Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
306,50 | 311,00 | 303,25 | ₺16.262.093.741,00 | %-0,65 | 17:53 |
|
ASTOR
ASTOR ENERJI
|
350,25 | 357,75 | 338,25 | ₺15.305.833.933,75 | %3,39 | 17:53 |
|
ASELS
ASELSAN
|
404,25 | 408,00 | 393,50 | ₺12.103.651.364,50 | %1,51 | 17:53 |
|
AKBNK
AKBANK
|
72,85 | 74,30 | 72,45 | ₺9.539.698.552,40 | %-0,41 | 17:53 |
|
ISCTR
IS BANKASI (C)
|
12,78 | 13,04 | 12,70 | ₺8.551.051.538,05 | %-1,01 | 17:53 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,86 | 37,50 | 36,66 | ₺8.021.832.906,34 | %-0,59 | 17:53 |
|
TUPRS
TUPRAS
|
381,25 | 386,75 | 378,75 | ₺7.556.533.143,50 | %0,33 | 17:53 |
|
SASA
SASA POLYESTER
|
2,40 | 2,42 | 2,33 | ₺5.891.069.096,79 | %2,56 | 17:53 |
|
EREGL
EREGLI DEMIR CELIK
|
38,62 | 39,10 | 38,46 | ₺5.410.995.839,72 | %-0,21 | 17:53 |
|
TRALT
TURK ALTIN ISLETMELERI
|
54,30 | 55,65 | 53,65 | ₺5.316.364.005,20 | %-0,28 | 17:53 |
|
KCHOL
KOC HOLDING
|
215,20 | 216,60 | 213,40 | ₺4.908.741.837,50 | %0,47 | 17:52 |
|
GARAN
GARANTI BANKASI
|
132,90 | 135,60 | 132,20 | ₺4.883.991.252,60 | %-0,30 | 17:53 |
|
TCELL
TURKCELL
|
103,00 | 104,80 | 101,90 | ₺4.380.825.461,50 | %-0,48 | 17:53 |
|
SARAE
SA-RA ENERJI
|
94,15 | 96,15 | 87,00 | ₺4.110.753.390,45 | %6,38 | 17:53 |
|
|
TKNKA
TEKNIKA PLASTIK
|
150,90 | 150,90 | 123,50 | ₺3.705.303.047,10 | %9,99 | 17:53 |
|
|
KPEKS
KAPEKS KIMYA
|
151,20 | 151,20 | 138,10 | ₺3.692.909.339,40 | %9,96 | 17:53 |
|
ANELE
ANEL ELEKTRIK
|
178,50 | 181,50 | 157,00 | ₺3.495.719.776,20 | %8,18 | 17:52 |
|
BIMAS
BIM MAGAZALAR
|
414,50 | 420,50 | 412,75 | ₺3.306.540.054,00 | %-0,90 | 17:53 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
64,95 | 65,35 | 62,60 | ₺3.245.348.065,85 | %1,48 | 17:53 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
252,50 | 257,75 | 240,40 | ₺2.852.393.735,05 | %4,34 | 17:53 |
|
KRDMD
KARDEMIR (D)
|
46,42 | 47,40 | 45,70 | ₺2.642.873.713,50 | %1,80 | 17:53 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
129,30 | 129,30 | 118,50 | ₺2.480.688.480,20 | %9,95 | 17:53 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
422,75 | 427,00 | 422,25 | ₺2.345.628.884,25 | %-0,06 | 17:53 |
|
SAHOL
SABANCI HOLDING
|
93,95 | 94,55 | 93,60 | ₺2.343.676.572,70 | %0,00 | 17:53 |
|
VAKBN
VAKIFLAR BANKASI
|
32,16 | 32,88 | 31,94 | ₺2.332.337.088,18 | %0,19 | 17:53 |
|
BRSAN
BORUSAN BORU SANAYI
|
733,50 | 739,50 | 708,50 | ₺2.236.329.471,50 | %3,90 | 17:53 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
184,40 | 187,50 | 181,30 | ₺2.133.694.829,60 | %2,05 | 17:53 |
|
PEKGY
PEKER GMYO
|
15,63 | 16,46 | 15,51 | ₺2.072.006.713,50 | %-3,52 | 17:53 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
142,60 | 146,90 | 138,30 | ₺1.856.913.043,50 | %3,33 | 17:53 |
|
|
KARCL
KARDEMIR CELIK
|
131,20 | 131,20 | 115,10 | ₺1.802.674.941,90 | %9,97 | 17:52 |
|
EKGYO
EMLAK KONUT GMYO
|
20,50 | 20,80 | 20,38 | ₺1.714.865.434,48 | %-0,49 | 17:53 |
|
HEDEF
HEDEF HOLDING
|
105,90 | 107,70 | 96,00 | ₺1.652.282.008,20 | %2,32 | 17:53 |
|
TTKOM
TURK TELEKOM
|
53,35 | 54,35 | 52,95 | ₺1.631.103.699,20 | %-0,93 | 17:53 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
95,75 | 101,80 | 94,05 | ₺1.518.587.269,65 | %-5,29 | 17:53 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,71 | 2,83 | 2,65 | ₺1.508.595.747,95 | %0,74 | 17:53 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
94,50 | 97,20 | 92,75 | ₺1.477.218.353,40 | %2,49 | 17:53 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
77,46 | 78,14 | 76,91 | ₺1.435.186.333,31 | %-0,44 | 17:53 |
|
PGSUS
PEGASUS
|
151,00 | 154,40 | 150,50 | ₺1.401.328.535,50 | %-1,50 | 17:53 |
|
|
METEN
METGUN ENERJI
|
23,30 | 24,32 | 22,78 | ₺1.377.373.703,10 | %2,28 | 17:53 |
|
FROTO
FORD OTOSAN
|
78,50 | 80,50 | 78,35 | ₺1.357.748.788,65 | %-1,32 | 17:53 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
98,55 | 100,70 | 96,35 | ₺1.352.180.613,60 | %1,70 | 17:53 |
|
EUPWR
EUROPOWER ENERJI
|
103,70 | 105,80 | 100,50 | ₺1.289.151.297,50 | %4,22 | 17:53 |
|
CWENE
CW ENERJI
|
36,54 | 36,94 | 35,58 | ₺1.282.433.290,22 | %1,50 | 17:53 |
|
GUBRF
GUBRE FABRIK.
|
488,50 | 495,00 | 484,25 | ₺1.265.622.043,25 | %0,83 | 17:52 |
|
MGROS
MIGROS TICARET
|
563,00 | 565,50 | 559,00 | ₺1.264.202.728,00 | %0,81 | 17:53 |
|
ODINE
ODINE TEKNOLOJI
|
1.818,00 | 1.851,00 | 1.738,00 | ₺1.198.646.836,00 | %-5,85 | 17:53 |
|
SISE
SISE CAM
|
40,02 | 40,48 | 39,88 | ₺1.196.518.969,32 | %-0,55 | 17:53 |
|
FENER
FENERBAHCE FUTBOL
|
3,35 | 3,52 | 3,35 | ₺1.195.444.858,95 | %4,36 | 17:45 |
|
AEFES
ANADOLU EFES
|
18,52 | 19,11 | 18,47 | ₺1.164.095.848,66 | %-2,01 | 17:53 |
|
SELEC
SELCUK ECZA DEPOSU
|
306,75 | 308,75 | 294,50 | ₺1.136.802.548,75 | %2,25 | 17:53 |
|
ENKAI
ENKA INSAAT
|
87,35 | 88,45 | 87,00 | ₺1.135.716.538,40 | %-0,46 | 17:53 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.183,00 | 2.448,00 | 2.183,00 | ₺1.115.710.089,00 | %-9,98 | 17:52 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
33,70 | 35,10 | 33,70 | ₺1.030.908.262,20 | %-9,99 | 17:53 |
|
DAPGM
DAP GAYRIMENKUL
|
8,51 | 8,60 | 8,33 | ₺1.022.520.926,64 | %0,71 | 17:52 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,60 | 76,30 | 71,60 | ₺1.012.357.069,80 | %4,92 | 17:53 |
|
EFOR
EFOR YATIRIM
|
18,02 | 18,50 | 17,68 | ₺973.895.185,82 | %-0,99 | 17:53 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
144,90 | 145,80 | 142,10 | ₺965.135.101,60 | %1,90 | 17:52 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
171,90 | 172,50 | 156,50 | ₺928.917.861,90 | %9,56 | 17:53 |
|
PETKM
PETKIM
|
19,86 | 20,32 | 19,76 | ₺869.259.080,90 | %-1,78 | 17:53 |
|
TKFEN
TEKFEN HOLDING
|
218,20 | 222,00 | 216,20 | ₺843.723.189,10 | %-0,59 | 17:52 |
|
|
NETCD
NETCAD YAZILIM
|
135,00 | 136,70 | 127,80 | ₺836.516.261,50 | %5,63 | 17:53 |
|
TAVHL
TAV HAVALIMANLARI
|
282,25 | 285,50 | 279,75 | ₺814.743.007,25 | %-0,70 | 17:53 |
|
ULKER
ULKER BISKUVI
|
92,70 | 93,80 | 91,70 | ₺806.757.582,00 | %0,54 | 17:52 |
|
MAGEN
MARGUN ENERJI
|
33,60 | 34,62 | 32,80 | ₺738.937.163,02 | %0,90 | 17:53 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
454,75 | 490,50 | 450,75 | ₺728.597.532,25 | %-2,26 | 17:53 |
|
LIDER
LDR TURIZM
|
32,48 | 33,14 | 31,84 | ₺724.274.160,30 | %1,69 | 17:52 |
|
RYSAS
REYSAS LOJISTIK
|
25,58 | 25,68 | 23,88 | ₺701.486.009,36 | %8,02 | 17:52 |
|
SKBNK
SEKERBANK
|
6,30 | 6,40 | 6,27 | ₺694.554.014,36 | %0,64 | 17:53 |
|
|
PAHOL
PASIFIK HOLDING
|
1,40 | 1,42 | 1,33 | ₺684.239.768,14 | %5,26 | 17:52 |
|
HATSN
HATSAN GEMI
|
79,30 | 80,00 | 76,30 | ₺681.703.294,80 | %1,99 | 17:52 |
|
TGSAS
TGS DIS TICARET
|
268,25 | 268,50 | 237,50 | ₺681.493.510,50 | %9,85 | 17:53 |
|
TOASO
TOFAS OTO. FAB.
