.668,95 | %-4,24 | 17:29 |
|
BIMAS
BIM MAGAZALAR
|
383,00 | 387,25 | 379,00 | ₺2.812.719.755,50 | %0,72 | 17:29 |
|
EKGYO
EMLAK KONUT GMYO
|
18,89 | 19,38 | 18,84 | ₺2.763.918.696,86 | %1,45 | 17:29 |
|
EREGL
EREGLI DEMIR CELIK
|
43,24 | 44,26 | 43,14 | ₺2.732.109.929,48 | %-0,09 | 17:29 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
166,90 | 168,30 | 163,60 | ₺2.379.131.360,40 | %1,52 | 17:29 |
|
PETKM
PETKIM
|
20,28 | 21,46 | 20,24 | ₺2.212.239.996,96 | %-7,90 | 17:29 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
107,90 | 107,90 | 99,70 | ₺2.150.568.058,75 | %9,99 | 17:29 |
|
TCELL
TURKCELL
|
102,10 | 105,20 | 101,90 | ₺2.139.400.930,50 | %-1,54 | 17:29 |
|
PGSUS
PEGASUS
|
162,40 | 167,00 | 162,10 | ₺1.830.476.714,00 | %0,50 | 17:29 |
|
FROTO
FORD OTOSAN
|
78,20 | 80,20 | 77,75 | ₺1.772.932.916,85 | %-1,01 | 17:29 |
|
DAPGM
DAP GAYRIMENKUL
|
9,68 | 9,94 | 9,45 | ₺1.623.384.863,96 | %1,68 | 17:29 |
|
TOASO
TOFAS OTO. FAB.
|
271,50 | 286,00 | 269,25 | ₺1.568.182.960,00 | %-3,38 | 17:29 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
41,56 | 48,70 | 41,56 | ₺1.560.513.878,30 | %-9,97 | 17:29 |
|
TTKOM
TURK TELEKOM
|
52,55 | 54,90 | 52,50 | ₺1.555.455.068,20 | %-2,69 | 17:29 |
|
SISE
SISE CAM
|
42,90 | 44,24 | 42,88 | ₺1.484.150.501,80 | %-1,20 | 17:29 |
|
MIATK
MIA TEKNOLOJI
|
34,52 | 35,88 | 34,00 | ₺1.399.349.724,08 | %2,62 | 17:29 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,18 | 31,96 | 29,92 | ₺1.341.723.069,82 | %-1,44 | 17:29 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,36 | 45,30 | 42,98 | ₺1.334.724.444,02 | %0,60 | 17:29 |
|
OZATD
OZATA DENIZCILIK
|
3.390,00 | 3.412,50 | 3.047,50 | ₺1.328.631.270,00 | %8,65 | 17:29 |
|
|
ORZAX
ORZAKS ILAC
|
101,40 | 103,50 | 99,00 | ₺1.315.885.952,30 | %-0,59 | 17:29 |
|
KRDMD
KARDEMIR (D)
|
42,18 | 43,18 | 42,14 | ₺1.287.590.893,22 | %-0,05 | 17:29 |
|
ODINE
ODINE TEKNOLOJI
|
2.617,50 | 2.645,00 | 2.440,00 | ₺1.191.571.439,50 | %5,97 | 17:29 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.035,00 | 2.070,00 | 1.950,00 | ₺1.167.463.539,00 | %-0,63 | 17:29 |
|
LIDER
LDR TURIZM
|
97,45 | 103,90 | 97,15 | ₺1.167.047.798,45 | %-4,55 | 17:29 |
|
HALKB
T. HALK BANKASI
|
35,86 | 36,72 | 35,78 | ₺1.163.759.393,78 | %-0,33 | 17:29 |
|
|
DOFRB
DOF ROBOTIK
|
143,90 | 154,10 | 139,00 | ₺1.157.682.791,20 | %-5,20 | 17:29 |
|
|
GOLDA
GOLDA GIDA
|
15,40 | 17,20 | 15,40 | ₺1.113.246.573,46 | %-9,99 | 17:29 |
|
SELEC
SELCUK ECZA DEPOSU
|
243,20 | 251,50 | 230,50 | ₺1.012.124.887,15 | %3,18 | 17:29 |
|
EFOR
EFOR YATIRIM
|
19,14 | 19,33 | 18,35 | ₺1.011.843.083,14 | %5,16 | 17:29 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,29 | 8,57 | 7,29 | ₺1.010.438.499,78 | %-8,30 | 17:29 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
39,86 | 44,20 | 39,86 | ₺1.006.763.310,68 | %-9,98 | 17:29 |
|
TAVHL
TAV HAVALIMANLARI
|
265,75 | 270,25 | 263,00 | ₺1.004.020.083,50 | %2,41 | 17:29 |
|
HEKTS
HEKTAS
|
2,94 | 3,05 | 2,92 | ₺977.301.429,81 | %-1,67 | 17:29 |
|
PSGYO
PASIFIK GMYO
|
3,78 | 3,83 | 3,70 | ₺934.394.776,35 | %1,07 | 17:29 |
|
ANELE
ANEL ELEKTRIK
|
120,60 | 135,50 | 120,60 | ₺910.622.442,10 | %-7,23 | 17:22 |
|
GUNDG
GUNDOGDU GIDA
|
2.692,50 | 2.695,00 | 2.473,00 | ₺899.512.879,50 | %7,27 | 17:29 |
|
EUPWR
EUROPOWER ENERJI
|
98,55 | 102,10 | 98,50 | ₺884.719.308,55 | %-1,84 | 17:29 |
|
VAKBN
VAKIFLAR BANKASI
|
29,96 | 30,84 | 29,90 | ₺873.516.570,38 | %-0,93 | 17:29 |
|
|
ECOGR
ECOGREEN ENERJI
|
39,80 | 45,04 | 39,80 | ₺831.714.161,44 | %-10,00 | 17:28 |
|
|
EMPAE
EMPA ELEKTRONIK
|
56,15 | 64,75 | 56,15 | ₺811.544.875,80 | %-9,94 | 17:29 |
|
MGROS
MIGROS TICARET
|
618,50 | 633,50 | 617,50 | ₺788.626.504,00 | %-0,72 | 17:29 |
|
KCAER
KOCAER CELIK
|
15,85 | 16,32 | 14,78 | ₺739.119.046,66 | %5,67 | 17:29 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,35 | 82,75 | 79,95 | ₺707.314.201,95 | %0,06 | 17:29 |
|
AKSEN
AKSA ENERJI
|
106,60 | 107,40 | 103,20 | ₺702.280.423,70 | %0,76 | 17:29 |
|
ENKAI
ENKA INSAAT
|
88,50 | 90,55 | 88,15 | ₺669.670.509,25 | %-0,34 | 17:29 |
|
GUBRF
GUBRE FABRIK.
|
422,25 | 433,75 | 420,50 | ₺659.812.235,75 | %-0,12 | 17:29 |
|
KOCMT
KOC METALURJI
|
5,37 | 5,37 | 4,49 | ₺653.274.300,82 | %9,82 | 17:29 |
|
MEGMT
MEGA METAL
|
79,20 | 81,00 | 77,50 | ₺652.073.055,60 | %-0,75 | 17:29 |
|
ODAS
ODAS ELEKTRIK
|
8,67 | 8,87 | 8,54 | ₺641.076.996,12 | %1,76 | 17:29 |
|
ISKPL
ISIK PLASTIK
|
9,33 | 10,13 | 9,14 | ₺636.025.538,91 | %-4,60 | 17:29 |
|
CWENE
CW ENERJI
|
37,66 | 38,40 | 37,40 | ₺625.283.540,96 | %0,97 | 17:29 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,42 | 70,46 | 69,40 | ₺604.668.739,93 | %0,12 | 17:29 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,21 | 5,42 | 5,14 | ₺597.037.679,28 | %-1,33 | 17:29 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,93 | 2,05 | 1,90 | ₺586.912.730,30 | %0,52 | 17:29 |
|
CIMSA
CIMSA
|
47,40 | 50,10 | 47,30 | ₺586.046.355,70 | %-4,51 | 17:29 |
|
BRSAN
BORUSAN BORU SANAYI
|
559,00 | 583,50 | 558,50 | ₺572.406.240,00 | %-2,02 | 17:29 |
|
DMRGD
DMR UNLU MAMULLER
|
12,01 | 12,58 | 12,01 | ₺569.503.997,42 | %-4,53 | 17:29 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,81 | 3,85 | 3,54 | ₺560.512.813,46 | %7,93 | 17:29 |
|
TKFEN
TEKFEN HOLDING
|
149,80 | 153,10 | 148,10 | ₺524.889.931,20 | %-0,13 | 17:29 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
12,14 | 12,47 | 11,94 | ₺512.000.410,98 | %1,34 | 17:29 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
134,00 | 139,30 | 133,70 | ₺506.266.013,40 | %-1,54 | 17:29 |
|
BALSU
BALSU GIDA
|
15,63 | 16,33 | 15,51 | ₺502.558.809,26 | %-2,80 | 17:29 |
|
ULKER
ULKER BISKUVI
|
90,45 | 93,45 | 90,35 | ₺500.713.208,75 | %-1,74 | 17:29 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
116,10 | 117,40 | 110,30 | ₺498.719.163,90 | %1,22 | 17:29 |
|
MAGEN
MARGUN ENERJI
|
38,90 | 40,64 | 38,76 | ₺492.410.275,18 | %-3,95 | 17:29 |
|
KUYAS
KUYAS YATIRIM
|
68,35 | 71,05 | 66,15 | ₺450.372.609,50 | %-3,39 | 17:29 |
|
|
ATATR
ATA TURIZM
|
15,29 | 15,76 | 15,05 | ₺446.485.457,04 | %-0,59 | 17:29 |
|
AEFES
ANADOLU EFES
|
20,84 | 21,38 | 20,78 | ₺444.092.013,96 | %-0,57 | 17:29 |
|
KARTN
KARTONSAN
|
231,10 | 232,20 | 213,10 | ₺438.694.207,40 | %8,70 | 17:29 |
|
CCOLA
COCA COLA ICECEK
|
88,95 | 93,00 | 88,25 | ₺428.282.285,05 | %-2,41 | 17:29 |
|
IZENR
IZDEMIR ENERJI
|
9,94 | 10,30 | 9,92 | ₺422.039.563,16 | %-0,60 | 17:29 |
|
ATATP
ATP YAZILIM
|
242,80 | 271,00 | 240,90 | ₺421.134.609,95 | %-8,98 | 17:29 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
346,25 | 358,75 | 337,00 | ₺416.257.042,75 | %-0,72 | 17:29 |
|
RALYH
RAL YATIRIM HOLDING
|
262,00 | 263,00 | 251,00 | ₺412.722.159,00 | %2,34 | 17:29 |
|
TCKRC
KIRAC GALVANIZ
|
144,00 | 145,70 | 139,10 | ₺412.423.727,70 | %2,64 | 17:29 |
|
BULGS
BULLS GSYO
|
40,34 | 42,88 | 39,62 | ₺401.482.571,28 | %3,17 | 17:29 |
|
RYSAS
REYSAS LOJISTIK
|
21,60 | 21,60 | 19,73 | ₺390.167.773,71 | %8,87 | 17:29 |
|
|
EKIM
EKIM TURIZM
|
21,38 | 22,62 | 21,30 | ₺386.409.264,40 | %-3,78 | 17:29 |
|
|
NETCD
NETCAD YAZILIM
|
132,30 | 140,90 | 132,00 | ₺373.638.467,60 | %-5,03 | 17:29 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
163,60 | 165,00 | 163,10 | ₺372.675.352,60 | %-0,37 | 17:29 |
|
CANTE
CAN2 TERMIK
|
1,26 | 1,30 | 1,25 | ₺364.253.506,10 | %-1,56 | 17:29 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
51,50 | 52,55 | 51,40 | ₺363.861.800,90 | %-0,29 | 17:29 |
|
AKSA
AKSA
|
12,33 | 12,64 | 12,21 | ₺354.935.137,43 | %2,32 | 17:29 |
|
BURCE
BURCELIK
|
42,56 | 43,64 | 40,58 | ₺349.132.133,98 | %4,98 | 17:29 |
|
ENERY
ENERYA ENERJI
|
9,47 | 9,73 | 9,43 | ₺338.426.127,18 | %-1,04 | 17:29 |
|
GENIL
GEN ILAC
|
9,43 | 9,50 | 9,19 | ₺333.356.609,25 | %2,39 | 17:29 |
