Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
333,50 | 340,00 | 331,00 | ₺15.182.529.282,25 | %-3,19 | 18:10 |
|
ASELS
ASELSAN
|
352,50 | 370,50 | 352,50 | ₺12.620.693.029,75 | %-4,73 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
318,00 | 328,50 | 308,75 | ₺11.089.332.252,25 | %-2,38 | 18:10 |
|
SASA
SASA POLYESTER
|
2,55 | 2,57 | 2,47 | ₺10.518.342.173,59 | %5,37 | 18:10 |
|
AKBNK
AKBANK
|
67,65 | 68,00 | 66,90 | ₺10.511.174.137,45 | %-1,60 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,10 | 34,78 | 33,82 | ₺9.870.069.237,52 | %-2,96 | 18:10 |
|
TUPRS
TUPRAS
|
268,25 | 273,00 | 266,50 | ₺6.582.132.618,00 | %0,47 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,70 | 13,82 | 13,50 | ₺6.268.369.636,88 | %-0,58 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
40,86 | 41,28 | 39,72 | ₺6.123.845.046,48 | %1,14 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,75 | 53,65 | 50,60 | ₺4.684.576.818,70 | %-4,61 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
94,10 | 94,10 | 87,35 | ₺4.576.694.976,80 | %9,99 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
196,00 | 196,00 | 183,30 | ₺3.674.268.571,40 | %3,16 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
374,25 | 377,50 | 369,50 | ₺3.611.372.523,25 | %0,47 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
98,05 | 98,05 | 83,40 | ₺3.275.544.331,95 | %9,98 | 18:10 |
|
GARAN
GARANTI BANKASI
|
126,70 | 128,50 | 125,60 | ₺3.140.439.359,60 | %-1,78 | 18:10 |
|
KCHOL
KOC HOLDING
|
191,50 | 192,90 | 189,50 | ₺3.043.805.514,80 | %-0,67 | 18:10 |
|
TCELL
TURKCELL
|
109,00 | 109,40 | 105,30 | ₺2.765.101.705,20 | %1,87 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
89,20 | 90,40 | 89,10 | ₺2.455.549.358,75 | %-1,44 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
159,50 | 161,30 | 159,20 | ₺2.351.253.340,30 | %0,31 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
23,16 | 26,78 | 23,16 | ₺2.169.907.956,32 | %-9,95 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
38,24 | 38,26 | 37,10 | ₺1.997.313.849,70 | %1,22 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,84 | 20,88 | 20,06 | ₺1.994.692.506,84 | %1,76 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,00 | 41,00 | 40,50 | ₺1.935.989.174,76 | %1,23 | 18:10 |
|
PETKM
PETKIM
|
19,80 | 19,99 | 19,43 | ₺1.923.481.128,07 | %2,38 | 18:10 |
|
HEKTS
HEKTAS
|
3,09 | 3,16 | 3,00 | ₺1.922.255.596,29 | %1,98 | 18:10 |
|
PGSUS
PEGASUS
|
165,40 | 168,70 | 164,30 | ₺1.834.270.085,30 | %-2,82 | 18:10 |
|
HALKB
T. HALK BANKASI
|
39,34 | 40,30 | 39,26 | ₺1.826.342.603,70 | %-2,91 | 18:10 |
|
FROTO
FORD OTOSAN
|
81,55 | 82,75 | 81,30 | ₺1.739.126.314,00 | %-0,31 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
161,00 | 162,50 | 153,90 | ₺1.733.901.847,40 | %2,16 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
12,48 | 14,19 | 12,48 | ₺1.647.695.570,08 | %-9,96 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,85 | 14,56 | 13,05 | ₺1.620.883.321,19 | %3,67 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
411,50 | 433,50 | 410,75 | ₺1.549.913.678,00 | %-5,94 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,74 | 14,81 | 14,57 | ₺1.516.109.536,86 | %0,27 | 18:10 |
|
TTKOM
TURK TELEKOM
|
57,75 | 58,15 | 57,30 | ₺1.430.742.284,40 | %-0,43 | 18:10 |
|
CWENE
CW ENERJI
|
38,20 | 38,20 | 36,54 | ₺1.361.438.328,98 | %1,43 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
13,00 | 13,38 | 12,60 | ₺1.233.995.469,33 | %-1,52 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
98,50 | 107,80 | 93,15 | ₺1.218.247.127,75 | %0,51 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,98 | 10,30 | 9,71 | ₺1.198.713.033,81 | %2,78 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
149,50 | 152,80 | 143,70 | ₺1.124.610.515,10 | %1,77 | 18:10 |
|
SISE
SISE CAM
|
43,14 | 43,46 | 42,82 | ₺1.108.461.348,02 | %-0,69 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
55,50 | 56,60 | 53,95 | ₺1.064.105.742,70 | %0,82 | 18:10 |
|
MGROS
MIGROS TICARET
|
626,00 | 631,00 | 617,50 | ₺1.049.937.665,50 | %0,08 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,10 | 31,48 | 30,58 | ₺1.048.241.104,02 | %-0,26 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
2.217,00 | 2.217,00 | 2.015,00 | ₺1.044.935.816,00 | %9,97 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
88,60 | 92,25 | 88,60 | ₺1.043.850.070,55 | %-3,12 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
40,74 | 40,76 | 39,36 | ₺1.003.047.257,42 | %3,09 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,10 | 76,35 | 68,35 | ₺965.129.706,35 | %2,24 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
93,50 | 96,85 | 91,00 | ₺962.030.101,55 | %4,94 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
301,50 | 305,75 | 299,50 | ₺918.576.447,25 | %-0,41 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
96,40 | 97,10 | 90,15 | ₺851.168.798,80 | %-0,72 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
141,80 | 142,90 | 133,60 | ₺819.746.570,90 | %3,28 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.020,00 | 2.020,00 | 1.845,00 | ₺780.163.146,00 | %3,06 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.051,00 | 2.051,00 | 1.952,00 | ₺774.643.793,00 | %3,59 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
529,50 | 536,00 | 521,00 | ₺752.674.952,50 | %-1,21 | 18:10 |
|
KGYO
KORAY GMYO
|
6,89 | 7,46 | 6,69 | ₺693.758.472,61 | %-7,27 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
173,00 | 176,70 | 171,00 | ₺691.785.559,10 | %-1,76 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
259,75 | 267,00 | 259,00 | ₺677.775.485,75 | %-3,53 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
102,40 | 105,20 | 94,40 | ₺675.938.988,95 | %7,00 | 18:10 |
|
AEFES
ANADOLU EFES
|
20,08 | 20,38 | 19,80 | ₺674.588.579,97 | %-1,86 | 18:10 |
|
ENKAI
ENKA INSAAT
|
89,80 | 90,75 | 89,00 | ₺651.836.546,90 | %-0,55 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
119,70 | 125,30 | 118,90 | ₺605.137.485,90 | %-4,85 | 18:10 |
|
SKBNK
SEKERBANK
|
18,52 | 19,39 | 18,41 | ₺602.063.492,12 | %-3,89 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
6,98 | 6,98 | 6,37 | ₺584.160.220,72 | %9,92 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
70,60 | 72,65 | 69,35 | ₺574.424.022,30 | %1,00 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,65 | 69,29 | 68,52 | ₺553.864.159,17 | %-1,79 | 18:10 |
|
AKSEN
AKSA ENERJI
|
92,10 | 92,75 | 90,90 | ₺547.263.022,05 | %0,00 | 18:10 |
|
BALSU
BALSU GIDA
|
14,69 | 14,69 | 13,48 | ₺535.814.499,62 | %9,96 | 18:10 |
|
EFOR
EFOR YATIRIM
|
14,46 | 14,46 | 13,95 | ₺527.157.281,49 | %0,07 | 18:10 |
|
KOCMT
KOC METALURJI
|
3,81 | 4,03 | 3,63 | ₺465.101.742,13 | %1,87 | 18:10 |
|
VESTL
VESTEL
|
25,92 | 26,76 | 25,34 | ₺464.956.100,44 | %-1,89 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