|
273,25 | 276,25 | 269,75 | ₺680.436.141,75 | %-0,73 | 17:52 |
|
|
ATATR
ATA TURIZM
|
16,19 | 16,42 | 15,60 | ₺677.692.832,27 | %2,86 | 17:53 |
|
BALSU
BALSU GIDA
|
10,77 | 10,98 | 10,37 | ₺671.272.353,17 | %2,47 | 17:53 |
|
RALYH
RAL YATIRIM HOLDING
|
262,50 | 266,50 | 260,25 | ₺640.530.993,75 | %-0,38 | 17:53 |
|
GLRMK
GULERMAK AGIR SANAYI
|
180,00 | 182,50 | 178,70 | ₺637.899.406,10 | %-0,17 | 17:53 |
|
ALTNY
ALTINAY SAVUNMA
|
18,54 | 19,00 | 17,93 | ₺637.496.621,79 | %3,46 | 17:53 |
|
|
DOFRB
DOF ROBOTIK
|
138,20 | 140,00 | 133,70 | ₺607.084.319,40 | %3,83 | 17:53 |
|
IZFAS
IZMIR FIRCA
|
63,65 | 64,50 | 60,60 | ₺598.911.770,75 | %8,06 | 17:53 |
|
|
ORZAX
ORZAKS ILAC
|
97,15 | 99,55 | 96,30 | ₺596.331.590,30 | %-2,36 | 17:53 |
|
BSOKE
BATICIM CIMENTO
|
30,50 | 30,90 | 27,90 | ₺575.502.130,80 | %-1,61 | 17:52 |
|
CEMZY
CEM ZEYTIN
|
16,54 | 16,80 | 16,35 | ₺544.288.266,88 | %-2,71 | 17:52 |
|
OYAKC
OYAK CIMENTO
|
23,08 | 23,28 | 22,70 | ₺542.574.884,60 | %-0,17 | 17:52 |
|
MEGMT
MEGA METAL
|
47,36 | 48,28 | 45,66 | ₺542.254.180,74 | %3,72 | 17:53 |
|
BAHKM
BAHADIR KIMYA
|
159,00 | 159,00 | 145,70 | ₺534.833.247,10 | %9,96 | 17:52 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
24,36 | 25,70 | 23,92 | ₺526.065.178,28 | %3,05 | 17:53 |
|
|
ZERGY
ZERAY GMYO
|
9,97 | 10,98 | 9,94 | ₺515.341.230,54 | %-5,59 | 17:53 |
|
HEKTS
HEKTAS
|
2,85 | 2,88 | 2,83 | ₺503.573.416,52 | %0,35 | 17:53 |
|
|
MASFN
MASFEN ENERJI
|
42,66 | 43,02 | 42,12 | ₺501.287.582,16 | %0,71 | 17:53 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
33,92 | 34,46 | 33,44 | ₺498.763.315,82 | %1,92 | 17:52 |
|
AKSEN
AKSA ENERJI
|
83,45 | 83,65 | 81,90 | ₺497.538.982,90 | %1,95 | 17:52 |
|
TURSG
TURKIYE SIGORTA
|
6,31 | 6,38 | 6,09 | ₺493.988.614,02 | %3,61 | 17:53 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,55 | 4,65 | 4,45 | ₺487.668.636,62 | %-1,52 | 17:53 |
|
ALARK
ALARKO HOLDING
|
109,40 | 111,30 | 108,40 | ₺481.637.072,60 | %0,83 | 17:53 |
|
KRDMA
KARDEMIR (A)
|
58,85 | 60,30 | 57,50 | ₺470.397.373,65 | %0,43 | 17:53 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,46 | 37,04 | 35,92 | ₺470.038.978,42 | %-0,38 | 17:52 |
|
ENJSA
ENERJISA ENERJI
|
113,70 | 117,30 | 113,60 | ₺459.926.625,90 | %-1,13 | 17:53 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
81,95 | 83,95 | 76,30 | ₺449.730.134,20 | %6,15 | 17:53 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,38 | 22,72 | 21,30 | ₺446.175.129,30 | %5,37 | 17:53 |
|
AKFIS
AKFEN INSAAT
|
19,42 | 19,49 | 18,97 | ₺439.840.661,02 | %1,41 | 17:53 |
|
ATATP
ATP YAZILIM
|
320,50 | 324,75 | 301,00 | ₺433.720.041,25 | %4,40 | 17:53 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
209,70 | 214,20 | 207,70 | ₺431.562.357,50 | %-1,55 | 17:52 |
|
CRFSA
CARREFOURSA
|
277,00 | 282,00 | 267,75 | ₺426.575.755,50 | %2,03 | 17:53 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,18 | 33,58 | 33,12 | ₺408.358.886,62 | %0,24 | 17:52 |
|
|
QUICK
QUICK SIGORTA
|
70,20 | 71,65 | 69,45 | ₺402.543.172,45 | %1,08 | 17:52 |
|
DOHOL
DOGAN HOLDING
|
22,30 | 22,44 | 21,62 | ₺378.920.940,70 | %2,01 | 17:52 |
|
NETAS
NETAS TELEKOM.
|
95,95 | 99,40 | 89,40 | ₺365.093.288,40 | %4,63 | 17:52 |
|
CVKMD
CVK MADEN
|
15,73 | 16,23 | 15,61 | ₺364.979.091,27 | %-1,13 | 17:53 |
|
ISKPL
ISIK PLASTIK
|
8,75 | 8,99 | 8,61 | ₺362.709.892,53 | %1,86 | 17:52 |
|
CIMSA
CIMSA
|
46,14 | 47,02 | 45,88 | ₺357.066.434,40 | %-1,03 | 17:53 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,25 | 1,26 | 1,21 | ₺349.851.814,11 | %3,31 | 17:52 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,26 | 49,08 | 47,20 | ₺348.975.619,98 | %-3,16 | 17:52 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
24,20 | 24,20 | 21,74 | ₺344.076.396,72 | %10,00 | 17:52 |
|
ECILC
ECZACIBASI ILAC
|
76,45 | 78,75 | 76,25 | ₺334.185.972,90 | %-1,67 | 17:52 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,52 | 35,98 | 35,24 | ₺326.952.902,28 | %0,34 | 17:53 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
90,85 | 92,60 | 89,20 | ₺314.946.492,50 | %1,85 | 17:53 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,89 | 4,97 | 4,68 | ₺313.048.300,28 | %7,95 | 17:53 |
|
|
SVGYO
SAVUR GMYO
|
17,93 | 18,30 | 17,17 | ₺304.786.177,77 | %3,64 | 17:53 |
|
GSRAY
GALATASARAY SPORTIF
|
1,14 | 1,17 | 1,13 | ₺300.876.852,65 | %-0,87 | 17:52 |
|
ENERY
ENERYA ENERJI
|
9,61 | 9,70 | 9,47 | ₺298.308.627,75 | %1,05 | 17:53 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
380,50 | 387,00 | 360,50 | ₺286.346.263,00 | %0,26 | 17:53 |
|
MARTI
MARTI OTEL
|
1,47 | 1,48 | 1,40 | ₺284.387.548,55 | %6,52 | 17:53 |
|
|
GOLDA
GOLDA GIDA
|
12,93 | 13,25 | 12,84 | ₺278.121.341,93 | %-0,69 | 17:53 |
|
GUNDG
GUNDOGDU GIDA
|
1.850,00 | 1.930,00 | 1.750,00 | ₺276.677.449,00 | %-4,84 | 17:53 |
|
ANSGR
ANADOLU SIGORTA
|
27,26 | 27,76 | 27,20 | ₺270.280.474,98 | %-1,30 | 17:52 |
|
|
MEYSU
MEYSU GIDA
|
12,68 | 12,85 | 12,23 | ₺269.912.238,88 | %2,92 | 17:53 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,22 | 11,29 | 10,87 | ₺268.837.355,52 | %2,47 | 17:53 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,11 | 2,22 | 2,07 | ₺268.135.986,98 | %-4,09 | 17:53 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,20 | 26,48 | 25,78 | ₺260.942.753,72 | %1,47 | 17:52 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
91,95 | 92,60 | 85,00 | ₺259.571.696,95 | %9,20 | 17:53 |
|
CCOLA
COCA COLA ICECEK
|
77,75 | 80,35 | 77,55 | ₺256.755.379,40 | %-1,52 | 17:53 |
|
ISMEN
IS Y. MEN. DEG.
