Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
350,25 | 351,50 | 344,00 | ₺4.106.823.189,25 | %-0,14 | 14:03 |
|
TUPRS
TUPRAS
|
394,50 | 396,00 | 385,50 | ₺3.811.900.079,25 | %2,27 | 14:03 |
|
THYAO
TURK HAVA YOLLARI
|
283,50 | 285,75 | 282,00 | ₺3.748.766.491,75 | %-0,96 | 14:03 |
|
AKBNK
AKBANK
|
68,05 | 68,85 | 67,75 | ₺3.599.107.018,20 | %-1,02 | 14:03 |
|
ASTOR
ASTOR ENERJI
|
196,20 | 197,60 | 190,80 | ₺2.631.104.200,40 | %0,10 | 14:03 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,24 | 36,42 | 36,00 | ₺2.126.108.113,82 | %-0,49 | 14:03 |
|
ISCTR
IS BANKASI (C)
|
13,12 | 13,15 | 12,93 | ₺2.055.384.459,84 | %0,54 | 14:03 |
|
BIMAS
BIM MAGAZALAR
|
409,00 | 414,50 | 405,25 | ₺1.970.614.852,00 | %-0,55 | 14:03 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,46 | 44,28 | 43,06 | ₺1.902.127.542,88 | %-2,47 | 14:03 |
|
EREGL
EREGLI DEMIR CELIK
|
37,62 | 37,72 | 36,84 | ₺1.265.510.313,60 | %0,97 | 14:03 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
7,13 | 7,60 | 7,13 | ₺1.241.927.511,06 | %-9,97 | 14:03 |
|
KCHOL
KOC HOLDING
|
212,40 | 213,50 | 210,50 | ₺1.213.065.909,10 | %-0,05 | 14:03 |
|
KRDMD
KARDEMIR (D)
|
44,28 | 44,72 | 43,44 | ₺1.090.150.624,62 | %0,87 | 14:03 |
|
SASA
SASA POLYESTER
|
1,83 | 1,88 | 1,83 | ₺1.022.265.736,18 | %-1,61 | 14:03 |
|
SAHOL
SABANCI HOLDING
|
85,90 | 86,15 | 84,65 | ₺973.294.832,70 | %0,29 | 14:03 |
|
KARCL
KARDEMIR CELIK
|
44,10 | 45,80 | 38,26 | ₺864.257.772,20 | %3,76 | 14:03 |
|
GARAN
GARANTI BANKASI
|
130,80 | 131,60 | 130,20 | ₺834.819.037,10 | %-0,38 | 14:03 |
|
HEDEF
HEDEF HOLDING
|
17,01 | 18,24 | 14,94 | ₺833.387.262,02 | %2,53 | 14:03 |
|
PEKGY
PEKER GMYO
|
1,34 | 1,40 | 1,32 | ₺722.302.502,14 | %-8,22 | 14:03 |
|
FROTO
FORD OTOSAN
|
72,40 | 72,90 | 71,70 | ₺692.183.350,85 | %-0,34 | 14:03 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
41,70 | 42,56 | 35,66 | ₺675.014.511,66 | %7,75 | 14:03 |
|
EKGYO
EMLAK KONUT GMYO
|
19,68 | 19,74 | 19,47 | ₺637.363.475,15 | %0,00 | 14:03 |
|
TKFEN
TEKFEN HOLDING
|
215,50 | 231,00 | 209,80 | ₺613.869.105,10 | %-7,03 | 14:03 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
96,85 | 103,90 | 94,65 | ₺574.085.734,10 | %-1,22 | 14:03 |
|
MGROS
MIGROS TICARET
|
490,50 | 498,75 | 488,75 | ₺564.324.000,75 | %-1,36 | 14:03 |
|
HDFGS
HEDEF GIRISIM
|
1,65 | 1,92 | 1,59 | ₺561.274.964,18 | %-6,25 | 14:03 |
|
PETKM
PETKIM
|
21,12 | 21,22 | 20,54 | ₺560.594.370,70 | %1,15 | 14:03 |
|
KUYAS
KUYAS YATIRIM
|
10,79 | 11,40 | 10,34 | ₺522.245.821,93 | %-6,01 | 14:03 |
|
GENIL
GEN ILAC
|
5,02 | 5,24 | 4,88 | ₺503.610.037,14 | %-4,20 | 14:03 |
|
ENERY
ENERYA ENERJI
|
14,02 | 14,52 | 13,92 | ₺478.999.725,91 | %-3,04 | 14:03 |
|
BRSAN
BORUSAN BORU SANAYI
|
663,00 | 669,50 | 647,00 | ₺449.727.562,50 | %0,45 | 14:03 |
|
TOASO
TOFAS OTO. FAB.
|
255,00 | 262,00 | 252,75 | ₺406.863.253,50 | %-2,11 | 14:03 |
|
EUPWR
EUROPOWER ENERJI
|
47,00 | 47,90 | 45,28 | ₺395.216.979,60 | %-2,08 | 14:03 |
|
SISE
SISE CAM
|
37,92 | 38,06 | 37,52 | ₺392.026.120,10 | %0,11 | 14:03 |
|
MARTI
MARTI OTEL
|
1,69 | 1,90 | 1,62 | ₺377.013.916,94 | %-3,98 | 14:03 |
|
CRFSA
CARREFOURSA
|
218,60 | 222,10 | 209,90 | ₺374.625.553,10 | %5,96 | 14:03 |
|
TKNKA
TEKNIKA PLASTIK
|
40,00 | 42,20 | 37,58 | ₺367.118.705,50 | %-4,17 | 14:03 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
117,30 | 128,80 | 105,40 | ₺354.435.030,40 | %0,17 | 14:03 |
|
ENKAI
ENKA INSAAT
|
80,35 | 80,85 | 79,45 | ₺351.654.840,45 | %-0,37 | 14:03 |
|
TCELL
TURKCELL
|
99,35 | 99,55 | 98,30 | ₺351.526.880,90 | %-0,10 | 14:03 |
|
GUBRF
GUBRE FABRIK.
|
397,50 | 401,00 | 392,25 | ₺343.856.698,50 | %-1,00 | 14:03 |
|
VAKBN
VAKIFLAR BANKASI
|
34,26 | 34,50 | 33,98 | ₺335.492.179,32 | %-0,41 | 14:03 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
133,80 | 135,10 | 132,60 | ₺299.924.077,90 | %-0,96 | 14:03 |
|
PGSUS
PEGASUS
|
131,40 | 132,70 | 130,90 | ₺299.525.993,90 | %-0,90 | 14:03 |
|
CWENE
CW ENERJI
|
17,44 | 18,10 | 16,82 | ₺293.375.574,06 | %-3,81 | 14:03 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
12,77 | 14,75 | 12,13 | ₺292.560.096,41 | %-5,20 | 14:03 |
|
HEKTS
HEKTAS
|
2,14 | 2,21 | 2,12 | ₺290.789.484,99 | %0,00 | 14:03 |
|
ULKER
ULKER BISKUVI
|
83,10 | 85,15 | 82,75 | ₺280.588.114,20 | %-2,12 | 14:03 |
|
HALKB
T. HALK BANKASI
|
43,36 | 44,10 | 43,30 | ₺273.295.313,52 | %-1,23 | 14:03 |
|
EFOR
EFOR YATIRIM
|
18,40 | 18,75 | 17,75 | ₺270.622.928,59 | %4,13 | 14:03 |
|
CCOLA
COCA COLA ICECEK
|
80,75 | 84,55 | 80,00 | ₺270.115.377,45 | %-3,47 | 14:03 |
|
TTKOM
TURK TELEKOM
|
52,15 | 52,30 | 51,60 | ₺258.772.649,40 | %-0,19 | 14:03 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,95 | 71,17 | 70,90 | ₺255.355.922,40 | %-0,46 | 14:03 |
|
TAVHL
TAV HAVALIMANLARI
|
270,50 | 271,50 | 267,25 | ₺254.397.599,25 | %0,84 | 14:02 |
|
IZFAS
IZMIR FIRCA
|
18,63 | 18,63 | 15,25 | ₺251.506.695,80 | %9,98 | 14:01 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
19,79 | 20,76 | 18,81 | ₺244.116.093,08 | %-5,31 | 14:03 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,95 | 1,99 | 1,90 | ₺243.742.189,38 | %0,00 | 14:03 |
|
TURSG
TURKIYE SIGORTA
|
5,55 | 5,59 | 5,37 | ₺223.406.387,73 | %2,40 | 14:03 |
|
SELEC
SELCUK ECZA DEPOSU
|
73,75 | 76,10 | 69,95 | ₺218.273.865,05 | %0,14 | 14:03 |
|
KOCMT
KOC METALURJI
|
2,63 | 2,95 | 2,59 | ₺217.330.857,41 | %-8,36 | 14:03 |
|
KRDMB
KARDEMIR (B)
|
59,25 | 60,50 | 55,85 | ₺210.772.254,25 | %-2,07 | 14:03 |
|
BORLS
BORLEASE OTOMOTIV
|
2,08 | 2,54 | 2,08 | ₺208.999.892,37 | %-9,96 | 14:03 |
|
TGSAS
TGS DIS TICARET
|
105,90 | 106,80 | 89,70 | ₺207.021.640,80 | %6,27 | 14:03 |
|
BALSU
BALSU GIDA
|
8,86 | 9,20 | 8,75 | ₺200.232.289,96 | %-4,22 | 14:03 |
|
MRGYO
MARTI GMYO
|
1,36 | 1,48 | 1,33 | ₺185.743.704,83 | %-6,21 | 14:03 |
|
EKIM
EKIM TURIZM
|
16,93 | 18,55 | 16,55 | ₺182.660.810,64 | %-7,49 | 14:03 |
|
MIATK
MIA TEKNOLOJI
|
25,52 | 26,20 | 25,24 | ₺174.997.333,52 | %-1,39 | 14:03 |
|
AEFES
ANADOLU EFES
|
18,41 | 18,46 | 18,25 | ₺167.291.753,80 | %-0,49 | 14:03 |
|
LILAK
LILA KAGIT
|
24,52 | 25,50 | 24,24 | ₺156.582.850,56 | %4,25 | 14:03 |
|
CVKMD
CVK MADEN
|
12,66 | 12,92 | 12,58 | ₺153.051.340,97 | %-2,01 | 14:03 |
|
ENJSA
ENERJISA ENERJI
|
113,30 | 115,10 | 112,80 | ₺152.703.060,50 | %-0,96 | 14:03 |
|
ALARK
ALARKO HOLDING
|
107,90 | 108,30 | 106,50 | ₺152.280.678,30 | %-0,46 | 14:03 |
|
KRDMA
KARDEMIR (A)
|
40,28 | 40,50 | 39,34 | ₺151.550.223,26 | %1,26 | 14:03 |
|
PAHOL
PASIFIK HOLDING
|
1,06 | 1,06 | 1,00 | ₺147.625.314,17 | %1,92 | 14:03 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
10,15 | 10,26 | 9,92 | ₺144.109.343,45 | %0,30 | 14:03 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
53,25 | 56,20 | 52,45 | ₺143.800.985,50 | %-5,25 | 14:03 |
|
AKSEN
AKSA ENERJI
|
73,50 | 73,85 | 71,55 | ₺137.755.576,40 | %0,27 | 14:03 |
|
GLRMK
GULERMAK AGIR SANAYI
|
130,70 | 132,70 | 130,00 | ₺137.100.401,20 | %-1,21 | 14:03 |
|
SOKM
SOK MARKETLER TICARET
|
59,45 | 59,80 | 57,80 | ₺135.345.258,65 | %2,59 | 14:03 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
38,48 | 39,16 | 37,56 | ₺134.059.599,44 | %-1,69 | 14:03 |
|
TCKRC
KIRAC GALVANIZ
|
121,10 | 123,10 | 118,50 | ₺130.884.711,90 | %-1,62 | 14:03 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,54 | 47,78 | 46,20 | ₺130.400.221,18 | %-2,39 | 14:03 |
|
DMRGD
DMR UNLU MAMULLER
|
6,23 | 6,59 | 5,89 | ₺124.433.329,46 | %-4,59 | 14:02 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
26,92 | 27,00 | 26,06 | ₺123.395.825,04 | %0,00 | 14:03 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