452,50 | 470,00 | 423,25 | ₺454.660.286,50 | %3,90 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
47,52 | 48,30 | 45,78 | ₺451.909.794,48 | %2,99 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,01 | 9,13 | 8,88 | ₺451.033.760,68 | %0,33 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,36 | 6,50 | 6,24 | ₺438.833.811,55 | %0,16 | 18:10 |
|
ULKER
ULKER BISKUVI
|
96,00 | 96,80 | 95,60 | ₺432.429.667,15 | %-1,03 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
307,00 | 361,25 | 307,00 | ₺418.029.676,50 | %-9,97 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,31 | 3,36 | 3,23 | ₺400.449.402,82 | %1,22 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,28 | 8,31 | 8,13 | ₺391.615.911,15 | %-0,12 | 18:10 |
|
KARTN
KARTONSAN
|
184,50 | 193,00 | 180,00 | ₺384.355.946,80 | %2,56 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,16 | 5,29 | 5,04 | ₺383.261.733,30 | %2,38 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
195,00 | 195,00 | 182,90 | ₺381.061.160,90 | %3,72 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
130,50 | 136,90 | 130,00 | ₺379.427.792,60 | %-4,74 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,10 | 3,17 | 3,06 | ₺377.919.931,65 | %-2,21 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.457,50 | 3.837,50 | 3.457,50 | ₺376.822.187,50 | %-9,96 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
34,42 | 34,42 | 32,56 | ₺361.367.712,68 | %9,97 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,52 | 30,38 | 29,52 | ₺357.206.272,50 | %-0,54 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
119,00 | 122,60 | 115,00 | ₺348.017.467,70 | %1,71 | 18:10 |
|
CVKMD
CVK MADEN
|
37,70 | 38,28 | 37,56 | ₺337.082.236,16 | %-2,18 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
34,30 | 34,34 | 32,02 | ₺336.268.239,52 | %5,21 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
381,75 | 384,25 | 374,25 | ₺336.012.281,50 | %0,99 | 18:10 |
|
AYGAZ
AYGAZ
|
245,50 | 251,00 | 240,90 | ₺333.001.416,55 | %-0,20 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
208,00 | 215,90 | 206,00 | ₺320.407.536,00 | %-2,39 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,26 | 8,47 | 8,12 | ₺319.452.920,04 | %1,98 | 18:10 |
|
TABGD
TAB GIDA
|
233,50 | 240,00 | 231,50 | ₺310.898.614,40 | %-1,89 | 18:10 |
|
|
ATATR
ATA TURIZM
|
14,55 | 15,11 | 14,55 | ₺304.868.384,07 | %-3,64 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
144,50 | 151,10 | 143,20 | ₺300.276.000,70 | %-1,70 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
250,00 | 263,00 | 247,10 | ₺299.145.164,75 | %-1,19 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
160,20 | 165,00 | 159,90 | ₺289.161.911,90 | %-2,79 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
73,35 | 73,35 | 68,10 | ₺287.917.199,50 | %9,97 | 18:10 |
|
LIDER
LDR TURIZM
|
96,60 | 97,65 | 93,00 | ₺275.106.402,60 | %0,00 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,55 | 3,70 | 3,39 | ₺271.866.690,84 | %2,01 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,55 | 68,35 | 64,10 | ₺271.584.416,90 | %3,92 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
101,00 | 104,20 | 94,90 | ₺267.841.074,75 | %2,23 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,55 | 3,66 | 3,50 | ₺261.116.296,61 | %2,01 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,38 | 30,16 | 28,10 | ₺260.164.349,00 | %2,16 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
144,60 | 147,50 | 135,60 | ₺259.874.932,70 | %0,42 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
20,32 | 20,88 | 19,58 | ₺253.768.879,18 | %4,58 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
72,85 | 75,60 | 72,85 | ₺244.202.152,45 | %-4,02 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
30,26 | 31,52 | 29,30 | ₺243.083.187,50 | %-1,50 | 18:10 |
|
CATES
CATES ELEKTRIK
|
45,00 | 46,00 | 43,80 | ₺240.761.564,46 | %-2,43 | 18:10 |
|
ALARK
ALARKO HOLDING
|
99,00 | 99,30 | 97,80 | ₺234.766.414,60 | %-1,30 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
18,39 | 18,39 | 16,72 | ₺233.310.221,00 | %9,99 | 18:10 |
|
HATSN
HATSAN GEMI
|
54,10 | 57,70 | 53,75 | ₺229.176.979,75 | %-2,17 | 18:10 |
|
KLRHO
KILER HOLDING
|
87,70 | 87,75 | 83,75 | ₺227.207.914,05 | %2,51 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
34,58 | 34,76 | 32,76 | ₺225.691.113,34 | %3,29 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,16 | 10,32 | 9,47 | ₺224.804.736,53 | %5,61 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,76 | 23,62 | 22,66 | ₺223.616.204,16 | %-3,07 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,53 | 16,18 | 15,44 | ₺223.167.464,30 | %-2,20 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,48 | 12,81 | 12,21 | ₺222.714.192,14 | %-1,42 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,36 | 10,71 | 10,36 | ₺222.070.482,37 | %-3,27 | 18:10 |
|
FZLGY
FUZUL GMYO
|
13,05 | 13,83 | 13,04 | ₺220.877.181,20 | %-4,74 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,06 | 11,38 | 10,99 | ₺218.775.678,25 | %-0,45 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
78,70 | 80,25 | 78,70 | ₺215.137.861,15 | %-1,99 | 18:10 |
|
MEGMT
MEGA METAL
|
67,70 | 69,80 | 67,00 | ₺212.110.519,35 | %-0,73 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
45,50 | 50,50 | 45,16 | ₺211.842.663,50 | %-6,26 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,20 | 24,40 | 23,18 | ₺209.605.792,86 | %-4,61 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
61,70 | 62,85 | 61,30 | ₺208.250.607,05 | %-0,48 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
94,50 | 98,90 | 94,00 | ₺207.639.982,65 | %-2,63 | 18:10 |
|
GENIL
GEN ILAC
|
8,85 | 9,16 | 8,83 | ₺206.556.575,39 | %-2,75 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
12,73 | 13,12 | 12,67 | ₺205.807.191,73 | %-1,39 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,21 | 9,68 | 9,04 | ₺205.660.112,68 | %-0,97 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
82,40 | 84,20 | 81,60 | ₺204.687.430,15 | %-2,43 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
90,85 | 92,65 | 87,90 | ₺200.859.936,75 | %-0,22 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,92 | 0,94 | 0,90 | ₺197.261.019,88 | %2,22 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
31,38 | 32,60 | 28,78 | ₺196.665.771,26 | %-1,81 | 18:10 |
|
MRSHL
MARSHALL
|
1.996,00 | 2.159,00 | 1.981,00 | ₺196.561.234,00 | %-1,33 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
14,05 | 14,40 | 13,90 | ₺193.814.311,18 | %-1,54 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
60,50 | 62,95 | 58,00 | ₺191.147.729,20 | %1,60 | 18:10 |
|
HLGYO
HALK GMYO
|
5,65 | 5,67 | 5,34 | ₺189.726.542,14 | %4,24 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,42 | 1,44 | 1,42 | ₺189.678.085,51 | %-1,39 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,82 | 22,22 | 21,72 | ₺188.370.936,36 | %-0,27 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