|
TABGD
TAB GIDA
|
237,70 | 241,20 | 232,40 | ₺331.538.166,20 | %2,02 | 17:29 |
|
GLRMK
GULERMAK AGIR SANAYI
|
159,70 | 166,30 | 159,30 | ₺328.505.351,40 | %-2,20 | 17:29 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
73,60 | 75,55 | 72,30 | ₺322.195.963,85 | %5,14 | 17:29 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,45 | 18,28 | 16,82 | ₺321.786.920,12 | %3,81 | 17:29 |
|
GEREL
GERSAN ELEKTRIK
|
34,90 | 36,40 | 32,80 | ₺303.618.815,48 | %-2,79 | 17:29 |
|
GWIND
GALATA WIND ENERJI
|
25,98 | 27,30 | 25,44 | ₺300.170.007,74 | %2,36 | 17:29 |
|
|
SVGYO
SAVUR GMYO
|
13,27 | 13,78 | 12,89 | ₺297.587.028,59 | %-1,78 | 17:29 |
|
AYGAZ
AYGAZ
|
269,75 | 272,00 | 259,50 | ₺296.326.006,50 | %-0,19 | 17:29 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
70,45 | 73,10 | 69,50 | ₺288.942.934,65 | %1,37 | 17:29 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,77 | 12,54 | 11,73 | ₺280.611.353,26 | %-4,93 | 17:29 |
|
FENER
FENERBAHCE FUTBOL
|
3,05 | 3,13 | 3,04 | ₺266.399.980,36 | %-0,33 | 17:29 |
|
OYAKC
OYAK CIMENTO
|
20,30 | 21,50 | 20,30 | ₺265.311.579,22 | %-4,69 | 17:29 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,38 | 32,90 | 31,08 | ₺264.550.294,68 | %-0,80 | 17:29 |
|
AKFYE
AKFEN YEN. ENERJI
|
26,00 | 27,00 | 25,90 | ₺263.687.439,08 | %-2,62 | 17:29 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
401,75 | 406,50 | 398,25 | ₺252.442.669,50 | %0,19 | 17:29 |
|
MPARK
MLP SAGLIK
|
398,00 | 407,00 | 394,00 | ₺251.790.917,75 | %-1,06 | 17:29 |
|
|
AKHAN
AKHAN UN
|
41,60 | 42,16 | 39,96 | ₺245.556.759,38 | %3,59 | 17:29 |
|
ALTNY
ALTINAY SAVUNMA
|
15,90 | 16,74 | 15,87 | ₺239.558.069,74 | %-4,62 | 17:29 |
|
TURSG
TURKIYE SIGORTA
|
6,40 | 6,69 | 6,39 | ₺237.490.820,81 | %-3,32 | 17:29 |
|
ISMEN
IS Y. MEN. DEG.
|
36,30 | 37,06 | 35,90 | ₺235.094.563,08 | %0,00 | 17:29 |
|
|
MEYSU
MEYSU GIDA
|
12,91 | 14,09 | 12,64 | ₺233.675.687,90 | %-6,25 | 17:29 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,00 | 25,32 | 23,98 | ₺232.055.211,54 | %1,44 | 17:29 |
|
KRDMA
KARDEMIR (A)
|
43,76 | 44,36 | 42,86 | ₺231.692.067,20 | %2,34 | 17:29 |
|
KRDMB
KARDEMIR (B)
|
134,20 | 137,30 | 134,00 | ₺230.050.181,80 | %-1,32 | 17:29 |
|
MOGAN
MOGAN ENERJI
|
17,53 | 17,90 | 17,02 | ₺229.348.007,49 | %-0,57 | 17:29 |
|
FZLGY
FUZUL GMYO
|
12,11 | 12,86 | 12,05 | ₺227.954.517,72 | %-5,09 | 17:29 |
|
ENJSA
ENERJISA ENERJI
|
105,70 | 107,60 | 104,90 | ₺221.019.165,00 | %0,28 | 17:29 |
|
CVKMD
CVK MADEN
|
37,06 | 38,98 | 37,04 | ₺217.720.007,62 | %-2,83 | 17:29 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,76 | 3,96 | 3,67 | ₺217.434.463,23 | %-4,08 | 17:29 |
|
ALARK
ALARKO HOLDING
|
103,20 | 106,90 | 102,60 | ₺215.653.997,20 | %-2,27 | 17:29 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,20 | 12,33 | 11,52 | ₺212.614.610,72 | %0,33 | 17:29 |
|
IZFAS
IZMIR FIRCA
|
65,20 | 67,75 | 63,70 | ₺207.403.999,60 | %1,72 | 17:29 |
|
SOKM
SOK MARKETLER TICARET
|
52,00 | 53,65 | 51,85 | ₺206.020.711,60 | %-2,07 | 17:29 |
|
|
PAHOL
PASIFIK HOLDING
|
1,41 | 1,44 | 1,40 | ₺204.407.665,56 | %-0,70 | 17:29 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,57 | 5,70 | 5,29 | ₺203.350.635,34 | %5,69 | 17:29 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
131,80 | 140,00 | 130,50 | ₺202.940.237,10 | %-3,94 | 17:29 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 1,00 | ₺194.219.961,70 | %0,00 | 17:29 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,10 | 107,20 | 103,60 | ₺191.543.970,00 | %0,19 | 17:29 |
|
HEDEF
HEDEF HOLDING
|
239,00 | 239,40 | 225,00 | ₺188.152.020,60 | %2,58 | 17:29 |
|
TSKB
T.S.K.B.
|
11,32 | 11,63 | 11,31 | ₺188.029.863,30 | %-0,96 | 17:29 |
|
ARMGD
ARMADA GIDA
|
204,10 | 211,20 | 203,70 | ₺184.410.295,80 | %0,39 | 17:29 |
|
MAVI
MAVI GIYIM
|
39,10 | 39,48 | 38,68 | ₺184.402.515,20 | %1,61 | 17:29 |
|
OZSUB
OZSU BALIK
|
34,16 | 35,32 | 33,26 | ₺178.893.626,46 | %2,21 | 17:29 |
|
HATSN
HATSAN GEMI
|
58,90 | 62,75 | 58,90 | ₺170.298.442,45 | %-3,84 | 17:29 |
|
CUSAN
CUHADAROGLU METAL
|
24,10 | 28,74 | 24,10 | ₺169.190.900,30 | %-9,94 | 17:29 |
|
TRENJ
TR DOGAL ENERJI
|
97,55 | 103,10 | 97,50 | ₺169.027.477,30 | %-2,74 | 17:29 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,71 | 10,23 | 9,69 | ₺168.931.835,81 | %-3,38 | 17:29 |
|
|
ZERGY
ZERAY GMYO
|
10,31 | 10,81 | 10,26 | ₺165.989.019,45 | %0,68 | 17:29 |
|
AKFIS
AKFEN INSAAT
|
92,70 | 95,40 | 91,90 | ₺162.839.222,55 | %0,54 | 17:29 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,57 | 2,87 | 2,57 | ₺161.741.197,60 | %-7,55 | 17:29 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,72 | 13,33 | 12,67 | ₺158.137.167,36 | %-3,05 | 17:29 |
|
ECILC
ECZACIBASI ILAC
|
70,40 | 72,60 | 70,40 | ₺157.000.815,30 | %-0,91 | 17:29 |
|
ERCB
ERCIYAS CELIK BORU
|
54,30 | 58,70 | 53,95 | ₺155.158.763,95 | %-0,91 | 17:29 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,20 | 33,04 | 31,08 | ₺154.473.318,56 | %-3,41 | 17:29 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,97 | 0,97 | 0,94 | ₺153.801.795,41 | %1,04 | 17:29 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
109,40 | 114,90 | 108,50 | ₺153.459.805,80 | %1,96 | 17:29 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,06 | 20,76 | 19,88 | ₺153.111.613,85 | %-1,76 | 17:29 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,80 | 70,35 | 68,55 | ₺146.212.824,35 | %0,44 | 17:29 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
201,10 | 204,40 | 200,70 | ₺141.900.877,50 | %-0,45 | 17:29 |
|
CEMZY
CEM ZEYTIN
|
14,07 | 14,23 | 13,85 | ₺140.497.645,01 | %0,36 | 17:29 |
|
KLRHO
KILER HOLDING
|
80,60 | 82,50 | 80,45 | ₺136.048.212,65 | %-0,68 | 17:29 |
|
CMBTN
CIMBETON
|
1.718,00 | 1.791,00 | 1.688,00 | ₺134.008.696,00 | %1,96 | 17:29 |
|
CGCAM
CAGDAS CAM
|
41,52 | 43,10 | 41,46 | ₺133.922.366,22 | %-2,67 | 17:29 |
|
NATEN
NATUREL ENERJI
|
6,53 | 6,71 | 6,38 | ₺133.918.866,27 | %2,35 | 17:29 |
|
INDES
INDEKS BILGISAYAR
|
11,14 | 11,71 | 11,10 | ₺133.250.357,40 | %-0,36 | 17:29 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
93,70 | 98,45 | 93,00 | ₺129.266.413,55 | %-2,80 | 17:29 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,93 | 0,88 | ₺129.018.569,68 | %-3,30 | 17:29 |
|
RYGYO
REYSAS GMYO
|
33,78 | 34,02 | 32,04 | ₺127.805.019,12 | %6,49 | 17:29 |
|
TRGYO
TORUNLAR GMYO
|
93,90 | 96,95 | 93,70 | ₺126.446.710,30 | %-2,64 | 17:29 |
|
DESPC
DESPEC BILGISAYAR
|
44,80 | 48,30 | 43,90 | ₺125.603.730,28 | %-6,67 | 17:29 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,24 | 31,38 | 30,34 | ₺125.384.906,52 | %0,71 | 17:29 |
|
AYCES
ALTINYUNUS CESME
|
513,50 | 533,50 | 500,00 | ₺124.138.522,00 | %3,11 | 17:29 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
234,00 | 244,20 | 233,80 | ₺124.047.979,40 | %-3,94 | 17:29 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,00 | 73,25 | 69,50 | ₺122.638.281,75 | %-3,40 | 17:29 |
|
DOAS
DOGUS OTOMOTIV
|
186,30 | 189,10 | 185,90 | ₺122.545.619,90 | %0,00 | 17:29 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,86 | 46,92 | 45,78 | ₺121.459.525,68 | %-0,30 | 17:29 |
|
GZNMI
GEZINOMI SEYAHAT
|
62,95 | 68,85 | 62,50 | ₺121.296.276,90 | %-6,95 | 17:29 |
|
KARSN
KARSAN OTOMOTIV
|
10,44 | 11,07 | 10,39 | ₺121.026.978,90 | %-4,13 | 17:29 |
|
RUBNS
RUBENIS TEKSTIL
|
23,44 | 24,10 | 22,00 | ₺120.934.631,92 | %2,27 | 17:29 |
|
VESTL
VESTEL
|
23,84 | 24,72 | 23,46 | ₺119.878.108,48 | %-2,38 | 17:29 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
48,54 | 50,80 | 46,00 | ₺117.640.254,43 | %1,97 | 17:29 |
|
ARCLK
ARCELIK
|
99,60 | 100,60 | 99,10 | ₺115.794.795,90 | %0,61 | 17:29 |
|
|
UCAYM
UCAY MUHENDISLIK
|
27,38 | 28,94 | 27,36 | ₺115.714.413,48 | %-3,79 | 17:29 |
|
HURGZ
HURRIYET GZT.
