Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
232,60 | 232,90 | 218,30 | ₺10.192.501.630,00 | %4,16 | 18:10 |
TUPRS
TUPRAS
|
147,80 | 147,80 | 138,70 | ₺7.506.331.665,00 | %4,60 | 18:10 |
YKBNK
YAPI VE KREDI BANK.
|
17,00 | 17,00 | 16,27 | ₺7.266.308.307,22 | %2,97 | 18:10 |
AKBNK
AKBANK
|
31,20 | 31,34 | 29,54 | ₺7.231.579.662,12 | %5,41 | 18:10 |
ISCTR
IS BANKASI (C)
|
23,14 | 23,26 | 22,10 | ₺6.898.469.580,46 | %2,84 | 18:10 |
ASTOR
ASTOR ENERJI
|
140,50 | 143,00 | 130,60 | ₺5.680.568.106,20 | %6,52 | 18:10 |
GARAN
GARANTI BANKASI
|
52,00 | 53,50 | 50,40 | ₺5.439.144.166,90 | %0,97 | 18:10 |
EREGL
EREGLI DEMIR CELIK
|
41,74 | 41,82 | 40,28 | ₺5.384.394.431,44 | %1,80 | 18:10 |
SISE
SISE CAM
|
52,95 | 53,25 | 50,35 | ₺4.048.177.828,20 | %3,62 | 18:10 |
SAHOL
SABANCI HOLDING
|
56,95 | 57,05 | 55,25 | ₺3.346.027.340,65 | %2,52 | 18:10 |
KOZAL
KOZA ALTIN
|
28,60 | 28,60 | 26,80 | ₺3.219.428.973,32 | %4,61 | 18:10 |
SASA
SASA POLYESTER
|
46,30 | 46,56 | 44,42 | ₺2.705.478.893,54 | %1,54 | 18:10 |
KRDMD
KARDEMIR (D)
|
26,46 | 26,46 | 25,24 | ₺2.679.944.018,26 | %3,36 | 18:10 |
CIMSA
CIMSA
|
269,20 | 269,20 | 257,30 | ₺2.634.553.161,90 | %9,97 | 18:10 |
YEOTK
YEO TEKNOLOJI ENERJI
|
211,20 | 211,20 | 191,00 | ₺2.566.345.225,60 | %10,00 | 18:10 |
KONTR
KONTROLMATIK TEKNOLOJI
|
290,60 | 290,60 | 260,00 | ₺2.537.408.591,10 | %9,99 | 18:10 |
ASELS
ASELSAN
|
39,86 | 39,94 | 37,44 | ₺2.403.322.841,82 | %4,89 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
159,70 | 164,50 | 148,50 | ₺2.380.559.446,20 | %2,83 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
229,00 | 229,00 | 212,10 | ₺2.293.348.514,90 | %9,99 | 18:10 |
KCHOL
KOC HOLDING
|
138,80 | 139,00 | 133,10 | ₺2.291.808.945,80 | %3,12 | 18:10 |
PETKM
PETKIM
|
19,69 | 19,72 | 18,55 | ₺2.229.865.400,12 | %4,07 | 18:10 |
EKGYO
EMLAK KONUT GMYO
|
8,03 | 8,06 | 7,74 | ₺2.213.007.919,73 | %2,95 | 18:10 |
ENKAI
ENKA INSAAT
|
34,94 | 34,98 | 33,20 | ₺2.133.663.336,94 | %4,74 | 18:10 |
TOASO
TOFAS OTO. FAB.
|
282,90 | 285,20 | 268,70 | ₺1.892.085.323,30 | %1,84 | 18:10 |
|
KLSER
KALESERAMIK
|
90,35 | 94,90 | 84,30 | ₺1.863.463.755,40 | %4,69 | 18:10 |
BRSAN
BORUSAN MANNESMANN
|
729,50 | 751,50 | 694,00 | ₺1.832.261.526,70 | %0,21 | 18:10 |
PGSUS
PEGASUS
|
772,80 | 775,90 | 738,70 | ₺1.817.824.516,90 | %2,36 | 18:10 |
GUBRF
GUBRE FABRIK.
|
340,50 | 342,30 | 327,30 | ₺1.778.890.741,10 | %3,65 | 18:10 |
TTKOM
TURK TELEKOM
|
23,34 | 23,34 | 22,38 | ₺1.719.497.039,38 | %3,09 | 18:10 |
ULKER
ULKER BISKUVI
|
81,25 | 82,45 | 76,40 | ₺1.548.787.180,10 | %3,70 | 18:10 |
ALARK
ALARKO HOLDING
|
124,60 | 125,30 | 118,80 | ₺1.396.170.457,70 | %2,38 | 18:10 |
HALKB
T. HALK BANKASI
|
15,50 | 15,87 | 15,13 | ₺1.379.219.304,47 | %0,78 | 18:10 |
KOZAA
KOZA MADENCILIK
|
66,65 | 67,15 | 62,90 | ₺1.377.175.262,95 | %3,98 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
36,92 | 36,92 | 35,50 | ₺1.364.018.181,18 | %9,95 | 18:10 |
GESAN
GIRISIM ELEKTRIK SANAYI
|
93,00 | 93,40 | 85,45 | ₺1.350.569.649,10 | %8,58 | 18:10 |
DOHOL
DOGAN HOLDING
|
13,28 | 13,33 | 12,78 | ₺1.327.139.075,26 | %3,27 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
78,00 | 78,00 | 69,70 | ₺1.312.263.688,20 | %9,94 | 18:10 |
FROTO
FORD OTOSAN
|
849,50 | 850,10 | 815,40 | ₺1.310.793.020,90 | %2,82 | 18:10 |
TAVHL
TAV HAVALIMANLARI
|
122,90 | 123,00 | 116,00 | ₺1.266.447.121,50 | %2,42 | 18:10 |
VAKBN
VAKIFLAR BANKASI
|
13,64 | 13,77 | 13,35 | ₺1.265.649.506,43 | %1,34 | 18:10 |
ELITE
ELITE NATUREL ORGANIK GIDA
|
52,50 | 63,65 | 52,15 | ₺1.258.083.760,50 | %-9,33 | 18:10 |
ODAS
ODAS ELEKTRIK
|
11,49 | 11,56 | 10,97 | ₺1.216.117.715,85 | %2,32 | 18:10 |
OYAKC
OYAK CIMENTO
|
72,70 | 72,85 | 67,45 | ₺1.204.228.420,25 | %5,36 | 18:10 |
BIMAS
BIM MAGAZALAR
|
275,70 | 277,30 | 269,30 | ₺1.173.459.031,70 | %2,11 | 18:10 |
|
CWENE
CW ENERJI
|
349,90 | 355,80 | 317,00 | ₺1.162.430.088,90 | %8,16 | 18:10 |
|
ENERY
ENERYA ENERJI
|
154,10 | 158,00 | 144,00 | ₺1.133.633.479,70 | %3,77 | 18:10 |
TCELL
TURKCELL
|
55,40 | 55,40 | 52,60 | ₺1.110.632.668,00 | %3,75 | 18:10 |
DOAS
DOGUS OTOMOTIV
|
267,00 | 269,90 | 246,80 | ₺1.098.770.804,20 | %5,91 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
75,05 | 77,25 | 72,50 | ₺1.070.262.999,55 | %-0,60 | 18:10 |
HEKTS
HEKTAS
|
23,86 | 23,94 | 22,84 | ₺1.065.688.283,22 | %3,65 | 18:10 |
TUKAS
TUKAS
|
9,83 | 10,11 | 9,38 | ₺1.022.230.022,13 | %-2,77 | 18:10 |
SKBNK
SEKERBANK
|
5,57 | 5,66 | 5,44 | ₺978.235.049,53 | %1,09 | 18:10 |
MIATK
MIA TEKNOLOJI
|
653,50 | 660,20 | 549,90 | ₺905.996.205,20 | %7,98 | 18:10 |
ZOREN
ZORLU ENERJI
|
4,73 | 4,74 | 4,51 | ₺886.140.560,58 | %4,19 | 18:10 |
|
ASGYO
ASCE GMYO
|
22,18 | 22,54 | 20,24 | ₺786.254.675,86 | %8,20 | 18:10 |
BERA
BERA HOLDING
|
16,06 | 16,06 | 14,61 | ₺764.180.883,03 | %10,00 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
379,40 | 392,40 | 363,10 | ₺751.807.280,80 | %2,62 | 18:10 |
ISMEN
IS Y. MEN. DEG.