249,40 | 252,00 | 244,30 | ₺187.429.609,90 | %-0,04 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
125,40 | 126,00 | 118,30 | ₺186.937.894,60 | %3,38 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,56 | 38,60 | 36,96 | ₺182.518.652,88 | %1,08 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,24 | 21,50 | 20,72 | ₺178.187.089,50 | %0,28 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,27 | 1,29 | 1,26 | ₺177.647.096,48 | %-0,78 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,35 | 6,79 | 6,35 | ₺175.728.406,35 | %-4,37 | 18:10 |
|
|
ZGYO
Z GMYO
|
38,64 | 39,16 | 36,66 | ₺175.406.226,54 | %3,54 | 18:10 |
|
ISGYO
IS GMYO
|
26,72 | 27,50 | 26,12 | ₺173.511.575,36 | %-1,76 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,28 | 4,55 | 4,18 | ₺172.792.140,10 | %1,66 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,92 | 18,25 | 17,78 | ₺171.909.433,69 | %-0,55 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,90 | 38,26 | 36,80 | ₺171.854.809,78 | %2,88 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
78,50 | 81,95 | 76,90 | ₺164.529.671,40 | %-2,12 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
45,98 | 46,12 | 42,90 | ₺161.969.899,84 | %6,63 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
308,50 | 308,75 | 299,50 | ₺161.071.142,25 | %2,75 | 18:10 |
|
AKSA
AKSA
|
11,58 | 11,79 | 11,51 | ₺160.499.991,01 | %-1,53 | 18:10 |
|
CIMSA
CIMSA
|
46,50 | 46,76 | 46,22 | ₺159.198.941,38 | %-0,85 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
206,60 | 210,00 | 197,00 | ₺156.532.431,10 | %2,28 | 18:10 |
|
SARKY
SARKUYSAN
|
25,74 | 26,34 | 25,00 | ₺154.830.925,52 | %0,63 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,43 | 2,51 | 2,42 | ₺153.776.103,71 | %-3,57 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,93 | 20,22 | 19,90 | ₺153.490.112,97 | %-1,34 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
65,75 | 66,60 | 64,90 | ₺153.290.622,70 | %0,84 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,54 | 5,60 | 5,38 | ₺152.051.923,30 | %0,54 | 18:10 |
|
ATATP
ATP YAZILIM
|
207,50 | 214,10 | 207,50 | ₺151.336.851,80 | %-3,49 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
102,50 | 104,50 | 102,00 | ₺151.134.879,40 | %-1,44 | 18:10 |
|
INFO
INFO YATIRIM
|
7,02 | 7,30 | 6,45 | ₺150.398.739,21 | %2,03 | 18:10 |
|
METRO
METRO HOLDING
|
8,84 | 9,00 | 8,40 | ₺149.898.089,97 | %2,91 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.520,00 | 1.542,00 | 1.450,00 | ₺147.352.289,00 | %2,36 | 18:10 |
|
POLHO
POLISAN HOLDING
|
20,74 | 21,68 | 20,44 | ₺142.924.007,54 | %-4,16 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,65 | 2,73 | 2,64 | ₺138.952.160,26 | %-2,93 | 18:10 |
|
CGCAM
CAGDAS CAM
|
45,54 | 46,64 | 44,92 | ₺137.043.831,66 | %-0,09 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
107,30 | 107,30 | 97,60 | ₺136.819.578,25 | %9,94 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,45 | 5,73 | 5,45 | ₺136.317.396,64 | %-5,05 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
11,90 | 12,21 | 11,87 | ₺134.383.121,85 | %-0,75 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,70 | 10,78 | 10,14 | ₺132.836.412,94 | %3,58 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
118,60 | 136,00 | 118,60 | ₺132.153.992,80 | %-9,95 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
93,80 | 98,75 | 93,55 | ₺131.169.122,65 | %-5,01 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,60 | 199,40 | 194,70 | ₺129.123.988,50 | %-0,15 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,32 | 31,02 | 29,92 | ₺128.030.986,32 | %0,40 | 18:10 |
|
ARMGD
ARMADA GIDA
|
175,20 | 180,90 | 173,40 | ₺126.077.668,80 | %0,11 | 18:10 |
|
MAVI
MAVI GIYIM
|
39,66 | 39,76 | 38,94 | ₺124.464.767,18 | %0,10 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,97 | 11,71 | 10,96 | ₺123.478.429,56 | %-6,32 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
184,40 | 187,20 | 184,00 | ₺122.984.316,80 | %-0,86 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,50 | 62,30 | 59,75 | ₺122.346.422,65 | %-0,49 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,68 | 6,89 | 6,65 | ₺120.894.999,99 | %-3,19 | 18:10 |
|
ALVES
ALVES KABLO
|
2,45 | 2,47 | 2,41 | ₺118.765.827,35 | %-0,81 | 18:10 |
|
ETILR
ETILER GIDA
|
6,64 | 6,76 | 6,15 | ₺118.573.509,32 | %6,24 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
72,50 | 75,00 | 69,20 | ₺118.419.692,05 | %2,62 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
82,00 | 85,10 | 81,75 | ₺117.193.510,25 | %-1,32 | 18:10 |
|
CELHA
CELIK HALAT
|
22,24 | 24,20 | 21,10 | ₺116.857.666,96 | %0,54 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,64 | 6,91 | 6,54 | ₺115.578.855,34 | %1,22 | 18:10 |
|
NTHOL
NET HOLDING
|
46,64 | 46,78 | 45,44 | ₺115.226.737,70 | %1,17 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,70 | 5,90 | 5,68 | ₺114.680.666,07 | %-3,55 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
889,00 | 893,00 | 832,50 | ₺113.536.816,50 | %3,61 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,72 | 34,98 | 34,58 | ₺109.784.614,70 | %-0,40 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,40 | 23,24 | 22,02 | ₺109.432.318,52 | %1,73 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
14,82 | 15,02 | 14,68 | ₺109.334.122,85 | %-0,87 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
14,00 | 14,72 | 13,97 | ₺109.176.982,39 | %-2,51 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,58 | 2,65 | 2,57 | ₺108.320.992,29 | %-1,53 | 18:10 |
|
KCAER
KOCAER CELIK
|
12,99 | 13,38 | 12,95 | ₺107.412.270,01 | %-2,99 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
30,20 | 30,44 | 27,26 | ₺106.870.752,86 | %7,63 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
66,70 | 68,50 | 66,70 | ₺106.612.357,60 | %-2,84 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,50 | 12,90 | 12,41 | ₺104.534.475,00 | %-1,19 | 18:10 |
|
OTTO
OTTO HOLDING
|
183,00 | 195,00 | 182,60 | ₺103.135.281,10 | %-6,63 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
100,80 | 101,50 | 99,65 | ₺102.999.774,50 | %-0,49 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,90 | 0,92 | 0,89 | ₺101.074.932,93 | %-2,17 | 18:10 |
|
OTKAR
OTOKAR
|
330,75 | 336,75 | 330,75 | ₺100.843.768,75 | %-2,14 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
10,15 | 10,52 | 10,14 | ₺100.717.235,86 | %-3,33 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
67,75 | 69,60 | 66,35 | ₺100.327.174,60 | %-2,80 | 18:10 |
|
|
AKHAN
AKHAN UN
|
35,98 | 36,88 | 35,98 | ₺100.286.824,34 | %-1,53 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,49 | 3,53 | 3,47 | ₺100.229.720,83 | %-1,13 | 18:10 |
|
KBORU
KUZEY BORU
|
26,00 | 26,60 | 25,68 | ₺99.087.203,04 | %-1,22 | 18:10 |
|
MPARK
MLP SAGLIK
|
415,50 | 421,75 | 414,00 | ₺97.263.661,00 | %-1,48 | 18:10 |
|
TSKB
T.S.K.B.