|
7,06 | 7,33 | 6,86 | ₺115.650.106,63 | %2,62 | 17:29 |
|
GRTHO
GRAINTURK HOLDING
|
239,80 | 254,00 | 239,50 | ₺113.850.303,25 | %-2,91 | 17:29 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.763,00 | 1.800,00 | 1.720,00 | ₺113.480.011,00 | %-2,27 | 17:29 |
|
|
ZGYO
Z GMYO
|
38,46 | 38,92 | 37,60 | ₺111.382.645,46 | %0,68 | 17:29 |
|
SELVA
SELVA GIDA
|
1,92 | 2,02 | 1,90 | ₺110.064.862,20 | %-4,00 | 17:29 |
|
DOHOL
DOGAN HOLDING
|
21,12 | 21,36 | 20,72 | ₺109.907.257,14 | %-0,28 | 17:28 |
|
|
AAGYO
AGAOGLU GMYO
|
13,84 | 14,49 | 13,84 | ₺109.809.016,22 | %-2,88 | 17:29 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
61,75 | 66,35 | 61,40 | ₺109.272.740,20 | %-4,34 | 17:29 |
|
FORTE
FORTE BILGI ILETISIM
|
107,50 | 109,60 | 104,90 | ₺109.052.032,00 | %1,03 | 17:29 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,66 | 35,02 | 33,54 | ₺106.057.689,74 | %0,60 | 17:29 |
|
SNGYO
SINPAS GMYO
|
3,34 | 3,41 | 3,33 | ₺105.861.322,14 | %0,60 | 17:29 |
|
|
GENKM
GENTAS KIMYA
|
11,82 | 12,32 | 11,81 | ₺104.829.707,07 | %-2,96 | 17:29 |
|
SUNTK
SUN TEKSTIL
|
40,50 | 42,72 | 39,00 | ₺102.430.014,98 | %-3,53 | 17:29 |
|
TUKAS
TUKAS
|
2,09 | 2,13 | 2,07 | ₺101.214.609,38 | %-0,48 | 17:29 |
|
DGATE
DATAGATE BILGISAYAR
|
112,40 | 120,80 | 110,30 | ₺100.828.615,50 | %-0,97 | 17:27 |
|
PRDGS
PARDUS GIRISIM
|
8,24 | 8,30 | 7,60 | ₺100.495.709,46 | %5,91 | 17:29 |
|
ULUUN
ULUSOY UN SANAYI
|
8,86 | 9,35 | 8,80 | ₺99.380.447,33 | %-4,22 | 17:29 |
|
MOPAS
MOPAS MARKETCILIK
|
30,72 | 33,20 | 30,58 | ₺98.789.613,48 | %-4,00 | 17:29 |
|
CATES
CATES ELEKTRIK
|
45,68 | 46,46 | 45,46 | ₺98.606.595,82 | %0,79 | 17:29 |
|
OZGYO
OZDERICI GMYO
|
2,09 | 2,17 | 2,05 | ₺98.594.671,68 | %-2,34 | 17:29 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,93 | 6,23 | 5,92 | ₺95.839.070,42 | %-3,58 | 17:29 |
|
DAGI
DAGI GIYIM
|
9,39 | 9,49 | 9,17 | ₺95.063.443,73 | %2,07 | 17:28 |
|
BMSTL
BMS BIRLESIK METAL
|
43,92 | 45,90 | 43,64 | ₺94.869.643,96 | %-0,14 | 17:29 |
|
KAREL
KAREL ELEKTRONIK
|
9,86 | 10,20 | 9,80 | ₺94.405.080,08 | %-1,40 | 17:29 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,70 | 22,48 | 20,58 | ₺93.528.971,68 | %-4,96 | 17:29 |
|
KGYO
KORAY GMYO
|
10,18 | 10,24 | 9,80 | ₺93.418.565,85 | %1,29 | 17:29 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
430,00 | 441,00 | 422,00 | ₺92.992.333,50 | %0,82 | 17:29 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,40 | 5,45 | 5,27 | ₺91.625.780,00 | %0,93 | 17:29 |
|
MRSHL
MARSHALL
|
1.654,00 | 1.751,00 | 1.650,00 | ₺91.366.457,00 | %-3,73 | 17:29 |
|
ESCAR
ESCAR FILO
|
47,12 | 48,00 | 46,56 | ₺91.176.377,78 | %-1,05 | 17:29 |
|
DUNYH
DUNYA HOLDING
|
137,10 | 141,80 | 133,90 | ₺89.973.471,20 | %-2,83 | 17:29 |
|
ETILR
ETILER GIDA
|
6,25 | 6,73 | 6,23 | ₺89.776.225,51 | %-1,88 | 17:29 |
|
|
MARMR
MARMARA HOLDING
|
2,20 | 2,26 | 2,19 | ₺89.675.853,28 | %-1,35 | 17:29 |
|
HDFGS
HEDEF GIRISIM
|
2,66 | 2,77 | 2,64 | ₺89.208.807,35 | %-2,56 | 17:29 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,09 | 1,05 | ₺88.814.533,61 | %0,00 | 17:29 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,89 | 7,34 | 6,88 | ₺88.658.789,48 | %-3,09 | 17:29 |
|
LINK
LINK BILGISAYAR
|
6,13 | 6,41 | 6,13 | ₺88.223.302,12 | %-2,39 | 17:29 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,34 | 4,50 | 4,33 | ₺87.719.102,06 | %-2,69 | 17:29 |
|
VBTYZ
VBT YAZILIM
|
33,54 | 35,06 | 33,36 | ₺86.672.731,34 | %-3,06 | 17:29 |
|
ALGYO
ALARKO GMYO
|
3,48 | 3,57 | 3,45 | ₺85.935.204,94 | %-0,85 | 17:29 |
|
EUREN
EUROPEN ENDUSTRI
|
4,03 | 4,15 | 4,03 | ₺85.257.719,75 | %-1,95 | 17:29 |
|
OTKAR
OTOKAR
|
323,75 | 331,00 | 323,50 | ₺84.665.201,25 | %-0,99 | 17:29 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
274,50 | 294,75 | 273,75 | ₺84.397.967,75 | %-5,34 | 17:29 |
|
BEYAZ
BEYAZ FILO
|
25,90 | 28,20 | 25,26 | ₺84.035.848,72 | %-3,93 | 17:29 |
|
DITAS
DITAS BDY
|
24,26 | 25,98 | 24,16 | ₺83.559.718,44 | %-2,18 | 17:29 |
|
AKSUE
AKSU ENERJI
|
47,52 | 47,76 | 45,92 | ₺83.179.065,56 | %2,46 | 17:29 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,55 | 61,30 | 59,40 | ₺82.913.126,00 | %-1,81 | 17:29 |
|
ALVES
ALVES KABLO
|
2,44 | 2,52 | 2,43 | ₺82.893.840,29 | %-1,21 | 17:29 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,91 | 9,60 | 8,88 | ₺82.753.794,20 | %-6,21 | 17:29 |
|
KAPLM
KAPLAMIN
|
423,50 | 443,50 | 416,50 | ₺82.683.768,50 | %-0,18 | 17:29 |
|
ECZYT
ECZACIBASI YATIRIM
|
319,75 | 336,25 | 319,50 | ₺81.634.341,75 | %-3,98 | 17:29 |
|
KUVVA
KUVVA GIDA
|
155,80 | 169,30 | 154,30 | ₺80.856.714,90 | %0,97 | 17:29 |
|
KBORU
KUZEY BORU
|
25,58 | 26,60 | 25,50 | ₺79.360.463,06 | %-3,11 | 17:29 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,20 | 35,10 | 34,12 | ₺79.013.809,04 | %0,88 | 17:28 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
141,50 | 141,50 | 141,50 | ₺78.434.582,00 | %9,95 | 17:29 |
|
BFREN
BOSCH FREN SISTEMLERI
|
132,40 | 136,40 | 126,70 | ₺78.363.753,70 | %4,25 | 17:29 |
|
BERA
BERA HOLDING
|
13,36 | 13,80 | 13,34 | ₺78.005.792,26 | %-1,55 | 17:29 |
|
KONYA
KONYA CIMENTO
|
3.812,50 | 3.962,50 | 3.805,00 | ₺77.866.140,00 | %-0,97 | 17:29 |
|
SARKY
SARKUYSAN
|
25,34 | 26,22 | 25,34 | ₺77.375.809,92 | %-1,63 | 17:29 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,92 | 38,04 | 35,18 | ₺76.148.657,22 | %1,93 | 17:29 |
|
OBAMS
OBA MAKARNACILIK
|
5,16 | 5,29 | 5,14 | ₺75.579.693,38 | %-0,96 | 17:29 |
|
ALBRK
ALBARAKA TURK
|
8,09 | 8,21 | 8,07 | ₺75.178.614,08 | %0,37 | 17:28 |
|
TEKTU
TEK-ART TURIZM
|
8,25 | 8,73 | 8,20 | ₺74.729.962,94 | %0,73 | 17:29 |
|
|
LXGYO
LUXERA GMYO
|
12,59 | 13,34 | 12,57 | ₺74.686.932,59 | %-3,45 | 17:29 |
|
ICBCT
ICBC TURKEY BANK
|
23,48 | 24,62 | 23,34 | ₺73.754.301,96 | %-3,77 | 17:29 |
|
DENGE
DENGE HOLDING
|
2,38 | 2,45 | 2,34 | ₺71.019.905,18 | %2,59 | 17:29 |
|
ICUGS
ICU GIRISIM
|
6,04 | 6,36 | 5,87 | ₺70.967.893,77 | %0,67 | 17:29 |
|
CRDFA
CREDITWEST FAKTORING
|
43,78 | 44,50 | 42,98 | ₺69.412.571,10 | %-1,17 | 17:28 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,00 | 11,23 | 10,66 | ₺69.041.719,33 | %3,68 | 17:29 |
|
TATGD
TAT GIDA
|
19,44 | 20,10 | 19,38 | ₺68.636.147,12 | %-0,36 | 17:29 |
|
YIGIT
YIGIT AKU
|
21,36 | 21,94 | 21,26 | ₺67.120.488,72 | %-1,39 | 17:29 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,13 | 12,51 | 12,11 | ₺66.917.277,65 | %-2,41 | 17:29 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