|
39,74 | 40,20 | 36,22 | ₺751.721.483,66 | %8,40 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
33,68 | 33,68 | 29,52 | ₺733.472.687,14 | %9,99 | 18:10 |
SAYAS
SAY YENILENEBILIR ENERJI
|
101,40 | 104,90 | 97,35 | ₺729.367.856,45 | %-3,15 | 18:10 |
BRLSM
BIRLESIM MUHENDISLIK
|
39,24 | 39,90 | 36,86 | ₺697.044.344,04 | %2,03 | 18:10 |
MGROS
MIGROS TICARET
|
379,30 | 380,90 | 368,60 | ₺649.938.865,70 | %1,42 | 18:10 |
ENJSA
ENERJISA ENERJI
|
50,85 | 51,05 | 48,02 | ₺641.623.736,41 | %4,80 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
91,90 | 93,30 | 85,10 | ₺638.903.337,00 | %3,78 | 18:10 |
|
INGRM
INGRAM BILISIM
|
421,70 | 450,00 | 394,20 | ₺607.863.262,00 | %-3,70 | 18:10 |
ALBRK
ALBARAKA TURK
|
4,07 | 4,09 | 3,85 | ₺605.795.861,79 | %6,27 | 18:10 |
AKGRT
AKSIGORTA
|
6,58 | 6,87 | 6,26 | ₺602.204.698,30 | %4,61 | 18:10 |
ADESE
ADESE GAYRIMENKUL
|
2,27 | 2,34 | 2,15 | ₺581.380.669,60 | %6,57 | 18:10 |
ORGE
ORGE ENERJI ELEKTRIK
|
59,00 | 61,05 | 54,55 | ₺580.414.741,15 | %-0,25 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
24,14 | 25,46 | 23,28 | ₺577.103.722,88 | %3,16 | 18:10 |
PSGYO
PASIFIK GMYO
|
5,94 | 6,35 | 5,70 | ₺568.686.670,92 | %-1,82 | 18:10 |
ARCLK
ARCELIK
|
158,30 | 158,90 | 151,20 | ₺564.095.296,50 | %2,73 | 18:10 |
GSRAY
GALATASARAY SPORTIF
|
7,93 | 7,99 | 7,76 | ₺550.180.437,61 | %-3,76 | 18:10 |
NUHCM
NUH CIMENTO
|
319,40 | 319,40 | 276,50 | ₺534.500.898,70 | %9,99 | 18:10 |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
4,41 | 4,41 | 3,80 | ₺522.042.130,27 | %9,98 | 18:10 |
CEMAS
CEMAS DOKUM
|
5,09 | 5,09 | 4,52 | ₺510.886.528,70 | %9,94 | 18:10 |
BOBET
BOGAZICI BETON SANAYI
|
43,00 | 43,00 | 39,48 | ₺502.598.519,28 | %6,70 | 18:10 |
ASUZU
ANADOLU ISUZU
|
251,60 | 258,00 | 240,40 | ₺487.023.964,60 | %6,16 | 18:10 |
AKSEN
AKSA ENERJI
|
39,38 | 39,60 | 37,34 | ₺480.498.842,52 | %5,01 | 18:10 |
|
CVKMD
CVK MADEN
|
454,90 | 463,00 | 415,20 | ₺478.858.866,90 | %6,93 | 18:10 |
NATEN
NATUREL ENERJI
|
259,20 | 272,00 | 247,00 | ₺478.219.832,90 | %-1,26 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
17,87 | 17,93 | 17,64 | ₺455.461.513,86 | %-0,89 | 18:10 |
VESTL
VESTEL
|
61,90 | 62,05 | 58,40 | ₺448.822.250,30 | %4,03 | 18:10 |
KARSN
KARSAN OTOMOTIV
|
11,90 | 11,95 | 11,38 | ₺443.352.304,76 | %2,32 | 18:10 |
GWIND
GALATA WIND ENERJI
|
32,96 | 33,08 | 30,90 | ₺425.285.169,60 | %3,39 | 18:10 |
MAVI
MAVI GIYIM
|
110,20 | 112,00 | 106,60 | ₺408.456.209,10 | %3,47 | 18:10 |
AKCNS
AKCANSA
|
167,50 | 169,80 | 155,00 | ₺404.497.387,90 | %4,43 | 18:10 |
SOKM
SOK MARKETLER TICARET
|
61,70 | 62,75 | 61,20 | ₺402.597.886,35 | %0,65 | 18:10 |
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
116,00 | 116,00 | 102,70 | ₺401.362.003,60 | %9,95 | 18:10 |
CANTE
CAN2 TERMIK
|
18,23 | 18,26 | 17,41 | ₺393.067.828,93 | %3,29 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
14,38 | 14,53 | 13,98 | ₺386.990.970,91 | %1,70 | 18:10 |
TSKB
T.S.K.B.
|
7,40 | 7,49 | 7,18 | ₺385.442.285,03 | %1,51 | 18:10 |
ANSGR
ANADOLU SIGORTA
|
47,56 | 47,56 | 43,04 | ₺381.456.209,18 | %9,99 | 18:10 |
TKFEN
TEKFEN HOLDING
|
50,95 | 51,60 | 47,20 | ₺379.676.324,97 | %6,41 | 18:10 |
AKFGY
AKFEN GMYO
|
5,27 | 5,42 | 5,20 | ₺374.648.441,56 | %0,76 | 18:10 |
TURSG
TURKIYE SIGORTA
|
33,70 | 34,34 | 31,80 | ₺369.628.945,22 | %4,59 | 18:10 |
FORMT
FORMET METAL VE CAM
|
3,60 | 3,76 | 3,40 | ₺368.899.702,81 | %4,96 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
19,56 | 19,97 | 18,83 | ₺359.505.765,71 | %2,30 | 18:10 |
|
KCAER
KOCAER CELIK
|
25,88 | 26,08 | 24,10 | ₺345.926.672,86 | %5,55 | 18:10 |
TTRAK
TURK TRAKTOR
|
949,00 | 949,00 | 866,90 | ₺345.598.718,70 | %4,06 | 18:10 |
EGEEN
EGE ENDUSTRI
|
8.000,00 | 8.106,40 | 7.370,00 | ₺340.884.910,30 | %8,55 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
62,50 | 62,90 | 59,35 | ₺339.542.719,90 | %3,91 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
80,30 | 81,75 | 74,05 | ₺322.117.341,05 | %7,00 | 18:10 |
AEFES
ANADOLU EFES
|
107,80 | 107,90 | 99,45 | ₺321.912.853,90 | %7,69 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
43,52 | 43,92 | 40,72 | ₺320.153.310,62 | %3,57 | 18:10 |
KATMR
KATMERCILER EKIPMAN
|
2,06 | 2,07 | 1,95 | ₺313.089.461,40 | %4,57 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
27,10 | 27,50 | 24,12 | ₺311.122.413,36 | %8,31 | 18:10 |
|
FZLGY
FUZUL GMYO
|
17,20 | 17,50 | 15,90 | ₺307.250.025,44 | %5,13 | 18:10 |
AYGAZ
AYGAZ
|
137,50 | 139,40 | 127,40 | ₺305.504.846,80 | %6,67 | 18:10 |
TSPOR
TRABZONSPOR SPORTIF
|
6,43 | 6,49 | 6,16 | ₺287.857.146,93 | %2,72 | 18:10 |
FENER
FENERBAHCE FUTBOL
|
93,90 | 94,50 | 91,35 | ₺283.396.648,80 | %1,62 | 18:10 |
|
LIDER
LDR TURIZM
|
134,80 | 138,10 | 127,50 | ₺283.245.697,20 | %-0,88 | 18:10 |
AKSA
AKSA
|
89,65 | 90,15 | 82,40 | ₺278.456.821,45 | %7,56 | 18:10 |
ISGYO
IS GMYO
|
21,80 | 22,60 | 20,72 | ₺275.782.614,74 | %3,22 | 18:10 |
TRILC
TURK ILAC SERUM
|
15,19 | 15,60 | 14,80 | ₺274.853.590,76 | %0,40 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
50,45 | 53,00 | 47,98 | ₺272.256.012,04 | %-0,10 | 18:10 |
IPEKE
IPEK DOGAL ENERJI
|
45,20 | 45,20 | 42,94 | ₺269.579.832,14 | %4,24 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
46,70 | 48,50 | 44,50 | ₺267.752.570,96 | %0,56 | 18:10 |
CCOLA
COCA COLA ICECEK
|
378,00 | 379,50 | 365,70 | ₺264.483.462,10 | %1,10 | 18:10 |
BAGFS
BAGFAS
|
43,48 | 43,50 | 40,14 | ₺261.407.165,98 | %6,62 | 18:10 |
TUCLK
TUGCELIK
|
73,75 | 75,90 | 69,25 | ₺256.721.041,15 | %2,08 | 18:10 |
ATATP
ATP YAZILIM
|
45,12 | 45,12 | 38,84 | ₺249.105.883,30 | %10,00 | 18:10 |
ISFIN
IS FIN.KIR.
|
12,37 | 12,37 | 11,42 | ₺248.588.810,85 | %6,91 | 18:10 |
KUYAS
KUYAS YATIRIM
|
62,00 | 65,35 | 61,00 | ₺247.687.352,35 | %-0,88 | 18:10 |
ADEL
ADEL KALEMCILIK
|
572,80 | 598,40 | 529,90 | ₺246.422.166,90 | %2,98 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
91,90 | 94,00 | 87,00 | ₺239.544.576,75 | %2,68 | 18:10 |
RTALB
RTA LABORATUVARLARI
|
16,45 | 17,40 | 16,00 | ₺233.564.615,23 | %-0,60 | 18:10 |
KONYA
KONYA CIMENTO
|
5.380,00 | 5.487,30 | 5.070,00 | ₺229.996.615,80 | %4,34 | 18:10 |
ECILC
ECZACIBASI ILAC
|
53,25 | 53,25 | 50,15 | ₺227.578.661,15 | %4,41 | 18:10 |
AFYON
AFYON CIMENTO
|
12,32 | 12,32 | 11,70 | ₺226.922.157,93 | %3,79 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
28,00 | 28,06 | 26,20 | ₺224.048.722,68 | %4,56 | 18:10 |
ECZYT
ECZACIBASI YATIRIM
|
220,00 | 220,00 | 209,00 | ₺221.176.323,80 | %4,86 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
66,70 | 67,40 | 63,05 | ₺218.242.276,65 | %4,63 | 18:10 |
GLYHO
GLOBAL YAT. HOLDING
|
13,00 | 13,06 | 12,30 | ₺217.958.610,29 | %5,18 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,49 | 4,65 | 4,18 | ₺213.183.746,22 | %4,18 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
24,40 | 24,68 | 23,00 | ₺212.836.976,52 | %2,78 | 18:10 |
VKGYO
VAKIF GMYO
|
4,07 | 4,08 | 3,90 | ₺210.680.426,56 | %3,83 | 18:10 |
IZMDC
IZMIR DEMIR CELIK
|
7,12 | 7,16 | 6,75 | ₺205.664.029,45 | %2,15 | 18:10 |
ESEN
ESENBOGA ELEKTRIK
|
102,80 | 104,00 | 97,05 | ₺204.874.461,45 | %1,08 | 18:10 |
MOBTL
MOBILTEL ILETISIM
|
4,20 | 4,23 | 4,02 | ₺204.475.829,36 | %3,96 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
14,52 | 14,60 | 14,16 | ₺201.920.912,09 | %2,11 | 18:10 |
KNFRT
KONFRUT GIDA
|
22,50 | 25,24 | 22,40 | ₺200.532.319,72 | %-4,09 | 18:10 |
BRYAT
BORUSAN YAT. PAZ.