|
11,37 | 11,51 | 11,35 | ₺96.721.341,49 | %-1,39 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,09 | 4,14 | 4,06 | ₺96.006.025,10 | %-0,97 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,98 | 13,22 | 12,83 | ₺95.719.501,93 | %-0,54 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,52 | 1,57 | 1,51 | ₺95.175.107,64 | %-1,94 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,70 | 4,89 | 4,45 | ₺94.192.644,82 | %3,98 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,32 | 46,50 | 45,02 | ₺91.362.229,28 | %-1,44 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,16 | 2,16 | 2,00 | ₺91.343.407,67 | %6,93 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
36,20 | 36,52 | 35,28 | ₺90.972.898,56 | %-0,93 | 18:10 |
|
AKENR
AKENERJI
|
10,27 | 10,85 | 10,25 | ₺90.921.442,84 | %-1,82 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,02 | 1,00 | ₺90.765.157,88 | %-1,96 | 18:10 |
|
TUKAS
TUKAS
|
2,12 | 2,15 | 2,12 | ₺89.993.416,28 | %-0,93 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
13,77 | 14,30 | 13,75 | ₺89.683.454,98 | %-2,06 | 18:10 |
|
KAPLM
KAPLAMIN
|
457,00 | 483,50 | 455,25 | ₺89.005.972,25 | %-5,72 | 18:10 |
|
VERUS
VERUSA HOLDING
|
411,75 | 411,75 | 373,75 | ₺84.109.399,75 | %9,95 | 18:10 |
|
ESCAR
ESCAR FILO
|
48,50 | 48,94 | 47,02 | ₺83.333.958,40 | %0,33 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,27 | 3,35 | 3,27 | ₺82.369.245,34 | %-2,68 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,72 | 24,24 | 23,72 | ₺82.157.498,80 | %-2,15 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,78 | 2,87 | 2,75 | ₺81.998.867,98 | %-0,36 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
38,92 | 40,66 | 37,00 | ₺81.628.171,10 | %4,06 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,96 | 5,05 | 4,86 | ₺81.559.533,21 | %0,20 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
13,20 | 13,47 | 12,96 | ₺80.836.804,11 | %-1,20 | 18:10 |
|
AKCNS
AKCANSA
|
236,40 | 239,10 | 234,70 | ₺79.837.788,60 | %0,72 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,88 | 10,14 | 9,80 | ₺79.828.018,17 | %-2,18 | 18:10 |
|
BULGS
BULLS GSYO
|
37,22 | 38,50 | 37,02 | ₺79.086.710,06 | %-3,77 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,19 | 2,23 | 2,19 | ₺77.624.891,91 | %-1,35 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
4,05 | 4,24 | 4,04 | ₺77.436.701,24 | %-3,57 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
7,77 | 7,92 | 7,77 | ₺76.847.767,93 | %-2,51 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,79 | 6,86 | 6,74 | ₺76.477.609,73 | %-2,72 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.787,00 | 1.830,00 | 1.780,00 | ₺75.919.034,00 | %-2,46 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
63,40 | 65,80 | 63,30 | ₺75.766.372,75 | %-1,40 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,70 | 17,18 | 16,60 | ₺74.687.246,94 | %0,12 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,39 | 3,46 | 3,38 | ₺74.557.298,25 | %-1,74 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
9,30 | 9,69 | 9,22 | ₺71.147.646,74 | %-4,02 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
474,25 | 489,50 | 470,00 | ₺71.143.057,00 | %-3,21 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,96 | 5,96 | 5,94 | ₺70.332.436,03 | %9,96 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,16 | 33,64 | 32,76 | ₺69.651.903,96 | %-0,72 | 18:10 |
|
MERIT
MERIT TURIZM
|
17,86 | 18,02 | 17,28 | ₺69.392.508,69 | %2,76 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,83 | 9,23 | 8,76 | ₺69.105.070,68 | %-1,67 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,04 | 9,35 | 8,85 | ₺68.647.351,60 | %-0,66 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,77 | 13,20 | 12,42 | ₺68.114.755,66 | %0,31 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,01 | 19,75 | 19,00 | ₺67.986.694,00 | %-1,86 | 18:10 |
|
AKSUE
AKSU ENERJI
|
43,40 | 44,96 | 43,34 | ₺67.469.793,74 | %-3,85 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,42 | 38,64 | 37,36 | ₺67.401.072,12 | %-2,96 | 18:10 |
|
BERA
BERA HOLDING
|
14,60 | 14,97 | 14,60 | ₺66.605.638,63 | %-2,67 | 18:10 |
|
CMBTN
CIMBETON
|
1.595,00 | 1.674,00 | 1.586,00 | ₺66.538.031,00 | %-2,03 | 18:10 |
|
LILAK
LILA KAGIT
|
31,22 | 32,30 | 31,22 | ₺66.190.847,88 | %-3,34 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,22 | 30,56 | 29,30 | ₺66.153.383,54 | %0,00 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,89 | 7,17 | 6,87 | ₺65.683.730,61 | %-3,64 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,65 | 1,68 | 1,64 | ₺65.053.529,82 | %-1,20 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,49 | 2,60 | 2,48 | ₺64.386.994,56 | %-3,49 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
184,20 | 188,30 | 183,70 | ₺64.148.272,30 | %-0,49 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,34 | 29,06 | 28,22 | ₺64.043.473,88 | %-0,49 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,18 | 33,80 | 32,94 | ₺63.970.010,46 | %-0,90 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,74 | 19,26 | 18,42 | ₺62.815.558,51 | %-1,88 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,87 | 15,87 | 15,30 | ₺62.282.701,88 | %0,13 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,00 | 21,04 | 19,92 | ₺61.990.657,84 | %-4,94 | 18:10 |
|
DOCO
DO-CO
|
11.065,00 | 11.325,00 | 11.000,00 | ₺61.764.127,50 | %-1,14 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
25,24 | 26,46 | 23,50 | ₺61.244.398,80 | %2,60 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
21,00 | 22,32 | 20,74 | ₺60.952.117,08 | %0,29 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
29,00 | 31,28 | 29,00 | ₺60.656.064,54 | %-6,39 | 18:10 |
|
USAK
USAK SERAMIK
|
1,39 | 1,44 | 1,37 | ₺60.346.841,27 | %-2,80 | 18:10 |
|
MERKO
MERKO GIDA
|
1,54 | 1,57 | 1,53 | ₺60.327.008,98 | %-1,91 | 18:10 |
|
LOGO
LOGO YAZILIM
|
134,20 | 136,90 | 133,60 | ₺60.226.582,70 | %-1,61 | 18:10 |
|
MARTI
MARTI OTEL
|
1,58 | 1,62 | 1,57 | ₺60.023.052,69 | %-1,86 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,67 | 1,73 | 1,64 | ₺59.707.423,93 | %-3,47 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
232,50 | 236,80 | 230,90 | ₺59.384.346,40 | %-1,15 | 18:10 |
|
ASGYO
ASCE GMYO
|
12,18 | 12,54 | 12,16 | ₺59.319.629,66 | %-2,56 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,90 | 55,80 | 54,20 | ₺58.826.745,95 | %-2,40 | 18:10 |
|
ARCLK
ARCELIK
|
97,50 | 98,85 | 97,50 | ₺58.240.553,45 | %-1,42 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
6,25 | 6,53 | 6,24 | ₺57.466.952,32 | %-2,34 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,19 | 5,38 | 5,15 | ₺57.247.666,49 | %-2,44 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
6,05 | 6,24 | 6,00 | ₺57.213.377,29 | %-2,89 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
31,42 | 32,20 | 31,42 | ₺57.051.763,38 | %-1,63 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
16,04 | 16,54 | 16,01 | ₺56.294.552,62 | %-2,43 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
11,70 | 11,90 | 11,22 | ₺55.094.609,09 | %-0,85 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,98 | 10,08 | 9,78 | ₺54.899.436,95 | %0,91 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,90 | 17,32 | 16,67 | ₺54.400.417,63 | %0,00 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
310,00 | 327,00 | 310,00 | ₺53.091.897,50 | %-5,85 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,60 | 4,68 | 4,59 | ₺52.798.401,60 | %-1,08 | 18:10 |
|
ISGSY
IS GIRISIM
|
18,71 | 18,92 | 18,46 | ₺52.796.993,87 | %-0,37 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,76 | 11,94 | 11,50 | ₺52.233.124,76 | %1,29 | 18:10 |
|
PKART
PLASTIKKART
|