166,50 | 179,50 | 166,20 | ₺66.565.026,70 | %-4,58 | 17:29 |
|
RTALB
RTA LABORATUVARLARI
|
3,28 | 3,43 | 3,27 | ₺66.161.503,13 | %-2,96 | 17:29 |
|
AHGAZ
AHLATCI DOGALGAZ
|
34,94 | 35,90 | 34,86 | ₺65.262.444,70 | %-1,30 | 17:28 |
|
NTHOL
NET HOLDING
|
43,90 | 44,30 | 42,70 | ₺64.481.432,76 | %2,91 | 17:28 |
|
USAK
USAK SERAMIK
|
1,40 | 1,44 | 1,39 | ₺64.451.068,32 | %-1,41 | 17:29 |
|
MERIT
MERIT TURIZM
|
16,66 | 17,33 | 16,52 | ₺64.438.107,00 | %2,08 | 17:29 |
|
GOKNR
GOKNUR GIDA
|
23,40 | 24,30 | 22,92 | ₺64.283.369,40 | %-2,09 | 17:29 |
|
ISGSY
IS GIRISIM
|
17,13 | 17,95 | 17,11 | ₺63.678.529,08 | %-2,56 | 17:29 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,45 | 20,80 | 18,20 | ₺63.400.813,00 | %-4,26 | 17:29 |
|
DARDL
DARDANEL
|
1,82 | 1,93 | 1,80 | ₺62.221.420,65 | %-4,21 | 17:29 |
|
EGEPO
NASMED EGEPOL
|
18,20 | 18,88 | 18,01 | ₺61.757.179,27 | %-2,88 | 17:29 |
|
KOPOL
KOZA POLYESTER
|
6,07 | 6,28 | 6,05 | ₺61.287.653,01 | %-1,94 | 17:29 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,95 | 56,90 | 53,85 | ₺61.102.715,55 | %-2,88 | 17:29 |
|
ULUFA
ULUSAL FAKTORING
|
1,72 | 1,76 | 1,70 | ₺61.083.605,06 | %0,58 | 17:29 |
|
BESLR
BESLER GIDA
|
13,32 | 13,91 | 13,30 | ₺60.711.005,53 | %-0,60 | 17:29 |
|
SNICA
SANICA ISI SANAYI
|
3,71 | 3,85 | 3,69 | ₺60.613.280,59 | %-2,88 | 17:29 |
|
ANSGR
ANADOLU SIGORTA
|
27,12 | 27,22 | 26,90 | ₺60.584.416,58 | %1,04 | 17:29 |
|
EMKEL
EMEK ELEKTRIK
|
19,39 | 20,50 | 19,34 | ₺59.876.764,43 | %-3,82 | 17:29 |
|
INFO
INFO YATIRIM
|
6,43 | 6,60 | 6,13 | ₺59.650.704,87 | %-0,62 | 17:29 |
|
KRONT
KRON TEKNOLOJI
|
22,84 | 24,00 | 22,80 | ₺59.425.158,34 | %0,18 | 17:29 |
|
MERCN
MERCAN KIMYA
|
23,96 | 24,40 | 23,36 | ₺59.294.996,58 | %0,59 | 17:29 |
|
BSOKE
BATICIM CIMENTO
|
34,02 | 35,10 | 33,98 | ₺58.712.887,74 | %-2,13 | 17:29 |
|
|
AKFGY
AKFEN GMYO
|
2,76 | 2,82 | 2,75 | ₺57.991.614,16 | %0,36 | 17:29 |
|
PAPIL
PAPILON SAVUNMA
|
12,98 | 13,49 | 12,97 | ₺57.626.947,80 | %-3,06 | 17:29 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
254,25 | 260,00 | 246,20 | ₺57.491.221,50 | %0,59 | 17:29 |
|
TARKM
TARKIM BITKI KORUMA
|
501,50 | 524,50 | 498,25 | ₺57.415.553,25 | %-2,24 | 17:29 |
|
METRO
METRO HOLDING
|
8,39 | 8,86 | 8,39 | ₺57.177.335,32 | %-4,22 | 17:29 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,63 | 3,74 | 3,62 | ₺57.072.990,58 | %-1,09 | 17:29 |
|
HATEK
HATAY TEKSTIL
|
15,97 | 16,24 | 15,10 | ₺56.941.001,15 | %4,93 | 17:29 |
|
LOGO
LOGO YAZILIM
|
133,30 | 135,30 | 133,20 | ₺56.925.970,40 | %-0,22 | 17:29 |
|
MARTI
MARTI OTEL
|
1,68 | 1,79 | 1,68 | ₺56.266.153,76 | %-2,89 | 17:29 |
|
MRGYO
MARTI GMYO
|
1,40 | 1,46 | 1,39 | ₺56.165.280,36 | %-2,78 | 17:29 |
|
ULUSE
ULUSOY ELEKTRIK
|
290,75 | 298,50 | 285,00 | ₺55.583.258,00 | %0,26 | 17:29 |
|
KOTON
KOTON MAGAZACILIK
|
13,16 | 13,80 | 13,16 | ₺54.704.383,38 | %-3,66 | 17:29 |
|
BVSAN
BULBULOGLU VINC
|
114,70 | 118,60 | 114,50 | ₺54.665.161,60 | %-1,29 | 17:29 |
|
GENTS
GENTAS
|
6,10 | 6,35 | 6,04 | ₺53.876.779,31 | %0,33 | 17:29 |
|
VSNMD
VISNE MADENCILIK
|
80,40 | 82,50 | 80,35 | ₺53.366.399,45 | %-1,17 | 17:29 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.794,00 | 1.840,00 | 1.790,00 | ₺53.281.167,00 | %-1,16 | 17:29 |
|
OZYSR
OZYASAR TEL
|
13,29 | 13,64 | 12,97 | ₺53.153.441,16 | %0,38 | 17:29 |
|
EGEEN
EGE ENDUSTRI
|
5.407,50 | 5.515,00 | 5.407,50 | ₺52.976.030,00 | %-0,78 | 17:28 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,95 | 85,00 | 80,80 | ₺52.934.781,95 | %-2,70 | 17:29 |
|
BIENY
BIEN YAPI URUNLERI
|
21,42 | 22,94 | 21,42 | ₺52.931.252,08 | %-4,97 | 17:29 |
|
ARASE
DOGU ARAS ENERJI
|
111,70 | 119,70 | 110,10 | ₺52.928.931,80 | %-6,13 | 17:29 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.068,00 | 1.101,00 | 1.056,00 | ₺52.842.210,00 | %-0,56 | 17:29 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,10 | 3,27 | 3,09 | ₺52.575.766,94 | %-4,62 | 17:29 |
|
DURKN
DURUKAN SEKERLEME
|
19,36 | 20,48 | 19,34 | ₺52.511.751,36 | %-3,68 | 17:28 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,94 | 46,94 | 45,20 | ₺52.089.409,34 | %0,83 | 17:29 |
|
IHAAS
IHLAS HABER AJANSI
|
53,60 | 57,50 | 53,35 | ₺51.806.510,85 | %-5,96 | 17:29 |
|
AKCNS
AKCANSA
|
235,60 | 241,40 | 235,40 | ₺51.766.569,80 | %-0,25 | 17:29 |
|
TGSAS
TGS DIS TICARET
|
183,50 | 188,50 | 179,60 | ₺50.996.579,10 | %1,38 | 17:29 |
|
EKOS
EKOS TEKNOLOJI
|
5,88 | 6,13 | 5,81 | ₺50.676.299,48 | %-2,49 | 17:29 |
|
ZOREN
ZORLU ENERJI
|
2,52 | 2,58 | 2,51 | ₺50.620.159,94 | %-0,79 | 17:29 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
173,50 | 179,00 | 172,30 | ₺50.574.915,90 | %-1,64 | 17:28 |
|
AKENR
AKENERJI
|
10,47 | 10,77 | 10,46 | ₺50.070.220,78 | %-0,85 | 17:29 |
|
ADEL
ADEL KALEMCILIK
|
29,84 | 30,36 | 29,78 | ₺49.963.620,34 | %-0,93 | 17:29 |
|
KZBGY
KIZILBUK GYO
|
2,16 | 2,24 | 2,15 | ₺49.718.068,42 | %-2,26 | 17:29 |
|
CRFSA
CARREFOURSA
|
157,20 | 161,30 | 156,70 | ₺49.285.008,40 | %-0,88 | 17:29 |
|
TTRAK
TURK TRAKTOR
|
411,75 | 414,00 | 408,00 | ₺49.108.848,25 | %0,06 | 17:29 |
|
CLEBI
CELEBI
|
1.489,00 | 1.531,00 | 1.487,00 | ₺48.736.201,00 | %-0,60 | 17:29 |
|
KATMR
KATMERCILER EKIPMAN
|
2,37 | 2,44 | 2,36 | ₺48.707.423,63 | %-1,66 | 17:29 |
|
FRIGO
FRIGO PAK GIDA
|
2,25 | 2,29 | 2,21 | ₺48.454.734,01 | %-1,32 | 17:28 |
|
BOSSA
BOSSA
|
6,87 | 7,10 | 6,82 | ₺48.196.204,16 | %0,29 | 17:28 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,84 | 2,96 | 2,84 | ₺47.203.542,67 | %-3,07 | 17:29 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,34 | 27,48 | 26,20 | ₺47.036.657,54 | %-2,23 | 17:29 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,90 | 50,95 | 47,84 | ₺46.900.481,81 | %-4,01 | 17:29 |
|
LYDHO
LYDIA HOLDING
|
180,50 | 184,70 | 180,00 | ₺46.554.710,50 | %-1,10 | 17:28 |
|
MARKA
MARKA YATIRIM HOLDING
|
81,35 | 83,50 | 76,00 | ₺46.016.018,20 | %3,30 | 17:29 |
|
REEDR
REEDER TEKNOLOJI
|
6,68 | 6,83 | 6,65 | ₺45.805.446,83 | %-1,04 | 17:29 |
|
GSDHO
GSD HOLDING
|
5,23 | 5,40 | 5,19 | ₺45.480.049,17 | %-1,51 | 17:29 |
|
OTTO
OTTO HOLDING
|
181,10 | 188,50 | 178,80 | ₺45.188.865,80 | %-1,31 | 17:29 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,61 | 19,09 | 18,58 | ₺45.145.519,00 | %-1,74 | 17:29 |
|
ALKIM