63,25 | 64,50 | 62,50 | ₺119.841.278,70 | %-1,48 | 14:03 |
|
OTKAR
OTOKAR
|
325,50 | 334,50 | 320,75 | ₺118.573.729,50 | %-2,69 | 14:03 |
|
SARAE
SA-RA ENERJI
|
36,64 | 37,44 | 35,82 | ₺118.341.396,14 | %-2,14 | 14:03 |
|
BINHO
1000 YATIRIMLAR HOL.
|
5,06 | 5,62 | 5,06 | ₺111.702.095,20 | %-9,96 | 14:03 |
|
BSOKE
BATICIM CIMENTO
|
6,11 | 6,28 | 5,75 | ₺105.569.289,14 | %1,83 | 14:03 |
|
SKBNK
SEKERBANK
|
5,25 | 5,26 | 5,12 | ₺104.680.904,87 | %1,16 | 14:02 |
|
CRDFA
CREDITWEST FAKTORING
|
16,70 | 18,83 | 15,41 | ₺103.360.894,85 | %-2,45 | 14:03 |
|
MANAS
MANAS ENERJI YONETIMI
|
4,14 | 4,49 | 4,10 | ₺102.298.479,37 | %-4,39 | 14:03 |
|
ECILC
ECZACIBASI ILAC
|
58,00 | 58,70 | 57,25 | ₺101.769.953,85 | %-1,19 | 14:03 |
|
ISKPL
ISIK PLASTIK
|
3,23 | 3,34 | 3,00 | ₺100.321.796,67 | %1,57 | 14:02 |
|
GEREL
GERSAN ELEKTRIK
|
27,06 | 27,20 | 25,70 | ₺99.976.679,34 | %0,89 | 14:03 |
|
CANTE
CAN2 TERMIK
|
1,08 | 1,09 | 1,05 | ₺95.187.474,40 | %1,89 | 14:03 |
|
ODINE
ODINE TEKNOLOJI
|
77,85 | 83,00 | 77,85 | ₺92.673.424,65 | %-10,00 | 14:03 |
|
DUNYH
DUNYA HOLDING
|
18,98 | 19,80 | 17,92 | ₺91.337.961,39 | %-4,53 | 14:03 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,43 | 1,49 | 1,42 | ₺91.097.674,98 | %-4,03 | 14:03 |
|
LIDER
LDR TURIZM
|
8,02 | 8,13 | 7,77 | ₺90.040.938,34 | %0,25 | 14:03 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
11,14 | 11,94 | 10,99 | ₺89.985.441,08 | %-6,39 | 14:03 |
|
MAGEN
MARGUN ENERJI
|
6,81 | 6,99 | 6,81 | ₺88.887.262,40 | %-9,92 | 14:03 |
|
METEN
METGUN ENERJI
|
20,70 | 21,10 | 20,62 | ₺87.215.019,94 | %-0,48 | 14:03 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,88 | 3,90 | 3,77 | ₺86.312.358,90 | %2,11 | 14:02 |
|
ISGSY
IS GIRISIM
|
13,37 | 13,85 | 12,74 | ₺84.090.022,39 | %2,14 | 14:03 |
|
AKCNS
AKCANSA
|
201,90 | 213,00 | 201,30 | ₺82.433.127,20 | %-2,60 | 14:03 |
|
POLTK
POLITEKNIK METAL
|
3.607,50 | 4.195,00 | 3.565,00 | ₺82.152.220,00 | %-6,30 | 14:03 |
|
CIMSA
CIMSA
|
39,72 | 39,98 | 39,42 | ₺81.741.214,94 | %-0,65 | 14:03 |
|
IZENR
IZDEMIR ENERJI
|
3,69 | 3,78 | 3,56 | ₺81.613.088,40 | %-1,86 | 14:03 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,08 | 3,16 | 2,95 | ₺81.563.776,06 | %4,41 | 14:03 |
|
KCAER
KOCAER CELIK
|
10,88 | 11,04 | 10,71 | ₺81.437.991,18 | %-1,18 | 14:03 |
|
DOAS
DOGUS OTOMOTIV
|
141,80 | 145,60 | 140,40 | ₺80.788.471,20 | %-0,42 | 14:03 |
|
PSGYO
PASIFIK GMYO
|
1,73 | 1,75 | 1,67 | ₺79.362.221,54 | %0,00 | 14:02 |
|
INFO
INFO YATIRIM
|
1,19 | 1,24 | 1,16 | ₺79.212.012,29 | %-6,30 | 14:03 |
|
CEMZY
CEM ZEYTIN
|
6,63 | 7,00 | 6,45 | ₺78.506.109,96 | %-0,90 | 14:02 |
|
PATEK
PASIFIK TEKNOLOJI
|
12,95 | 13,17 | 12,61 | ₺77.068.035,52 | %-1,89 | 14:03 |
|
NETCD
NETCAD YAZILIM
|
82,85 | 84,05 | 81,00 | ₺76.893.604,05 | %-1,78 | 14:03 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,86 | 33,50 | 31,92 | ₺75.681.766,26 | %-0,60 | 14:03 |
|
ERCB
ERCIYAS CELIK BORU
|
40,08 | 43,06 | 39,10 | ₺74.797.216,88 | %-2,77 | 14:01 |
|
ORZAX
ORZAKS ILAC
|
64,85 | 68,40 | 63,45 | ₺72.298.475,15 | %-4,28 | 14:02 |
|
ARCLK
ARCELIK
|
76,85 | 78,60 | 76,50 | ₺71.373.619,10 | %-1,98 | 14:03 |
|
KARTN
KARTONSAN
|
113,00 | 115,80 | 112,00 | ₺70.514.499,40 | %-0,88 | 14:03 |
|
AKFIS
AKFEN INSAAT
|
16,77 | 16,99 | 16,28 | ₺70.325.938,57 | %1,82 | 14:03 |
|
RYGYO
REYSAS GMYO
|
51,50 | 51,65 | 49,18 | ₺70.068.899,56 | %4,72 | 14:03 |
|
UFUK
UFUK YATIRIM
|
359,50 | 430,00 | 359,50 | ₺69.211.253,50 | %-9,96 | 14:03 |
|
BEGYO
BATI EGE GMYO
|
3,45 | 3,45 | 2,95 | ₺68.714.438,75 | %9,87 | 14:02 |
|
AYGAZ
AYGAZ
|
293,00 | 294,50 | 290,25 | ₺67.089.417,75 | %-0,34 | 14:03 |
|
ARMGD
ARMADA GIDA
|
125,30 | 129,80 | 123,20 | ₺66.625.286,20 | %-2,49 | 14:03 |
|
DAGI
DAGI GIYIM
|
6,20 | 6,60 | 6,05 | ₺66.278.287,75 | %3,33 | 14:03 |
|
AKSA
AKSA
|
10,25 | 10,32 | 10,21 | ₺65.227.261,73 | %-0,68 | 14:03 |
|
TSKB
T.S.K.B.