128,00 | 131,20 | 123,50 | ₺51.997.658,40 | %2,24 | 18:10 |
|
INVES
INVESTCO HOLDING
|
607,50 | 611,50 | 580,00 | ₺51.986.860,00 | %3,85 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
285,00 | 304,25 | 285,00 | ₺51.894.704,75 | %-4,36 | 18:10 |
|
BESLR
BESLER GIDA
|
12,91 | 13,26 | 12,70 | ₺51.864.655,59 | %-2,49 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,77 | 2,86 | 2,76 | ₺51.699.288,44 | %-3,15 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
40,36 | 42,76 | 40,12 | ₺51.380.601,12 | %-2,42 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,15 | 53,55 | 51,15 | ₺51.305.189,95 | %-2,85 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
182,50 | 186,60 | 174,50 | ₺51.092.559,60 | %3,11 | 18:10 |
|
BANVT
BANVIT
|
165,00 | 168,80 | 162,40 | ₺50.755.877,20 | %-1,20 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.535,00 | 5.690,00 | 5.517,50 | ₺50.635.947,50 | %-1,99 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
141,00 | 147,80 | 139,60 | ₺50.278.885,80 | %-0,14 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,33 | 8,70 | 8,30 | ₺50.170.879,38 | %-3,70 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
62,65 | 64,20 | 62,45 | ₺50.170.496,90 | %-0,95 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,39 | 1,41 | 1,39 | ₺49.657.793,60 | %-2,11 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
516,00 | 537,50 | 516,00 | ₺49.656.329,50 | %-3,46 | 18:10 |
|
BURCE
BURCELIK
|
39,92 | 40,56 | 39,60 | ₺49.625.835,80 | %-0,65 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
97,45 | 98,30 | 97,15 | ₺49.569.969,65 | %-1,12 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
23,06 | 23,48 | 23,06 | ₺48.869.596,22 | %-1,96 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,44 | 3,62 | 3,44 | ₺48.794.129,12 | %-2,27 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
37,10 | 37,36 | 35,98 | ₺48.606.519,02 | %1,64 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
18,10 | 18,80 | 18,01 | ₺47.135.290,13 | %-1,36 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,65 | 10,81 | 10,49 | ₺47.053.756,46 | %0,47 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,11 | 1,12 | 1,11 | ₺46.841.822,91 | %-0,89 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,76 | 13,19 | 12,76 | ₺46.682.170,11 | %-3,33 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,60 | 11,75 | 11,60 | ₺46.306.777,04 | %-1,53 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,21 | 8,67 | 8,21 | ₺45.734.807,86 | %-2,03 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
62,35 | 64,10 | 61,45 | ₺45.507.427,00 | %2,47 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,70 | 38,70 | 36,86 | ₺45.329.190,80 | %1,02 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,23 | 2,27 | 2,22 | ₺45.191.331,35 | %-1,33 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
13,46 | 13,46 | 13,46 | ₺45.145.001,52 | %9,97 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,22 | 45,12 | 44,16 | ₺45.086.480,04 | %-1,86 | 18:10 |
|
MERCN
MERCAN KIMYA
|
24,08 | 24,70 | 23,86 | ₺45.079.470,26 | %-0,82 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,47 | 2,52 | 2,47 | ₺44.394.038,54 | %-1,20 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,41 | 5,67 | 5,36 | ₺43.196.436,75 | %-1,46 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,84 | 18,25 | 17,20 | ₺42.516.588,96 | %-1,16 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
22,58 | 23,84 | 22,52 | ₺42.304.875,98 | %-3,01 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,94 | 21,62 | 20,94 | ₺41.500.401,10 | %-1,69 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,84 | 3,88 | 3,76 | ₺41.477.751,95 | %1,05 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
53,90 | 55,05 | 53,45 | ₺41.080.230,00 | %-1,64 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,63 | 6,80 | 6,40 | ₺40.542.785,80 | %-0,90 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
174,00 | 178,30 | 173,60 | ₺40.443.809,80 | %-2,41 | 18:10 |
|
DITAS
DITAS BDY
|
26,06 | 27,18 | 26,06 | ₺40.198.146,86 | %-2,25 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,68 | 2,72 | 2,67 | ₺39.973.593,98 | %-0,37 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
439,75 | 442,00 | 436,75 | ₺39.966.987,50 | %0,00 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,17 | 3,33 | 3,15 | ₺39.557.031,17 | %-2,16 | 18:10 |
|
SELVA
SELVA GIDA
|
1,86 | 1,90 | 1,86 | ₺39.376.112,95 | %-1,59 | 18:10 |
|
CLEBI
CELEBI
|
1.559,00 | 1.563,00 | 1.538,00 | ₺39.146.945,00 | %0,52 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
33,22 | 34,38 | 32,32 | ₺38.975.278,16 | %-2,29 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,90 | 28,16 | 27,58 | ₺38.768.671,14 | %0,00 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,56 | 3,56 | 3,40 | ₺38.659.955,54 | %9,88 | 18:10 |
|
PENGD
PENGUEN GIDA
|
10,60 | 10,65 | 10,38 | ₺38.427.423,86 | %-0,47 | 18:10 |
|
AKGRT
AKSIGORTA
|
7,06 | 7,12 | 7,06 | ₺38.385.135,85 | %-0,98 | 18:10 |
|
GENTS
GENTAS
|
5,87 | 5,94 | 5,81 | ₺38.337.493,05 | %-0,51 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,05 | 5,97 | ₺38.083.072,99 | %-0,33 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,95 | 6,19 | 5,85 | ₺37.618.773,06 | %-2,94 | 18:10 |
|
FADE
FADE GIDA
|
15,40 | 16,32 | 15,26 | ₺37.076.480,75 | %-3,57 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
17,13 | 17,88 | 17,13 | ₺36.839.276,76 | %-1,55 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,90 | 46,20 | 44,66 | ₺36.823.392,72 | %2,00 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
20,12 | 20,60 | 19,97 | ₺36.818.266,13 | %-3,08 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,29 | 12,36 | 12,10 | ₺36.721.306,02 | %-0,16 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
52,55 | 54,15 | 52,55 | ₺36.485.241,50 | %-2,59 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
105,90 | 108,40 | 105,00 | ₺36.420.766,40 | %-2,40 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
32,16 | 33,36 | 32,00 | ₺36.235.469,98 | %-1,83 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,53 | 10,78 | 10,45 | ₺36.015.487,11 | %-0,28 | 18:10 |
|
AHSGY
AHES GMYO
|
19,30 | 20,14 | 19,30 | ₺35.704.548,31 | %-3,45 | 18:10 |
|
EYGYO
EYG GMYO
|
2,31 | 2,36 | 2,27 | ₺35.488.207,28 | %-2,12 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,60 | 35,08 | 33,24 | ₺35.234.631,86 | %0,72 | 18:10 |
|
DARDL
DARDANEL
|
1,91 | 1,95 | 1,90 | ₺34.956.399,54 | %-2,05 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,10 | 26,66 | 25,88 | ₺34.772.141,36 | %-0,15 | 18:10 |
|
EGPRO
EGE PROFIL
|
35,82 | 37,78 | 35,76 | ₺34.390.547,60 | %-2,24 | 18:10 |
|
INGRM
INGRAM BILISIM
|
404,75 | 414,00 | 401,50 | ₺34.343.063,00 | %0,00 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
83,20 | 85,50 | 83,00 | ₺33.752.910,55 | %-1,65 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
15,29 | 16,08 | 15,02 | ₺33.467.892,59 | %-4,26 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,13 | 4,20 | 4,11 | ₺33.212.336,10 | %-0,72 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,74 | 2,77 | 2,70 | ₺32.886.826,04 | %0,37 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,82 | 42,76 | 41,60 | ₺32.399.147,64 | %-1,46 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.695,00 | 1.747,00 | 1.655,00 | ₺32.079.245,00 | %0,59 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
42,50 | 43,00 | 41,30 | ₺32.078.228,58 | %3,06 | 18:10 |
|
CRFSA
CARREFOURSA
|
137,70 | 141,40 | 137,60 | ₺32.030.925,20 | %-1,50 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,90 | 1,97 | 1,90 | ₺31.962.914,60 | %-3,06 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,83 | 8,96 | 8,78 | ₺31.868.812,07 | %-0,56 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