ALKIM KIMYA
|
16,49 | 16,96 | 16,41 | ₺44.818.565,73 | %-2,19 | 17:29 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,26 | 9,65 | 9,25 | ₺44.396.788,25 | %-2,32 | 17:29 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,04 | 6,06 | 6,02 | ₺44.070.833,69 | %0,50 | 17:29 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,63 | 18,39 | 17,63 | ₺43.925.870,65 | %-0,68 | 17:29 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,32 | 17,09 | 16,27 | ₺43.667.899,57 | %-2,16 | 17:28 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,47 | 6,72 | 6,45 | ₺43.616.648,88 | %-2,27 | 17:29 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,48 | 47,52 | 46,12 | ₺43.038.538,30 | %-0,94 | 17:28 |
|
TRCAS
TURCAS HOLDING
|
43,80 | 45,52 | 43,68 | ₺43.018.545,76 | %-4,66 | 17:27 |
|
YYLGD
YAYLA GIDA
|
10,32 | 10,61 | 10,29 | ₺42.668.212,79 | %-1,43 | 17:29 |
|
|
VAKFA
VAKIF FAKTORING
|
11,39 | 11,69 | 11,37 | ₺42.610.941,78 | %-1,47 | 17:29 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,53 | 9,72 | 9,42 | ₺42.399.009,07 | %0,32 | 17:29 |
|
ARSAN
ARSAN HOLDING
|
3,44 | 3,61 | 3,44 | ₺42.294.299,49 | %-3,10 | 17:28 |
|
BLUME
BLUME METAL KIMYA
|
31,94 | 32,48 | 31,52 | ₺41.714.909,30 | %-0,37 | 17:27 |
|
VAKFN
VAKIF FIN. KIR.
|
1,27 | 1,32 | 1,27 | ₺41.510.964,95 | %-1,55 | 17:29 |
|
SRVGY
SERVET GMYO
|
2,56 | 2,62 | 2,56 | ₺41.352.623,35 | %-1,54 | 17:29 |
|
TNZTP
TAPDI TINAZTEPE
|
25,42 | 25,66 | 25,04 | ₺41.274.550,80 | %1,60 | 17:29 |
|
BORSK
BOR SEKER
|
6,10 | 6,41 | 6,08 | ₺40.896.831,20 | %-3,33 | 17:29 |
|
HOROZ
HOROZ LOJISTIK
|
58,70 | 60,55 | 58,65 | ₺40.794.902,00 | %-2,00 | 17:29 |
|
EDATA
E-DATA TEKNOLOJI
|
17,99 | 19,20 | 17,94 | ₺40.052.405,61 | %-3,49 | 17:29 |
|
POLHO
POLISAN HOLDING
|
20,86 | 21,60 | 20,80 | ₺39.728.655,30 | %-2,61 | 17:29 |
|
CELHA
CELIK HALAT
|
23,70 | 24,48 | 22,48 | ₺39.542.820,08 | %0,42 | 17:29 |
|
DMSAS
DEMISAS DOKUM
|
9,22 | 9,53 | 8,92 | ₺39.471.020,20 | %2,44 | 17:29 |
|
SMART
SMARTIKS YAZILIM
|
25,50 | 27,02 | 25,44 | ₺39.303.250,32 | %-3,41 | 17:29 |
|
DOCO
DO-CO
|
10.910,00 | 11.110,00 | 10.800,00 | ₺39.159.412,50 | %0,69 | 17:29 |
|
OFSYM
OFIS YEM GIDA
|
50,95 | 51,95 | 50,35 | ₺39.098.970,05 | %1,49 | 17:28 |
|
VERUS
VERUSA HOLDING
|
470,50 | 485,00 | 465,25 | ₺39.063.691,75 | %-2,03 | 17:29 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
13,05 | 13,88 | 12,99 | ₺38.847.669,63 | %-4,67 | 17:29 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,96 | 39,68 | 37,80 | ₺38.477.874,28 | %-3,01 | 17:29 |
|
GSDDE
GSD DENIZCILIK
|
13,18 | 13,70 | 13,13 | ₺38.349.260,88 | %-1,86 | 17:26 |
|
ARTMS
ARTEMIS HALI
|
40,06 | 41,54 | 39,80 | ₺38.320.673,62 | %-2,29 | 17:29 |
|
BURVA
BURCELIK VANA
|
869,00 | 869,00 | 791,00 | ₺38.291.671,50 | %10,00 | 17:28 |
|
ONRYT
ONUR TEKNOLOJI
|
58,90 | 60,95 | 58,80 | ₺37.551.297,65 | %-1,92 | 17:29 |
|
CEMAS
CEMAS DOKUM
|
4,15 | 4,32 | 4,15 | ₺37.066.480,58 | %-0,48 | 17:29 |
|
MOBTL
MOBILTEL ILETISIM
|
14,26 | 14,60 | 14,07 | ₺36.069.844,62 | %-1,38 | 17:28 |
|
BAHKM
BAHADIR KIMYA
|
117,30 | 122,30 | 116,10 | ₺36.065.417,60 | %-1,59 | 17:29 |
|
PLTUR
PLATFORM TURIZM
|
21,58 | 22,62 | 21,56 | ₺35.638.608,22 | %-3,14 | 17:29 |
|
AKGRT
AKSIGORTA
|
6,99 | 7,12 | 6,99 | ₺35.338.064,11 | %-0,85 | 17:29 |
|
OSMEN
OSMANLI MENKUL
|
8,54 | 9,50 | 8,53 | ₺35.286.965,93 | %-5,84 | 17:29 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,01 | 6,21 | 6,01 | ₺34.830.869,72 | %-1,80 | 17:29 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,58 | 9,10 | 8,58 | ₺34.410.919,72 | %-3,92 | 17:29 |
|
ASGYO
ASCE GMYO
|
11,41 | 11,79 | 11,39 | ₺34.269.936,14 | %-2,06 | 17:29 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,00 | 11,55 | 10,96 | ₺34.251.201,80 | %-4,01 | 17:29 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
96,90 | 100,90 | 96,85 | ₺33.857.331,25 | %-2,76 | 17:29 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,49 | 17,25 | 16,36 | ₺33.779.298,63 | %-3,57 | 17:29 |
|
ALCAR
ALARKO CARRIER
|
809,50 | 860,00 | 806,00 | ₺33.662.109,00 | %-4,20 | 17:29 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,45 | 17,02 | 16,34 | ₺33.656.852,02 | %-2,72 | 17:29 |
|
HLGYO
HALK GMYO
|
4,81 | 4,95 | 4,80 | ₺33.414.016,78 | %-1,23 | 17:29 |
|
MERKO
MERKO GIDA
|
1,44 | 1,48 | 1,44 | ₺32.969.385,85 | %-1,37 | 17:29 |
|
CONSE
CONSUS ENERJI
|
2,55 | 2,69 | 2,54 | ₺32.442.222,24 | %-3,77 | 17:29 |
|
EGGUB
EGE GUBRE
|
96,50 | 100,10 | 96,30 | ₺32.104.000,55 | %-2,57 | 17:29 |
|
AYDEM
AYDEM ENERJI
|
24,88 | 25,64 | 24,86 | ₺31.928.671,30 | %-2,05 | 17:29 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,34 | 4,46 | 4,28 | ₺31.799.606,34 | %0,00 | 17:29 |
|
YUNSA
YUNSA
|
8,92 | 9,21 | 8,90 | ₺31.561.377,60 | %0,68 | 17:28 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,37 | 9,68 | 9,28 | ₺30.913.101,02 | %-0,85 | 17:29 |
|
IMASM
IMAS MAKINA
|
2,78 | 2,89 | 2,77 | ₺30.655.510,05 | %-2,80 | 17:29 |
|
EKSUN
EKSUN GIDA
|
6,36 | 6,72 | 6,33 | ₺30.633.231,21 | %-3,78 | 17:29 |
|
ISGYO
IS GMYO
|
24,80 | 25,26 | 24,72 | ₺30.533.737,74 | %-1,04 | 17:28 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,42 | 16,88 | 16,40 | ₺30.393.450,68 | %-1,44 | 17:29 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,42 | 11,57 | 11,30 | ₺30.178.859,05 | %-0,61 | 17:29 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,67 | 13,90 | 13,32 | ₺30.040.812,94 | %1,79 | 17:29 |
|
LILAK
LILA KAGIT
|
30,00 | 30,52 | 29,96 | ₺29.952.484,90 | %-0,53 | 17:29 |
|
KLSER
KALESERAMIK
|
25,22 | 26,00 | 25,22 | ₺29.850.833,64 | %-1,71 | 17:29 |
|
KRSTL
KRISTAL KOLA
|
10,48 | 10,75 | 10,47 | ₺29.758.205,42 | %-0,38 | 17:29 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,10 | 17,71 | 17,07 | ₺29.752.945,71 | %-2,29 | 17:29 |
|
PKART
PLASTIKKART
|
127,60 | 130,70 | 127,40 | ₺29.711.242,00 | %-0,70 | 17:28 |
|
NTGAZ
NATURELGAZ
|
11,11 | 11,44 | 11,11 | ₺29.261.429,66 | %-1,94 | 17:29 |
|
ADGYO
ADRA GMYO
|
50,40 | 53,05 | 50,00 | ₺29.203.665,65 | %-4,18 | 17:29 |
|
KLGYO
KILER GMYO
|
4,64 | 4,72 | 4,64 | ₺28.912.039,37 | %0,00 | 17:29 |
|
ALKA
ALKIM KAGIT
|
8,86 | 9,19 | 8,84 | ₺28.644.646,72 | %-2,53 | 17:29 |
|
EGPRO
EGE PROFIL
|
35,12 | 36,32 | 35,08 | ₺28.415.336,06 | %-1,35 | 17:29 |
|
YATAS
YATAS
|
34,40 | 35,30 | 34,08 | ₺28.086.911,56 | %-1,55 | 17:29 |
|
NETAS
NETAS TELEKOM.