|
9,89 | 9,94 | 9,80 | ₺64.977.345,95 | %-0,40 | 14:03 |
|
KBORU
KUZEY BORU
|
10,65 | 10,97 | 10,33 | ₺64.971.164,22 | %-3,09 | 14:02 |
|
BAHKM
BAHADIR KIMYA
|
154,10 | 155,40 | 151,00 | ₺64.945.051,90 | %2,05 | 14:02 |
|
OFSYM
OFIS YEM GIDA
|
54,75 | 55,50 | 52,05 | ₺64.864.858,60 | %2,05 | 14:03 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,86 | 5,05 | 4,56 | ₺64.714.073,55 | %3,62 | 14:03 |
|
RYSAS
REYSAS LOJISTIK
|
26,04 | 26,04 | 25,30 | ₺64.540.904,22 | %1,40 | 14:03 |
|
BULGS
BULLS GSYO
|
11,80 | 12,50 | 11,21 | ₺64.482.408,35 | %-4,99 | 14:03 |
|
KPEKS
KAPEKS KIMYA
|
51,85 | 53,70 | 51,70 | ₺63.124.118,55 | %-3,26 | 14:03 |
|
ICUGS
ICU GIRISIM
|
1,20 | 1,22 | 1,20 | ₺62.998.291,79 | %-9,77 | 14:01 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,83 | 0,81 | ₺62.538.639,71 | %0,00 | 14:02 |
|
LYDHO
LYDIA HOLDING
|
45,36 | 50,95 | 45,18 | ₺61.984.016,10 | %-9,64 | 14:03 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,16 | 4,24 | 4,15 | ₺61.727.364,55 | %0,00 | 14:03 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,02 | 49,86 | 48,92 | ₺61.556.271,58 | %0,04 | 14:03 |
|
TABGD
TAB GIDA
|
213,00 | 220,00 | 212,70 | ₺60.959.400,60 | %-4,01 | 14:03 |
|
INTET
INTETRA TEKNOLOJI
|
44,62 | 45,86 | 43,80 | ₺59.104.464,60 | %-1,72 | 14:03 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,90 | 105,70 | 101,60 | ₺58.656.713,10 | %2,94 | 14:02 |
|
OYAKC
OYAK CIMENTO
|
20,26 | 20,40 | 20,10 | ₺58.552.624,66 | %-0,69 | 14:02 |
|
PKART
PLASTIKKART
|
89,15 | 96,40 | 89,15 | ₺56.927.955,15 | %-3,10 | 14:03 |
|
KLRHO
KILER HOLDING
|
10,39 | 11,00 | 10,39 | ₺56.748.528,24 | %-9,97 | 14:03 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
193,50 | 194,10 | 191,80 | ₺55.162.071,90 | %-0,05 | 14:02 |
|
DOFRB
DOF ROBOTIK
|
68,75 | 69,80 | 66,90 | ₺55.115.092,10 | %-1,50 | 14:03 |
|
DOHOL
DOGAN HOLDING
|
18,30 | 18,44 | 18,19 | ₺55.022.146,19 | %-0,60 | 14:03 |
|
CELHA
CELIK HALAT
|
30,28 | 30,56 | 28,82 | ₺54.980.485,56 | %-0,39 | 14:02 |
|
DURDO
DURAN DOGAN BASIM
|
6,84 | 7,01 | 6,30 | ₺54.515.990,84 | %7,21 | 14:03 |
|
ODAS
ODAS ELEKTRIK
|
5,84 | 5,90 | 5,77 | ₺52.886.395,98 | %-0,51 | 14:03 |
|
MAVI
MAVI GIYIM
|
37,42 | 37,68 | 37,26 | ₺51.856.198,68 | %-0,21 | 14:03 |
|
FENER
FENERBAHCE FUTBOL
|
2,38 | 2,39 | 2,34 | ₺51.274.903,27 | %0,00 | 14:03 |
|
KRGYO
KORFEZ GMYO
|
3,64 | 3,71 | 3,54 | ₺51.056.807,33 | %-2,41 | 14:02 |
|
KGYO
KORAY GMYO
|
8,14 | 8,41 | 7,80 | ₺49.920.528,76 | %-3,33 | 14:03 |
|
IHAAS
IHLAS HABER AJANSI
|
13,49 | 14,25 | 12,15 | ₺49.271.813,84 | %0,00 | 14:03 |
|
MASFN
MASFEN ENERJI
|
34,74 | 36,24 | 34,44 | ₺48.521.409,34 | %-4,14 | 14:03 |
|
KAPLM
KAPLAMIN
|
149,20 | 154,00 | 145,50 | ₺48.189.403,70 | %-3,62 | 14:03 |
|
EGEEN
EGE ENDUSTRI
|
4.835,00 | 4.920,00 | 4.817,50 | ₺47.725.012,50 | %-1,73 | 14:03 |
|
MPARK
MLP SAGLIK
|
428,00 | 430,25 | 425,00 | ₺47.256.865,25 | %-0,35 | 14:03 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
61,60 | 62,80 | 60,90 | ₺46.866.765,10 | %-1,28 | 14:03 |
|
EMKEL
EMEK ELEKTRIK
|
6,90 | 7,35 | 6,84 | ₺46.353.974,79 | %-9,21 | 14:03 |
|
DAPGM
DAP GAYRIMENKUL
|
2,97 | 3,05 | 2,94 | ₺45.747.701,00 | %-2,94 | 14:03 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
87,85 | 92,05 | 86,25 | ₺45.406.352,90 | %-3,57 | 14:03 |
|
MEGMT
MEGA METAL
|
3,27 | 3,33 | 3,18 | ₺43.735.606,90 | %-1,80 | 14:03 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.630,00 | 7.147,50 | 6.550,00 | ₺42.582.022,50 | %-8,55 | 14:02 |
|
DGNMO
DOGANLAR MOBILYA
|
4,71 | 4,71 | 4,30 | ₺42.375.145,54 | %9,79 | 13:59 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
16,91 | 17,73 | 16,62 | ₺42.036.845,45 | %-4,25 | 14:03 |
|
LOGO
LOGO YAZILIM
|
132,00 | 136,20 | 131,90 | ₺41.714.180,30 | %-3,08 | 14:03 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,52 | 21,20 | 20,26 | ₺41.336.598,42 | %-2,38 | 14:03 |
|
ATATP
ATP YAZILIM
|
224,80 | 228,40 | 222,50 | ₺40.343.530,60 | %-2,35 | 14:03 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,57 | 3,84 | 3,47 | ₺38.689.859,10 | %1,71 | 14:03 |
|
AKGRT
AKSIGORTA
|
5,26 | 5,33 | 5,16 | ₺38.670.092,26 | %1,35 | 14:02 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
99,35 | 99,70 | 95,80 | ₺38.650.241,20 | %0,61 | 14:03 |
|
FORTE
FORTE BILGI ILETISIM
|
92,80 | 94,60 | 91,65 | ₺38.459.917,00 | %-1,43 | 14:03 |
|
MOBTL
MOBILTEL ILETISIM
|
10,52 | 10,69 | 10,23 | ₺38.264.818,92 | %1,74 | 14:03 |
|
SVGYO
SAVUR GMYO
|
2,66 | 2,80 | 2,62 | ₺37.927.188,81 | %-4,32 | 14:03 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,92 | 3,43 | 2,83 | ₺37.904.138,74 | %-7,01 | 14:02 |
|
ATATR
ATA TURIZM
|
5,53 | 5,65 | 5,43 | ₺37.891.543,58 | %-2,12 | 14:03 |
|
ISMEN
IS Y. MEN. DEG.
|
28,76 | 29,06 | 28,62 | ₺37.327.093,72 | %-0,96 | 14:03 |
|
FRIGO
FRIGO PAK GIDA
|
2,23 | 2,27 | 2,19 | ₺36.998.239,57 | %0,00 | 14:03 |
|
ETILR
ETILER GIDA
|
7,13 | 7,50 | 7,06 | ₺36.464.882,72 | %0,42 | 14:03 |
|
TUKAS
TUKAS
|
1,95 | 1,97 | 1,93 | ₺35.677.705,25 | %-1,02 | 14:03 |
|
INDES
INDEKS BILGISAYAR
|
11,84 | 12,00 | 11,53 | ₺35.675.650,79 | %1,72 | 14:02 |
|
TTRAK
TURK TRAKTOR
|
380,00 | 382,00 | 372,00 | ₺35.182.370,00 | %0,00 | 14:02 |
|
EMPAE
EMPA ELEKTRONIK
|
43,76 | 44,26 | 42,92 | ₺35.153.619,56 | %-1,66 | 14:03 |
|
YKSLN
YUKSELEN CELIK
|
2,43 | 2,43 | 2,21 | ₺34.781.173,50 | %9,95 | 14:00 |
|
KATMR
KATMERCILER EKIPMAN
|
1,40 | 1,44 | 1,38 | ₺34.621.170,44 | %-2,10 | 14:03 |
|
ARTMS
ARTEMIS HALI
|
33,42 | 34,94 | 32,60 | ₺33.561.006,14 | %3,02 | 14:03 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
44,00 | 46,18 | 44,00 | ₺33.496.777,96 | %-9,98 | 14:03 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.382,00 | 1.400,00 | 1.364,00 | ₺32.315.608,00 | %0,14 | 14:03 |
|
QUICK
QUICK SIGORTA
|
43,84 | 45,32 | 43,50 | ₺32.151.059,96 | %-3,01 | 14:03 |
|
ZGYO
Z GMYO
|
14,98 | 15,09 | 14,50 | ₺32.064.943,99 | %-0,73 | 14:03 |
|
TRENJ
TR DOGAL ENERJI
|
95,20 | 96,70 | 94,65 | ₺31.998.506,70 | %-2,16 | 14:03 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,77 | 1,85 | 1,75 | ₺31.948.061,86 | %-3,80 | 14:03 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,68 | 8,00 | 7,58 | ₺31.703.173,44 | %0,13 | 14:03 |
|
ANELE
ANEL ELEKTRIK
|
15,84 | 16,43 | 15,84 | ₺31.615.208,88 | %-10,00 | 14:02 |
|
ALTNY
ALTINAY SAVUNMA
|
12,52 | 12,60 | 12,40 | ₺31.101.877,64 | %-0,63 | 14:03 |
|
VESTL
VESTEL
|
17,19 | 17,53 | 17,00 | ₺30.745.018,60 | %-1,66 | 14:03 |
|
HATSN
HATSAN GEMI
|
26,88 | 29,00 | 26,58 | ₺30.488.852,44 | %-3,66 | 14:02 |
|
KARSN
KARSAN OTOMOTIV
|
8,69 | 8,77 | 8,56 | ₺30.435.059,33 | %-1,03 | 14:03 |
|
AFYON
AFYON CIMENTO
|
11,75 | 12,40 | 11,51 | ₺30.210.708,60 | %-5,62 | 14:03 |
|
EKDMR
EKINCILER DEMIR CELIK
|
27,72 | 28,10 | 27,30 | ₺30.157.760,30 | %-1,35 | 14:03 |
|
ALBRK
ALBARAKA TURK
|
8,79 | 8,84 | 8,71 | ₺29.871.205,38 | %-0,11 | 14:01 |
|
HLGYO
HALK GMYO
|
4,15 | 4,21 | 4,12 | ₺29.626.601,43 | %-1,43 | 14:02 |
|
ANSGR
ANADOLU SIGORTA
|
24,40 | 24,54 | 24,10 | ₺29.330.378,28 | %0,33 | 14:03 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,99 | 3,46 | 2,94 | ₺28.359.452,27 | %-5,08 | 14:03 |
|
RTALB
RTA LABORATUVARLARI
|
2,36 | 2,44 | 2,32 | ₺27.803.896,71 | %-3,28 | 14:03 |
|
SARKY
SARKUYSAN
|
18,48 | 19,00 | 18,41 | ₺27.457.146,52 | %-2,27 | 14:03 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,76 | 23,00 | 22,40 | ₺26.357.535,14 | %-0,52 | 14:03 |
|
GSRAY
GALATASARAY SPORTIF
|
0,79 | 0,80 | 0,78 | ₺25.184.035,16 | %-1,25 | 14:03 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,60 | 4,70 | 4,52 | ₺24.898.159,72 | %-1,71 | 14:03 |
|
ADESE
ADESE GAYRIMENKUL
|
0,56 | 0,58 | 0,55 | ₺24.705.589,58 | %-1,75 | 14:03 |
|
IHLAS
IHLAS HOLDING
|
0,85 | 0,87 | 0,83 | ₺24.599.891,19 | %-1,16 | 14:01 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,87 | 2,93 | 2,83 | ₺24.307.693,92 | %-1,37 | 14:03 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,87 | 10,08 | 9,78 | ₺24.221.689,95 | %-2,28 | 14:02 |