2,01 | 2,04 | 2,01 | ₺31.556.082,47 | %-1,47 | 18:10 |
|
KONKA
KONYA KAGIT
|
13,00 | 13,46 | 12,95 | ₺31.399.241,60 | %-3,42 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,24 | 9,47 | 9,19 | ₺31.271.959,02 | %-1,28 | 18:10 |
|
OZSUB
OZSU BALIK
|
29,90 | 30,42 | 29,62 | ₺31.099.130,82 | %-0,66 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
121,90 | 123,30 | 119,00 | ₺31.087.347,00 | %-0,16 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,12 | 4,28 | 4,11 | ₺30.936.494,59 | %-3,96 | 18:10 |
|
KLGYO
KILER GMYO
|
4,95 | 5,05 | 4,94 | ₺30.730.588,56 | %-1,98 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,20 | 11,67 | 11,20 | ₺30.596.395,79 | %-3,36 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
25,26 | 25,26 | 25,26 | ₺30.581.726,28 | %9,92 | 18:10 |
|
SKTAS
SOKTAS
|
3,42 | 3,50 | 3,41 | ₺30.448.475,39 | %-1,44 | 18:10 |
|
AYEN
AYEN ENERJI
|
33,14 | 34,64 | 33,14 | ₺30.446.214,02 | %-3,04 | 18:10 |
|
RYGYO
REYSAS GMYO
|
30,16 | 31,22 | 30,16 | ₺30.315.785,00 | %-0,33 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
128,90 | 135,80 | 128,00 | ₺30.261.715,80 | %-1,53 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,62 | 10,82 | 10,62 | ₺30.043.767,68 | %-2,30 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.500,00 | 13.662,50 | 13.382,50 | ₺29.524.120,00 | %-0,66 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
250,00 | 255,75 | 248,30 | ₺29.514.233,35 | %-0,89 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
21,56 | 22,30 | 21,00 | ₺29.433.184,40 | %-0,28 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
106,00 | 107,10 | 99,35 | ₺29.245.684,40 | %5,68 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
82,00 | 84,80 | 81,90 | ₺29.210.719,65 | %-2,96 | 18:10 |
|
TATGD
TAT GIDA
|
18,33 | 18,80 | 17,96 | ₺28.980.270,06 | %0,71 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.785,00 | 3.875,00 | 3.782,50 | ₺28.851.535,00 | %-2,32 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,91 | 19,10 | 18,86 | ₺28.832.708,92 | %-0,84 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,30 | 6,45 | 6,16 | ₺28.740.530,33 | %0,48 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,08 | 17,30 | 17,08 | ₺28.498.063,20 | %-0,87 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,50 | 14,84 | 14,44 | ₺28.338.497,05 | %-1,43 | 18:10 |
|
ADGYO
ADRA GMYO
|
50,40 | 52,55 | 50,40 | ₺28.321.083,40 | %-2,51 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
29,86 | 31,28 | 29,76 | ₺28.065.911,32 | %-4,48 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,85 | 2,96 | 2,84 | ₺27.927.124,43 | %-3,39 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,73 | 15,30 | 14,62 | ₺27.699.276,28 | %-2,45 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,93 | 1,99 | 1,93 | ₺26.768.241,85 | %-2,03 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,42 | 27,28 | 26,42 | ₺26.470.637,40 | %-3,08 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
29,90 | 30,34 | 29,90 | ₺26.470.559,42 | %-0,99 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,53 | 18,77 | 18,50 | ₺25.509.769,33 | %-0,86 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,74 | 2,80 | 2,73 | ₺25.329.775,69 | %-2,14 | 18:10 |
|
YATAS
YATAS
|
36,96 | 38,08 | 36,96 | ₺25.213.704,82 | %-2,79 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,89 | 12,12 | 11,86 | ₺24.742.273,76 | %-2,14 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
24,78 | 25,50 | 24,68 | ₺24.425.991,94 | %-1,12 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,18 | 20,78 | 20,18 | ₺24.357.910,92 | %-1,75 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,53 | 9,65 | 9,45 | ₺24.323.997,84 | %-1,35 | 18:10 |
|
EGGUB
EGE GUBRE
|
96,00 | 98,00 | 95,95 | ₺24.203.216,20 | %-1,39 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,82 | 31,50 | 30,70 | ₺23.953.123,74 | %-0,39 | 18:10 |
|
CEMTS
CEMTAS
|
9,30 | 9,58 | 9,24 | ₺23.887.895,91 | %-3,13 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
61,20 | 63,50 | 60,90 | ₺23.797.893,15 | %-3,85 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,90 | 14,09 | 13,70 | ₺23.785.514,96 | %-0,36 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
5,39 | 5,90 | 5,29 | ₺23.695.803,34 | %-5,11 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
81,35 | 82,55 | 81,00 | ₺23.574.131,15 | %-1,51 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,31 | 8,48 | 8,15 | ₺23.321.138,33 | %-1,07 | 18:10 |
|
RAYSG
RAY SIGORTA
|
174,00 | 177,60 | 174,00 | ₺23.254.858,00 | %-2,03 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
50,65 | 53,85 | 50,55 | ₺23.223.987,35 | %-4,43 | 18:10 |
|
DOGUB
DOGUSAN
|
79,30 | 82,40 | 74,90 | ₺23.014.828,05 | %3,52 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
21,82 | 22,44 | 21,68 | ₺22.948.107,64 | %-1,45 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,09 | 4,21 | 4,09 | ₺22.878.556,50 | %-2,85 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
22,20 | 22,76 | 22,20 | ₺22.828.154,78 | %-1,51 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
47,60 | 48,32 | 47,52 | ₺22.821.044,48 | %-0,96 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,65 | 2,65 | 2,63 | ₺22.816.617,03 | %-0,38 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
25,00 | 25,74 | 24,60 | ₺22.775.733,14 | %-2,19 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,24 | 6,31 | 6,21 | ₺22.705.244,88 | %-1,27 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,60 | 38,24 | 37,50 | ₺22.301.020,94 | %-1,78 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,13 | 2,14 | 2,09 | ₺22.266.337,32 | %0,47 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,76 | 3,92 | 3,76 | ₺22.234.028,47 | %-4,08 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,16 | 21,54 | 21,10 | ₺22.060.834,30 | %-2,04 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,36 | 4,56 | 4,32 | ₺21.891.588,67 | %-3,11 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30 | 13,44 | 13,14 | ₺21.798.103,61 | %-0,23 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
38,10 | 38,48 | 37,40 | ₺21.776.453,06 | %1,87 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
82,20 | 84,85 | 81,00 | ₺21.707.386,95 | %-0,96 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,76 | 1,81 | 1,75 | ₺21.522.818,65 | %-2,22 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,92 | 2,97 | 2,91 | ₺21.477.143,18 | %-1,35 | 18:10 |
|
YUNSA
YUNSA
|
9,02 | 9,21 | 8,97 | ₺21.080.019,54 | %-2,06 | 18:10 |
|
DEVA
DEVA HOLDING
|
71,55 | 72,00 | 69,75 | ₺21.077.429,80 | %1,27 | 18:10 |
|
EPLAS
EGEPLAST
|
5,42 | 5,70 | 5,40 | ₺20.922.055,63 | %-4,75 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,23 | 11,51 | 11,18 | ₺20.796.178,69 | %-2,43 | 18:10 |
|
KLSER
KALESERAMIK
|
25,40 | 25,76 | 25,36 | ₺20.754.163,78 | %-0,63 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,14 | 10,38 | 10,11 | ₺20.722.201,47 | %-2,12 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,17 | 3,26 | 3,16 | ₺20.716.592,11 | %-1,86 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,04 | 30,20 | 29,50 | ₺20.523.721,74 | %0,40 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.096,00 | 1.107,00 | 1.091,00 | ₺20.504.992,00 | %-0,90 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,07 | 16,60 | 14,91 | ₺20.495.805,84 | %-7,60 | 18:10 |
|
BORSK
BOR SEKER
|
5,76 | 5,92 | 5,76 | ₺20.407.843,76 | %-1,37 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,95 | 13,22 | 12,89 | ₺20.371.218,60 | %-1,52 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