|
64,90 | 67,50 | 64,35 | ₺27.842.752,05 | %1,33 | 17:29 |
|
OBASE
OBASE BILGISAYAR
|
42,92 | 45,20 | 42,66 | ₺27.677.568,24 | %-3,42 | 17:29 |
|
AVGYO
AVRASYA GMYO
|
15,47 | 15,96 | 15,13 | ₺27.601.950,11 | %-1,21 | 17:29 |
|
SKTAS
SOKTAS
|
3,27 | 3,40 | 3,26 | ₺27.552.768,16 | %-2,39 | 17:29 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,14 | 31,80 | 30,00 | ₺27.192.509,52 | %-4,50 | 17:29 |
|
KONKA
KONYA KAGIT
|
12,98 | 13,23 | 12,96 | ₺26.771.317,35 | %-1,44 | 17:29 |
|
OZKGY
OZAK GMYO
|
12,86 | 12,94 | 12,77 | ₺26.590.989,47 | %0,55 | 17:29 |
|
JANTS
JANTSA JANT SANAYI
|
15,30 | 15,68 | 15,29 | ₺26.572.799,36 | %-1,48 | 17:29 |
|
PENGD
PENGUEN GIDA
|
10,35 | 10,61 | 10,35 | ₺26.344.250,02 | %-0,48 | 17:28 |
|
LIDFA
LIDER FAKTORING
|
2,89 | 3,06 | 2,87 | ₺26.312.513,16 | %-3,67 | 17:29 |
|
KFEIN
KAFEIN YAZILIM
|
8,79 | 9,11 | 8,77 | ₺26.292.206,79 | %-1,46 | 17:29 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,41 | 7,73 | 7,40 | ₺26.128.255,01 | %-2,88 | 17:29 |
|
HTTBT
HITIT BILGISAYAR
|
37,02 | 37,92 | 36,20 | ₺26.084.770,06 | %-0,48 | 17:29 |
|
SUWEN
SUWEN TEKSTIL
|
6,69 | 7,17 | 6,54 | ₺25.978.199,89 | %-5,24 | 17:29 |
|
MHRGY
MHR GMYO
|
3,76 | 3,87 | 3,63 | ₺25.971.524,07 | %0,53 | 17:29 |
|
PINSU
PINAR SU
|
10,83 | 11,19 | 10,83 | ₺25.933.340,23 | %-1,99 | 17:29 |
|
SKYMD
SEKER YATIRIM
|
14,37 | 14,78 | 14,35 | ₺25.764.290,49 | %-0,96 | 17:29 |
|
FADE
FADE GIDA
|
15,68 | 15,99 | 15,54 | ₺25.472.925,22 | %-0,13 | 17:29 |
|
FORMT
FORMET METAL VE CAM
|
1,90 | 1,95 | 1,89 | ₺25.280.084,16 | %-1,55 | 17:29 |
|
ASUZU
ANADOLU ISUZU
|
53,30 | 53,55 | 52,05 | ₺24.968.544,80 | %1,33 | 17:28 |
|
ARENA
ARENA BILGISAYAR
|
24,66 | 25,50 | 24,60 | ₺24.693.497,58 | %-1,04 | 17:29 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,85 | 55,00 | 53,30 | ₺24.640.868,10 | %1,22 | 17:29 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,57 | 12,93 | 12,40 | ₺24.598.641,22 | %0,16 | 17:29 |
|
AHSGY
AHES GMYO
|
19,83 | 20,38 | 19,75 | ₺24.303.454,73 | %-0,85 | 17:29 |
|
NUGYO
NUROL GMYO
|
9,62 | 9,96 | 9,36 | ₺24.301.061,87 | %-0,52 | 17:29 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,66 | 1,72 | 1,65 | ₺23.852.701,04 | %-1,78 | 17:29 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,03 | 4,12 | 4,02 | ₺23.838.877,68 | %-1,23 | 17:29 |
|
AYEN
AYEN ENERJI
|
34,16 | 35,90 | 34,12 | ₺23.677.329,02 | %-2,79 | 17:29 |
|
PCILT
PC ILETISIM MEDYA
|
33,06 | 34,18 | 32,68 | ₺23.663.962,76 | %-0,48 | 17:29 |
|
YGGYO
YENI GIMAT GMYO
|
215,00 | 218,80 | 210,60 | ₺23.582.504,40 | %-1,47 | 17:29 |
|
ZEDUR
ZEDUR ENERJI
|
8,07 | 8,44 | 7,99 | ₺23.489.643,15 | %-2,89 | 17:29 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,90 | 87,45 | 84,55 | ₺23.415.416,95 | %-1,62 | 17:29 |
|
MAKTK
MAKINA TAKIM
|
10,89 | 11,26 | 10,88 | ₺23.210.290,95 | %-1,89 | 17:29 |
|
GOODY
GOOD-YEAR
|
2,59 | 2,66 | 2,58 | ₺23.121.512,77 | %-0,38 | 17:29 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
28,68 | 29,78 | 28,56 | ₺23.039.157,48 | %-1,58 | 17:28 |
|
KLMSN
KLIMASAN KLIMA
|
29,00 | 29,48 | 28,96 | ₺22.244.684,72 | %-0,82 | 17:29 |
|
KNFRT
KONFRUT TARIM
|
11,42 | 11,81 | 11,41 | ₺22.232.750,32 | %-2,31 | 17:29 |
|
DEVA
DEVA HOLDING
|
73,75 | 76,40 | 72,00 | ₺21.524.327,30 | %-2,45 | 17:29 |
|
BORLS
BORLEASE OTOMOTIV
|
5,65 | 5,86 | 5,60 | ₺21.512.841,52 | %-1,74 | 17:29 |
|
LRSHO
LORAS HOLDING
|
2,89 | 2,96 | 2,87 | ₺21.440.926,02 | %-0,69 | 17:29 |
|
SKBNK
SEKERBANK
|
10,59 | 10,59 | 10,59 | ₺21.113.526,57 | %-9,95 | 17:29 |
|
AKSGY
AKIS GMYO
|
9,20 | 9,49 | 9,19 | ₺20.976.824,16 | %-1,71 | 17:29 |
|
YKSLN
YUKSELEN CELIK
|
3,08 | 3,20 | 3,05 | ₺20.859.059,04 | %-2,22 | 17:28 |
|
PKENT
PETROKENT TURIZM
|
130,30 | 136,50 | 130,20 | ₺20.819.006,90 | %-3,05 | 17:29 |
|
BMSCH
BMS CELIK HASIR
|
13,14 | 13,48 | 12,96 | ₺20.770.709,76 | %-0,76 | 17:29 |
|
ISFIN
IS FIN.KIR.