|
32,98 | 34,14 | 32,92 | ₺249.726.813,74 | %-1,20 | 17:53 |
|
TCKRC
KIRAC GALVANIZ
|
166,70 | 170,50 | 164,50 | ₺249.531.396,50 | %-1,36 | 17:53 |
|
CATES
CATES ELEKTRIK
|
67,25 | 67,65 | 63,05 | ₺249.512.175,80 | %6,41 | 17:53 |
|
GENIL
GEN ILAC
|
12,06 | 12,35 | 12,04 | ₺247.678.699,59 | %-1,07 | 17:53 |
|
MIATK
MIA TEKNOLOJI
|
29,84 | 30,12 | 29,64 | ₺245.730.581,00 | %-0,13 | 17:53 |
|
KCAER
KOCAER CELIK
|
16,32 | 16,77 | 16,31 | ₺245.241.019,64 | %0,37 | 17:52 |
|
HALKB
T. HALK BANKASI
|
41,92 | 41,92 | 41,92 | ₺241.700.910,72 | %9,97 | 17:52 |
|
KOCMT
KOC METALURJI
|
5,26 | 5,49 | 5,23 | ₺235.309.527,62 | %-2,59 | 17:53 |
|
FORTE
FORTE BILGI ILETISIM
|
127,00 | 128,90 | 123,20 | ₺234.630.000,20 | %1,60 | 17:53 |
|
|
MARMR
MARMARA HOLDING
|
2,38 | 2,50 | 2,32 | ₺230.655.378,68 | %-4,03 | 17:53 |
|
|
ZGYO
Z GMYO
|
30,30 | 32,30 | 29,70 | ₺229.728.748,92 | %0,93 | 17:53 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,04 | 37,34 | 36,08 | ₺229.542.526,62 | %2,43 | 17:53 |
|
DMRGD
DMR UNLU MAMULLER
|
11,91 | 12,14 | 11,81 | ₺227.618.430,89 | %-0,75 | 17:52 |
|
MRGYO
MARTI GMYO
|
1,57 | 1,57 | 1,43 | ₺227.275.431,33 | %9,79 | 17:53 |
|
EGPRO
EGE PROFIL
|
41,32 | 42,90 | 40,68 | ₺224.560.004,72 | %4,87 | 17:52 |
|
ADEL
ADEL KALEMCILIK
|
35,08 | 37,28 | 35,02 | ₺223.358.734,96 | %-4,62 | 17:53 |
|
KUYAS
KUYAS YATIRIM
|
63,25 | 63,85 | 62,10 | ₺219.867.862,70 | %0,40 | 17:52 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,34 | 33,96 | 32,92 | ₺217.042.277,36 | %0,42 | 17:52 |
|
SARKY
SARKUYSAN
|
26,38 | 27,08 | 26,08 | ₺212.149.012,86 | %-1,12 | 17:52 |
|
FRIGO
FRIGO PAK GIDA
|
2,69 | 2,71 | 2,55 | ₺212.066.238,99 | %5,49 | 17:53 |
|
SOKM
SOK MARKETLER TICARET
|
56,30 | 57,80 | 56,25 | ₺209.062.808,55 | %-1,49 | 17:52 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,77 | 14,23 | 13,61 | ₺208.910.612,34 | %2,76 | 17:52 |
|
KBORU
KUZEY BORU
|
23,68 | 24,16 | 23,22 | ₺198.419.901,34 | %1,20 | 17:52 |
|
AYGAZ
AYGAZ
|
320,00 | 323,50 | 318,25 | ₺194.007.930,50 | %-0,16 | 17:53 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.665,00 | 2.667,50 | 2.605,00 | ₺193.003.215,00 | %-0,93 | 17:52 |
|
PSGYO
PASIFIK GMYO
|
3,33 | 3,41 | 3,33 | ₺191.043.280,87 | %-0,30 | 17:53 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
257,00 | 266,25 | 254,50 | ₺190.984.228,75 | %-2,37 | 17:52 |
|
ALVES
ALVES KABLO
|
1,76 | 1,87 | 1,75 | ₺189.293.203,18 | %-1,12 | 17:53 |
|
PNSUT
PINAR SUT
|
11,06 | 11,57 | 10,52 | ₺188.610.995,45 | %5,13 | 17:52 |
|
OZATD
OZATA DENIZCILIK
|
4.700,00 | 4.700,00 | 4.482,50 | ₺187.817.705,00 | %4,16 | 17:52 |
|
ODAS
ODAS ELEKTRIK
|
7,06 | 7,19 | 7,04 | ₺187.533.621,08 | %-0,70 | 17:52 |
|
|
EKIM
EKIM TURIZM
|
19,61 | 19,90 | 19,56 | ₺186.815.588,10 | %0,15 | 17:53 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
61,70 | 63,90 | 61,30 | ₺184.851.097,65 | %-2,60 | 17:52 |
|
MAVI
MAVI GIYIM
|
38,18 | 38,78 | 38,16 | ₺184.384.475,58 | %-0,62 | 17:52 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,89 | 3,93 | 3,79 | ₺183.791.421,27 | %2,91 | 17:52 |
|
HDFGS
HEDEF GIRISIM
|
2,55 | 2,63 | 2,51 | ₺183.179.408,53 | %1,59 | 17:53 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,87 | 9,03 | 8,76 | ₺180.547.497,85 | %-0,56 | 17:52 |
|
ULUUN
ULUSOY UN SANAYI
|
9,03 | 9,22 | 8,92 | ₺179.297.480,27 | %3,79 | 17:53 |
|
IHAAS
IHLAS HABER AJANSI
|
53,30 | 57,55 | 51,50 | ₺176.793.579,20 | %-6,74 | 17:52 |
|
TRENJ
TR DOGAL ENERJI
|
108,80 | 111,60 | 108,30 | ₺174.944.607,10 | %-1,54 | 17:52 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,93 | 11,11 | 10,83 | ₺174.815.150,09 | %-0,27 | 17:52 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
172,40 | 172,60 | 161,60 | ₺169.276.434,30 | %4,48 | 17:53 |
|
MOGAN
MOGAN ENERJI
|
20,30 | 20,84 | 20,00 | ₺167.404.648,14 | %-1,55 | 17:52 |
|
CEMAS
CEMAS DOKUM
|
4,47 | 4,71 | 4,41 | ₺166.473.187,56 | %1,59 | 17:53 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,20 | 20,00 | 18,84 | ₺165.283.294,12 | %-3,71 | 17:52 |
|
MPARK
MLP SAGLIK
|
434,75 | 439,50 | 432,00 | ₺161.684.683,25 | %-0,57 | 17:52 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,09 | 10,48 | 10,01 | ₺160.266.956,22 | %-2,13 | 17:52 |
|
KLRHO
KILER HOLDING
|
65,10 | 67,35 | 63,85 | ₺155.399.650,45 | %-1,88 | 17:53 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.712,00 | 1.725,00 | 1.707,00 | ₺151.756.662,00 | %0,06 | 17:53 |
|
IZENR
IZDEMIR ENERJI
|
8,30 | 8,41 | 8,28 | ₺151.041.695,30 | %-0,72 | 17:52 |
|
AKSA
AKSA
|
10,98 | 11,17 | 10,94 | ₺150.069.092,20 | %-1,08 | 17:52 |
|
TABGD
TAB GIDA
|
246,40 | 249,90 | 245,10 | ₺149.179.872,70 | %-0,24 | 17:53 |
|
INFO
INFO YATIRIM
|
6,72 | 6,82 | 6,66 | ₺148.071.935,56 | %1,05 | 17:53 |
|
TARKM
TARKIM BITKI KORUMA
|
540,50 | 574,00 | 539,50 | ₺146.163.259,00 | %-2,70 | 17:53 |
|
TSKB
T.S.K.B.