5.032,50 | 5.100,00 | 5.002,50 | ₺20.135.210,00 | %-1,47 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,64 | 6,70 | 6,50 | ₺19.389.563,23 | %-0,90 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,87 | 13,14 | 12,87 | ₺19.233.241,78 | %-1,00 | 18:10 |
|
PNSUT
PINAR SUT
|
11,04 | 11,25 | 10,99 | ₺19.154.069,84 | %-1,95 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
127,40 | 132,80 | 126,50 | ₺19.071.761,30 | %-2,00 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,30 | 12,57 | 12,13 | ₺18.417.029,43 | %1,07 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,40 | 21,34 | 20,30 | ₺18.354.074,18 | %-1,92 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,53 | 8,79 | 8,44 | ₺18.253.867,55 | %-1,73 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,47 | 2,54 | 2,46 | ₺18.133.669,42 | %-2,76 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,38 | 6,51 | 6,12 | ₺18.054.612,48 | %3,07 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,92 | 11,04 | 10,91 | ₺18.024.966,39 | %-1,00 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19 | 10,36 | 10,15 | ₺17.517.987,15 | %-0,78 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
218,50 | 226,00 | 218,50 | ₺17.342.336,70 | %-2,85 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,36 | 18,05 | 17,36 | ₺17.276.671,84 | %-3,82 | 18:10 |
|
VANGD
VANET GIDA
|
96,10 | 101,50 | 94,95 | ₺17.198.520,15 | %-2,63 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,94 | 18,26 | 17,81 | ₺16.917.593,07 | %-0,06 | 18:10 |
|
PINSU
PINAR SU
|
10,35 | 10,50 | 10,24 | ₺16.593.719,68 | %-0,58 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
52,65 | 54,00 | 52,30 | ₺16.452.815,20 | %-2,41 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,69 | 1,72 | 1,69 | ₺16.432.060,13 | %-1,74 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,38 | 1,38 | 1,38 | ₺16.331.278,80 | %9,52 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,72 | 24,14 | 23,44 | ₺16.171.221,50 | %0,25 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
83,40 | 83,40 | 72,50 | ₺16.099.005,20 | %6,45 | 18:10 |
|
TDGYO
TREND GMYO
|
15,30 | 15,65 | 14,61 | ₺16.076.719,54 | %2,68 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,30 | 132,00 | 128,70 | ₺15.959.318,40 | %-1,67 | 18:10 |
|
DYOBY
DYO BOYA
|
13,50 | 13,61 | 13,36 | ₺15.833.554,53 | %0,15 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,86 | 23,08 | 22,74 | ₺15.558.350,24 | %-0,78 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
137,90 | 138,60 | 136,40 | ₺15.543.635,10 | %-0,22 | 18:10 |
|
TBORG
T.TUBORG
|
125,90 | 127,90 | 125,50 | ₺15.513.032,30 | %-1,56 | 18:10 |
|
PARSN
PARSAN
|
80,15 | 82,00 | 80,05 | ₺15.323.791,10 | %-1,84 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,15 | 55,90 | 54,15 | ₺15.253.448,05 | %-3,30 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,71 | 12,71 | 12,22 | ₺15.200.668,37 | %-0,70 | 18:10 |
|
BRISA
BRISA
|
80,70 | 83,60 | 80,70 | ₺15.153.954,25 | %-1,16 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,00 | 8,29 | 7,94 | ₺14.757.342,33 | %-2,68 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,86 | 9,10 | 8,86 | ₺14.717.636,81 | %-1,66 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,35 | 78,85 | 77,50 | ₺14.696.447,00 | %-0,38 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,28 | 1,32 | 1,28 | ₺14.648.465,82 | %-2,29 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,58 | 35,64 | 34,58 | ₺14.616.241,18 | %-3,08 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,93 | 9,10 | 8,80 | ₺14.221.316,72 | %-1,87 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
6,68 | 6,93 | 6,67 | ₺13.846.394,41 | %-3,61 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
83,45 | 85,10 | 83,10 | ₺13.815.540,05 | %-1,13 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
69,80 | 71,40 | 68,85 | ₺13.420.807,30 | %-0,57 | 18:10 |
|
DERIM
DERIMOD
|
37,60 | 38,14 | 37,20 | ₺13.190.905,78 | %-2,03 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
315,50 | 319,25 | 315,50 | ₺13.068.474,00 | %-1,02 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
125,00 | 125,00 | 125,00 | ₺12.988.375,00 | %6,47 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,88 | 6,17 | 5,83 | ₺12.948.787,32 | %-4,85 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,34 | 30,66 | 30,02 | ₺12.430.007,44 | %-0,33 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,29 | 11,37 | 11,23 | ₺12.418.438,78 | %-0,44 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
13,39 | 13,82 | 13,39 | ₺12.390.801,66 | %-2,41 | 18:10 |
|
TUCLK
TUGCELIK
|
3,92 | 3,99 | 3,91 | ₺12.324.671,01 | %-1,26 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,75 | 14,03 | 13,75 | ₺12.189.717,48 | %-1,43 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
14,22 | 14,90 | 13,80 | ₺11.891.524,71 | %-1,39 | 18:10 |
|
MHRGY
MHR GMYO
|
3,53 | 3,69 | 3,53 | ₺11.804.514,95 | %-4,08 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,59 | 4,79 | 4,58 | ₺11.642.617,14 | %-0,86 | 18:10 |
|
PAGYO
PANORA GMYO
|
163,00 | 169,50 | 161,00 | ₺11.581.045,70 | %-2,40 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
11,33 | 11,33 | 10,80 | ₺11.555.266,57 | %0,27 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,95 | 6,15 | 5,89 | ₺11.482.962,03 | %-2,94 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,54 | 2,49 | ₺11.196.410,90 | %-1,57 | 18:10 |
|
DZGYO
DENIZ GMYO
|
8,08 | 8,27 | 8,04 | ₺11.005.784,69 | %-1,82 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
33,68 | 34,30 | 31,62 | ₺10.895.491,82 | %1,88 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,31 | 5,38 | 5,30 | ₺10.514.735,27 | %-1,12 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
302,00 | 302,00 | 299,50 | ₺10.203.955,50 | %-0,33 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,00 | 6,08 | 5,98 | ₺9.984.434,89 | %-1,15 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
22,86 | 23,22 | 22,38 | ₺9.943.162,54 | %0,88 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
85,60 | 87,30 | 85,50 | ₺9.891.089,30 | %-0,75 | 18:10 |
|
BURVA
BURCELIK VANA
|
876,00 | 897,50 | 861,50 | ₺9.807.565,00 | %-2,67 | 18:10 |
|
INTEM
INTEMA
|
261,25 | 264,00 | 258,50 | ₺9.802.532,50 | %-0,67 | 18:10 |
|
BOSSA
BOSSA
|
6,44 | 6,46 | 6,28 | ₺9.747.310,58 | %1,10 | 18:10 |
|
DESA
DESA DERI
|
10,49 | 10,51 | 10,26 | ₺9.711.641,32 | %0,00 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
4,49 | 4,79 | 4,36 | ₺9.600.766,81 | %-6,65 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
29,06 | 29,32 | 28,96 | ₺9.585.727,74 | %-0,95 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,50 | 47,16 | 46,32 | ₺9.547.390,86 | %-1,48 | 18:10 |
|
DGGYO
DOGUS GMYO
|
40,76 | 41,50 | 36,60 | ₺9.472.663,64 | %7,83 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,43 | 2,53 | 2,38 | ₺9.345.206,25 | %-2,80 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,19 | 9,35 | 9,06 | ₺9.171.264,07 | %-1,18 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,05 | 15,20 | 14,90 | ₺9.111.937,27 | %-0,13 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
27,86 | 28,84 | 26,92 | ₺8.865.597,58 | %0,36 | 18:10 |
|
ERBOS
ERBOSAN
|
162,10 | 168,90 | 162,10 | ₺8.807.411,40 | %-4,03 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,29 | 1,31 | 1,28 | ₺8.717.149,47 | %-2,27 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,37 | 19,46 | 19,27 | ₺8.624.616,22 | %-0,41 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
291,00 | 296,25 | 289,00 | ₺8.483.750,50 | %-1,94 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,25 | 14,46 | 14,23 | ₺8.442.146,15 | %-1,59 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,62 | 27,88 | 27,50 | ₺8.351.759,40 | %-1,22 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,71 | 2,76 | 2,69 | ₺8.156.683,70 | %-1,81 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,98 | 25,52 | 24,96 | ₺8.134.999,50 | %-1,58 | 18:10 |