|
2.254,00 | 2.279,30 | 2.163,00 | ₺199.949.576,10 | %1,70 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
72,80 | 72,95 | 63,00 | ₺199.307.901,90 | %9,72 | 18:10 |
INVEO
INVEO YATIRIM HOLDING
|
60,10 | 60,30 | 56,60 | ₺198.997.183,30 | %1,52 | 18:10 |
HLGYO
HALK GMYO
|
5,33 | 5,36 | 5,08 | ₺197.709.053,66 | %4,51 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
108,60 | 108,60 | 104,40 | ₺197.042.211,90 | %9,92 | 18:10 |
AYDEM
AYDEM ENERJI
|
19,43 | 19,57 | 18,38 | ₺194.179.421,10 | %2,53 | 18:10 |
MARTI
MARTI OTEL
|
4,22 | 4,30 | 3,99 | ₺188.707.711,22 | %4,20 | 18:10 |
VAKFN
VAKIF FIN. KIR.
|
9,25 | 9,38 | 8,75 | ₺188.546.344,69 | %1,76 | 18:10 |
BUCIM
BURSA CIMENTO
|
8,29 | 8,31 | 7,99 | ₺187.031.797,29 | %2,35 | 18:10 |
KLGYO
KILER GMYO
|
3,15 | 3,16 | 3,05 | ₺186.335.589,80 | %2,94 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
40,80 | 40,80 | 37,80 | ₺183.728.400,12 | %6,86 | 18:10 |
IHAAS
IHLAS HABER AJANSI
|
22,32 | 23,04 | 20,68 | ₺183.423.767,82 | %6,49 | 18:10 |
|
EKSUN
EKSUN GIDA
|
89,80 | 90,70 | 85,00 | ₺177.026.432,65 | %3,46 | 18:10 |
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
18,06 | 18,55 | 17,58 | ₺176.426.076,41 | %0,89 | 18:10 |
|
YYLGD
YAYLA GIDA
|
20,60 | 20,74 | 19,51 | ₺174.500.281,79 | %3,00 | 18:10 |
MANAS
MANAS ENERJI YONETIMI
|
12,38 | 12,52 | 11,35 | ₺172.195.852,29 | %6,72 | 18:10 |
CEMTS
CEMTAS
|
13,73 | 13,78 | 12,61 | ₺172.071.082,10 | %7,69 | 18:10 |
ALCAR
ALARKO CARRIER
|
927,50 | 959,00 | 888,20 | ₺171.754.999,20 | %0,83 | 18:10 |
AVOD
A.V.O.D GIDA VE TARIM
|
4,46 | 4,47 | 4,06 | ₺170.927.755,34 | %9,31 | 18:10 |
KORDS
KORDSA TEKNIK TEKSTIL
|
87,45 | 87,70 | 80,80 | ₺169.314.903,15 | %6,45 | 18:10 |
CRFSA
CARREFOURSA
|
93,80 | 97,15 | 87,00 | ₺167.240.274,50 | %6,17 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
9,18 | 9,42 | 8,65 | ₺163.567.178,01 | %6,25 | 18:10 |
QUAGR
QUA GRANITE HAYAL YAPI
|
6,23 | 6,27 | 6,09 | ₺160.507.119,68 | %1,96 | 18:10 |
GARFA
GARANTI FAKTORING
|
90,25 | 91,95 | 81,95 | ₺160.233.866,75 | %7,95 | 18:10 |
ISDMR
ISKENDERUN DEMIR CELIK
|
39,20 | 39,20 | 37,60 | ₺159.553.174,54 | %3,10 | 18:10 |
GSDHO
GSD HOLDING
|
4,62 | 4,63 | 4,28 | ₺159.205.189,99 | %3,82 | 18:10 |
|
IMASM
IMAS MAKINA
|
17,34 | 17,50 | 16,59 | ₺158.450.068,82 | %3,09 | 18:10 |
SELEC
SELCUK ECZA DEPOSU
|
60,25 | 60,95 | 57,90 | ₺155.490.995,20 | %0,25 | 18:10 |
MAGEN
MARGUN ENERJI
|
64,00 | 64,20 | 60,75 | ₺153.184.229,05 | %1,35 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
73,50 | 73,75 | 69,50 | ₺152.039.460,25 | %3,74 | 18:10 |
AGHOL
ANADOLU GRUBU HOLDING
|
221,90 | 222,50 | 209,60 | ₺151.538.945,90 | %4,28 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
8,53 | 8,64 | 8,10 | ₺151.207.369,53 | %1,31 | 18:10 |
BTCIM
BATI CIMENTO
|
73,75 | 74,00 | 71,15 | ₺141.038.288,95 | %3,00 | 18:10 |
KUTPO
KUTAHYA PORSELEN
|
74,80 | 78,45 | 70,05 | ₺139.937.022,95 | %3,46 | 18:10 |
SRVGY
SERVET GMYO
|
243,50 | 249,10 | 243,50 | ₺139.013.503,50 | %-9,98 | 18:10 |
GENIL
GEN ILAC
|
66,85 | 66,95 | 64,20 | ₺138.196.628,95 | %1,29 | 18:10 |
ITTFH
ITTIFAK HOLDING
|
3,61 | 3,69 | 3,47 | ₺138.004.802,90 | %3,14 | 18:10 |
KGYO
KORAY GMYO
|
47,26 | 48,18 | 47,06 | ₺137.264.576,62 | %-0,67 | 18:10 |
PKENT
PETROKENT TURIZM
|
153,10 | 164,10 | 149,50 | ₺137.074.789,60 | %1,12 | 18:10 |
|
KLRHO
KILER HOLDING
|
34,06 | 34,06 | 30,00 | ₺135.911.667,52 | %9,94 | 18:10 |
BJKAS
BESIKTAS FUTBOL YAT.
|
39,00 | 40,98 | 39,00 | ₺133.954.678,32 | %-3,70 | 18:10 |
PEKGY
PEKER GMYO
|
25,06 | 25,86 | 24,90 | ₺128.176.177,36 | %0,16 | 18:10 |
OZKGY
OZAK GMYO
|
9,12 | 9,14 | 8,76 | ₺128.039.596,81 | %3,99 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
35,44 | 35,82 | 34,20 | ₺127.338.649,02 | %1,61 | 18:10 |
PARSN
PARSAN
|
133,00 | 134,90 | 125,50 | ₺127.109.343,70 | %4,72 | 18:10 |
SNGYO
SINPAS GMYO
|
3,22 | 3,24 | 3,09 | ₺126.609.160,68 | %2,88 | 18:10 |
VESBE
VESTEL BEYAZ ESYA
|
16,45 | 16,50 | 15,80 | ₺125.786.893,94 | %2,62 | 18:10 |
POLHO
POLISAN HOLDING
|
15,58 | 15,68 | 14,51 | ₺125.192.131,87 | %5,91 | 18:10 |
|
KONKA
KONYA KAGIT
|
56,30 | 56,30 | 50,70 | ₺124.747.013,30 | %9,96 | 18:10 |
AVHOL
AVRUPA YATIRIM HOLDING
|
81,00 | 82,10 | 75,70 | ₺123.159.192,75 | %3,85 | 18:10 |
AKSGY
AKIS GMYO
|
12,65 | 12,78 | 11,78 | ₺122.240.116,03 | %3,10 | 18:10 |
GOLTS
GOLTAS CIMENTO
|
235,10 | 240,70 | 223,60 | ₺122.051.309,30 | %2,22 | 18:10 |
ARSAN
ARSAN TEKSTIL
|
12,19 | 12,44 | 11,60 | ₺121.289.469,99 | %-2,01 | 18:10 |
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
22,94 | 23,00 | 21,76 | ₺121.259.911,04 | %3,80 | 18:10 |
PENGD
PENGUEN GIDA
|
9,80 | 10,23 | 9,51 | ₺121.007.809,96 | %-1,61 | 18:10 |
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
20,06 | 20,06 | 18,80 | ₺113.099.788,52 | %4,26 | 18:10 |
JANTS
JANTSA JANT SANAYI
|
136,80 | 137,40 | 130,10 | ₺112.597.817,90 | %3,64 | 18:10 |
ERCB
ERCIYAS CELIK BORU
|
134,60 | 134,60 | 120,70 | ₺111.573.075,40 | %9,97 | 18:10 |
ALKIM
ALKIM KIMYA
|
42,58 | 42,98 | 40,42 | ₺111.084.274,08 | %2,60 | 18:10 |
OTKAR
OTOKAR
|
333,30 | 336,90 | 317,30 | ₺110.883.724,90 | %2,21 | 18:10 |
GOZDE
GOZDE GIRISIM
|
27,38 | 27,46 | 25,94 | ₺110.433.141,30 | %4,90 | 18:10 |
EMKEL
EMEK ELEKTRIK
|
35,80 | 37,50 | 34,00 | ₺108.416.481,64 | %1,70 | 18:10 |
ANHYT
ANADOLU HAYAT EMEK.