|
19,12 | 19,70 | 19,11 | ₺20.718.914,99 | %-1,65 | 17:29 |
|
PAGYO
PANORA GMYO
|
168,80 | 175,00 | 166,50 | ₺20.648.489,10 | %-2,14 | 17:29 |
|
TSGYO
TSKB GMYO
|
6,20 | 6,43 | 6,06 | ₺20.555.550,08 | %0,81 | 17:28 |
|
EDIP
EDIP GAYRIMENKUL
|
35,76 | 37,20 | 35,60 | ₺20.384.617,76 | %-0,61 | 17:29 |
|
PARSN
PARSAN
|
78,65 | 81,50 | 78,55 | ₺20.226.433,75 | %-1,69 | 17:29 |
|
KRVGD
KERVAN GIDA
|
2,57 | 2,67 | 2,56 | ₺20.180.488,55 | %-2,65 | 17:29 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,47 | 4,67 | 4,46 | ₺20.140.318,65 | %-2,40 | 17:29 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,66 | 39,40 | 37,86 | ₺20.133.193,22 | %-0,87 | 17:28 |
|
ACSEL
ACIPAYAM SELULOZ
|
125,70 | 129,80 | 124,50 | ₺19.993.496,90 | %-2,18 | 17:28 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24 | 14,05 | 13,20 | ₺19.879.083,88 | %-2,58 | 17:29 |
|
POLTK
POLITEKNIK METAL
|
4.715,00 | 4.895,00 | 4.700,00 | ₺19.696.262,50 | %-2,53 | 17:29 |
|
DOGUB
DOGUSAN
|
81,90 | 84,55 | 80,00 | ₺19.574.833,50 | %-1,68 | 17:29 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.420,00 | 13.600,00 | 13.200,00 | ₺19.273.457,50 | %-0,59 | 17:27 |
|
AVPGY
AVRUPAKENT GMYO
|
52,30 | 53,40 | 52,30 | ₺19.147.168,00 | %-1,04 | 17:28 |
|
DGNMO
DOGANLAR MOBILYA
|
7,10 | 7,50 | 7,05 | ₺19.139.377,42 | %-2,07 | 17:29 |
|
DESA
DESA DERI
|
9,25 | 9,75 | 9,19 | ₺18.916.502,19 | %-4,15 | 17:29 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,22 | 7,57 | 7,02 | ₺18.454.270,56 | %0,70 | 17:29 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,00 | 4,16 | 4,00 | ₺18.444.601,26 | %-2,68 | 17:29 |
|
BAKAB
BAK AMBALAJ
|
48,00 | 48,90 | 47,66 | ₺18.392.441,44 | %-0,17 | 17:29 |
|
CEOEM
CEO EVENT MEDYA
|
23,78 | 24,10 | 23,64 | ₺18.302.856,18 | %-0,42 | 17:29 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,80 | 4,80 | 4,80 | ₺17.567.438,40 | %-4,00 | 13:55 |
|
UFUK
UFUK YATIRIM
|
1.651,00 | 1.670,00 | 1.616,00 | ₺17.260.558,00 | %-0,12 | 17:29 |
|
MAKIM
MAKIM MAKINE
|
16,96 | 17,31 | 16,88 | ₺17.148.058,74 | %-0,82 | 17:29 |
|
IZINV
IZ YATIRIM HOLDING
|
57,85 | 60,70 | 57,50 | ₺16.731.559,05 | %-3,74 | 17:29 |
|
GLRYH
GULER YAT. HOLDING
|
3,01 | 3,07 | 2,99 | ₺16.439.163,42 | %-0,99 | 17:26 |
|
BEGYO
BATI EGE GMYO
|
3,72 | 3,82 | 3,72 | ₺15.990.263,85 | %-1,59 | 17:29 |
|
AFYON
AFYON CIMENTO
|
12,45 | 12,83 | 12,43 | ₺15.458.955,25 | %-1,89 | 17:29 |
|
ARZUM
ARZUM EV ALETLERI
|
1,82 | 1,84 | 1,81 | ₺15.391.195,66 | %0,00 | 17:28 |
|
GOZDE
GOZDE GIRISIM
|
22,78 | 23,28 | 22,78 | ₺15.304.495,32 | %-0,87 | 17:29 |
|
PAMEL
PAMEL ELEKTRIK
|
80,15 | 83,00 | 80,15 | ₺15.235.991,65 | %-2,26 | 17:29 |
|
GOLTS
GOLTAS CIMENTO
|
306,25 | 312,75 | 306,00 | ₺15.139.444,50 | %-1,21 | 17:29 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,28 | 1,32 | 1,27 | ₺15.124.879,02 | %-2,29 | 17:29 |
|
BUCIM
BURSA CIMENTO
|
5,20 | 5,29 | 5,18 | ₺15.118.143,61 | %-0,95 | 17:29 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,97 | 10,22 | 9,96 | ₺15.068.111,41 | %-1,77 | 17:29 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,62 | 23,22 | 22,52 | ₺14.939.944,16 | %-1,57 | 17:29 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
79,60 | 82,10 | 79,60 | ₺14.596.634,00 | %-2,09 | 17:29 |
|
BANVT
BANVIT
|
156,20 | 160,40 | 155,00 | ₺14.584.297,00 | %0,06 | 17:29 |
|
GARFA
GARANTI FAKTORING
|
27,56 | 28,40 | 27,54 | ₺14.400.172,16 | %-1,43 | 17:28 |
|
BLCYT
BILICI YATIRIM
|
20,84 | 21,26 | 20,80 | ₺14.368.142,84 | %-1,04 | 17:29 |
|
RAYSG
RAY SIGORTA
|
170,20 | 174,30 | 170,20 | ₺14.293.075,20 | %-1,05 | 17:29 |
|
ATAKP
ATAKEY PATATES
|
52,05 | 53,90 | 52,00 | ₺14.239.034,55 | %-2,16 | 17:29 |
|
PSDTC
PERGAMON DIS TICARET
|
121,30 | 124,40 | 120,70 | ₺14.069.026,00 | %-0,41 | 17:29 |
|
MNDRS
MENDERES TEKSTIL
|
10,82 | 11,04 | 10,80 | ₺13.884.943,57 | %-1,01 | 17:29 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
268,75 | 284,75 | 265,25 | ₺13.856.731,25 | %-6,11 | 17:29 |
|
TLMAN
TRABZON LIMAN
|
82,45 | 85,60 | 82,45 | ₺13.825.884,20 | %-3,06 | 17:29 |
|
ERBOS
ERBOSAN
|
161,00 | 167,80 | 160,80 | ₺13.605.775,00 | %-2,31 | 17:29 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,16 | 33,36 | 31,72 | ₺13.450.996,42 | %-1,83 | 17:28 |
|
VRGYO
VERA KONSEPT GMYO
|
1,91 | 1,96 | 1,91 | ₺13.443.777,47 | %-1,04 | 17:27 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,88 | 3,96 | 3,84 | ₺13.385.428,41 | %-1,02 | 17:29 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,70 | 243,40 | 236,00 | ₺13.227.029,30 | %-1,05 | 17:29 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,83 | 11,06 | 10,83 | ₺13.205.666,72 | %-1,10 | 17:29 |
|
INVES
INVESTCO HOLDING
|
677,50 | 695,00 | 666,00 | ₺12.996.710,50 | %1,42 | 17:29 |
|
KZGYO
KUZUGRUP GMYO
|
21,16 | 21,74 | 21,04 | ₺12.994.436,08 | %-1,31 | 17:29 |
|
VANGD
VANET GIDA
|
92,50 | 94,40 | 92,20 | ₺12.919.827,50 | %-0,48 | 17:25 |
|
EYGYO
EYG GMYO
|
2,35 | 2,40 | 2,33 | ₺12.913.964,37 | %-0,84 | 17:28 |
|
DYOBY
DYO BOYA
|
13,39 | 13,84 | 13,34 | ₺12.884.619,31 | %-2,41 | 17:29 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,28 | 30,54 | 29,10 | ₺12.495.469,82 | %-2,98 | 17:29 |
|
TUCLK
TUGCELIK
|
3,80 | 3,90 | 3,79 | ₺12.493.182,46 | %-1,30 | 17:29 |
|
SEGYO
SEKER GMYO
|
4,25 | 4,37 | 4,23 | ₺12.479.684,33 | %-1,62 | 17:27 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,20 | 22,92 | 21,80 | ₺12.462.269,48 | %-2,46 | 17:29 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,70 | 20,52 | 19,70 | ₺12.434.600,35 | %-1,50 | 17:29 |
|
IHGZT
IHLAS GAZETECILIK
|
1,25 | 1,29 | 1,24 | ₺12.366.561,28 | %-1,57 | 17:28 |
|
CEMTS
CEMTAS
|
9,05 | 9,24 | 9,04 | ₺11.930.990,62 | %-0,44 | 17:29 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,71 | 1,75 | 1,69 | ₺11.804.015,62 | %-0,58 | 17:29 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,38 | 37,60 | 36,20 | ₺11.801.112,52 | %-2,10 | 17:29 |
|
SEKUR
SEKURO PLASTIK
|
10,72 | 10,72 | 10,68 | ₺11.398.690,08 | %5,20 | 13:55 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,37 | 14,87 | 14,33 | ₺10.990.850,08 | %-2,31 | 17:29 |
|
TDGYO
TREND GMYO
|
16,09 | 16,21 | 15,80 | ₺10.977.549,38 | %-0,43 | 17:29 |
|
KUTPO
KUTAHYA PORSELEN
|
83,85 | 86,00 | 83,50 | ₺10.842.373,75 | %-1,41 | 17:29 |
|
VKGYO
VAKIF GMYO
|
2,63 | 2,66 | 2,63 | ₺10.668.040,66 | %-0,38 | 17:28 |
|
INTEM
INTEMA
|
251,75 | 261,50 | 251,75 | ₺10.605.769,25 | %-1,66 | 17:29 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,74 | 11,94 | 11,74 | ₺10.591.889,59 | %-0,51 | 17:29 |
|
GEDZA
GEDIZ AMBALAJ
|
28,76 | 29,68 | 28,62 | ₺10.438.832,54 | %-1,24 | 17:29 |
|
PETUN
PINAR ET VE UN
|
11,35 | 11,60 | 11,34 | ₺10.426.670,38 | %-1,22 | 17:29 |
|
ZRGYO
ZIRAAT GMYO
|
17,91 | 18,30 | 17,91 | ₺10.088.345,97 | %-1,59 | 17:28 |
|
OZRDN
OZERDEN AMBALAJ
|
30,26 | 30,78 | 29,66 | ₺9.818.393,60 | %-1,69 | 17:29 |
|
TBORG
T.TUBORG
|
128,00 | 131,00 | 127,80 | ₺9.814.390,80 | %-1,23 | 17:29 |
|
BRISA
BRISA
|
82,55 | 82,65 | 81,30 | ₺9.798.180,75 | %1,66 | 17:24 |
|
VKING
VIKING KAGIT
|
23,60 | 24,60 | 23,44 | ₺9.475.465,40 | %-1,50 | 17:29 |
|
VAKKO
VAKKO TEKSTIL
|
68,75 | 71,25 | 68,60 | ₺9.404.986,50 | %-2,14 | 17:29 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,46 | 21,50 | 20,10 | ₺9.383.135,34 | %-2,85 | 17:27 |
|
PNSUT
PINAR SUT
|
11,21 | 11,55 | 11,20 | ₺9.309.725,40 | %-1,84 | 17:29 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,82 | 13,25 | 12,71 | ₺9.293.365,19 | %-1,16 | 17:28 |
|
EUYO
EURO YAT. ORT.
|
5,20 | 5,33 | 4,82 | ₺9.227.415,35 | %4,42 | 17:25 |
|
ERSU
ERSU GIDA
|
22,58 | 24,00 | 22,58 | ₺9.208.754,80 | %-5,92 | 17:29 |
|
ATLAS
ATLAS YAT. ORT.