|
KUVVA
KUVVA GIDA
|
133,80 | 137,10 | 133,00 | ₺8.066.576,30 | %-1,55 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
131,90 | 135,00 | 123,00 | ₺8.012.989,20 | %6,03 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,25 | 13,89 | 13,03 | ₺7.939.949,78 | %-4,68 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
233,50 | 239,00 | 230,50 | ₺7.579.865,40 | %-1,93 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
18,30 | 18,30 | 17,00 | ₺7.542.713,48 | %8,35 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,28 | 4,31 | 4,13 | ₺7.439.443,15 | %-0,47 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,67 | 10,98 | 10,52 | ₺7.327.887,90 | %-3,00 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,80 | 24,46 | 23,62 | ₺7.310.571,92 | %-1,65 | 18:10 |
|
LUKSK
LUKS KADIFE
|
98,60 | 102,00 | 98,60 | ₺7.224.296,15 | %-3,52 | 18:10 |
|
NUHCM
NUH CIMENTO
|
220,40 | 224,80 | 220,20 | ₺7.049.270,00 | %-1,96 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
143,00 | 144,40 | 135,50 | ₺6.955.361,50 | %1,20 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,06 | 23,78 | 22,80 | ₺6.949.640,30 | %-2,86 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,55 | 5,61 | 5,51 | ₺6.922.973,06 | %-0,54 | 18:10 |
|
BAGFS
BAGFAS
|
24,38 | 25,00 | 24,38 | ₺6.828.759,20 | %-1,69 | 18:10 |
|
VKING
VIKING KAGIT
|
23,38 | 24,30 | 23,12 | ₺6.793.229,90 | %0,95 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,16 | 23,92 | 22,98 | ₺6.592.038,58 | %-2,44 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
78,10 | 78,10 | 74,80 | ₺6.527.303,00 | %10,00 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
8,13 | 8,47 | 7,56 | ₺6.282.882,05 | %3,04 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
247,10 | 247,40 | 238,00 | ₺6.054.087,70 | %1,31 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
51,10 | 51,70 | 50,75 | ₺5.952.046,80 | %-1,64 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,90 | 27,38 | 26,86 | ₺5.805.459,12 | %-1,47 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,60 | 41,06 | 40,00 | ₺5.788.046,14 | %-0,29 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,41 | 8,71 | 8,08 | ₺5.538.900,67 | %-0,83 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,34 | 20,62 | 20,18 | ₺5.310.318,04 | %-1,55 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
40,26 | 40,80 | 39,72 | ₺5.185.816,10 | %-1,32 | 18:10 |
|
MEPET
BREAK MOLA TURIZM
|
20,98 | 21,84 | 20,70 | ₺4.972.267,10 | %-1,22 | 18:10 |
|
ERSU
ERSU GIDA
|
22,52 | 23,40 | 22,50 | ₺4.877.624,04 | %-3,76 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,29 | 6,50 | 6,27 | ₺4.787.038,30 | %-2,78 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,15 | 10,30 | 10,15 | ₺4.719.083,95 | %-0,49 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,62 | 16,30 | 15,62 | ₺4.618.839,04 | %-2,38 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,88 | 7,95 | 7,86 | ₺4.594.720,41 | %-0,88 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
266,00 | 267,75 | 260,00 | ₺4.448.496,50 | %3,70 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,10 | 7,18 | 7,02 | ₺4.444.357,48 | %-0,70 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,01 | 5,05 | 5,00 | ₺4.065.228,47 | %-0,40 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,81 | ₺3.950.173,38 | %0,00 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,69 | 6,69 | 6,22 | ₺3.891.881,78 | %3,72 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,95 | 3,02 | 2,95 | ₺3.825.809,54 | %-2,32 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
48,32 | 51,70 | 48,32 | ₺3.632.030,62 | %2,81 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
25,44 | 25,88 | 25,04 | ₺3.513.172,40 | %-2,53 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
62,55 | 63,40 | 62,55 | ₺3.229.891,90 | %-1,34 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,88 | 5,00 | 4,77 | ₺3.215.578,23 | %-0,61 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
10,14 | 10,15 | 9,90 | ₺3.079.264,46 | %0,40 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
68,00 | 70,00 | 68,00 | ₺3.068.145,05 | %-4,09 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,92 | 2,97 | 2,86 | ₺2.880.549,52 | %-1,68 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,36 | 1,39 | 1,35 | ₺2.871.193,87 | %-2,16 | 18:10 |
|
ATAGY
ATA GMYO
|
11,68 | 11,88 | 11,61 | ₺2.787.869,24 | %-0,17 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
46,38 | 47,44 | 46,24 | ₺2.787.647,32 | %0,17 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,45 | 2,51 | 2,45 | ₺2.667.044,67 | %-2,00 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,15 | 20,66 | 18,60 | ₺2.628.318,41 | %-7,31 | 18:10 |
|
CMENT
CIMENTAS
|
303,75 | 305,00 | 296,25 | ₺2.570.471,25 | %2,53 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,69 | 7,90 | 7,60 | ₺2.565.502,55 | %-1,91 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,30 | 9,70 | 9,05 | ₺2.381.892,15 | %-4,12 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
310,00 | 322,00 | 308,50 | ₺2.188.027,50 | %-5,99 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,07 | 2,08 | 2,04 | ₺2.166.845,26 | %0,49 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
16,08 | 16,30 | 15,90 | ₺2.147.265,92 | %-1,35 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
22,18 | 22,42 | 22,02 | ₺1.947.001,18 | %-1,07 | 18:10 |
|
QNBTR
QNB BANK
|
210,70 | 213,90 | 210,60 | ₺1.899.125,50 | %-1,68 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,01 | 2,00 | ₺1.873.590,17 | %-2,91 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
459.997,50 | 470.000,00 | 459.997,50 | ₺1.859.997,50 | %-3,34 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,48 | 2,50 | 2,45 | ₺1.839.252,43 | %-0,80 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,50 | 7,75 | 7,50 | ₺1.810.069,37 | %-2,47 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,88 | 13,45 | 12,88 | ₺1.706.594,28 | %-1,68 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
10,31 | 10,59 | 10,25 | ₺1.401.103,29 | %-1,43 | 18:10 |
|
YONGA
YONGA MOBILYA
|
51,60 | 53,00 | 50,10 | ₺1.351.999,40 | %-1,99 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,90 | 22,30 | 21,90 | ₺1.323.484,40 | %4,48 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,87 | 14,20 | 13,80 | ₺1.233.514,88 | %-2,32 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.782,50 | 2.800,00 | 2.780,00 | ₺1.097.622,50 | %-0,63 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,60 | 32,60 | 31,26 | ₺1.089.729,86 | %-3,60 | 18:10 |
|
KENT
KENT GIDA
|
355,50 | 363,00 | 355,00 | ₺1.088.981,50 | %-1,52 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
124,00 | 129,70 | 124,00 | ₺933.256,90 | %-4,83 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
59,00 | 59,95 | 59,00 | ₺909.086,95 | %-5,30 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
149,90 | 150,00 | 149,60 | ₺853.331,00 | %0,20 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
69,45 | 74,25 | 69,00 | ₺789.709,30 | %-4,34 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,65 | 5,75 | 5,58 | ₺755.169,30 | %-0,53 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
67,80 | 68,55 | 67,80 | ₺676.835,85 | %-0,29 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,70 | 16,00 | 15,70 | ₺502.602,26 | %-1,88 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
176,00 | 177,20 | 176,00 | ₺446.941,40 | %-0,68 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,54 | 8,63 | 8,54 | ₺282.305,21 | %-1,04 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|