|
46,94 | 48,00 | 44,68 | ₺107.551.300,16 | %5,06 | 18:10 |
MNDRS
MENDERES TEKSTIL
|
11,95 | 12,01 | 11,09 | ₺107.341.142,29 | %6,51 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
32,10 | 33,46 | 30,38 | ₺105.936.975,86 | %0,88 | 18:10 |
ULUUN
ULUSOY UN SANAYI
|
34,58 | 34,58 | 32,96 | ₺105.889.253,20 | %2,86 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
67,90 | 70,80 | 62,55 | ₺105.855.506,50 | %3,66 | 18:10 |
MPARK
MLP SAGLIK
|
138,50 | 142,60 | 127,60 | ₺105.317.456,20 | %3,44 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
37,46 | 39,56 | 34,84 | ₺105.130.705,62 | %4,11 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
96,50 | 98,00 | 89,15 | ₺103.792.815,15 | %6,45 | 18:10 |
NTHOL
NET HOLDING
|
22,68 | 22,88 | 21,14 | ₺103.139.845,60 | %3,18 | 18:10 |
DEVA
DEVA HOLDING
|
86,40 | 86,90 | 81,90 | ₺100.650.380,30 | %2,86 | 18:10 |
TKNSA
TEKNOSA IC VE DIS TICARET
|
25,00 | 25,06 | 23,50 | ₺100.412.314,24 | %5,66 | 18:10 |
UNLU
UNLU YATIRIM HOLDING
|
23,78 | 25,70 | 23,00 | ₺100.135.897,98 | %1,28 | 18:10 |
TRGYO
TORUNLAR GMYO
|
27,76 | 27,88 | 26,00 | ₺99.273.828,60 | %4,20 | 18:10 |
AGYO
ATAKULE GMYO
|
8,01 | 8,34 | 7,96 | ₺94.397.687,02 | %0,25 | 18:10 |
AYEN
AYEN ENERJI
|
37,58 | 37,78 | 35,00 | ₺93.215.037,04 | %3,02 | 18:10 |
BASGZ
BASKENT DOGALGAZ GMYO
|
21,10 | 21,22 | 20,06 | ₺92.946.077,74 | %1,83 | 18:10 |
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,98 | 20,12 | 19,11 | ₺92.367.974,85 | %4,61 | 18:10 |
BURCE
BURCELIK
|
115,40 | 121,00 | 109,90 | ₺91.772.296,20 | %2,85 | 18:10 |
|
YUNSA
YUNSA
|
85,00 | 85,25 | 79,00 | ₺90.054.886,95 | %5,46 | 18:10 |
USAK
USAK SERAMIK
|
11,86 | 12,49 | 11,38 | ₺89.529.204,42 | %-0,84 | 18:10 |
LIDFA
LIDER FAKTORING
|
6,25 | 6,25 | 5,65 | ₺85.865.862,36 | %9,84 | 18:10 |
GOODY
GOOD-YEAR
|
25,18 | 25,24 | 23,90 | ₺85.784.080,52 | %3,28 | 18:10 |
KZBGY
KIZILBUK GYO
|
20,98 | 21,10 | 20,10 | ₺84.991.231,22 | %3,55 | 18:10 |
YATAS
YATAS
|
38,10 | 38,40 | 36,12 | ₺83.179.901,74 | %2,42 | 18:10 |
ALKA
ALKIM KAGIT
|
35,00 | 35,32 | 33,20 | ₺82.804.841,22 | %4,29 | 18:10 |
|
CONSE
CONSUS ENERJI
|
7,39 | 7,45 | 7,03 | ₺82.763.440,51 | %3,21 | 18:10 |
MRGYO
MARTI GMYO
|
8,90 | 9,00 | 8,18 | ₺82.744.614,54 | %6,21 | 18:10 |
CLEBI
CELEBI
|
885,80 | 923,80 | 843,40 | ₺82.708.123,60 | %3,26 | 18:10 |
BFREN
BOSCH FREN SISTEMLERI
|
6.262,00 | 6.330,00 | 5.725,90 | ₺81.204.258,80 | %3,93 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
62,85 | 62,95 | 59,20 | ₺80.423.235,20 | %6,98 | 18:10 |
RAYSG
RAY SIGORTA
|
51,00 | 51,90 | 46,14 | ₺80.010.852,76 | %3,57 | 18:10 |
INDES
INDEKS BILGISAYAR
|
19,71 | 19,87 | 18,87 | ₺79.920.175,22 | %4,29 | 18:10 |
IHLAS
IHLAS HOLDING
|
1,07 | 1,08 | 1,02 | ₺78.206.827,56 | %2,88 | 18:10 |
|
TATGD
TAT GIDA
|
39,00 | 39,00 | 36,84 | ₺76.923.961,24 | %3,45 | 18:10 |
MERKO
MERKO GIDA
|
9,42 | 9,48 | 8,94 | ₺76.900.201,95 | %2,73 | 18:10 |
ALGYO
ALARKO GMYO
|
42,00 | 42,40 | 39,24 | ₺76.847.080,94 | %5,69 | 18:10 |
DARDL
DARDANEL
|
6,32 | 6,38 | 5,99 | ₺76.716.325,00 | %2,60 | 18:10 |
KERVT
KEREVITAS GIDA
|
12,14 | 12,15 | 11,43 | ₺75.779.804,51 | %4,66 | 18:10 |
METUR
METEMTUR YATIRIM
|
18,32 | 18,32 | 16,40 | ₺73.681.182,79 | %9,96 | 18:10 |
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
8,74 | 8,98 | 8,35 | ₺73.376.442,75 | %3,43 | 18:10 |
TEZOL
EUROPAP TEZOL KAGIT
|
19,91 | 19,91 | 18,05 | ₺72.552.812,58 | %4,79 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
57,40 | 57,40 | 51,00 | ₺71.695.664,20 | %9,96 | 18:10 |
ULUFA
ULUSAL FAKTORING
|
10,15 | 10,24 | 9,51 | ₺70.923.372,60 | %6,95 | 18:10 |
NIBAS
NIGBAS NIGDE BETON
|
17,86 | 18,66 | 17,15 | ₺70.101.484,05 | %3,24 | 18:10 |
NETAS
NETAS TELEKOM.
|
54,45 | 54,60 | 49,64 | ₺69.908.483,40 | %4,91 | 18:10 |
INFO
INFO YATIRIM
|
15,45 | 15,57 | 14,27 | ₺69.634.181,17 | %5,75 | 18:10 |
LOGO
LOGO YAZILIM
|
74,25 | 74,25 | 70,00 | ₺69.621.447,15 | %4,80 | 18:10 |
KAPLM
KAPLAMIN
|
115,00 | 122,30 | 112,70 | ₺69.041.440,20 | %0,61 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
252,00 | 258,30 | 232,50 | ₺68.580.873,50 | %6,33 | 18:10 |
KTSKR
KUTAHYA SEKER FABRIKASI
|
74,00 | 74,05 | 69,60 | ₺67.723.689,15 | %4,89 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
33,10 | 33,44 | 32,10 | ₺67.007.502,46 | %0,98 | 18:10 |
DENGE
DENGE HOLDING
|
2,91 | 2,95 | 2,80 | ₺66.913.353,14 | %2,83 | 18:10 |
|
ENSRI
ENSARI DERI
|
18,12 | 18,30 | 17,56 | ₺66.654.516,43 | %2,03 | 18:10 |
IZFAS
IZMIR FIRCA
|
8,86 | 9,17 | 8,50 | ₺65.665.421,70 | %4,36 | 18:10 |
|
NTGAZ
NATURELGAZ
|
17,14 | 17,31 | 16,56 | ₺65.196.746,00 | %1,54 | 18:10 |
SARKY
SARKUYSAN
|
40,52 | 41,36 | 37,32 | ₺64.727.881,34 | %3,79 | 18:10 |
GEDZA
GEDIZ AMBALAJ
|
22,74 | 23,30 | 21,22 | ₺64.619.058,18 | %-1,98 | 18:10 |
POLTK
POLITEKNIK METAL
|
6.601,10 | 6.650,00 | 6.050,50 | ₺63.426.065,30 | %3,95 | 18:10 |
KRDMA
KARDEMIR (A)
|
26,10 | 26,18 | 24,50 | ₺63.362.163,68 | %3,90 | 18:10 |
HDFGS
HEDEF GIRISIM
|
2,05 | 2,06 | 1,96 | ₺63.273.291,20 | %4,59 | 18:10 |
MERCN
MERCAN KIMYA
|
39,50 | 39,50 | 37,54 | ₺62.584.629,66 | %9,97 | 18:10 |
BURVA
BURCELIK VANA
|
63,20 | 65,00 | 58,35 | ₺62.080.372,50 | %4,46 | 18:10 |
GLBMD
GLOBAL MEN. DEG.