|
ESCAR
ESCAR FILO
|
14,07 | 14,92 | 13,77 | ₺24.109.024,86 | %-6,51 | 14:03 |
|
OZGYO
OZDERICI GMYO
|
1,65 | 1,80 | 1,64 | ₺23.784.059,69 | %-6,78 | 14:03 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,21 | 6,40 | 6,10 | ₺23.773.163,73 | %-2,36 | 14:02 |
|
ALCAR
ALARKO CARRIER
|
621,50 | 621,50 | 556,50 | ₺23.531.074,00 | %10,00 | 13:58 |
|
OBAMS
OBA MAKARNACILIK
|
4,36 | 4,37 | 4,26 | ₺23.502.659,52 | %0,93 | 14:03 |
|
BMSTL
BMS BIRLESIK METAL
|
38,58 | 38,98 | 38,02 | ₺23.390.650,50 | %-0,62 | 14:02 |
|
KNFRT
KONFRUT TARIM
|
9,54 | 9,74 | 9,33 | ₺23.365.581,36 | %-2,15 | 14:02 |
|
ECZYT
ECZACIBASI YATIRIM
|
205,30 | 210,20 | 202,90 | ₺23.186.016,70 | %-1,68 | 14:03 |
|
KFEIN
KAFEIN YAZILIM
|
5,65 | 5,90 | 5,55 | ₺22.958.215,25 | %-0,88 | 14:02 |
|
ARSAN
ARSAN HOLDING
|
3,26 | 3,36 | 3,22 | ₺22.753.818,40 | %-2,69 | 14:03 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,62 | 13,98 | 13,36 | ₺22.678.311,43 | %1,41 | 14:02 |
|
KZGYO
KUZUGRUP GMYO
|
17,77 | 18,16 | 17,04 | ₺22.555.700,96 | %-1,28 | 14:03 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
287,50 | 290,75 | 284,00 | ₺22.467.282,00 | %-0,17 | 14:02 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
27,88 | 28,18 | 27,38 | ₺22.420.615,76 | %-0,85 | 14:03 |
|
VEYAS
TURKER VANGOLU ENERJI
|
71,80 | 73,00 | 69,60 | ₺22.356.961,30 | %-0,49 | 14:01 |
|
AAGYO
AGAOGLU GMYO
|
8,45 | 8,45 | 8,26 | ₺21.981.809,90 | %-0,12 | 14:03 |
|
GUNDG
GUNDOGDU GIDA
|
81,20 | 89,95 | 81,20 | ₺21.977.650,75 | %-9,98 | 14:01 |
|
SKYMD
SEKER YATIRIM
|
12,80 | 12,98 | 12,50 | ₺21.823.029,38 | %-1,39 | 14:03 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
11,90 | 12,10 | 11,58 | ₺21.460.269,38 | %-1,33 | 14:02 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,15 | 6,31 | 5,91 | ₺21.407.731,02 | %-3,15 | 14:03 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
37,84 | 39,18 | 37,54 | ₺21.264.320,48 | %-3,12 | 14:03 |
|
GZNMI
GEZINOMI SEYAHAT
|
25,72 | 27,38 | 25,50 | ₺21.163.321,36 | %-6,27 | 14:03 |
|
MEYSU
MEYSU GIDA
|
7,79 | 7,94 | 7,70 | ₺21.056.600,92 | %-1,14 | 14:02 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,84 | 10,00 | 9,77 | ₺20.945.953,64 | %-1,70 | 14:02 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,04 | 4,20 | 4,00 | ₺20.334.037,92 | %-3,58 | 14:02 |
|
ZOREN
ZORLU ENERJI
|
1,75 | 1,78 | 1,73 | ₺20.305.895,66 | %-1,13 | 14:03 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,26 | 23,50 | 23,02 | ₺20.077.191,16 | %-1,02 | 14:03 |
|
PKENT
PETROKENT TURIZM
|
104,70 | 111,00 | 103,00 | ₺20.001.727,10 | %-4,82 | 14:02 |
|
FZLGY
FUZUL GMYO
|
5,22 | 5,29 | 5,12 | ₺19.856.206,06 | %-1,14 | 14:03 |
|
TRGYO
TORUNLAR GMYO
|
90,80 | 91,15 | 90,15 | ₺19.763.307,85 | %-0,55 | 14:02 |
|
USHOL
US YATIRIM HOLDING
|
63,95 | 65,70 | 63,45 | ₺19.591.100,65 | %-2,66 | 14:03 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,82 | 5,90 | 5,76 | ₺19.312.106,85 | %-0,51 | 14:03 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,69 | 18,09 | 17,50 | ₺19.162.355,02 | %0,23 | 14:01 |
|
YGGYO
YENI GIMAT GMYO
|
211,90 | 215,90 | 208,00 | ₺19.091.016,40 | %1,88 | 14:02 |
|
EDATA
E-DATA TEKNOLOJI
|
3,78 | 3,84 | 3,65 | ₺18.858.084,75 | %-1,31 | 14:03 |
|
ULUUN
ULUSOY UN SANAYI
|
6,63 | 6,73 | 6,57 | ₺18.640.364,99 | %-0,60 | 14:03 |
|
MARMR
MARMARA HOLDING
|
1,43 | 1,47 | 1,42 | ₺18.571.060,70 | %-2,05 | 14:02 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,82 | 10,20 | 9,68 | ₺18.565.843,27 | %-3,44 | 14:03 |
|
MOGAN
MOGAN ENERJI
|
8,99 | 9,10 | 8,87 | ₺17.834.631,99 | %-1,21 | 14:02 |
|
AKSUE
AKSU ENERJI
|
15,09 | 15,49 | 14,68 | ₺17.829.455,00 | %-0,92 | 14:02 |
|
BESTE
BEST BRANDS ENERJI
|
19,01 | 19,39 | 18,70 | ₺17.758.708,79 | %-2,26 | 14:03 |
|
|
AKFGY
AKFEN GMYO
|
2,51 | 2,51 | 2,45 | ₺17.628.178,08 | %0,80 | 14:03 |
|
GWIND
GALATA WIND ENERJI
|
19,51 | 19,72 | 19,33 | ₺17.607.136,50 | %-1,06 | 14:03 |
|
EUREN
EUROPEN ENDUSTRI
|
2,64 | 2,68 | 2,62 | ₺17.316.281,56 | %-1,86 | 14:03 |
|
GSDHO
GSD HOLDING
|
4,41 | 4,42 | 4,32 | ₺17.302.148,75 | %1,15 | 14:03 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,64 | 15,17 | 14,48 | ₺17.258.293,94 | %-3,30 | 14:03 |
|
DEVA
DEVA HOLDING
|
78,85 | 80,80 | 78,55 | ₺17.066.396,30 | %-2,59 | 14:03 |
|
KZBGY
KIZILBUK GYO
|
1,29 | 1,31 | 1,27 | ₺16.906.367,87 | %-0,77 | 14:03 |
|
RUBNS
RUBENIS TEKSTIL
|
14,71 | 15,45 | 14,44 | ₺16.903.031,07 | %-4,04 | 14:03 |
|
LUKSK
LUKS KADIFE
|
61,90 | 66,20 | 60,80 | ₺16.854.864,70 | %-3,13 | 14:03 |
|
SSAAT
SAAT VE SAAT SANAYI
|
25,44 | 26,00 | 25,40 | ₺16.836.491,06 | %-2,15 | 14:03 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,30 | 6,43 | 6,11 | ₺16.755.008,81 | %-2,02 | 14:03 |
|
BERA
BERA HOLDING
|
11,30 | 11,38 | 11,17 | ₺16.643.207,56 | %-0,18 | 14:02 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,08 | 14,65 | 13,94 | ₺16.453.434,68 | %-3,36 | 14:03 |
|
PAPIL
PAPILON SAVUNMA
|
7,07 | 7,43 | 7,00 | ₺16.277.456,24 | %-4,85 | 14:03 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,16 | 4,22 | 4,13 | ₺15.833.224,26 | %-0,72 | 14:03 |
|
TUCLK
TUGCELIK
|
2,82 | 2,89 | 2,79 | ₺15.825.057,50 | %-2,42 | 14:01 |
|
BANVT
BANVIT
|
129,10 | 134,00 | 127,40 | ₺15.532.819,20 | %-3,73 | 14:02 |
|
NTGAZ
NATURELGAZ
|
10,48 | 10,63 | 10,46 | ₺15.497.008,63 | %-0,29 | 14:03 |
|
BLCYT
BILICI YATIRIM
|
1,63 | 1,69 | 1,62 | ₺15.391.985,37 | %-2,98 | 14:03 |
|
OZKGY
OZAK GMYO
|
11,86 | 11,92 | 11,83 | ₺15.305.135,00 | %-0,34 | 14:03 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
14,99 | 15,28 | 14,92 | ₺15.254.677,21 | %-1,96 | 14:03 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,34 | 4,36 | 4,24 | ₺15.247.751,97 | %0,23 | 14:03 |
|
SEKUR
SEKURO PLASTIK
|
4,65 | 4,84 | 4,41 | ₺15.021.363,42 | %-5,10 | 14:00 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,21 | 12,26 | 11,75 | ₺14.874.348,65 | %1,33 | 14:03 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 7,01 | 6,98 | ₺14.853.334,97 | %-0,29 | 14:02 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
50,90 | 51,95 | 50,45 | ₺14.846.156,85 | %-1,93 | 14:03 |
|
LINK
LINK BILGISAYAR
|
3,43 | 3,57 | 3,41 | ₺14.533.255,29 | %-2,83 | 14:03 |
|
SNGYO
SINPAS GMYO
|
2,66 | 2,69 | 2,64 | ₺14.318.156,48 | %-1,12 | 14:03 |
|
NTHOL
NET HOLDING
|
36,00 | 36,08 | 35,38 | ₺14.267.013,66 | %0,39 | 14:03 |
|
AKHAN
AKHAN UN
|
30,14 | 30,80 | 29,88 | ₺14.139.338,70 | %-1,12 | 14:02 |
|
GOLDA
GOLDA GIDA
|
7,68 | 7,89 | 7,60 | ₺13.745.107,41 | %-2,66 | 14:03 |
|
DOCO
DO-CO
|
10.805,00 | 10.905,00 | 10.757,50 | ₺13.744.020,00 | %0,79 | 14:00 |
|
KONYA
KONYA CIMENTO
|
3.397,50 | 3.465,00 | 3.380,00 | ₺13.700.682,50 | %-1,81 | 14:02 |
|
ALGYO
ALARKO GMYO
|
2,89 | 2,90 | 2,85 | ₺13.527.106,48 | %-0,34 | 14:03 |
|
EGGUB
EGE GUBRE
|
92,30 | 93,05 | 91,50 | ₺13.487.616,50 | %-1,44 | 14:02 |
|
ECOGR
ECOGREEN ENERJI
|
23,20 | 23,50 | 22,00 | ₺13.454.642,48 | %0,52 | 14:02 |
|
TDGYO
TREND GMYO
|
7,41 | 7,52 | 6,97 | ₺13.429.711,19 | %-4,26 | 14:00 |
|
ALFAS
ALFA SOLAR ENERJI
|
27,36 | 28,16 | 27,22 | ₺13.241.253,26 | %-2,29 | 14:03 |
|
TNZTP
TAPDI TINAZTEPE
|
25,20 | 25,38 | 24,64 | ₺13.034.525,68 | %-0,16 | 14:03 |
|
CATES
CATES ELEKTRIK
|
28,78 | 29,40 | 28,30 | ₺12.703.841,90 | %-1,37 | 14:03 |
|
REEDR
REEDER TEKNOLOJI
|
3,19 | 3,29 | 3,18 | ₺12.601.209,40 | %-2,15 | 14:03 |
|
NETAS
NETAS TELEKOM.
|
75,90 | 78,20 | 74,95 | ₺12.508.471,70 | %-2,44 | 14:02 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
72,25 | 75,00 | 72,00 | ₺12.479.767,95 | %-3,41 | 14:03 |
|
CGCAM
CAGDAS CAM
|
18,52 | 19,30 | 18,32 | ₺12.364.066,88 | %-3,14 | 14:03 |
|
GENKM
GENTAS KIMYA
|
7,28 | 7,45 | 7,23 | ₺12.179.615,03 | %-2,28 | 14:03 |
|
ZERGY
ZERAY GMYO
|
7,13 | 7,23 | 7,02 | ₺12.021.163,56 | %-2,19 | 14:02 |
|
VAKFN
VAKIF FIN. KIR.