|
11,12 | 11,31 | 11,09 | ₺143.049.273,90 | %-0,63 | 17:52 |
|
ARCLK
ARCELIK
|
93,90 | 94,05 | 92,95 | ₺142.910.443,15 | %0,59 | 17:53 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,14 | 6,14 | 5,80 | ₺141.695.796,15 | %9,84 | 17:52 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,10 | 63,45 | 61,65 | ₺139.256.421,00 | %0,32 | 17:52 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,34 | 31,24 | 30,24 | ₺139.232.338,48 | %-1,88 | 17:52 |
|
FADE
FADE GIDA
|
16,27 | 16,45 | 15,60 | ₺136.650.029,98 | %4,36 | 17:52 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
192,80 | 194,10 | 191,80 | ₺135.202.052,30 | %0,36 | 17:52 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
35,04 | 36,80 | 34,82 | ₺132.992.502,30 | %1,27 | 17:53 |
|
GEREL
GERSAN ELEKTRIK
|
39,10 | 39,58 | 38,40 | ₺130.798.791,76 | %0,46 | 17:52 |
|
ARSAN
ARSAN HOLDING
|
4,24 | 4,34 | 4,17 | ₺130.451.525,06 | %-1,17 | 17:53 |
|
KARSN
KARSAN OTOMOTIV
|
9,30 | 9,41 | 9,27 | ₺125.002.401,51 | %0,32 | 17:52 |
|
OBAMS
OBA MAKARNACILIK
|
5,32 | 5,44 | 5,30 | ₺124.925.696,22 | %-1,48 | 17:53 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,66 | 12,14 | 11,62 | ₺124.066.675,77 | %-2,83 | 17:52 |
|
OZSUB
OZSU BALIK
|
43,22 | 44,46 | 42,70 | ₺123.127.423,64 | %-1,37 | 17:53 |
|
TRGYO
TORUNLAR GMYO
|
97,25 | 98,65 | 97,15 | ₺122.640.728,00 | %-0,71 | 17:53 |
|
BOBET
BOGAZICI BETON SANAYI
|
21,20 | 21,56 | 20,34 | ₺121.431.827,32 | %3,21 | 17:52 |
|
AKFGY
AKFEN GMYO
|
2,60 | 2,67 | 2,59 | ₺120.467.897,00 | %-2,26 | 17:51 |
|
BIENY
BIEN YAPI URUNLERI
|
22,50 | 22,60 | 21,72 | ₺117.556.441,88 | %2,37 | 17:53 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,98 | 14,48 | 13,87 | ₺116.244.711,04 | %0,07 | 17:53 |
|
RYGYO
REYSAS GMYO
|
45,74 | 46,20 | 44,36 | ₺112.861.966,22 | %2,65 | 17:52 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,72 | 5,73 | 5,58 | ₺112.313.828,52 | %2,69 | 17:52 |
|
VESTL
VESTEL
|
22,26 | 22,48 | 22,12 | ₺111.618.426,06 | %0,82 | 17:52 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,41 | 3,43 | 3,36 | ₺109.452.544,13 | %0,29 | 17:53 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
24,12 | 24,24 | 23,60 | ₺108.583.587,06 | %2,20 | 17:52 |
|
PAPIL
PAPILON SAVUNMA
|
13,17 | 13,52 | 12,77 | ₺108.535.996,07 | %3,21 | 17:52 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,54 | 37,82 | 37,40 | ₺105.668.592,78 | %0,11 | 17:53 |
|
KGYO
KORAY GMYO
|
12,87 | 13,09 | 12,65 | ₺103.837.811,98 | %-0,39 | 17:53 |
|
HLGYO
HALK GMYO
|
4,46 | 4,63 | 4,44 | ₺103.479.013,72 | %-1,98 | 17:52 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
99,00 | 103,50 | 98,50 | ₺102.749.990,85 | %-2,85 | 17:53 |
|
AKSUE
AKSU ENERJI
|
41,46 | 43,60 | 39,80 | ₺102.359.932,38 | %-4,69 | 17:53 |
|
GRTHO
GRAINTURK HOLDING
|
224,00 | 227,60 | 219,90 | ₺102.255.633,20 | %-0,97 | 17:53 |
|
ARMGD
ARMADA GIDA
|
198,80 | 201,00 | 197,00 | ₺101.554.683,70 | %-0,15 | 17:52 |
|
FZLGY
FUZUL GMYO
|
10,04 | 10,25 | 10,01 | ₺100.760.076,93 | %-0,30 | 17:53 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,22 | 1,20 | ₺100.405.653,98 | %0,00 | 17:52 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
88,25 | 90,10 | 88,00 | ₺99.722.048,05 | %-0,73 | 17:52 |
|
LINK
LINK BILGISAYAR
|
5,67 | 5,79 | 5,59 | ₺96.927.151,46 | %1,43 | 17:53 |
|
KATMR
KATMERCILER EKIPMAN
|
2,12 | 2,14 | 2,11 | ₺96.181.323,95 | %0,47 | 17:52 |
|
|
GENKM
GENTAS KIMYA
|
10,40 | 10,52 | 10,34 | ₺96.177.329,94 | %0,19 | 17:53 |
|
KRGYO
KORFEZ GMYO
|
3,19 | 3,29 | 3,15 | ₺93.782.145,92 | %-0,62 | 17:52 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
23,14 | 23,40 | 23,10 | ₺92.802.572,16 | %-0,26 | 17:52 |
|
ECZYT
ECZACIBASI YATIRIM
|
322,00 | 327,25 | 319,25 | ₺91.991.716,75 | %-0,92 | 17:52 |
|
KOPOL
KOZA POLYESTER
|
5,68 | 5,92 | 5,60 | ₺90.917.941,38 | %-3,07 | 17:52 |
|
PLTUR
PLATFORM TURIZM
|
21,12 | 21,94 | 20,90 | ₺90.084.717,86 | %-0,19 | 17:52 |
|
DOAS
DOGUS OTOMOTIV
|
166,80 | 167,90 | 166,10 | ₺89.004.515,90 | %0,00 | 17:53 |
|
AKCNS
AKCANSA
|
249,40 | 252,00 | 243,40 | ₺87.404.161,30 | %1,46 | 17:52 |
|
KAREL
KAREL ELEKTRONIK
|
8,84 | 8,95 | 8,73 | ₺87.199.125,13 | %1,61 | 17:53 |
|
SNICA
SANICA ISI SANAYI
|
3,61 | 3,65 | 3,50 | ₺86.968.211,90 | %0,28 | 17:52 |
|
PSDTC
PERGAMON DIS TICARET
|
166,70 | 171,40 | 158,00 | ₺85.618.775,70 | %5,24 | 17:53 |
|
ALBRK
ALBARAKA TURK
|
9,07 | 9,30 | 9,05 | ₺84.452.754,93 | %0,22 | 17:52 |
|
PETUN
PINAR ET VE UN
|
11,66 | 12,30 | 11,45 | ₺84.007.635,65 | %3,92 | 17:52 |
|
KRDMB
KARDEMIR (B)
|
132,80 | 134,40 | 131,50 | ₺83.029.017,60 | %0,15 | 17:52 |
|
OTKAR
OTOKAR
|
329,00 | 338,00 | 328,25 | ₺82.306.781,50 | %-1,79 | 17:52 |
|
EDATA
E-DATA TEKNOLOJI
|
19,33 | 19,62 | 18,68 | ₺82.115.020,67 | %-0,51 | 17:53 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
258,75 | 261,00 | 249,00 | ₺81.596.386,25 | %2,78 | 17:52 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77 | 14,25 | 13,31 | ₺81.565.090,52 | %3,61 | 17:52 |
|
VBTYZ
VBT YAZILIM
|
37,68 | 38,94 | 37,46 | ₺80.800.948,16 | %-2,64 | 17:52 |
|
EGGUB
EGE GUBRE
|
108,60 | 113,80 | 108,20 | ₺80.061.621,70 | %-2,95 | 17:53 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,12 | 33,52 | 33,10 | ₺80.003.048,50 | %-0,96 | 17:52 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,04 | 34,28 | 33,54 | ₺79.888.790,14 | %0,59 | 17:52 |
|
DENGE
DENGE HOLDING
|
2,49 | 2,50 | 2,39 | ₺79.052.283,65 | %4,18 | 17:53 |
|
SANFM
SANIFOAM ENDUSTRI
|
11,17 | 11,38 | 10,95 | ₺78.299.640,95 | %2,29 | 17:52 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,61 | 3,66 | 3,60 | ₺78.180.667,24 | %0,28 | 17:53 |
|
PINSU
PINAR SU
|
10,35 | 10,68 | 10,23 | ₺77.888.377,71 | %1,27 | 17:52 |
|
GZNMI
GEZINOMI SEYAHAT
|
56,55 | 57,60 | 55,85 | ₺76.465.448,70 | %-0,96 | 17:53 |
|
TATGD
TAT GIDA
|
18,05 | 18,33 | 17,82 | ₺76.437.220,51 | %2,67 | 17:53 |
|
TNZTP
TAPDI TINAZTEPE
|
30,16 | 30,28 | 29,84 | ₺75.684.420,82 | %0,94 | 17:52 |
|
BMSTL
BMS BIRLESIK METAL
|
44,14 | 45,18 | 44,04 | ₺75.680.885,02 | %-1,65 | 17:52 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
50,75 | 53,80 | 50,65 | ₺73.361.040,70 | %-4,34 | 17:53 |
|
YIGIT
YIGIT AKU
|
22,22 | 22,60 | 22,08 | ₺72.709.515,20 | %-0,80 | 17:51 |
|
ESCAR
ESCAR FILO
|
46,58 | 47,18 | 45,34 | ₺72.544.235,34 | %-0,04 | 17:53 |
|
MOBTL
MOBILTEL ILETISIM
|
13,27 | 13,36 | 12,71 | ₺72.406.688,18 | %4,08 | 17:53 |
|
PKART
PLASTIKKART
|
134,30 | 138,30 | 132,40 | ₺71.673.757,10 | %1,28 | 17:52 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,66 | 46,36 | 44,62 | ₺71.556.484,54 | %-1,93 | 17:52 |