|
7,50 | 7,74 | 7,32 | ₺9.185.420,27 | %-2,60 | 17:28 |
|
SEYKM
SEYITLER KIMYA
|
4,80 | 4,99 | 4,76 | ₺9.147.686,92 | %-3,23 | 17:27 |
|
NUHCM
NUH CIMENTO
|
217,80 | 220,20 | 216,40 | ₺8.906.563,20 | %-0,09 | 17:29 |
|
BNTAS
BANTAS AMBALAJ
|
6,06 | 6,12 | 6,05 | ₺8.851.211,92 | %0,00 | 17:28 |
|
DZGYO
DENIZ GMYO
|
7,46 | 7,76 | 7,45 | ₺8.502.314,70 | %-2,61 | 17:29 |
|
INGRM
INGRAM BILISIM
|
386,50 | 395,00 | 386,50 | ₺8.378.454,00 | %-1,15 | 17:28 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,52 | 2,49 | ₺8.238.154,74 | %0,00 | 17:29 |
|
MSGYO
MISTRAL GMYO
|
5,96 | 6,13 | 5,94 | ₺8.109.253,87 | %-0,50 | 17:27 |
|
IDGYO
IDEALIST GMYO
|
4,36 | 4,57 | 4,22 | ₺8.082.848,62 | %-4,18 | 17:27 |
|
SEKFK
SEKER FIN. KIR.
|
5,09 | 5,33 | 5,08 | ₺8.019.557,45 | %-1,17 | 17:29 |
|
FMIZP
F-M IZMIT PISTON
|
286,75 | 297,75 | 285,50 | ₺7.796.356,00 | %-0,35 | 17:26 |
|
VERTU
VERUSATURK GIRISIM
|
37,32 | 37,86 | 37,12 | ₺7.505.900,64 | %0,27 | 17:29 |
|
BRMEN
BIRLIK MENSUCAT
|
20,00 | 20,00 | 18,26 | ₺7.176.819,06 | %5,93 | 13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,74 | 46,80 | 44,74 | ₺7.069.038,84 | %-1,67 | 17:29 |
|
BARMA
BAREM AMBALAJ
|
34,36 | 34,36 | 34,36 | ₺6.986.693,68 | %-9,96 | 17:29 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,45 | 14,70 | 14,05 | ₺6.957.072,55 | %-0,48 | 17:27 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,90 | 27,68 | 26,88 | ₺6.833.459,74 | %-1,61 | 17:29 |
|
BIZIM
BIZIM MAGAZALARI
|
25,04 | 25,40 | 24,88 | ₺6.760.532,62 | %0,16 | 17:29 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,12 | 26,76 | 26,12 | ₺6.729.273,78 | %-1,66 | 17:29 |
|
MNDTR
MONDI TURKEY
|
5,35 | 5,52 | 5,33 | ₺6.663.527,26 | %-2,01 | 17:29 |
|
LUKSK
LUKS KADIFE
|
93,25 | 97,45 | 93,25 | ₺6.573.367,50 | %-2,86 | 17:28 |
|
BAGFS
BAGFAS
|
24,36 | 24,90 | 24,28 | ₺6.328.389,26 | %-0,81 | 17:29 |
|
ISYAT
IS YAT. ORT.
|
7,72 | 7,83 | 7,63 | ₺6.242.997,46 | %-0,39 | 17:29 |
|
SANKO
SANKO PAZARLAMA
|
19,73 | 20,00 | 19,73 | ₺6.035.889,83 | %-0,85 | 17:29 |
|
SANEL
SANEL MUHENDISLIK
|
68,15 | 72,65 | 68,15 | ₺5.719.609,90 | %-6,19 | 13:55 |
|
EPLAS
EGEPLAST
|
5,43 | 5,60 | 5,43 | ₺5.703.576,16 | %-1,09 | 17:29 |
|
DURDO
DURAN DOGAN BASIM
|
5,02 | 5,12 | 5,01 | ₺5.684.057,33 | %0,20 | 17:27 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
104,00 | 104,00 | 104,00 | ₺5.632.328,00 | %0,00 | 13:55 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,45 | 10,57 | 10,20 | ₺5.457.811,49 | %-1,14 | 17:29 |
|
DERIM
DERIMOD
|
34,46 | 35,60 | 34,36 | ₺5.220.669,04 | %-2,32 | 17:29 |
|
COSMO
COSMOS YAT. HOLDING
|
123,10 | 128,00 | 122,10 | ₺4.935.297,70 | %-2,30 | 17:28 |
|
GRNYO
GARANTI YAT. ORT.
|
14,83 | 15,07 | 14,63 | ₺4.770.205,27 | %-0,47 | 17:29 |
|
SAMAT
SARAY MATBAACILIK
|
5,59 | 5,72 | 5,53 | ₺4.532.756,33 | %-1,76 | 17:24 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,95 | 13,25 | 12,85 | ₺4.202.219,86 | %-1,60 | 17:29 |
|
VKFYO
VAKIF YAT. ORT.
|
25,42 | 26,52 | 25,20 | ₺4.126.542,86 | %-3,71 | 17:29 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,34 | 2,41 | 2,28 | ₺4.108.577,66 | %-2,09 | 17:28 |
|
TRILC
TURK ILAC SERUM
|
1,34 | 1,35 | 1,34 | ₺4.070.414,21 | %1,52 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
311,00 | 311,00 | 309,75 | ₺3.999.490,50 | %0,32 | 13:55 |
|
HUBVC
HUB GIRISIM
|
2,93 | 3,04 | 2,89 | ₺3.828.261,05 | %-4,25 | 17:24 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
14,86 | 15,24 | 14,84 | ₺3.743.145,04 | %-1,59 | 17:29 |
|
INTEK
INNOSA TEKNOLOJI
|
334,25 | 371,25 | 334,25 | ₺3.619.329,50 | %-9,97 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,30 | 23,98 | 23,10 | ₺3.616.138,34 | %-1,94 | 17:27 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,33 | 2,39 | 2,29 | ₺3.459.898,78 | %-2,51 | 17:27 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,31 | 1,35 | 1,30 | ₺3.454.383,96 | %-1,50 | 17:29 |
|
AKMGY
AKMERKEZ GMYO
|
238,20 | 245,00 | 238,20 | ₺3.389.587,10 | %-1,89 | 17:29 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,20 | 7,20 | 7,10 | ₺3.357.280,65 | %3,60 | 13:55 |
|
DGGYO
DOGUS GMYO
|
37,66 | 39,36 | 37,26 | ₺3.316.482,24 | %-1,67 | 17:28 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,40 | 12,89 | 12,40 | ₺3.261.911,11 | %-3,05 | 17:29 |
|
EGSER
EGE SERAMIK
|
2,95 | 3,03 | 2,94 | ₺3.261.682,20 | %-1,67 | 17:29 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,44 | 2,50 | 2,39 | ₺3.151.718,97 | %-2,01 | 17:29 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,97 | 4,11 | 3,95 | ₺2.910.416,10 | %-1,00 | 17:24 |
|
SONME
SONMEZ FILAMENT
|
124,50 | 126,90 | 123,30 | ₺2.740.127,60 | %-0,40 | 17:28 |
|
|
ENPRA
ENPARA BANK
|
61,90 | 61,90 | 61,90 | ₺2.696.859,20 | %0,57 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
9,92 | 10,09 | 9,74 | ₺2.531.953,92 | %-0,20 | 17:24 |
|
ISBTR
IS BANKASI (B)
|
497.880,00 | 498.992,50 | 497.880,00 | ₺2.493.850,00 | %-0,22 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
12,00 | 12,04 | 12,00 | ₺2.248.959,36 | %-0,33 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
21,22 | 21,78 | 21,04 | ₺2.189.767,22 | %-2,57 | 17:29 |
|
RODRG
RODRIGO TEKSTIL
|
24,50 | 25,06 | 24,40 | ₺2.104.905,52 | %-2,00 | 17:29 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,03 | 2,00 | ₺2.098.269,78 | %0,00 | 17:24 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,05 | 10,25 | 10,05 | ₺1.899.589,30 | %-1,95 | 13:55 |
|
QNBTR
QNB BANK
|
201,80 | 201,90 | 201,80 | ₺1.869.051,20 | %-0,05 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,60 | 7,76 | 7,55 | ₺1.765.053,14 | %-2,06 | 17:29 |
|
CASA
CASA EMTIA PETROL
|
79,00 | 80,00 | 79,00 | ₺1.746.669,00 | %-0,63 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
46,84 | 47,94 | 45,90 | ₺1.533.995,24 | %0,90 | 17:26 |
|
ATAGY
ATA GMYO
|
10,99 | 11,20 | 10,82 | ₺1.428.617,22 | %-0,54 | 17:29 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,64 | 24,10 | 22,24 | ₺1.405.398,96 | %-7,59 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,32 | 31,00 | 30,32 | ₺1.372.011,68 | %-2,88 | 13:55 |
|
YONGA
YONGA MOBILYA
|
48,60 | 48,60 | 47,84 | ₺1.343.385,56 | %1,46 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,69 | 7,77 | 7,64 | ₺1.296.798,29 | %-0,90 | 17:22 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,94 | 8,05 | 7,87 | ₺1.264.447,36 | %0,00 | 17:29 |
|
KENT
KENT GIDA
|
343,00 | 343,00 | 343,00 | ₺1.177.176,00 | %1,93 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
71,00 | 73,45 | 71,00 | ₺1.109.921,10 | %6,13 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
159,00 | 160,70 | 159,00 | ₺950.866,40 | %-2,69 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,52 | 5,59 | 5,45 | ₺945.290,79 | %-0,18 | 17:29 |
|
MEGAP
MEGA POLIETILEN
|
1,91 | 1,93 | 1,91 | ₺863.761,19 | %-2,05 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,50 | 9,75 | 9,50 | ₺856.857,42 | %-3,06 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,89 | 0,89 | 0,89 | ₺836.734,39 | %0,00 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,48 | 46,56 | 46,48 | ₺772.336,38 | %-0,17 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.650,00 | 2.712,50 | 2.650,00 | ₺729.850,00 | %-1,58 | 13:55 |
|
CMENT
CIMENTAS
|
289,75 | 292,25 | 289,75 | ₺703.677,25 | %-0,86 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
72,50 | 73,75 | 72,50 | ₺699.081,25 | %2,33 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
77,05 | 79,00 | 77,05 | ₺698.060,60 | %6,87 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,43 | 13,48 | 13,43 | ₺545.753,28 | %-0,52 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
330,00 | 332,00 | 330,00 | ₺541.274,00 | %-1,49 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,42 | 8,50 | 8,13 | ₺426.327,48 | %-0,36 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,10 | 15,10 | 15,10 | ₺403.577,70 | %0,00 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
113,50 | 116,80 | 113,50 | ₺396.596,70 | %-3,81 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,70 | 19,70 | 19,66 | ₺302.780,40 | %-0,40 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
69,45 | 71,75 | 69,45 | ₺288.561,45 | %-4,14 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
167,40 | 167,40 | 166,60 | ₺241.259,80 | %0,72 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|