|
0,91 | 0,92 | 0,90 | ₺11.992.964,25 | %0,00 | 14:02 |
|
VBTYZ
VBT YAZILIM
|
22,08 | 22,80 | 21,50 | ₺11.928.029,28 | %-3,16 | 14:03 |
|
VANGD
VANET GIDA
|
73,80 | 83,00 | 71,95 | ₺11.914.918,45 | %-7,63 | 14:01 |
|
BKRGY
BAKIRCI GMYO
|
5,19 | 5,32 | 5,15 | ₺11.890.412,82 | %-2,44 | 14:03 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,16 | 4,21 | 4,13 | ₺11.852.950,45 | %-0,48 | 14:03 |
|
AKSGY
AKIS GMYO
|
9,45 | 9,46 | 9,33 | ₺11.531.586,37 | %0,21 | 14:01 |
|
MAALT
MARMARIS ALTINYUNUS
|
778,00 | 800,50 | 773,00 | ₺11.528.787,50 | %-2,63 | 14:03 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,36 | 2,40 | 2,34 | ₺11.432.168,48 | %-1,67 | 14:02 |
|
MRSHL
MARSHALL
|
1.280,00 | 1.305,00 | 1.257,00 | ₺11.325.438,00 | %0,31 | 13:52 |
|
MERCN
MERCAN KIMYA
|
10,43 | 10,66 | 10,20 | ₺11.297.854,27 | %-1,88 | 14:03 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,79 | 3,83 | 3,68 | ₺11.153.990,21 | %0,00 | 14:02 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
29,44 | 30,00 | 29,30 | ₺11.023.061,54 | %-1,41 | 14:03 |
|
TEKTU
TEK-ART TURIZM
|
3,99 | 4,05 | 3,90 | ₺10.983.398,88 | %-1,48 | 14:02 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,05 | 7,34 | 6,99 | ₺10.945.135,99 | %-3,42 | 14:03 |
|
METRO
METRO HOLDING
|
7,87 | 7,90 | 7,73 | ₺10.940.949,45 | %-0,13 | 14:03 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
232,70 | 233,10 | 229,40 | ₺10.909.173,30 | %0,47 | 14:00 |
|
ASGYO
ASCE GMYO
|
9,32 | 9,53 | 9,20 | ₺10.861.945,61 | %-2,20 | 14:03 |
|
VKGYO
VAKIF GMYO
|
1,63 | 1,65 | 1,62 | ₺10.849.562,25 | %-1,21 | 14:03 |
|
LXGYO
LUXERA GMYO
|
6,78 | 6,82 | 6,46 | ₺10.832.624,19 | %-0,15 | 14:03 |
|
ISFIN
IS FIN.KIR.
|
16,40 | 16,64 | 16,34 | ₺10.830.903,60 | %-0,67 | 14:03 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
85,55 | 97,45 | 85,55 | ₺10.826.800,85 | %-9,99 | 14:01 |
|
TATGD
TAT GIDA
|
15,21 | 15,52 | 15,15 | ₺10.786.837,49 | %-1,87 | 14:03 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
52,80 | 53,90 | 52,40 | ₺10.758.759,75 | %-2,04 | 14:03 |
|
MOPAS
MOPAS MARKETCILIK
|
17,67 | 18,15 | 17,55 | ₺10.750.308,60 | %-2,54 | 14:03 |
|
OTTO
OTTO HOLDING
|
126,50 | 128,20 | 125,10 | ₺10.642.202,40 | %-1,02 | 14:02 |
|
SANKO
SANKO PAZARLAMA
|
20,54 | 22,34 | 20,22 | ₺10.598.315,06 | %-6,55 | 14:03 |
|
YYLGD
YAYLA GIDA
|
7,41 | 7,45 | 7,30 | ₺10.551.816,10 | %-0,67 | 14:03 |
|
EKOS
EKOS TEKNOLOJI
|
3,04 | 3,24 | 3,00 | ₺10.488.133,25 | %-3,49 | 14:03 |
|
DENGE
DENGE HOLDING
|
1,66 | 1,69 | 1,63 | ₺10.457.339,23 | %-1,78 | 13:59 |
|
TARKM
TARKIM BITKI KORUMA
|
353,00 | 361,00 | 350,00 | ₺10.452.665,00 | %-1,05 | 14:03 |
|
AKENR
AKENERJI
|
7,65 | 7,75 | 7,55 | ₺10.369.064,50 | %-1,03 | 14:03 |
|
SUNTK
SUN TEKSTIL
|
23,74 | 25,38 | 23,58 | ₺10.277.955,10 | %-5,42 | 14:03 |
|
BVSAN
BULBULOGLU VINC
|
67,30 | 69,40 | 66,50 | ₺10.271.479,40 | %-2,04 | 14:03 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,78 | 3,87 | 3,74 | ₺10.142.138,77 | %-1,82 | 14:03 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,60 | 1,65 | 1,58 | ₺10.123.562,39 | %-3,03 | 14:03 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,43 | 7,54 | 7,30 | ₺10.113.021,65 | %-2,11 | 14:00 |
|
MERIT
MERIT TURIZM
|
13,19 | 13,25 | 12,94 | ₺10.000.688,07 | %0,69 | 14:01 |
|
VAKFA
VAKIF FAKTORING
|
8,95 | 9,01 | 8,91 | ₺9.956.178,23 | %-0,67 | 14:03 |
|
PCILT
PC ILETISIM MEDYA
|
30,26 | 30,64 | 30,00 | ₺9.752.283,10 | %-0,59 | 14:03 |
|
LIDFA
LIDER FAKTORING
|
1,67 | 1,68 | 1,61 | ₺9.681.508,46 | %1,21 | 14:02 |
|
INVES
INVESTCO HOLDING
|
712,50 | 730,00 | 710,00 | ₺9.678.003,00 | %-2,80 | 14:01 |
|
YIGIT
YIGIT AKU
|
15,80 | 16,13 | 15,74 | ₺9.663.376,42 | %-1,74 | 14:03 |
|
HOROZ
HOROZ LOJISTIK
|
43,10 | 44,10 | 42,24 | ₺9.641.586,24 | %-0,69 | 14:03 |
|
DURKN
DURUKAN SEKERLEME
|
9,81 | 10,20 | 9,74 | ₺9.638.827,91 | %-3,73 | 14:03 |
|
KAREL
KAREL ELEKTRONIK
|
5,73 | 5,91 | 5,67 | ₺9.579.347,76 | %-0,35 | 14:03 |
|
RAYSG
RAY SIGORTA
|
126,30 | 126,40 | 123,20 | ₺9.496.586,90 | %-0,16 | 14:03 |
|
KUVVA
KUVVA GIDA
|
86,80 | 95,00 | 85,50 | ₺9.428.321,80 | %-8,63 | 14:03 |
|
EGPRO
EGE PROFIL
|
31,20 | 31,76 | 31,08 | ₺9.331.687,46 | %-1,45 | 14:02 |
|
UCAYM
UCAY MUHENDISLIK
|
13,96 | 14,43 | 13,85 | ₺9.328.888,31 | %-3,26 | 14:03 |
|
DZGYO
DENIZ GMYO
|
6,94 | 7,23 | 6,87 | ₺9.255.723,47 | %-4,41 | 14:02 |
|
SKTAS
SOKTAS
|
2,43 | 2,54 | 2,39 | ₺9.234.170,11 | %-3,95 | 14:00 |
|
GSDDE
GSD DENIZCILIK
|
11,55 | 11,64 | 11,36 | ₺9.231.429,83 | %-0,26 | 14:03 |
|
CEOEM
CEO EVENT MEDYA
|
19,08 | 19,64 | 19,00 | ₺9.205.417,27 | %-3,34 | 14:03 |
|
AVPGY
AVRUPAKENT GMYO
|
49,44 | 49,84 | 49,30 | ₺9.175.526,70 | %-0,76 | 14:02 |
|
KRSTL
KRISTAL KOLA
|
7,37 | 7,52 | 7,32 | ₺9.075.971,48 | %-1,86 | 14:02 |
|
GOKNR
GOKNUR GIDA
|
13,90 | 14,00 | 13,78 | ₺9.018.668,79 | %-0,36 | 14:02 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,87 | 2,96 | 2,83 | ₺8.969.637,11 | %-0,69 | 14:03 |
|
TLMAN
TRABZON LIMAN
|
58,95 | 60,40 | 57,00 | ₺8.906.895,20 | %-3,44 | 14:02 |
|
IHGZT
IHLAS GAZETECILIK
|
0,89 | 0,91 | 0,88 | ₺8.891.856,75 | %-2,20 | 14:03 |
|
HTTBT
HITIT BILGISAYAR
|
33,22 | 33,60 | 31,74 | ₺8.882.644,70 | %1,47 | 14:02 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,55 | 82,60 | 80,30 | ₺8.755.915,40 | %-2,19 | 14:03 |
|
AYDEM
AYDEM ENERJI
|
24,20 | 25,08 | 24,16 | ₺8.736.349,06 | %-1,06 | 14:02 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,61 | 18,98 | 18,38 | ₺8.696.483,83 | %-1,95 | 14:03 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
21,68 | 22,10 | 21,44 | ₺8.682.788,54 | %-1,99 | 14:01 |
|
BURCE
BURCELIK
|
23,16 | 24,46 | 22,66 | ₺8.629.518,26 | %-3,18 | 14:03 |
|
ADGYO
ADRA GMYO
|
41,48 | 42,60 | 41,10 | ₺8.623.181,72 | %-2,77 | 14:03 |
|
CEMAS
CEMAS DOKUM
|
3,01 | 3,03 | 2,97 | ₺8.564.186,49 | %-0,66 | 14:02 |
|
OBASE
OBASE BILGISAYAR
|
21,64 | 22,82 | 21,36 | ₺8.560.782,54 | %-4,84 | 14:02 |
|
GARFA
GARANTI FAKTORING
|
22,70 | 22,72 | 22,12 | ₺8.558.374,80 | %0,71 | 14:03 |
|
BMSCH
BMS CELIK HASIR
|
9,18 | 9,22 | 8,65 | ₺8.517.009,64 | %0,88 | 14:02 |
|
POLHO
POLISAN HOLDING
|
17,50 | 17,50 | 17,20 | ₺8.410.908,84 | %-1,41 | 14:00 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
37,96 | 38,58 | 37,50 | ₺8.409.772,88 | %-0,37 | 14:02 |
|
CLEBI
CELEBI
|
1.328,00 | 1.337,00 | 1.312,00 | ₺8.306.372,00 | %0,45 | 14:02 |
|
PNSUT
PINAR SUT
|
9,98 | 10,20 | 9,87 | ₺8.180.046,62 | %-1,19 | 14:02 |
|
SELVA
SELVA GIDA
|
1,09 | 1,11 | 1,08 | ₺8.143.685,39 | %-1,80 | 14:02 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
20,30 | 21,04 | 20,18 | ₺8.008.098,44 | %-3,52 | 14:03 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,97 | 16,37 | 15,65 | ₺7.980.066,25 | %-2,44 | 13:59 |
|
KOPOL
KOZA POLYESTER
|
3,04 | 3,09 | 3,00 | ₺7.880.647,94 | %-2,25 | 14:03 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,04 | 40,72 | 39,82 | ₺7.861.552,56 | %-0,10 | 14:03 |
|
HUBVC
HUB GIRISIM
|
1,98 | 1,98 | 1,72 | ₺7.853.892,00 | %10,00 | 14:01 |
|
DMSAS
DEMISAS DOKUM
|
6,52 | 6,72 | 6,39 | ₺7.845.333,39 | %-2,98 | 14:02 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,30 | 1,34 | 1,29 | ₺7.811.528,29 | %-2,26 | 14:02 |
|
ENDAE
ENDA ENERJI HOLDING
|
11,78 | 12,15 | 11,66 | ₺7.783.584,64 | %-2,73 | 14:03 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
21,12 | 21,32 | 21,04 | ₺7.718.488,44 | %-0,47 | 14:03 |
|
LRSHO
LORAS HOLDING
|
1,82 | 1,85 | 1,78 | ₺7.688.790,74 | %-0,55 | 14:02 |
|
OZSUB
OZSU BALIK
|
36,48 | 37,00 | 36,32 | ₺7.666.874,78 | %-1,35 | 14:03 |
|
PSDTC
PERGAMON DIS TICARET
|
83,90 | 85,65 | 83,20 | ₺7.567.492,05 | %-1,06 | 14:03 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,30 | 13,50 | 12,52 | ₺7.500.063,50 | %1,53 | 14:02 |