|
37,40 | 37,40 | 33,20 | ₺60.986.872,92 | %10,00 | 18:10 |
AYCES
ALTINYUNUS CESME
|
448,90 | 479,00 | 436,00 | ₺60.901.386,30 | %2,94 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
49,68 | 49,74 | 45,88 | ₺60.011.620,50 | %5,43 | 18:10 |
PEGYO
PERA GMYO
|
8,04 | 8,29 | 7,69 | ₺58.956.247,46 | %-3,94 | 18:10 |
MEDTR
MEDITERA TIBBI MALZEME
|
38,72 | 38,72 | 34,52 | ₺58.707.159,10 | %10,00 | 18:10 |
IDEAS
IDEAL FINANSAL TEKNOLOJILER
|
69,90 | 71,30 | 63,10 | ₺58.512.743,90 | %6,64 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,14 | 9,21 | 8,62 | ₺58.397.847,95 | %3,63 | 18:10 |
EGGUB
EGE GUBRE
|
130,00 | 130,80 | 124,00 | ₺58.255.949,90 | %4,08 | 18:10 |
KRVGD
KERVAN GIDA
|
23,72 | 23,86 | 22,80 | ₺58.150.409,90 | %0,59 | 18:10 |
METRO
METRO HOLDING
|
2,26 | 2,29 | 2,14 | ₺57.742.586,91 | %4,63 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
205,50 | 212,00 | 194,40 | ₺57.082.701,50 | %1,73 | 18:10 |
ISGSY
IS GIRISIM
|
28,00 | 28,00 | 25,30 | ₺56.722.609,54 | %7,12 | 18:10 |
BSOKE
BATISOKE CIMENTO
|
5,06 | 5,09 | 4,91 | ₺56.362.502,13 | %-0,20 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
144,40 | 146,30 | 137,40 | ₺55.453.907,10 | %3,88 | 18:10 |
MEGAP
MEGA POLIETILEN
|
5,44 | 5,48 | 5,13 | ₺55.434.727,26 | %3,62 | 18:10 |
DOKTA
DOKTAS DOKUMCULUK
|
83,95 | 84,40 | 77,95 | ₺55.180.206,10 | %6,13 | 18:10 |
RYGYO
REYSAS GMYO
|
24,28 | 24,40 | 23,12 | ₺55.132.891,08 | %2,10 | 18:10 |
IHLGM
IHLAS GAYRIMENKUL
|
1,33 | 1,34 | 1,26 | ₺54.562.449,93 | %3,10 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
15,17 | 15,28 | 14,34 | ₺54.352.727,60 | %4,26 | 18:10 |
BRISA
BRISA
|
85,45 | 87,15 | 82,90 | ₺54.222.635,05 | %2,21 | 18:10 |
KAREL
KAREL ELEKTRONIK
|
26,62 | 26,66 | 24,58 | ₺54.212.894,46 | %5,05 | 18:10 |
KLMSN
KLIMASAN KLIMA
|
24,60 | 24,68 | 22,56 | ₺53.800.785,76 | %4,24 | 18:10 |
PRKME
PARK ELEK.MADENCILIK
|
28,82 | 28,84 | 26,94 | ₺53.524.761,86 | %4,27 | 18:10 |
CRDFA
CREDITWEST FAKTORING
|
6,55 | 6,59 | 6,11 | ₺53.513.280,07 | %5,48 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
28,96 | 28,96 | 26,12 | ₺53.290.143,28 | %9,95 | 18:10 |
ISSEN
ISBIR SENTETIK DOKUMA
|
13,43 | 13,49 | 12,93 | ₺52.149.536,69 | %2,52 | 18:10 |
GLRYH
GULER YAT. HOLDING
|
10,31 | 10,33 | 9,83 | ₺50.855.481,18 | %3,10 | 18:10 |
OSTIM
OSTIM ENDUSTRIYEL YAT
|
10,92 | 11,04 | 10,49 | ₺50.664.650,61 | %2,73 | 18:10 |
CEOEM
CEO EVENT MEDYA
|
20,26 | 20,32 | 19,03 | ₺50.642.260,68 | %1,66 | 18:10 |
TLMAN
TRABZON LIMAN
|
82,70 | 83,00 | 79,40 | ₺50.312.750,90 | %2,48 | 18:10 |
|
EYGYO
EYG GMYO
|
23,00 | 23,02 | 21,42 | ₺50.241.095,76 | %4,83 | 18:10 |
OZRDN
OZERDEN AMBALAJ
|
32,22 | 32,22 | 30,10 | ₺49.948.350,98 | %2,81 | 18:10 |
ESCOM
ESCORT TEKNOLOJI
|
43,12 | 43,38 | 41,30 | ₺49.867.657,32 | %1,22 | 18:10 |
GEDIK
GEDIK Y. MEN. DEG.
|
17,03 | 17,03 | 15,22 | ₺49.057.123,41 | %9,17 | 18:10 |
|
FADE
FADE GIDA
|
19,28 | 19,42 | 18,33 | ₺48.327.736,07 | %3,66 | 18:10 |
OYLUM
OYLUM SINAI YATIRIMLAR
|
9,25 | 9,42 | 8,75 | ₺48.295.968,91 | %3,35 | 18:10 |
VERTU
VERUSATURK GIRISIM
|
37,94 | 38,32 | 36,08 | ₺48.237.758,82 | %4,23 | 18:10 |
LINK
LINK BILGISAYAR
|
88,20 | 89,70 | 84,80 | ₺48.124.139,75 | %2,62 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
26,44 | 26,44 | 25,90 | ₺47.705.537,32 | %1,54 | 18:10 |
SANFM
SANIFOAM ENDUSTRI
|
24,78 | 27,12 | 24,52 | ₺47.691.543,22 | %-3,73 | 18:10 |
CMBTN
CIMBETON
|
763,00 | 776,70 | 725,00 | ₺47.430.224,50 | %2,42 | 18:10 |
TRCAS
TURCAS PETROL
|
25,30 | 25,40 | 23,50 | ₺46.939.201,88 | %4,98 | 18:10 |
BOSSA
BOSSA
|
11,60 | 11,78 | 11,02 | ₺46.928.409,66 | %7,01 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
28,34 | 28,34 | 25,40 | ₺46.756.799,10 | %9,93 | 18:10 |
GEREL
GERSAN ELEKTRIK
|
22,32 | 22,52 | 21,50 | ₺46.596.225,12 | %2,86 | 18:10 |
EGPRO
EGE PROFIL
|
133,00 | 133,30 | 125,60 | ₺46.412.495,00 | %4,31 | 18:10 |
NUGYO
NUROL GMYO
|
7,76 | 7,84 | 7,49 | ₺46.084.664,15 | %2,11 | 18:10 |
GMTAS
GIMAT MAGAZACILIK
|
10,00 | 10,15 | 9,57 | ₺45.364.766,81 | %-0,70 | 18:10 |
VKFYO
VAKIF YAT. ORT.
|
24,40 | 24,64 | 23,22 | ₺44.809.341,38 | %1,08 | 18:10 |
IHGZT
IHLAS GAZETECILIK
|
1,29 | 1,30 | 1,24 | ₺44.408.553,00 | %1,57 | 18:10 |
EUHOL
EURO YATIRIM HOLDING
|
2,89 | 2,91 | 2,80 | ₺43.069.627,80 | %2,48 | 18:10 |
PRZMA
PRIZMA PRESS MATBAACILIK
|
48,24 | 48,30 | 47,08 | ₺43.038.123,40 | %2,33 | 18:10 |
HUBVC
HUB GIRISIM
|
9,27 | 9,47 | 8,71 | ₺42.789.855,36 | %4,39 | 18:10 |
PRKAB
TURK PRYSMIAN KABLO
|
33,52 | 33,62 | 32,28 | ₺42.780.766,20 | %3,14 | 18:10 |
YYAPI
YESIL YAPI
|
2,98 | 2,99 | 2,87 | ₺42.567.418,73 | %3,83 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
36,40 | 36,98 | 35,48 | ₺42.545.656,72 | %1,96 | 18:10 |
AGESA
AGESA HAYAT EMEKLILIK
|
63,95 | 64,90 | 60,50 | ₺42.142.581,35 | %2,98 | 18:10 |
GLCVY
GELECEK VARLIK YONETIMI
|
31,20 | 31,56 | 29,58 | ₺41.121.175,20 | %3,93 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
62,60 | 62,85 | 58,50 | ₺40.857.974,00 | %5,39 | 18:10 |
|
GRTRK
GRAINTURK TARIM
|
35,20 | 35,56 | 33,00 | ₺40.345.716,52 | %4,95 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
230,20 | 230,20 | 230,20 | ₺40.296.510,00 | %9,99 | 18:10 |
ISKPL
ISIK PLASTIK
|
9,39 | 9,48 | 8,59 | ₺40.159.193,73 | %4,33 | 18:10 |
BLCYT
BILICI YATIRIM
|
17,60 | 17,80 | 16,72 | ₺40.137.726,77 | %3,71 | 18:10 |
|
OZSUB
OZSU BALIK
|
31,82 | 31,96 | 29,54 | ₺39.410.129,44 | %5,16 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
51,60 | 52,75 | 49,04 | ₺39.264.141,15 | %3,57 | 18:10 |
FONET
FONET BILGI TEKNOLOJILERI
|
18,80 | 18,90 | 18,02 | ₺38.481.142,20 | %1,68 | 18:10 |
LUKSK
LUKS KADIFE
|
56,10 | 59,00 | 52,80 | ₺37.988.739,10 | %4,57 | 18:10 |
|
EPLAS
EGEPLAST
|
7,31 | 7,39 | 6,95 | ₺37.970.908,49 | %3,69 | 18:10 |
BIZIM
BIZIM MAGAZALARI
|
44,68 | 44,96 | 43,54 | ₺37.713.527,88 | %2,01 | 18:10 |
ANELE
ANEL ELEKTRIK
|
8,73 | 8,78 | 8,38 | ₺37.708.017,29 | %1,39 | 18:10 |
DESA
DESA DERI
|
22,72 | 22,90 | 21,02 | ₺37.664.788,74 | %4,22 | 18:10 |
YESIL
YESIL YATIRIM HOLDING
|
4,58 | 4,65 | 4,47 | ₺37.632.555,95 | %0,44 | 18:10 |
KARYE
KARTAL YEN. ENERJI
|
27,74 | 27,84 | 26,62 | ₺37.410.744,70 | %2,36 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
74,75 | 76,15 | 70,05 | ₺37.225.787,05 | %4,55 | 18:10 |
TMPOL
TEMAPOL POLIMER PLASTIK
|
58,20 | 58,45 | 52,05 | ₺37.189.908,50 | %9,50 | 18:10 |
AKENR
AK ENERJI
|
5,16 | 5,17 | 4,98 | ₺36.945.190,95 | %2,38 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
45,06 | 46,30 | 40,36 | ₺36.942.014,84 | %5,87 | 18:10 |
TEKTU
TEK-ART TURIZM
|
4,08 | 4,12 | 3,91 | ₺36.708.202,88 | %2,00 | 18:10 |
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
8,69 | 8,79 | 8,34 | ₺36.518.081,85 | %2,84 | 18:10 |
EDIP
EDIP GAYRIMENKUL
|
14,71 | 14,97 | 14,00 | ₺36.459.226,68 | %2,22 | 18:10 |
IZINV
IZ YATIRIM HOLDING
|
35,24 | 36,82 | 34,20 | ₺36.354.308,22 | %-2,00 | 18:10 |
OYAYO
OYAK YAT. ORT.