|
DURKN
DURUKAN SEKERLEME
|
23,12 | 24,34 | 22,92 | ₺71.459.183,74 | %-1,95 | 17:52 |
|
DUNYH
DUNYA HOLDING
|
162,90 | 168,10 | 160,20 | ₺70.640.845,80 | %-0,67 | 17:53 |
|
BLUME
BLUME METAL KIMYA
|
42,38 | 42,66 | 41,74 | ₺70.354.283,36 | %1,19 | 17:53 |
|
BURCE
BURCELIK
|
36,04 | 37,54 | 35,94 | ₺70.058.421,36 | %-1,58 | 17:53 |
|
OZKGY
OZAK GMYO
|
13,80 | 14,17 | 13,55 | ₺69.035.742,43 | %-0,14 | 17:52 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,05 | 19,59 | 19,02 | ₺68.901.002,31 | %-1,30 | 17:53 |
|
|
VAKFA
VAKIF FAKTORING
|
11,47 | 11,74 | 11,42 | ₺68.648.214,93 | %0,44 | 17:52 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,50 | 87,30 | 82,40 | ₺67.980.489,05 | %-4,84 | 17:52 |
|
ALGYO
ALARKO GMYO
|
3,71 | 3,77 | 3,63 | ₺67.150.226,90 | %2,20 | 17:53 |
|
GOKNR
GOKNUR GIDA
|
17,65 | 17,82 | 17,60 | ₺66.966.031,46 | %-0,62 | 17:52 |
|
DGNMO
DOGANLAR MOBILYA
|
8,15 | 8,73 | 8,13 | ₺66.842.140,73 | %-5,56 | 17:52 |
|
CGCAM
CAGDAS CAM
|
37,18 | 38,46 | 37,00 | ₺66.001.966,78 | %-2,52 | 17:52 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
185,00 | 188,30 | 179,90 | ₺65.452.899,10 | %2,27 | 17:52 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,22 | 14,84 | 14,14 | ₺65.207.393,41 | %1,43 | 17:52 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,28 | 19,81 | 19,23 | ₺64.906.988,90 | %-1,98 | 17:53 |
|
|
AAGYO
AGAOGLU GMYO
|
13,16 | 13,25 | 13,05 | ₺64.842.981,79 | %0,46 | 17:53 |
|
LILAK
LILA KAGIT
|
29,76 | 30,38 | 29,64 | ₺64.832.661,20 | %-1,20 | 17:52 |
|
GSDDE
GSD DENIZCILIK
|
14,10 | 14,68 | 14,08 | ₺63.984.120,07 | %-2,76 | 17:52 |
|
AKGRT
AKSIGORTA
|
6,22 | 6,27 | 6,18 | ₺63.534.032,45 | %-0,16 | 17:53 |
|
|
LXGYO
LUXERA GMYO
|
10,84 | 11,05 | 10,76 | ₺62.966.337,07 | %-1,36 | 17:53 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,29 | 5,38 | 5,29 | ₺62.422.484,85 | %-0,38 | 17:52 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,78 | 42,36 | 41,18 | ₺62.028.566,72 | %0,87 | 17:52 |
|
REEDR
REEDER TEKNOLOJI
|
5,97 | 6,05 | 5,96 | ₺61.952.610,39 | %-0,50 | 17:52 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,27 | 6,36 | 6,18 | ₺61.377.757,64 | %-0,79 | 17:52 |
|
EKOS
EKOS TEKNOLOJI
|
5,61 | 5,78 | 5,58 | ₺61.358.331,91 | %0,18 | 17:52 |
|
TUKAS
TUKAS
|
2,02 | 2,05 | 2,02 | ₺61.274.311,50 | %-0,49 | 17:52 |
|
KARTN
KARTONSAN
|
163,80 | 171,00 | 162,80 | ₺61.183.439,60 | %-2,21 | 17:52 |
|
KLGYO
KILER GMYO
|
5,11 | 5,21 | 4,94 | ₺60.366.228,53 | %1,79 | 17:51 |
|
HOROZ
HOROZ LOJISTIK
|
62,45 | 63,40 | 62,35 | ₺60.130.872,45 | %-0,16 | 17:52 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,12 | 7,23 | 6,85 | ₺60.054.916,25 | %3,34 | 17:53 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,40 | 24,78 | 24,36 | ₺59.875.025,64 | %-0,89 | 17:53 |
|
GWIND
GALATA WIND ENERJI
|
23,24 | 23,46 | 23,20 | ₺59.835.555,28 | %-0,09 | 17:52 |
|
ISFIN
IS FIN.KIR.
|
19,87 | 20,16 | 19,75 | ₺59.419.717,74 | %-0,75 | 17:53 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,00 | 54,80 | 53,35 | ₺59.241.745,85 | %-0,37 | 17:52 |
|
METRO
METRO HOLDING
|
8,72 | 9,05 | 8,67 | ₺59.115.476,02 | %-2,02 | 17:53 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,20 | 107,30 | 104,90 | ₺58.783.339,00 | %0,38 | 17:52 |
|
PCILT
PC ILETISIM MEDYA
|
34,54 | 36,74 | 34,36 | ₺58.720.605,26 | %-4,74 | 17:52 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
121,50 | 124,50 | 121,10 | ₺58.399.941,90 | %-0,16 | 17:53 |
|
LOGO
LOGO YAZILIM
|
136,90 | 138,00 | 136,00 | ₺58.187.697,00 | %0,15 | 17:52 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,21 | 11,64 | 11,13 | ₺58.107.885,73 | %-3,20 | 17:53 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,39 | 18,80 | 18,11 | ₺57.711.045,86 | %0,77 | 17:52 |
|
CEOEM
CEO EVENT MEDYA
|
24,88 | 26,10 | 24,86 | ₺57.398.699,16 | %-2,35 | 17:52 |
|
INDES
INDEKS BILGISAYAR
|
12,00 | 12,15 | 11,90 | ₺56.005.276,65 | %0,08 | 17:53 |
|
DAGI
DAGI GIYIM
|
11,17 | 11,23 | 10,89 | ₺55.714.859,78 | %2,57 | 17:52 |
|
EDIP
EDIP GAYRIMENKUL
|
36,54 | 36,58 | 35,00 | ₺55.651.500,38 | %2,87 | 17:52 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,87 | 0,85 | ₺55.455.541,09 | %1,16 | 17:52 |
|
JANTS
JANTSA JANT SANAYI
|
15,73 | 16,10 | 15,69 | ₺54.114.749,75 | %-1,07 | 17:52 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,83 | 2,87 | 2,77 | ₺53.808.799,14 | %0,71 | 17:52 |
|
PRDGS
PARDUS GIRISIM
|
7,98 | 8,01 | 7,87 | ₺53.597.834,17 | %0,88 | 17:53 |
|
ETILR
ETILER GIDA
|
6,01 | 6,16 | 5,89 | ₺53.114.391,36 | %-3,06 | 17:52 |
|
OFSYM
OFIS YEM GIDA
|
64,15 | 65,50 | 63,05 | ₺52.879.380,05 | %0,94 | 17:52 |
|
BORLS
BORLEASE OTOMOTIV
|
4,50 | 4,64 | 4,43 | ₺52.795.485,38 | %0,00 | 17:52 |
|
ULUSE
ULUSOY ELEKTRIK
|
255,50 | 266,00 | 255,50 | ₺52.720.453,00 | %-1,35 | 17:52 |
|
EUREN
EUROPEN ENDUSTRI
|
3,91 | 3,93 | 3,88 | ₺52.231.138,24 | %0,51 | 17:52 |
|
AYDEM
AYDEM ENERJI
|
27,08 | 27,72 | 27,00 | ₺51.246.651,38 | %-1,53 | 17:53 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,61 | 6,68 | 6,59 | ₺51.227.662,49 | %-0,45 | 17:52 |
|
|
AKHAN
AKHAN UN
|
40,46 | 40,88 | 40,30 | ₺50.950.039,16 | %0,50 | 17:53 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,38 | 8,57 | 8,32 | ₺50.890.625,84 | %-0,59 | 17:53 |
|
EKSUN
EKSUN GIDA
|
6,54 | 6,62 | 6,30 | ₺50.577.705,35 | %4,47 | 17:53 |
|
CELHA
CELIK HALAT
|
25,32 | 26,18 | 25,18 | ₺50.157.660,88 | %-2,54 | 17:52 |
|
BULGS
BULLS GSYO
|
32,22 | 32,90 | 32,08 | ₺49.775.844,14 | %-1,35 | 17:53 |
|
ADGYO
ADRA GMYO
|
60,30 | 62,60 | 60,00 | ₺49.301.106,75 | %-0,74 | 17:53 |
|
MNDRS
MENDERES TEKSTIL
|
12,37 | 12,52 | 12,11 | ₺49.244.121,15 | %0,16 | 17:53 |
|
MERCN
MERCAN KIMYA
|
18,32 | 18,65 | 18,23 | ₺47.861.856,11 | %0,00 | 17:53 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,04 | 36,08 | 35,10 | ₺47.764.061,18 | %1,81 | 17:53 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,44 | 32,60 | 31,84 | ₺46.797.905,76 | %1,06 | 17:52 |
|
MAKTK
MAKINA TAKIM
|
10,35 | 10,47 | 9,99 | ₺46.738.715,84 | %1,77 | 17:53 |
|
DEVA
DEVA HOLDING
|
90,15 | 92,70 | 89,60 | ₺46.606.829,40 | %-1,26 | 17:53 |
|
BERA
BERA HOLDING
|
13,42 | 13,71 | 13,42 | ₺46.391.703,47 | %-1,03 | 17:52 |
|
EMKEL
EMEK ELEKTRIK
|
15,20 | 15,70 | 14,70 | ₺45.911.099,12 | %-1,49 | 17:52 |
|
MOPAS
MOPAS MARKETCILIK
|
27,72 | 28,10 | 27,64 | ₺45.729.020,06 | %-0,50 | 17:52 |
|
BVSAN
BULBULOGLU VINC
|
104,80 | 108,00 | 104,40 | ₺45.502.665,80 | %-1,78 | 17:52 |
|
EPLAS
EGEPLAST
|
6,19 | 6,37 | 6,00 | ₺45.237.624,69 | %1,64 | 17:53 |