|
SEGYO
SEKER GMYO
|
2,88 | 2,94 | 2,80 | ₺7.494.062,81 | %0,00 | 14:03 |
|
PRDGS
PARDUS GIRISIM
|
4,16 | 4,30 | 4,09 | ₺7.413.946,55 | %-3,26 | 14:01 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,03 | 7,06 | 6,83 | ₺7.355.772,44 | %-0,28 | 14:03 |
|
PLTUR
PLATFORM TURIZM
|
14,30 | 14,68 | 14,24 | ₺7.288.086,88 | %-2,46 | 14:02 |
|
YUNSA
YUNSA
|
6,09 | 6,10 | 5,98 | ₺7.230.090,84 | %-0,16 | 14:02 |
|
JANTS
JANTSA JANT SANAYI
|
12,97 | 13,21 | 12,96 | ₺7.120.513,02 | %-1,44 | 14:02 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,49 | 4,56 | 4,35 | ₺7.069.797,13 | %-1,32 | 13:59 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,41 | 11,69 | 11,30 | ₺6.990.099,48 | %-2,65 | 14:03 |
|
VERUS
VERUSA HOLDING
|
514,50 | 516,00 | 495,25 | ₺6.986.877,50 | %-0,87 | 14:02 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,05 | 11,14 | 10,89 | ₺6.984.181,99 | %-0,45 | 14:03 |
|
BLUME
BLUME METAL KIMYA
|
31,82 | 32,38 | 31,54 | ₺6.917.083,04 | %-1,18 | 14:02 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,96 | 3,03 | 2,92 | ₺6.899.478,47 | %-1,33 | 14:02 |
|
GENTS
GENTAS
|
3,85 | 3,95 | 3,82 | ₺6.897.091,88 | %-2,53 | 14:03 |
|
ONRYT
ONUR TEKNOLOJI
|
8,97 | 9,19 | 8,86 | ₺6.895.322,87 | %-1,86 | 14:02 |
|
MHRGY
MHR GMYO
|
2,01 | 2,08 | 1,98 | ₺6.816.175,02 | %-2,90 | 14:01 |
|
ADEL
ADEL KALEMCILIK
|
24,00 | 24,40 | 23,84 | ₺6.726.321,06 | %-1,48 | 14:03 |
|
ATAKP
ATAKEY PATATES
|
32,36 | 33,34 | 31,92 | ₺6.678.591,60 | %-1,76 | 14:03 |
|
ISGYO
IS GMYO
|
21,76 | 22,04 | 21,74 | ₺6.633.007,44 | %-0,46 | 14:02 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,26 | 14,75 | 14,14 | ₺6.606.050,88 | %-0,21 | 14:02 |
|
GOZDE
GOZDE GIRISIM
|
18,26 | 18,27 | 18,05 | ₺6.577.808,37 | %0,27 | 14:03 |
|
ZRGYO
ZIRAAT GMYO
|
19,01 | 19,10 | 19,00 | ₺6.530.475,22 | %0,05 | 14:01 |
|
FORMT
FORMET METAL VE CAM
|
0,92 | 0,93 | 0,90 | ₺6.517.628,68 | %-2,13 | 13:58 |
|
VRGYO
VERA KONSEPT GMYO
|
1,22 | 1,26 | 1,19 | ₺6.516.233,45 | %-2,40 | 14:03 |
|
EYGYO
EYG GMYO
|
1,79 | 1,84 | 1,76 | ₺6.431.607,15 | %-2,19 | 14:03 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,95 | 11,02 | 10,72 | ₺6.336.128,60 | %-0,45 | 14:01 |
|
ULUSE
ULUSOY ELEKTRIK
|
142,30 | 145,50 | 138,70 | ₺6.233.702,10 | %-0,70 | 14:03 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,14 | 1,15 | 1,12 | ₺6.215.345,02 | %-0,87 | 13:59 |
|
ULUFA
ULUSAL FAKTORING
|
1,50 | 1,50 | 1,46 | ₺6.192.060,13 | %0,00 | 14:01 |
|
MAKTK
MAKINA TAKIM
|
6,28 | 6,40 | 6,17 | ₺6.083.721,30 | %-1,88 | 14:02 |
|
CUSAN
CUHADAROGLU METAL
|
18,91 | 19,50 | 18,82 | ₺6.065.527,82 | %-3,03 | 14:03 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,54 | 1,57 | 1,52 | ₺5.938.788,42 | %-1,91 | 14:02 |
|
CMBTN
CIMBETON
|
1.194,00 | 1.203,00 | 1.172,00 | ₺5.916.439,00 | %-0,75 | 14:03 |
|
VSNMD
VISNE MADENCILIK
|
26,40 | 26,92 | 26,10 | ₺5.848.035,58 | %-1,79 | 14:02 |
|
AHSGY
AHES GMYO
|
6,07 | 6,13 | 5,93 | ₺5.833.660,36 | %-0,49 | 14:02 |
|
SNICA
SANICA ISI SANAYI
|
2,19 | 2,24 | 2,17 | ₺5.832.492,29 | %-0,90 | 14:00 |
|
GOLTS
GOLTAS CIMENTO
|
242,60 | 246,00 | 241,50 | ₺5.815.669,50 | %-1,42 | 14:03 |
|
PETUN
PINAR ET VE UN
|
9,48 | 9,70 | 9,45 | ₺5.788.271,88 | %-2,27 | 14:03 |
|
PAMEL
PAMEL ELEKTRIK
|
45,98 | 47,90 | 45,40 | ₺5.737.137,72 | %-2,17 | 13:59 |
|
OZYSR
OZYASAR TEL
|
11,63 | 11,81 | 11,57 | ₺5.725.613,06 | %-1,44 | 13:59 |
|
BAGFS
BAGFAS
|
21,30 | 21,82 | 20,90 | ₺5.710.791,86 | %-0,75 | 14:03 |
|
ARASE
DOGU ARAS ENERJI
|
95,30 | 96,50 | 93,60 | ₺5.670.636,05 | %-0,73 | 14:03 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
60,40 | 62,40 | 59,65 | ₺5.637.803,20 | %-3,21 | 14:03 |
|
DITAS
DITAS BDY
|
8,25 | 8,52 | 8,09 | ₺5.592.481,38 | %-2,94 | 14:03 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,88 | 4,92 | 4,82 | ₺5.555.607,41 | %0,21 | 14:00 |
|
BORSK
BOR SEKER
|
5,32 | 5,45 | 5,24 | ₺5.536.768,11 | %-1,85 | 14:02 |
|
EGEPO
NASMED EGEPOL
|
5,71 | 5,76 | 5,50 | ₺5.518.090,87 | %-0,70 | 14:03 |
|
FMIZP
F-M IZMIT PISTON
|
247,00 | 255,50 | 245,30 | ₺5.515.810,45 | %-2,37 | 14:00 |
|
DARDL
DARDANEL
|
1,12 | 1,13 | 1,10 | ₺5.437.063,80 | %0,90 | 14:03 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,99 | 14,24 | 13,78 | ₺5.393.360,78 | %-0,57 | 14:03 |
|
BFREN
BOSCH FREN SISTEMLERI
|
101,70 | 102,70 | 100,10 | ₺5.384.764,10 | %-1,26 | 14:03 |
|
DOGUB
DOGUSAN
|
17,84 | 18,49 | 17,17 | ₺5.360.270,87 | %0,22 | 13:56 |
|
MERKO
MERKO GIDA
|
0,95 | 0,98 | 0,94 | ₺5.299.647,30 | %-3,06 | 14:03 |
|
IMASM
IMAS MAKINA
|
1,53 | 1,55 | 1,51 | ₺5.095.532,45 | %-1,29 | 13:57 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,27 | 5,33 | 5,15 | ₺5.088.736,73 | %-1,13 | 14:03 |
|
BIENY
BIEN YAPI URUNLERI
|
13,77 | 14,00 | 13,65 | ₺5.076.024,50 | %-1,64 | 14:03 |
|
BESLR
BESLER GIDA
|
10,94 | 11,00 | 10,76 | ₺5.056.870,20 | %-0,64 | 14:02 |
|
GOODY
GOOD-YEAR
|
2,08 | 2,11 | 2,07 | ₺4.965.041,44 | %-0,95 | 14:03 |
|
MAKIM
MAKIM MAKINE
|
12,64 | 12,91 | 12,55 | ₺4.955.963,34 | %-2,09 | 13:54 |
|
GRTHO
GRAINTURK HOLDING
|
89,00 | 89,00 | 89,00 | ₺4.905.680,00 | %-9,96 | 14:02 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
41,70 | 41,70 | 41,70 | ₺4.889.825,40 | %-9,97 | 14:02 |
|
SRVGY
SERVET GMYO
|
2,15 | 2,20 | 2,13 | ₺4.873.262,53 | %-1,38 | 14:00 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,89 | 3,99 | 3,87 | ₺4.871.643,87 | %-2,75 | 14:01 |
|
FADE
FADE GIDA
|
11,26 | 11,50 | 11,20 | ₺4.834.286,34 | %-1,83 | 14:03 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,49 | 3,52 | 3,39 | ₺4.805.958,92 | %0,87 | 14:03 |
|
DESA
DESA DERI
|
8,27 | 8,48 | 8,21 | ₺4.754.477,44 | %-2,59 | 14:03 |
|
NUGYO
NUROL GMYO
|
6,71 | 6,82 | 6,50 | ₺4.705.093,63 | %-1,76 | 14:00 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,53 | 12,90 | 12,40 | ₺4.692.871,05 | %-3,32 | 13:58 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,43 | 8,72 | 8,30 | ₺4.689.220,90 | %-1,17 | 14:03 |
|
KOTON
KOTON MAGAZACILIK
|
9,77 | 9,96 | 9,69 | ₺4.607.911,40 | %-0,81 | 14:02 |
|
PENGD
PENGUEN GIDA
|
7,10 | 7,26 | 6,91 | ₺4.577.868,15 | %-1,39 | 14:02 |
|
BNTAS
BANTAS AMBALAJ
|
5,18 | 5,23 | 5,14 | ₺4.477.474,96 | %-1,15 | 14:02 |
|
AYCES
ALTINYUNUS CESME
|
338,25 | 342,75 | 334,25 | ₺4.394.325,00 | %-1,31 | 13:58 |
|
OYYAT
OYAK YATIRIM MENKUL
|
26,54 | 27,00 | 26,02 | ₺4.380.191,00 | %0,00 | 14:00 |
|
YATAS
YATAS
|
26,08 | 26,50 | 25,98 | ₺4.379.055,94 | %-1,06 | 14:03 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
48,30 | 49,48 | 47,02 | ₺4.354.926,00 | %-2,97 | 14:03 |
|
BURVA
BURCELIK VANA
|
403,25 | 420,75 | 403,25 | ₺4.345.406,75 | %-9,99 | 14:02 |
|
PARSN
PARSAN
|
56,90 | 57,70 | 56,30 | ₺4.341.511,35 | %-1,39 | 14:00 |
|
INGRM
INGRAM BILISIM
|
286,75 | 293,00 | 284,50 | ₺4.244.443,75 | %-2,13 | 14:01 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,70 | 23,10 | 21,12 | ₺4.224.420,84 | %-6,22 | 13:57 |
|
MNDRS
MENDERES TEKSTIL
|
9,12 | 9,22 | 9,10 | ₺4.220.904,70 | %-1,08 | 14:03 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,17 | 1,20 | 1,16 | ₺4.217.906,67 | %-1,68 | 14:01 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,29 | 8,52 | 8,22 | ₺4.177.474,15 | %-2,70 | 14:02 |
|
EDIP
EDIP GAYRIMENKUL
|
27,06 | 27,32 | 26,72 | ₺4.088.653,24 | %-0,95 | 14:03 |
|
KLGYO
KILER GMYO
|
4,02 | 4,05 | 3,98 | ₺4.066.375,77 | %-0,50 | 14:03 |
|
KLMSN
KLIMASAN KLIMA
|
21,00 | 21,16 | 20,66 | ₺4.039.426,16 | %-0,66 | 14:02 |
|
VAKKO
VAKKO TEKSTIL
|
54,85 | 56,40 | 54,50 | ₺4.021.031,10 | %-1,97 | 14:01 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,87 | 1,95 | 1,85 | ₺3.973.098,10 | %-3,11 | 14:03 |
|
TBORG
T.TUBORG
|
122,10 | 123,50 | 121,30 | ₺3.968.313,30 | %-0,33 | 13:56 |
|
VKFYO
VAKIF YAT. ORT.