|
29,00 | 29,60 | 27,68 | ₺36.215.919,14 | %-0,82 | 18:10 |
VANGD
VANET GIDA
|
18,12 | 18,12 | 16,50 | ₺35.975.566,69 | %9,95 | 18:10 |
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
8,57 | 8,60 | 8,13 | ₺35.955.858,41 | %3,00 | 18:10 |
KRDMB
KARDEMIR (B)
|
23,96 | 24,00 | 23,10 | ₺35.892.507,16 | %2,13 | 18:10 |
IHYAY
IHLAS YAYIN HOLDING
|
1,78 | 1,82 | 1,65 | ₺35.750.516,63 | %4,71 | 18:10 |
DNISI
DINAMIK ISI MAKINA YALITIM
|
11,80 | 12,00 | 11,00 | ₺35.546.164,74 | %6,98 | 18:10 |
DYOBY
DYO BOYA
|
31,50 | 32,68 | 29,90 | ₺35.244.542,84 | %3,35 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
82,80 | 84,95 | 79,50 | ₺34.785.625,30 | %1,47 | 18:10 |
ALCTL
ALCATEL LUCENT TELETAS
|
94,25 | 95,05 | 86,10 | ₺34.702.549,45 | %4,14 | 18:10 |
ARASE
DOGU ARAS ENERJI
|
46,70 | 46,76 | 44,70 | ₺34.679.404,36 | %3,32 | 18:10 |
ESCAR
ESCAR FILO
|
173,70 | 175,50 | 171,50 | ₺34.627.112,70 | %0,81 | 18:10 |
ICBCT
ICBC TURKEY BANK
|
10,58 | 10,76 | 10,44 | ₺34.431.487,86 | %0,67 | 18:10 |
KRSTL
KRISTAL KOLA
|
8,48 | 8,54 | 8,28 | ₺34.042.407,26 | %1,31 | 18:10 |
KARTN
KARTONSAN
|
80,25 | 80,95 | 77,30 | ₺33.570.986,25 | %3,08 | 18:10 |
YKSLN
YUKSELEN CELIK
|
13,60 | 13,84 | 13,25 | ₺33.432.415,46 | %1,64 | 18:10 |
VAKKO
VAKKO TEKSTIL
|
92,05 | 92,50 | 87,95 | ₺33.179.206,95 | %4,01 | 18:10 |
SAFKR
SAFKAR EGE SOGUTMACILIK
|
30,14 | 30,28 | 28,12 | ₺32.826.713,32 | %5,75 | 18:10 |
RALYH
RAL YATIRIM HOLDING
|
78,95 | 79,80 | 76,35 | ₺32.822.804,30 | %-0,50 | 18:10 |
PCILT
PC ILETISIM MEDYA
|
29,48 | 29,52 | 27,90 | ₺32.474.935,04 | %4,10 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
127,70 | 130,00 | 123,50 | ₺32.325.967,50 | %0,39 | 18:10 |
AKYHO
AKDENIZ YATIRIM HOLDING
|
3,83 | 3,85 | 3,64 | ₺30.868.848,29 | %2,96 | 18:10 |
IHEVA
IHLAS EV ALETLERI
|
2,38 | 2,40 | 2,26 | ₺30.864.051,83 | %4,39 | 18:10 |
BMSCH
BMS CELIK HASIR
|
18,60 | 18,76 | 17,55 | ₺30.190.323,94 | %4,91 | 18:10 |
TSGYO
TSKB GMYO
|
6,39 | 6,41 | 6,12 | ₺30.185.610,13 | %2,24 | 18:10 |
EGSER
EGE SERAMIK
|
8,40 | 8,45 | 8,10 | ₺30.100.867,38 | %1,57 | 18:10 |
PINSU
PINAR SU
|
9,76 | 9,81 | 9,25 | ₺29.750.771,12 | %0,93 | 18:10 |
DGNMO
DOGANLAR MOBILYA
|
12,37 | 12,42 | 11,58 | ₺29.028.514,55 | %4,65 | 18:10 |
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
10,55 | 10,59 | 10,02 | ₺28.771.691,76 | %3,94 | 18:10 |
SELVA
SELVA GIDA
|
14,65 | 14,70 | 13,94 | ₺28.611.017,57 | %5,09 | 18:10 |
EDATA
E-DATA TEKNOLOJI
|
11,67 | 11,68 | 11,06 | ₺28.523.181,51 | %4,66 | 18:10 |
VBTYZ
VBT YAZILIM
|
79,00 | 80,45 | 75,25 | ₺28.480.894,30 | %3,20 | 18:10 |
YGYO
YESIL GMYO
|
2,41 | 2,41 | 2,31 | ₺28.477.507,07 | %4,33 | 18:10 |
SEYKM
SEYITLER KIMYA
|
7,32 | 7,36 | 7,00 | ₺27.977.148,17 | %1,95 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
54,85 | 55,35 | 53,10 | ₺27.950.443,85 | %1,57 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
5,97 | 5,97 | 5,69 | ₺27.690.339,93 | %3,83 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
47,56 | 47,68 | 45,48 | ₺27.591.982,30 | %3,39 | 18:10 |
FRIGO
FRIGO PAK GIDA
|
8,10 | 8,11 | 7,69 | ₺27.201.900,79 | %3,98 | 18:10 |
MRSHL
MARSHALL
|
644,60 | 655,80 | 625,00 | ₺26.905.144,90 | %2,11 | 18:10 |
ERBOS
ERBOSAN
|
158,50 | 158,50 | 150,20 | ₺26.897.925,20 | %4,07 | 18:10 |
DAGHL
DAGI YATIRIM HOLDING
|
12,98 | 13,27 | 12,37 | ₺26.374.594,68 | %4,34 | 18:10 |
BNTAS
BANTAS AMBALAJ
|
7,40 | 7,40 | 6,99 | ₺25.880.751,99 | %3,50 | 18:10 |
YAYLA
YAYLA EN. UR. TUR. VE INS
|
7,59 | 7,62 | 7,30 | ₺25.400.123,79 | %2,57 | 18:10 |
MARKA
MARKA YATIRIM HOLDING
|
12,34 | 12,87 | 11,73 | ₺25.157.838,19 | %5,47 | 18:10 |
AVGYO
AVRASYA GMYO
|
7,67 | 7,79 | 7,45 | ₺25.118.719,17 | %2,27 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
61,30 | 61,30 | 57,25 | ₺24.956.816,45 | %6,15 | 18:10 |
ATAGY
ATA GMYO
|
11,08 | 11,30 | 10,79 | ₺24.891.331,80 | %0,09 | 18:10 |
VERUS
VERUSA HOLDING
|
164,00 | 166,50 | 161,10 | ₺24.662.029,90 | %1,86 | 18:10 |
AKSUE
AKSU ENERJI
|
28,82 | 28,82 | 27,60 | ₺24.490.331,84 | %1,48 | 18:10 |
GENTS
GENTAS
|
8,10 | 8,27 | 7,84 | ₺24.209.605,72 | %0,00 | 18:10 |
DERHL
DERLUKS YATIRIM HOLDING
|
26,32 | 27,18 | 25,92 | ₺24.208.253,08 | %-0,15 | 18:10 |
MTRKS
MATRIKS BILGI DAGITIM
|
51,15 | 51,15 | 49,26 | ₺23.528.420,86 | %2,38 | 18:10 |
UFUK
UFUK YATIRIM
|
75,90 | 80,95 | 73,20 | ₺23.151.759,75 | %-2,19 | 18:10 |
BANVT
BANVIT
|
101,80 | 102,50 | 98,30 | ₺22.769.009,70 | %0,89 | 18:10 |
SAMAT
SARAY MATBAACILIK
|
17,79 | 17,94 | 17,27 | ₺22.639.658,93 | %0,17 | 18:10 |
ETILR
ETILER GIDA
|
14,85 | 14,85 | 14,20 | ₺22.485.106,15 | %1,57 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
48,18 | 48,46 | 45,14 | ₺22.322.315,74 | %1,52 | 18:10 |
KRONT
KRON TEKNOLOJI
|
28,46 | 28,86 | 26,06 | ₺21.816.719,26 | %5,33 | 18:10 |
DMSAS
DEMISAS DOKUM
|
9,75 | 9,79 | 9,18 | ₺21.780.295,11 | %1,56 | 18:10 |
ACSEL
ACIPAYAM SELULOZ
|
96,90 | 97,50 | 93,00 | ₺21.697.471,20 | %2,76 | 18:10 |
INTEM
INTEMA
|
150,20 | 151,50 | 142,60 | ₺21.454.261,60 | %2,39 | 18:10 |
PNSUT
PINAR SUT
|
81,20 | 81,70 | 77,70 | ₺21.376.999,25 | %2,40 | 18:10 |
HATEK
HATAY TEKSTIL
|
11,65 | 11,85 | 11,24 | ₺21.311.657,49 | %0,52 | 18:10 |
|
KUVVA
KUVVA GIDA
|
54,70 | 55,00 | 54,70 | ₺21.283.718,80 | %9,40 | 18:10 |
DGGYO
DOGUS GMYO
|
32,54 | 32,64 | 30,42 | ₺21.151.920,14 | %5,38 | 18:10 |
MAKTK
MAKINA TAKIM
|
5,85 | 5,88 | 5,49 | ₺20.967.507,68 | %4,84 | 18:10 |
SEKFK
SEKER FIN. KIR.