|
YYLGD
YAYLA GIDA
|
10,20 | 10,33 | 10,18 | ₺44.748.246,77 | %-0,20 | 17:53 |
|
ONRYT
ONUR TEKNOLOJI
|
60,55 | 62,00 | 59,80 | ₺44.564.050,40 | %1,25 | 17:53 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,22 | 4,30 | 4,13 | ₺44.127.338,55 | %1,69 | 17:52 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
316,75 | 320,25 | 316,00 | ₺44.049.716,00 | %-0,39 | 17:52 |
|
KRONT
KRON TEKNOLOJI
|
25,96 | 26,76 | 24,52 | ₺43.697.865,58 | %5,87 | 17:52 |
|
AKENR
AKENERJI
|
10,38 | 10,59 | 10,38 | ₺43.621.000,10 | %-1,52 | 17:52 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,02 | 21,20 | 20,88 | ₺43.577.431,70 | %0,00 | 17:53 |
|
AVGYO
AVRASYA GMYO
|
15,62 | 16,25 | 14,66 | ₺42.452.535,07 | %-0,38 | 17:53 |
|
LYDHO
LYDIA HOLDING
|
162,70 | 169,70 | 162,00 | ₺42.065.506,80 | %-3,84 | 17:52 |
|
VERUS
VERUSA HOLDING
|
750,50 | 757,00 | 732,00 | ₺42.064.366,50 | %2,39 | 17:52 |
|
ISGSY
IS GIRISIM
|
16,71 | 17,13 | 16,69 | ₺41.592.490,00 | %-1,01 | 17:52 |
|
OBASE
OBASE BILGISAYAR
|
38,12 | 38,18 | 37,04 | ₺41.572.813,42 | %2,64 | 17:52 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,12 | 44,16 | 42,84 | ₺41.501.322,64 | %-1,82 | 17:53 |
|
NTHOL
NET HOLDING
|
43,40 | 44,32 | 43,06 | ₺41.098.624,52 | %-1,54 | 17:52 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,00 | 77,50 | 75,05 | ₺41.028.388,05 | %0,80 | 17:52 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,30 | 2,27 | ₺40.355.369,49 | %0,00 | 17:52 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,47 | 4,53 | 4,47 | ₺40.240.771,97 | %0,00 | 17:53 |
|
OZGYO
OZDERICI GMYO
|
2,10 | 2,11 | 2,07 | ₺40.126.492,36 | %0,96 | 17:52 |
|
TTRAK
TURK TRAKTOR
|
430,75 | 440,25 | 430,00 | ₺39.686.359,00 | %-1,54 | 17:52 |
|
LRSHO
LORAS HOLDING
|
2,53 | 2,58 | 2,52 | ₺38.898.131,99 | %-0,78 | 17:53 |
|
TSGYO
TSKB GMYO
|
6,16 | 6,43 | 6,13 | ₺38.882.609,06 | %-2,22 | 17:52 |
|
SELVA
SELVA GIDA
|
1,72 | 1,74 | 1,70 | ₺38.239.899,62 | %1,18 | 17:53 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,22 | 9,35 | 9,18 | ₺38.203.943,43 | %-0,75 | 17:53 |
|
OTTO
OTTO HOLDING
|
155,10 | 161,00 | 154,80 | ₺37.523.483,70 | %-3,24 | 17:52 |
|
ICUGS
ICU GIRISIM
|
5,40 | 5,66 | 5,34 | ₺37.349.271,39 | %-3,57 | 17:53 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,50 | 18,70 | 18,37 | ₺37.185.131,90 | %0,54 | 17:52 |
|
DOCO
DO-CO
|
11.605,00 | 11.842,50 | 11.580,00 | ₺36.973.367,50 | %-1,23 | 17:51 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,14 | 36,30 | 35,46 | ₺36.701.203,30 | %1,98 | 17:53 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,08 | 33,40 | 31,98 | ₺36.039.004,08 | %-0,80 | 17:53 |
|
KAPLM
KAPLAMIN
|
432,50 | 442,00 | 430,50 | ₺35.949.541,75 | %0,52 | 17:52 |
|
BLCYT
BILICI YATIRIM
|
21,24 | 21,78 | 21,20 | ₺35.728.693,14 | %-0,38 | 17:52 |
|
SNGYO
SINPAS GMYO
|
3,48 | 3,52 | 3,45 | ₺35.540.423,17 | %0,58 | 17:52 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,74 | 20,42 | 19,67 | ₺35.173.150,71 | %-1,69 | 17:53 |
|
GOLTS
GOLTAS CIMENTO
|
306,25 | 313,25 | 305,00 | ₺34.884.045,00 | %-2,00 | 17:53 |
|
AVPGY
AVRUPAKENT GMYO
|
54,30 | 55,50 | 54,20 | ₺34.823.383,50 | %-0,64 | 17:52 |
|
MARKA
US YATIRIM HOLDING
|
86,45 | 90,00 | 86,30 | ₺34.420.939,20 | %-1,93 | 17:52 |
|
TEKTU
TEK-ART TURIZM
|
8,00 | 8,03 | 7,85 | ₺33.999.464,12 | %1,52 | 17:53 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,96 | 1,91 | ₺33.946.096,82 | %-2,05 | 17:53 |
|
TBORG
T.TUBORG
|
159,90 | 161,00 | 157,70 | ₺33.817.313,60 | %1,52 | 17:52 |
|
AKSGY
AKIS GMYO
|
10,13 | 10,34 | 10,07 | ₺33.808.238,07 | %-1,84 | 17:52 |
|
INVES
INVESTCO HOLDING
|
857,50 | 864,00 | 852,50 | ₺33.451.185,00 | %0,06 | 17:53 |
|
KZBGY
KIZILBUK GYO
|
1,99 | 2,01 | 1,97 | ₺33.414.191,84 | %-0,50 | 17:52 |
|
KNFRT
KONFRUT TARIM
|
13,05 | 13,41 | 12,98 | ₺33.410.109,09 | %0,00 | 17:52 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,25 | 6,34 | 6,12 | ₺33.167.282,41 | %0,81 | 17:52 |
|
ALKA
ALKIM KAGIT
|
8,40 | 8,67 | 8,35 | ₺31.969.071,59 | %0,72 | 17:53 |
|
KZGYO
KUZUGRUP GMYO
|
20,06 | 20,40 | 19,62 | ₺31.761.060,37 | %1,78 | 17:52 |
|
GENTS
GENTAS
|
5,33 | 5,48 | 5,32 | ₺31.508.408,80 | %-2,20 | 17:52 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,80 | 86,00 | 83,70 | ₺31.052.741,05 | %-2,10 | 17:52 |
|
KONKA
KONYA KAGIT
|
11,37 | 11,53 | 11,30 | ₺31.047.584,77 | %-0,79 | 17:52 |
|
POLHO
POLISAN HOLDING
|
22,06 | 22,86 | 22,00 | ₺31.015.176,76 | %-1,78 | 17:52 |
|
ULUFA
ULUSAL FAKTORING
|
1,68 | 1,71 | 1,67 | ₺30.745.722,98 | %-0,59 | 17:53 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,72 | 28,70 | 27,66 | ₺30.547.187,32 | %-2,60 | 17:52 |
|
ISGYO
IS GMYO
|
28,22 | 28,56 | 27,72 | ₺30.139.831,08 | %0,00 | 17:52 |
|
ATAKP
ATAKEY PATATES
|
46,00 | 47,76 | 46,00 | ₺30.070.788,90 | %-1,79 | 17:53 |
|
HTTBT
HITIT BILGISAYAR
|
36,88 | 37,46 | 36,80 | ₺29.916.894,06 | %-0,32 | 17:52 |
|
VSNMD
VISNE MADENCILIK
|
46,42 | 47,06 | 46,42 | ₺29.914.758,48 | %-0,64 | 17:53 |
|
NATEN
NATUREL ENERJI
|
5,60 | 5,68 | 5,57 | ₺29.855.870,30 | %0,72 | 17:52 |
|
SRVGY
SERVET GMYO
|
2,58 | 2,61 | 2,55 | ₺29.715.011,61 | %-0,39 | 17:52 |
|
SUNTK
SUN TEKSTIL
|
36,64 | 37,60 | 36,52 | ₺29.494.857,64 | %0,11 | 17:52 |
|
KFEIN
KAFEIN YAZILIM
|
8,28 | 8,37 | 8,16 | ₺29.234.443,44 | %1,47 | 17:52 |
|
KRSTL
KRISTAL KOLA
|
9,43 | 9,58 | 9,41 | ₺29.058.665,04 | %-0,32 | 17:52 |
|
SKTAS
SOKTAS
|
3,18 | 3,26 | 3,17 | ₺28.466.525,48 | %-1,85 | 17:52 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,69 | 9,79 | 9,64 | ₺28.349.514,90 | %-0,10 | 17:52 |
|
AYCES
ALTINYUNUS CESME
|
449,75 | 461,00 | 448,00 | ₺28.227.080,50 | %0,39 | 17:53 |
|
ASGYO
ASCE GMYO
|
11,16 | 11,33 | 11,13 | ₺28.198.331,27 | %-0,80 | 17:52 |
|
POLTK
POLITEKNIK METAL
|
4.297,50 | 4.490,00 | 4.287,50 | ₺27.874.915,00 | %-2,39 | 17:52 |
|
YUNSA
YUNSA
|
8,30 | 8,37 | 8,25 | ₺27.772.585,60 | %-0,60 | 17:52 |
|
BUCIM
BURSA CIMENTO
|
5,69 | 5,69 | 5,54 | ₺27.742.110,74 | %2,34 | 17:52 |
|
KONYA
KONYA CIMENTO
|
3.797,50 | 3.890,00 | 3.790,00 | ₺27.633.140,00 | %-1,36 | 17:52 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,07 | 1,06 | ₺27.006.039,08 | %-0,93 | 17:51 |
|
EGEEN
EGE ENDUSTRI
|
5.135,00 | 5.195,00 | 5.130,00 | ₺26.976.845,00 | %-0,29 | 17:53 |
|
GLRYH
GULER YAT. HOLDING
|
3,38 | 3,40 | 3,26 | ₺26.948.643,55 | %3,05 | 17:53 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,22 | 2,26 | 2,21 | ₺26.901.083,58 | %-1,33 | 17:53 |
|
EGEPO
NASMED EGEPOL
|
16,37 | 17,00 | 16,15 | ₺26.769.331,24 | %-2,21 | 17:52 |
|
HURGZ
HURRIYET GZT.