|
20,20 | 21,26 | 19,66 | ₺3.936.730,78 | %-5,34 | 14:01 |
|
KLSER
KALESERAMIK
|
18,61 | 18,90 | 18,46 | ₺3.907.655,94 | %-1,17 | 14:03 |
|
SANEL
SANEL MUHENDISLIK
|
29,20 | 29,32 | 27,98 | ₺3.880.339,94 | %2,31 | 14:02 |
|
EPLAS
EGEPLAST
|
5,20 | 5,31 | 5,11 | ₺3.870.299,92 | %-0,38 | 14:00 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,01 | 11,18 | 10,92 | ₺3.854.628,69 | %-0,72 | 14:01 |
|
AVGYO
AVRASYA GMYO
|
15,67 | 16,13 | 15,44 | ₺3.766.952,88 | %-2,37 | 14:03 |
|
AYEN
AYEN ENERJI
|
24,48 | 24,94 | 24,26 | ₺3.757.568,62 | %-2,16 | 13:59 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,92 | 1,95 | 1,92 | ₺3.749.529,63 | %-3,03 | 13:55 |
|
RALYH
RAL YATIRIM HOLDING
|
29,86 | 29,86 | 29,86 | ₺3.744.891,90 | %-9,95 | 14:02 |
|
SUWEN
SUWEN TEKSTIL
|
4,99 | 5,04 | 4,91 | ₺3.651.053,63 | %-1,38 | 14:03 |
|
DOFER
DOFER YAPI MALZEMELERI
|
20,90 | 22,30 | 20,24 | ₺3.629.076,06 | %-3,33 | 14:02 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,51 | 19,67 | 19,23 | ₺3.614.703,19 | %-0,51 | 13:56 |
|
HURGZ
HURRIYET GZT.
|
4,60 | 4,62 | 4,52 | ₺3.612.546,69 | %-0,22 | 14:02 |
|
BAKAB
BAK AMBALAJ
|
28,96 | 29,68 | 28,50 | ₺3.568.555,22 | %-1,76 | 14:03 |
|
NATEN
NATUREL ENERJI
|
3,76 | 3,82 | 3,71 | ₺3.566.734,12 | %-1,05 | 14:02 |
|
ICBCT
ICBC TURKEY BANK
|
14,79 | 14,84 | 14,53 | ₺3.514.197,53 | %0,00 | 13:59 |
|
KRVGD
KERVAN GIDA
|
2,14 | 2,17 | 2,12 | ₺3.505.577,14 | %-1,38 | 13:53 |
|
OZRDN
OZERDEN AMBALAJ
|
11,71 | 12,29 | 11,60 | ₺3.493.152,92 | %-8,52 | 14:01 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,38 | 32,66 | 32,22 | ₺3.456.233,82 | %-0,31 | 14:02 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,70 | 2,78 | 2,68 | ₺3.428.825,67 | %-1,46 | 13:59 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,52 | 23,94 | 23,20 | ₺3.373.609,58 | %-1,75 | 14:03 |
|
VKING
VIKING KAGIT
|
14,81 | 15,21 | 14,63 | ₺3.214.997,55 | %-1,59 | 14:03 |
|
TRCAS
TURCAS HOLDING
|
44,52 | 45,34 | 44,30 | ₺3.157.661,88 | %-1,42 | 14:02 |
|
GLRYH
GULER YAT. HOLDING
|
1,85 | 1,94 | 1,83 | ₺3.154.284,85 | %-4,64 | 14:02 |
|
ERSU
ERSU GIDA
|
19,25 | 19,60 | 18,31 | ₺3.129.770,34 | %-0,10 | 14:02 |
|
DGATE
DATAGATE BILGISAYAR
|
62,30 | 62,45 | 60,20 | ₺3.110.680,75 | %1,30 | 14:02 |
|
KUTPO
KUTAHYA PORSELEN
|
63,50 | 65,65 | 62,95 | ₺2.982.693,50 | %-0,94 | 14:02 |
|
KRONT
KRON TEKNOLOJI
|
18,53 | 18,79 | 18,41 | ₺2.903.947,00 | %-1,38 | 14:03 |
|
BRISA
BRISA
|
69,95 | 70,35 | 69,05 | ₺2.853.136,80 | %-0,14 | 14:00 |
|
PINSU
PINAR SU
|
8,48 | 8,68 | 8,45 | ₺2.831.201,01 | %-2,30 | 14:03 |
|
GEDZA
GEDIZ AMBALAJ
|
20,74 | 21,40 | 20,62 | ₺2.731.062,48 | %-2,99 | 14:03 |
|
VERTU
VERUSATURK GIRISIM
|
25,10 | 25,80 | 24,80 | ₺2.681.241,36 | %-2,11 | 13:59 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,65 | 1,70 | 1,58 | ₺2.560.021,34 | %0,00 | 14:02 |
|
ALKA
ALKIM KAGIT
|
5,72 | 5,80 | 5,70 | ₺2.551.300,07 | %-1,55 | 14:02 |
|
INTEM
INTEMA
|
184,00 | 185,00 | 179,90 | ₺2.502.547,90 | %-0,27 | 14:03 |
|
NUHCM
NUH CIMENTO
|
211,80 | 212,80 | 209,60 | ₺2.489.653,70 | %0,19 | 13:57 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,78 | 26,74 | 25,50 | ₺2.463.771,88 | %-3,66 | 14:03 |
|
BRKSN
BERKOSAN YALITIM
|
5,83 | 5,92 | 5,64 | ₺2.462.713,32 | %-0,17 | 14:02 |
|
SMART
SMARTIKS YAZILIM
|
14,61 | 15,11 | 14,41 | ₺2.381.864,87 | %-1,88 | 14:01 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,38 | 9,49 | 9,14 | ₺2.364.389,52 | %2,51 | 14:03 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,87 | 0,88 | 0,86 | ₺2.330.517,55 | %-1,14 | 14:02 |
|
ALKIM
ALKIM KIMYA
|
11,32 | 11,32 | 11,10 | ₺2.246.834,52 | %0,35 | 14:03 |
|
BEYAZ
BEYAZ FILO
|
16,13 | 16,50 | 15,98 | ₺2.243.059,01 | %-2,24 | 14:00 |
|
IDGYO
IDEALIST GMYO
|
2,10 | 2,13 | 1,99 | ₺2.233.730,60 | %-0,94 | 13:59 |
|
KONKA
KONYA KAGIT
|
7,90 | 7,95 | 7,71 | ₺2.215.508,50 | %-1,37 | 14:03 |
|
DERIM
DERIMOD
|
24,48 | 25,60 | 24,10 | ₺2.214.975,16 | %-3,39 | 13:59 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,59 | 10,80 | 10,53 | ₺2.183.704,30 | %-1,67 | 14:03 |
|
PRKAB
TURK PRYSMIAN KABLO
|
23,94 | 24,34 | 23,66 | ₺2.167.479,14 | %-0,33 | 14:02 |
|
USAK
USAK SERAMIK
|
0,43 | 0,44 | 0,43 | ₺2.124.192,51 | %-4,44 | 13:55 |
|
ACSEL
ACIPAYAM SELULOZ
|
85,20 | 86,55 | 84,25 | ₺2.102.910,00 | %-1,50 | 14:03 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,65 | 1,73 | 1,65 | ₺2.098.680,00 | %-4,07 | 14:02 |
|
CEMTS
CEMTAS
|
7,48 | 7,59 | 7,41 | ₺2.097.769,71 | %-0,80 | 14:02 |
|
EKSUN
EKSUN GIDA
|
4,23 | 4,39 | 4,22 | ₺2.069.362,05 | %-1,86 | 14:01 |
|
COSMO
COSMOS YAT. HOLDING
|
87,95 | 90,75 | 85,40 | ₺2.040.109,85 | %-3,25 | 14:02 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,80 | 6,86 | 6,80 | ₺2.029.686,49 | %0,15 | 13:55 |
|
ARZUM
ARZUM EV ALETLERI
|
1,18 | 1,20 | 1,17 | ₺2.013.409,65 | %-1,67 | 14:01 |
|
HATEK
HATAY TEKSTIL
|
7,72 | 7,95 | 7,55 | ₺2.012.923,30 | %-3,98 | 13:48 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,62 | 1,62 | 1,51 | ₺1.971.177,81 | %1,89 | 14:03 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,65 | 9,72 | 9,60 | ₺1.906.440,58 | %-1,43 | 14:03 |
|
DESPC
DESPEC BILGISAYAR
|
28,94 | 29,40 | 28,62 | ₺1.899.427,68 | %-0,41 | 14:03 |
|
BARMA
BAREM AMBALAJ
|
5,70 | 6,00 | 5,70 | ₺1.884.349,50 | %-5,00 | 13:55 |
|
AKMGY
AKMERKEZ GMYO
|
206,10 | 208,00 | 205,00 | ₺1.820.807,70 | %-0,91 | 14:02 |
|
MSGYO
MISTRAL GMYO
|
4,68 | 4,79 | 4,68 | ₺1.804.509,49 | %-2,30 | 14:02 |
|
DYOBY
DYO BOYA
|
9,90 | 10,01 | 9,83 | ₺1.796.093,47 | %-1,10 | 14:02 |
|
IZINV
IZ YATIRIM HOLDING
|
30,12 | 30,50 | 29,38 | ₺1.793.803,42 | %-0,73 | 13:50 |
|
ENPRA
ENPARA BANK
|
39,88 | 40,00 | 39,88 | ₺1.765.737,20 | %-0,30 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
5,79 | 5,92 | 5,73 | ₺1.655.565,38 | %-0,52 | 14:02 |
|
ZEDUR
ZEDUR ENERJI
|
5,16 | 5,30 | 5,10 | ₺1.654.438,48 | %-2,64 | 14:03 |
|
CONSE
CONSUS ENERJI
|
1,62 | 1,63 | 1,60 | ₺1.652.460,08 | %-0,61 | 13:55 |
|
BUCIM
BURSA CIMENTO
|
4,89 | 4,95 | 4,87 | ₺1.621.503,32 | %-0,61 | 14:02 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,43 | 15,68 | 14,99 | ₺1.612.223,15 | %3,00 | 14:03 |
|
MNDTR
MONDI TURKEY
|
3,90 | 3,90 | 3,82 | ₺1.549.288,39 | %0,78 | 14:03 |
|
ARENA
ARENA BILGISAYAR
|
14,66 | 14,82 | 14,45 | ₺1.532.488,69 | %-1,08 | 14:00 |
|
ASUZU
ANADOLU ISUZU
|
41,62 | 42,00 | 41,26 | ₺1.504.103,78 | %-0,90 | 13:58 |
|
ALVES
ALVES KABLO
|
0,59 | 0,59 | 0,59 | ₺1.496.537,95 | %-9,23 | 13:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,42 | 20,48 | 19,52 | ₺1.449.809,43 | %2,30 | 14:03 |
|
OYAYO
OYAK YAT. ORT.