|
16,24 | 16,42 | 15,78 | ₺20.739.932,58 | %1,75 | 18:10 |
ERSU
ERSU GIDA
|
9,44 | 9,49 | 9,09 | ₺20.693.299,87 | %1,94 | 18:10 |
HURGZ
HURRIYET GZT.
|
4,96 | 4,97 | 4,73 | ₺20.607.868,15 | %1,85 | 18:10 |
LKMNH
LOKMAN HEKIM SAGLIK
|
39,08 | 39,48 | 37,72 | ₺20.598.659,44 | %-0,26 | 18:10 |
ZRGYO
ZIRAAT GMYO
|
5,20 | 5,20 | 5,05 | ₺20.423.727,52 | %2,97 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
43,22 | 43,70 | 40,86 | ₺20.422.495,48 | %0,98 | 18:10 |
YAPRK
YAPRAK SUT VE BESI CIFT.
|
121,20 | 122,80 | 115,10 | ₺20.257.883,60 | %2,62 | 18:10 |
SMART
SMARTIKS YAZILIM
|
14,08 | 14,14 | 13,38 | ₺20.243.387,89 | %2,77 | 18:10 |
DERIM
DERIMOD
|
18,34 | 18,55 | 17,48 | ₺20.201.817,13 | %3,03 | 18:10 |
QNBFB
QNB FINANSBANK
|
231,70 | 242,80 | 222,00 | ₺20.100.716,80 | %4,94 | 18:10 |
MAALT
MARMARIS ALTINYUNUS
|
814,50 | 822,90 | 782,30 | ₺20.064.265,30 | %1,71 | 18:10 |
BAYRK
BAYRAK TABAN SANAYI
|
11,22 | 11,40 | 10,92 | ₺19.868.237,28 | %0,36 | 18:10 |
OZGYO
OZDERICI GMYO
|
5,84 | 5,85 | 5,60 | ₺19.862.756,56 | %1,04 | 18:10 |
TDGYO
TREND GMYO
|
11,86 | 12,25 | 11,68 | ₺19.509.504,63 | %-2,06 | 18:10 |
DOCO
DO-CO
|
3.041,80 | 3.077,60 | 2.941,00 | ₺19.300.087,60 | %1,05 | 18:10 |
DURDO
DURAN DOGAN BASIM
|
51,85 | 52,60 | 50,20 | ₺19.192.578,05 | %1,87 | 18:10 |
DESPC
DESPEC BILGISAYAR
|
30,44 | 30,50 | 27,40 | ₺19.067.244,20 | %8,02 | 18:10 |
ARENA
ARENA BILGISAYAR
|
31,48 | 31,96 | 30,40 | ₺18.969.074,84 | %0,25 | 18:10 |
GSDDE
GSD DENIZCILIK
|
8,51 | 8,52 | 7,85 | ₺18.622.822,20 | %3,40 | 18:10 |
RODRG
RODRIGO TEKSTIL
|
58,30 | 60,60 | 55,00 | ₺18.600.979,30 | %3,55 | 18:10 |
MZHLD
MAZHAR ZORLU HOLDING
|
9,32 | 9,40 | 8,89 | ₺18.600.445,72 | %3,79 | 18:10 |
CUSAN
CUHADAROGLU METAL
|
20,70 | 20,78 | 19,85 | ₺17.805.045,35 | %3,19 | 18:10 |
BRKSN
BERKOSAN YALITIM
|
22,48 | 22,76 | 20,74 | ₺17.733.037,74 | %3,50 | 18:10 |
|
MNDTR
MONDI TURKEY
|
17,87 | 18,00 | 17,06 | ₺17.594.720,41 | %3,53 | 18:10 |
RNPOL
RAINBOW POLIKARBONAT
|
25,82 | 26,00 | 24,66 | ₺17.592.908,66 | %2,79 | 18:10 |
GRNYO
GARANTI YAT. ORT.
|
10,39 | 10,49 | 9,99 | ₺16.743.259,14 | %2,87 | 18:10 |
SEKUR
SEKURO PLASTIK
|
30,50 | 30,50 | 29,50 | ₺16.729.055,72 | %2,76 | 18:10 |
DZGYO
DENIZ GMYO
|
5,02 | 5,02 | 5,02 | ₺16.716.554,82 | %9,85 | 18:10 |
KRTEK
KARSU TEKSTIL
|
27,30 | 27,32 | 25,86 | ₺16.657.709,44 | %3,64 | 18:10 |
RYSAS
REYSAS LOJISTIK
|
36,62 | 36,82 | 34,38 | ₺16.537.383,24 | %2,12 | 18:10 |
EGEPO
NASMED EGEPOL
|
18,44 | 18,55 | 17,77 | ₺16.449.923,60 | %2,33 | 18:10 |
TUREX
TUREKS TURIZM TASIMACILIK
|
29,76 | 29,78 | 28,00 | ₺15.671.549,50 | %2,98 | 18:10 |
BEYAZ
BEYAZ FILO
|
19,26 | 19,27 | 18,41 | ₺15.307.302,38 | %2,88 | 18:10 |
AKMGY
AKMERKEZ GMYO
|
131,20 | 132,00 | 124,70 | ₺14.473.641,10 | %1,78 | 18:10 |
KRGYO
KORFEZ GMYO
|
41,78 | 42,14 | 40,04 | ₺14.467.537,20 | %2,91 | 18:10 |
KFEIN
KAFEIN YAZILIM
|
37,08 | 37,22 | 35,20 | ₺14.416.786,22 | %5,94 | 18:10 |
FMIZP
F-M IZMIT PISTON
|
172,50 | 173,10 | 165,00 | ₺14.165.175,30 | %3,29 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
56,20 | 57,55 | 55,00 | ₺14.159.953,10 | %-2,43 | 18:10 |
ULUSE
ULUSOY ELEKTRIK
|
160,10 | 162,30 | 154,40 | ₺14.051.948,10 | %2,04 | 18:10 |
SKTAS
SOKTAS
|
5,75 | 5,75 | 5,11 | ₺14.045.338,07 | %6,88 | 18:10 |
BAKAB
BAK AMBALAJ
|
64,00 | 64,50 | 60,55 | ₺14.034.099,80 | %3,56 | 18:10 |
CELHA
CELIK HALAT
|
47,14 | 47,50 | 44,44 | ₺13.851.508,82 | %0,73 | 18:10 |
TGSAS
TGS DIS TICARET
|
26,64 | 26,64 | 25,28 | ₺13.832.133,82 | %3,26 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
34,20 | 34,48 | 32,92 | ₺13.772.243,02 | %2,40 | 18:10 |
DITAS
DITAS DOGAN
|
31,70 | 31,70 | 29,70 | ₺13.202.273,76 | %5,67 | 18:10 |
PSDTC
PERGAMON DIS TICARET
|
56,65 | 56,70 | 54,80 | ₺13.196.396,75 | %2,81 | 18:10 |
MERIT
MERIT TURIZM
|
61,50 | 61,80 | 58,80 | ₺12.899.599,05 | %2,84 | 18:10 |
EUYO
EURO YAT. ORT.
|
15,57 | 15,66 | 14,24 | ₺12.862.247,85 | %9,34 | 18:10 |
MEPET
METRO PETROL VE TESISLERI
|
7,63 | 7,67 | 7,21 | ₺12.372.976,13 | %4,38 | 18:10 |
ISYAT
IS YAT. ORT.
|
7,19 | 7,20 | 6,90 | ₺12.327.812,95 | %2,28 | 18:10 |
SONME
SONMEZ FILAMENT
|
52,40 | 53,00 | 49,74 | ₺11.979.814,92 | %2,75 | 18:10 |
DGATE
DATAGATE BILGISAYAR
|
28,74 | 29,00 | 26,26 | ₺11.700.948,36 | %8,05 | 18:10 |
ETYAT
EURO TREND YAT. ORT.