|
7,71 | 7,92 | 7,69 | ₺26.741.378,77 | %-0,52 | 17:52 |
|
YGGYO
YENI GIMAT GMYO
|
226,30 | 229,00 | 223,30 | ₺26.582.087,80 | %0,76 | 17:52 |
|
NTGAZ
NATURELGAZ
|
11,31 | 11,40 | 11,20 | ₺26.560.650,16 | %0,98 | 17:52 |
|
MRSHL
MARSHALL
|
1.629,00 | 1.658,00 | 1.625,00 | ₺26.310.386,00 | %-1,09 | 17:52 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,04 | 17,06 | 16,83 | ₺26.247.750,42 | %1,31 | 17:51 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,98 | 7,17 | 6,96 | ₺26.044.712,40 | %-0,71 | 17:53 |
|
GSDHO
GSD HOLDING
|
4,87 | 4,98 | 4,85 | ₺26.033.123,34 | %-1,81 | 17:51 |
|
LIDFA
LIDER FAKTORING
|
2,72 | 2,81 | 2,71 | ₺25.968.564,39 | %0,37 | 17:53 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,40 | 4,42 | 4,30 | ₺25.776.264,25 | %2,09 | 17:53 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,30 | 5,33 | 5,28 | ₺25.465.520,99 | %0,00 | 17:53 |
|
BORSK
BOR SEKER
|
6,16 | 6,28 | 6,14 | ₺25.396.089,69 | %-1,12 | 17:52 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,78 | 28,16 | 27,70 | ₺25.312.730,06 | %0,29 | 17:52 |
|
GARFA
GARANTI FAKTORING
|
27,12 | 27,70 | 26,88 | ₺25.186.109,42 | %0,07 | 17:52 |
|
RTALB
RTA LABORATUVARLARI
|
2,92 | 2,94 | 2,90 | ₺25.055.216,52 | %0,34 | 17:52 |
|
UFUK
UFUK YATIRIM
|
1.715,00 | 1.766,00 | 1.687,00 | ₺24.782.252,00 | %-2,00 | 17:52 |
|
SANEL
SANEL MUHENDISLIK
|
55,95 | 58,00 | 55,15 | ₺24.316.543,90 | %-3,37 | 17:52 |
|
TRCAS
TURCAS HOLDING
|
47,04 | 47,88 | 46,78 | ₺24.225.683,40 | %-0,13 | 17:52 |
|
IMASM
IMAS MAKINA
|
2,35 | 2,38 | 2,34 | ₺24.099.511,48 | %0,00 | 17:52 |
|
RUBNS
RUBENIS TEKSTIL
|
31,78 | 32,80 | 31,64 | ₺24.077.813,58 | %-1,61 | 17:51 |
|
CLEBI
CELEBI
|
1.483,00 | 1.504,00 | 1.479,00 | ₺23.073.771,00 | %-0,80 | 17:53 |
|
BESLR
BESLER GIDA
|
12,97 | 13,09 | 12,90 | ₺22.921.195,95 | %0,39 | 17:53 |
|
SEKUR
SEKURO PLASTIK
|
10,27 | 10,29 | 9,94 | ₺22.853.909,22 | %1,48 | 17:51 |
|
OSMEN
OSMANLI MENKUL
|
7,70 | 7,80 | 7,69 | ₺22.760.102,82 | %0,65 | 17:52 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,00 | 54,20 | 52,95 | ₺22.311.020,55 | %-0,93 | 17:52 |
|
KLSER
KALESERAMIK
|
24,80 | 25,20 | 24,76 | ₺22.111.049,94 | %-0,80 | 17:52 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,89 | 6,95 | 6,86 | ₺22.021.567,77 | %0,15 | 17:52 |
|
ARENA
ARENA BILGISAYAR
|
21,58 | 22,26 | 21,26 | ₺21.999.156,88 | %1,22 | 17:53 |
|
ZEDUR
ZEDUR ENERJI
|
8,00 | 8,12 | 7,87 | ₺21.666.604,25 | %0,50 | 17:52 |
|
DOGUB
DOGUSAN
|
70,00 | 71,00 | 67,00 | ₺21.560.358,15 | %0,79 | 17:52 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,67 | 13,16 | 12,62 | ₺21.314.011,50 | %-0,94 | 17:53 |
|
GOZDE
GOZDE GIRISIM
|
22,60 | 22,88 | 22,50 | ₺21.308.893,66 | %0,00 | 17:52 |
|
SMART
SMARTIKS YAZILIM
|
25,06 | 25,26 | 24,64 | ₺21.161.189,26 | %1,62 | 17:52 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
83,60 | 84,50 | 83,00 | ₺20.996.269,15 | %-0,12 | 17:52 |
|
DITAS
DITAS BDY
|
25,66 | 26,20 | 25,34 | ₺20.955.763,72 | %-0,62 | 17:52 |
|
CRDFA
CREDITWEST FAKTORING
|
26,20 | 26,80 | 26,00 | ₺20.931.741,74 | %-0,76 | 17:52 |
|
BNTAS
BANTAS AMBALAJ
|
6,41 | 6,50 | 6,38 | ₺20.913.654,72 | %-0,77 | 17:52 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.002,00 | 1.018,00 | 1.000,00 | ₺20.727.373,00 | %-0,79 | 17:53 |
|
AHSGY
AHES GMYO
|
18,67 | 18,99 | 18,53 | ₺20.290.413,21 | %-0,64 | 17:52 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,84 | 3,91 | 3,81 | ₺20.277.124,51 | %0,79 | 17:53 |
|
SKYMD
SEKER YATIRIM
|
14,29 | 14,47 | 14,02 | ₺20.248.169,56 | %0,85 | 17:53 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,86 | 22,10 | 21,56 | ₺20.011.733,32 | %-0,91 | 17:52 |
|
DESA
DESA DERI
|
10,24 | 10,37 | 10,10 | ₺20.011.503,01 | %1,39 | 17:52 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,21 | 1,19 | ₺20.000.608,78 | %0,00 | 17:52 |
|
AYEN
AYEN ENERJI
|
31,36 | 32,04 | 31,36 | ₺19.905.597,30 | %-1,69 | 17:52 |
|
USAK
USAK SERAMIK
|
1,24 | 1,26 | 1,24 | ₺19.859.401,87 | %0,00 | 17:52 |
|
TUCLK
TUGCELIK
|
3,98 | 4,04 | 3,97 | ₺19.634.574,30 | %-0,75 | 17:52 |
|
ARASE
DOGU ARAS ENERJI
|
119,90 | 124,10 | 119,50 | ₺19.440.153,10 | %-2,36 | 17:53 |
|
KLMSN
KLIMASAN KLIMA
|
28,66 | 29,16 | 28,58 | ₺19.384.081,50 | %-0,97 | 17:52 |
|
GOODY
GOOD-YEAR
|
2,61 | 2,63 | 2,59 | ₺19.250.782,29 | %0,00 | 17:53 |
|
DESPC
DESPEC BILGISAYAR
|
41,76 | 42,92 | 41,58 | ₺18.841.427,78 | %-0,14 | 17:52 |
|
ARTMS
ARTEMIS HALI
|
39,68 | 40,32 | 39,34 | ₺18.822.674,74 | %0,30 | 17:52 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,48 | 10,88 | 10,43 | ₺18.677.178,59 | %-2,33 | 17:52 |
|
CMBTN
CIMBETON
|
1.563,00 | 1.583,00 | 1.553,00 | ₺18.584.882,00 | %-0,76 | 17:52 |
|
YATAS
YATAS
|
31,24 | 31,44 | 31,02 | ₺18.521.005,78 | %0,06 | 17:52 |
|
ARZUM
ARZUM EV ALETLERI
|
1,63 | 1,65 | 1,60 | ₺18.317.313,93 | %-0,61 | 17:51 |
|
COSMO
COSMOS YAT. HOLDING
|
135,90 | 145,00 | 131,30 | ₺18.048.109,50 | %-6,21 | 17:52 |
|
AFYON
AFYON CIMENTO
|
12,71 | 12,95 | 12,65 | ₺17.962.080,30 | %0,24 | 17:53 |
|
MNDTR
MONDI TURKEY
|
4,98 | 5,12 | 4,91 | ₺17.888.017,44 | %-0,80 | 17:51 |
|
CUSAN
CUHADAROGLU METAL
|
23,58 | 24,26 | 23,58 | ₺17.598.105,74 | %-1,59 | 17:51 |
|
ERCB
ERCIYAS CELIK BORU
|
46,78 | 47,28 | 46,72 | ₺17.560.951,96 | %-0,26 | 17:53 |
|
FORMT
FORMET METAL VE CAM
|
1,68 | 1,70 | 1,68 | ₺16.964.346,73 | %0,00 | 17:53 |
|
BMSCH
BMS CELIK HASIR
|
11,29 | 11,70 | 11,23 | ₺16.937.196,97 | %-2,34 | 17:52 |
|
BAGFS
BAGFAS
|
26,44 | 27,26 | 26,42 | ₺16.736.369,44 | %-1,49 | 17:52 |
|
TLMAN
TRABZON LIMAN
|
82,35 | 85,10 | 82,25 | ₺16.611.163,80 | %-0,12 | 17:53 |
|
MERIT
MERIT TURIZM
|
15,81 | 16,07 | 15,78 | ₺16.229.189,57 | %-0,69 | 17:52 |
|
ICBCT
ICBC TURKEY BANK
|
20,16 | 20,56 | 20,14 | ₺15.783.872,82 | %-0,79 | 17:52 |
|
DARDL
DARDANEL
|
1,67 | 1,68 | 1,66 | ₺15.606.313,85 | %0,60 | 17:52 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,96 | 8,07 | 7,93 | ₺15.420.781,26 | %-0,62 | 17:52 |