|
30,96 | 31,68 | 30,00 | ₺1.446.582,14 | %-1,78 | 14:01 |
|
ISYAT
IS YAT. ORT.
|
6,45 | 6,55 | 6,42 | ₺1.423.924,68 | %-1,38 | 14:02 |
|
RODRG
RODRIGO TEKSTIL
|
14,09 | 14,49 | 13,50 | ₺1.419.687,47 | %-3,16 | 14:01 |
|
SEKFK
SEKER FIN. KIR.
|
4,03 | 4,10 | 4,00 | ₺1.419.673,23 | %-1,95 | 13:56 |
|
EUYO
EURO YAT. ORT.
|
4,05 | 4,08 | 3,91 | ₺1.369.700,00 | %2,02 | 13:51 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
57,20 | 57,20 | 57,20 | ₺1.354.839,20 | %-9,99 | 14:03 |
|
PAGYO
PANORA GMYO
|
114,90 | 116,40 | 114,20 | ₺1.348.911,30 | %-2,13 | 13:56 |
|
ERBOS
ERBOSAN
|
111,20 | 113,10 | 110,10 | ₺1.279.118,60 | %-1,24 | 14:03 |
|
OSMEN
OSMANLI MENKUL
|
5,29 | 5,40 | 5,26 | ₺1.178.578,29 | %-1,12 | 14:01 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,55 | 5,60 | 5,49 | ₺1.135.276,99 | %-0,18 | 14:02 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,00 | 7,40 | 7,00 | ₺1.035.217,20 | %-2,78 | 13:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,30 | 2,41 | 2,24 | ₺1.029.318,78 | %-4,17 | 14:02 |
|
GRNYO
GARANTI YAT. ORT.
|
8,60 | 8,78 | 8,33 | ₺998.853,96 | %-1,94 | 14:00 |
|
BIZIM
BIZIM MAGAZALARI
|
18,38 | 18,64 | 18,24 | ₺993.856,73 | %-1,39 | 14:02 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,60 | 8,93 | 8,49 | ₺977.703,87 | %-3,15 | 13:56 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,00 | 7,00 | 7,00 | ₺974.652,00 | %-3,31 | 13:55 |
|
BOSSA
BOSSA
|
5,35 | 5,46 | 5,34 | ₺971.222,21 | %-2,01 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,63 | 6,80 | 6,58 | ₺905.163,49 | %-0,60 | 13:58 |
|
TRILC
TURK ILAC SERUM
|
0,86 | 0,88 | 0,86 | ₺902.194,74 | %-4,44 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,97 | 1,00 | 0,96 | ₺889.683,08 | %-1,02 | 13:57 |
|
TSGYO
TSKB GMYO
|
4,81 | 4,84 | 4,77 | ₺881.280,84 | %-0,41 | 14:02 |
|
DGGYO
DOGUS GMYO
|
27,38 | 27,92 | 27,04 | ₺841.261,86 | %-2,49 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
2,84 | 2,95 | 2,82 | ₺808.670,89 | %-4,38 | 14:02 |
|
SAMAT
SARAY MATBAACILIK
|
3,75 | 3,82 | 3,68 | ₺681.020,98 | %-1,57 | 14:01 |
|
MTRYO
METRO YAT. ORT.
|
7,57 | 7,90 | 7,33 | ₺670.595,80 | %-0,39 | 14:01 |
|
ATLAS
ATLAS YAT. ORT.
|
4,78 | 4,82 | 4,65 | ₺665.822,45 | %-1,44 | 14:03 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
25,34 | 25,34 | 25,34 | ₺658.814,66 | %-9,95 | 14:00 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,29 | 15,49 | 14,86 | ₺642.620,14 | %-0,97 | 13:56 |
|
ATEKS
AKIN TEKSTIL
|
90,20 | 90,20 | 87,30 | ₺629.510,30 | %3,32 | 13:55 |
|
EGSER
EGE SERAMIK
|
2,38 | 2,43 | 2,37 | ₺627.662,51 | %-2,06 | 14:02 |
|
YYAPI
YESIL YAPI
|
0,58 | 0,59 | 0,58 | ₺599.042,62 | %0,00 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
86,85 | 86,85 | 81,00 | ₺571.410,55 | %-0,17 | 13:55 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,82 | 19,25 | 18,71 | ₺556.044,06 | %-1,72 | 14:02 |
|
BALAT
BALATACILAR BALATACILIK
|
53,75 | 53,75 | 52,75 | ₺549.257,25 | %4,07 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
7,10 | 7,10 | 6,96 | ₺474.467,46 | %0,00 | 13:55 |
|
CMENT
CIMENTAS
|
228,50 | 230,00 | 228,50 | ₺467.676,00 | %-0,65 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
155,90 | 164,00 | 155,90 | ₺467.381,00 | %-6,08 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
182,10 | 191,90 | 181,00 | ₺464.895,70 | %-1,83 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.801,00 | 1.834,00 | 1.800,00 | ₺451.769,00 | %-1,85 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
13,45 | 13,70 | 13,45 | ₺449.019,10 | %-6,60 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,81 | 19,77 | 18,70 | ₺448.480,33 | %-5,95 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,65 | 11,35 | 10,60 | ₺422.871,05 | %-6,58 | 13:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
17,26 | 17,26 | 17,26 | ₺420.298,26 | %-9,96 | 14:02 |
|
ISBTR
IS BANKASI (B)
|
415.002,50 | 415.002,50 | 415.002,50 | ₺415.002,50 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
269,00 | 270,00 | 269,00 | ₺400.341,00 | %-0,92 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
237,00 | 239,90 | 237,00 | ₺387.044,70 | %6,42 | 13:55 |
|
QNBTR
QNB BANK
|
154,00 | 154,00 | 154,00 | ₺373.912,00 | %0,00 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
119,50 | 121,70 | 117,00 | ₺347.252,90 | %-1,81 | 13:41 |
|
YONGA
YONGA MOBILYA
|
35,92 | 36,20 | 35,90 | ₺337.521,00 | %-6,65 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,20 | 7,30 | 7,20 | ₺327.403,68 | %-1,37 | 13:55 |
|
ATAGY
ATA GMYO
|
7,96 | 8,16 | 7,82 | ₺292.718,86 | %-2,09 | 13:53 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,90 | 10,09 | 9,75 | ₺283.137,85 | %-1,98 | 13:52 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
39,62 | 39,96 | 39,62 | ₺282.221,06 | %-1,44 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,05 | 4,15 | 4,00 | ₺281.302,98 | %-2,17 | 14:02 |
|
ISBIR
ISBIR HOLDING
|
56,95 | 58,75 | 56,95 | ₺250.856,25 | %-0,96 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
45,84 | 47,00 | 45,84 | ₺236.498,66 | %-2,92 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,54 | 1,58 | 1,50 | ₺235.972,52 | %-1,28 | 13:56 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
5,27 | 5,27 | 5,27 | ₺230.920,86 | %-9,91 | 14:02 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,48 | 11,52 | 11,48 | ₺184.055,60 | %-0,35 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
130,30 | 130,30 | 127,00 | ₺182.251,80 | %-0,08 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,94 | 6,05 | 5,94 | ₺180.373,49 | %-1,98 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
18,97 | 19,20 | 18,97 | ₺167.467,12 | %-0,16 | 13:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
495,00 | 495,00 | 495,00 | ₺156.420,00 | %-10,00 | 13:07 |
|
DSTKF
DESTEK FINANS FAKTORING
|
299,50 | 299,50 | 299,50 | ₺156.339,00 | %-9,99 | 14:00 |
|
MEGAP
MEGA POLIETILEN
|
1,15 | 1,16 | 1,15 | ₺152.013,92 | %-2,54 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
54,00 | 55,30 | 54,00 | ₺141.919,40 | %-0,55 | 13:55 |
|
AGYO
ATAKULE GMYO
|
6,61 | 6,67 | 6,55 | ₺137.996,10 | %-0,30 | 13:54 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
27,38 | 27,38 | 27,38 | ₺128.768,14 | %-9,99 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
133,70 | 135,80 | 133,70 | ₺71.142,50 | %-1,55 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
8,50 | 8,50 | 8,50 | ₺47.634,00 | %3,66 | 13:55 |
|
OZATD
OZATA DENIZCILIK
|
548,50 | 548,50 | 548,50 | ₺26.328,00 | %-9,93 | 13:37 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|