|
10,63 | 10,99 | 9,58 | ₺11.682.206,40 | %-0,09 | 18:10 |
PETUN
PINAR ET VE UN
|
81,95 | 82,00 | 77,10 | ₺11.375.758,95 | %4,46 | 18:10 |
SILVR
SILVERLINE ENDUSTRI
|
16,18 | 16,36 | 15,56 | ₺11.231.873,73 | %2,80 | 18:10 |
DAGI
DAGI GIYIM
|
9,05 | 9,15 | 8,65 | ₺10.057.238,88 | %-0,44 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
61,40 | 61,40 | 56,70 | ₺9.898.188,65 | %8,38 | 18:10 |
DOBUR
DOGAN BURDA
|
70,40 | 72,80 | 66,40 | ₺9.809.150,30 | %1,44 | 18:10 |
ATEKS
AKIN TEKSTIL
|
96,25 | 97,05 | 89,40 | ₺9.712.721,00 | %2,67 | 18:10 |
|
INVES
INVESTCO HOLDING
|
310,50 | 311,20 | 305,00 | ₺9.455.186,80 | %0,03 | 18:10 |
ATLAS
ATLAS YAT. ORT.
|
5,81 | 5,83 | 5,50 | ₺8.545.160,54 | %3,20 | 18:10 |
|
ICUGS
ICU GIRISIM
|
9,53 | 9,88 | 9,12 | ₺8.459.691,81 | %-2,56 | 18:10 |
ATSYH
ATLANTIS YATIRIM HOLDING
|
68,55 | 68,55 | 66,85 | ₺8.304.158,90 | %6,20 | 18:10 |
DOGUB
DOGUSAN
|
13,00 | 13,03 | 12,10 | ₺7.923.300,54 | %2,69 | 18:10 |
SANEL
SANEL MUHENDISLIK
|
19,29 | 19,40 | 18,17 | ₺7.920.752,06 | %1,10 | 18:10 |
SNPAM
SONMEZ PAMUKLU
|
51,40 | 51,40 | 50,00 | ₺7.589.339,40 | %9,36 | 18:10 |
PKART
PLASTIKKART
|
36,20 | 36,46 | 34,40 | ₺7.572.658,38 | %4,68 | 18:10 |
TURGG
TURKER PROJE GAYRIMENKUL
|
300,00 | 300,00 | 287,00 | ₺7.520.776,40 | %3,45 | 18:10 |
TETMT
TETAMAT GIDA
|
1.950,00 | 1.950,00 | 1.863,90 | ₺7.467.351,60 | %4,62 | 18:10 |
YGGYO
YENI GIMAT GMYO
|
41,20 | 41,60 | 40,18 | ₺7.279.060,44 | %2,54 | 18:10 |
CASA
CASA EMTIA PETROL
|
83,45 | 86,50 | 83,45 | ₺7.163.195,40 | %-3,53 | 18:10 |
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
449,80 | 449,80 | 435,60 | ₺7.123.427,00 | %3,26 | 18:10 |
EUKYO
EURO KAPITAL YAT. ORT.
|
11,38 | 11,79 | 10,85 | ₺6.984.041,97 | %-2,49 | 18:10 |
VKING
VIKING KAGIT
|
30,84 | 31,28 | 29,60 | ₺6.824.901,32 | %2,46 | 18:10 |
PAGYO
PANORA GMYO
|
42,00 | 42,62 | 40,90 | ₺6.709.044,40 | %0,14 | 18:10 |
HEDEF
HEDEF HOLDING
|
22,76 | 22,84 | 21,62 | ₺6.499.988,68 | %2,15 | 18:10 |
MSGYO
MISTRAL GMYO
|
9,62 | 9,62 | 9,20 | ₺6.158.398,59 | %3,22 | 18:10 |
OTTO
OTTO HOLDING
|
403,00 | 410,00 | 403,00 | ₺6.100.910,80 | %0,78 | 18:10 |
ISBIR
ISBIR HOLDING
|
123,50 | 125,00 | 122,00 | ₺5.679.115,00 | %4,04 | 18:10 |
ULAS
ULASLAR TURIZM YAT.
|
17,00 | 17,80 | 16,31 | ₺5.579.788,85 | %-4,49 | 18:10 |
IDGYO
IDEALIST GMYO
|
6,12 | 6,20 | 6,01 | ₺4.796.322,58 | %1,66 | 18:10 |
KLNMA
T. KALKINMA BANK.
|
31,50 | 31,54 | 28,72 | ₺4.186.396,24 | %-1,25 | 18:10 |
MIPAZ
MILPA
|
38,50 | 38,50 | 37,00 | ₺4.012.849,28 | %4,62 | 18:10 |
AVTUR
AVRASYA PETROL VE TUR.
|
6,83 | 6,92 | 6,60 | ₺3.838.049,65 | %3,80 | 18:10 |
SUMAS
SUMAS SUNI TAHTA
|
260,00 | 261,10 | 259,50 | ₺3.681.805,40 | %-3,67 | 18:10 |
TBORG
T.TUBORG
|
61,80 | 61,80 | 58,75 | ₺3.522.463,25 | %4,48 | 18:10 |
ISBTR
IS BANKASI (B)
|
291.894,60 | 291.894,60 | 291.894,60 | ₺3.502.735,20 | %10,00 | 18:10 |
KENT
KENT GIDA
|
539,00 | 539,00 | 459,00 | ₺3.453.096,00 | %7,69 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
10,23 | 10,23 | 10,23 | ₺3.328.494,18 | %10,00 | 18:10 |
KSTUR
KUSTUR KUSADASI TURIZM
|
860,00 | 860,00 | 780,00 | ₺3.302.427,50 | %8,52 | 18:10 |
SELGD
SELCUK GIDA
|
12,89 | 13,00 | 12,08 | ₺3.256.218,01 | %3,29 | 18:10 |
CMENT
CIMENTAS
|
209,10 | 209,60 | 194,40 | ₺3.254.431,70 | %7,56 | 18:10 |
|
ADGYO
ADRA GMYO
|
27,40 | 27,40 | 27,40 | ₺2.875.164,20 | %9,95 | 18:10 |
BALAT
BALATACILAR BALATACILIK
|
25,86 | 25,96 | 25,86 | ₺2.777.557,18 | %-0,39 | 18:10 |
BASCM
BASTAS BASKENT CIMENTO
|
8,30 | 8,30 | 7,42 | ₺2.579.935,14 | %9,93 | 18:10 |
MTRYO
METRO YAT. ORT.
|
8,20 | 8,40 | 8,01 | ₺2.524.232,36 | %0,37 | 18:10 |
RHEAG
ICU GIRISIM
|
6,82 | 6,84 | 6,30 | ₺2.423.937,30 | %7,40 | 12:40 |
ISKUR
IS BANKASI (KUR.)
|
2.357.947,60 | 2.357.947,60 | 2.357.947,60 | ₺2.357.947,60 | %10,00 | 18:10 |
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
9,27 | 9,55 | 9,00 | ₺2.263.706,53 | %4,75 | 18:10 |
YBTAS
YIBITAS INSAAT MALZEME
|
81.139,80 | 81.139,80 | 74.449,60 | ₺2.194.780,10 | %8,99 | 18:10 |
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
23,50 | 23,82 | 23,50 | ₺1.917.572,52 | %0,17 | 18:10 |
AYES
AYES CELIK HASIR VE CIT
|
27,64 | 28,00 | 25,20 | ₺1.898.070,60 | %5,50 | 18:10 |
YONGA
YONGA MOBILYA
|
49,12 | 49,12 | 48,48 | ₺1.821.965,28 | %9,99 | 18:10 |
EMNIS
EMINIS AMBALAJ
|
66,00 | 66,00 | 62,00 | ₺1.803.254,35 | %9,63 | 18:10 |
EKIZ
EKIZ KIMYA
|
38,28 | 38,28 | 35,96 | ₺1.703.234,92 | %9,68 | 18:10 |
ORMA
ORMA ORMAN MAHSULLERI
|
124,10 | 124,30 | 114,30 | ₺1.589.736,20 | %-2,28 | 18:10 |
BRKO
BIRKO MENSUCAT
|
4,44 | 4,44 | 4,13 | ₺1.346.826,92 | %-0,22 | 18:10 |
MMCAS
MMC SAN. VE TIC. YAT.
|
11,00 | 11,50 | 11,00 | ₺1.216.419,20 | %1,85 | 18:10 |
UZERB
UZERTAS BOYA
|
175,80 | 175,80 | 172,50 | ₺1.142.298,60 | %0,46 | 18:10 |
|
UMPAS
UMPAS HOLDING
|
7,42 | 7,42 | 7,19 | ₺958.600,75 | %6,00 | 18:10 |
SODSN
SODAS SODYUM SANAYII
|
54,95 | 54,95 | 53,85 | ₺925.006,00 | %-0,09 | 18:10 |
BRMEN
BIRLIK MENSUCAT
|
3,88 | 3,88 | 3,88 | ₺869.678,72 | %-0,51 | 18:10 |
KERVN
KERVANSARAY YAT. HOLDING
|
1,14 | 1,14 | 1,13 | ₺858.850,87 | %0,88 | 18:10 |
ISATR
IS BANKASI (A)
|
732.050,00 | ₺0,00 | %0,00 | 18:10 |