|
SUWEN
SUWEN TEKSTIL
|
6,39 | 6,56 | 6,36 | ₺15.310.377,97 | %-0,78 | 17:52 |
|
EYGYO
EYG GMYO
|
2,73 | 2,76 | 2,65 | ₺15.303.886,73 | %2,25 | 17:52 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,84 | 15,96 | 15,48 | ₺15.227.546,10 | %1,67 | 17:52 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,22 | 38,98 | 38,04 | ₺15.137.468,38 | %-1,24 | 17:52 |
|
YKSLN
YUKSELEN CELIK
|
2,79 | 2,83 | 2,77 | ₺15.042.062,35 | %-0,71 | 17:51 |
|
ALCAR
ALARKO CARRIER
|
699,50 | 702,00 | 695,00 | ₺14.947.171,50 | %0,50 | 17:52 |
|
RAYSG
RAY SIGORTA
|
161,00 | 163,30 | 160,60 | ₺14.934.734,10 | %-0,80 | 17:52 |
|
INGRM
INGRAM BILISIM
|
394,00 | 399,50 | 370,25 | ₺14.822.744,75 | %2,27 | 17:52 |
|
DGATE
DATAGATE BILGISAYAR
|
101,00 | 102,90 | 100,00 | ₺14.688.816,30 | %0,50 | 17:52 |
|
NUHCM
NUH CIMENTO
|
220,90 | 222,30 | 219,20 | ₺14.604.837,90 | %-0,14 | 17:52 |
|
KOTON
KOTON MAGAZACILIK
|
13,03 | 13,20 | 12,97 | ₺14.595.885,61 | %-0,84 | 17:51 |
|
KRVGD
KERVAN GIDA
|
2,28 | 2,30 | 2,27 | ₺14.539.212,23 | %0,44 | 17:52 |
|
BRISA
BRISA
|
78,10 | 79,55 | 78,00 | ₺14.397.362,45 | %-0,95 | 17:52 |
|
CONSE
CONSUS ENERJI
|
2,28 | 2,34 | 2,28 | ₺14.389.617,17 | %-0,44 | 17:53 |
|
HATEK
HATAY TEKSTIL
|
12,92 | 13,10 | 12,82 | ₺14.192.737,24 | %0,00 | 17:52 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,18 | 11,50 | 10,75 | ₺14.158.755,42 | %-0,89 | 17:52 |
|
NUGYO
NUROL GMYO
|
9,18 | 9,41 | 9,16 | ₺14.088.562,31 | %-0,65 | 17:52 |
|
DYOBY
DYO BOYA
|
13,50 | 13,72 | 13,49 | ₺13.887.536,46 | %-0,22 | 17:53 |
|
BURVA
BURCELIK VANA
|
762,00 | 778,00 | 755,00 | ₺13.306.781,50 | %-2,93 | 17:52 |
|
KUVVA
KUVVA GIDA
|
181,00 | 183,90 | 178,00 | ₺13.241.908,20 | %-0,82 | 17:53 |
|
IZINV
IZ YATIRIM HOLDING
|
54,60 | 57,00 | 53,90 | ₺13.224.876,25 | %1,02 | 17:52 |
|
ACSEL
ACIPAYAM SELULOZ
|
120,80 | 123,00 | 119,80 | ₺13.141.189,80 | %0,42 | 17:53 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,50 | 132,00 | 130,30 | ₺13.101.770,10 | %-0,68 | 17:53 |
|
ALKIM
ALKIM KIMYA
|
15,76 | 16,10 | 15,71 | ₺13.065.606,30 | %-0,63 | 17:52 |
|
PENGD
PENGUEN GIDA
|
9,14 | 9,32 | 9,13 | ₺12.589.983,60 | %-0,65 | 17:52 |
|
ASUZU
ANADOLU ISUZU
|
49,12 | 50,20 | 48,90 | ₺12.565.230,63 | %-1,17 | 17:52 |
|
PAMEL
PAMEL ELEKTRIK
|
77,30 | 78,80 | 77,30 | ₺12.135.018,60 | %-0,90 | 17:52 |
|
OZYSR
OZYASAR TEL
|
12,58 | 12,81 | 12,57 | ₺12.120.398,90 | %-0,94 | 17:52 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,46 | 23,66 | 23,26 | ₺12.030.348,70 | %-0,26 | 17:53 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,03 | 3,08 | 2,99 | ₺11.824.542,84 | %0,00 | 17:52 |
|
GEDZA
GEDIZ AMBALAJ
|
30,16 | 30,54 | 29,80 | ₺11.692.654,18 | %0,40 | 17:52 |
|
MERKO
MERKO GIDA
|
1,34 | 1,35 | 1,33 | ₺11.674.508,53 | %0,75 | 17:51 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.497,50 | 12.620,00 | 12.400,00 | ₺11.617.807,50 | %-0,50 | 17:52 |
|
VAKKO
VAKKO TEKSTIL
|
68,25 | 70,25 | 66,70 | ₺11.576.524,90 | %-1,52 | 17:52 |
|
VERTU
VERUSATURK GIRISIM
|
35,78 | 36,44 | 35,66 | ₺11.543.562,90 | %-0,94 | 17:52 |
|
DMSAS
DEMISAS DOKUM
|
8,94 | 8,99 | 8,86 | ₺11.388.665,35 | %0,00 | 17:52 |
|
CEMTS
CEMTAS
|
8,95 | 9,06 | 8,92 | ₺11.255.205,85 | %0,00 | 17:52 |
|
BEYAZ
BEYAZ FILO
|
23,24 | 23,74 | 23,22 | ₺11.187.315,62 | %-1,36 | 17:52 |
|
INTEM
INTEMA
|
259,50 | 264,25 | 258,50 | ₺10.848.572,50 | %-0,19 | 17:52 |
|
KUTPO
KUTAHYA PORSELEN
|
81,15 | 82,80 | 81,00 | ₺10.844.035,80 | %-1,34 | 17:50 |
|
ZRGYO
ZIRAAT GMYO
|
19,57 | 19,71 | 19,54 | ₺10.627.190,58 | %0,20 | 17:52 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,16 | 29,54 | 29,04 | ₺10.580.200,88 | %0,34 | 17:52 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,61 | 1,63 | 1,60 | ₺10.557.142,79 | %0,00 | 17:52 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
240,10 | 250,25 | 239,60 | ₺10.439.796,85 | %-2,00 | 17:52 |
|
BEGYO
BATI EGE GMYO
|
3,64 | 3,70 | 3,61 | ₺10.327.074,65 | %-1,09 | 17:52 |
|
RODRG
RODRIGO TEKSTIL
|
25,88 | 26,78 | 24,06 | ₺10.122.194,46 | %6,07 | 17:52 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,92 | 37,80 | 36,80 | ₺10.116.832,36 | %-0,27 | 17:53 |
|
VRGYO
VERA KONSEPT GMYO
|
1,80 | 1,82 | 1,79 | ₺10.099.287,61 | %0,00 | 17:52 |
|
PARSN
PARSAN
|
72,65 | 73,55 | 72,45 | ₺10.082.639,00 | %0,00 | 17:52 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,30 | 15,44 | 14,92 | ₺10.012.772,68 | %2,00 | 17:52 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 | 1,24 | 1,21 | ₺9.946.919,71 | %-1,63 | 17:53 |
|
BANVT
BANVIT
|
157,30 | 160,00 | 157,20 | ₺9.944.590,00 | %-0,88 | 17:51 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,24 | 44,90 | 44,14 | ₺9.848.829,18 | %-0,23 | 17:53 |
|
LUKSK
LUKS KADIFE
|
85,85 | 87,75 | 85,40 | ₺9.788.329,30 | %-1,55 | 17:51 |
|
SEGYO
SEKER GMYO
|
3,78 | 3,83 | 3,78 | ₺9.524.106,65 | %-1,31 | 17:52 |
|
PKENT
PETROKENT TURIZM
|
126,40 | 127,80 | 125,90 | ₺9.298.390,00 | %-0,32 | 17:52 |
|
VANGD
VANET GIDA
|
101,50 | 102,40 | 100,00 | ₺9.156.536,20 | %-0,98 | 17:53 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,66 | 13,85 | 13,63 | ₺9.125.508,52 | %-0,65 | 17:52 |
|
PAGYO
PANORA GMYO
|
152,20 | 152,90 | 151,00 | ₺9.111.276,60 | %0,66 | 17:52 |
|
BOSSA
BOSSA
|
6,54 | 6,65 | 6,50 | ₺8.395.703,06 | %-1,65 | 17:52 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,25 | 9,36 | 9,24 | ₺8.312.436,37 | %-0,43 | 17:52 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,65 | 13,90 | 13,64 | ₺8.295.507,86 | %-1,09 | 17:52 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,63 | 2,66 | 2,55 | ₺8.269.722,13 | %1,15 | 17:52 |
|
MSGYO
MISTRAL GMYO
|
5,69 | 5,80 | 5,67 | ₺8.151.440,88 | %0,18 | 17:52 |
|
AKMGY
AKMERKEZ GMYO
|
272,75 | 279,00 | 272,25 | ₺8.032.884,75 | %-2,24 | 17:53 |
|
MAKIM
MAKIM MAKINE
|
16,55 | 16,84 | 16,48 | ₺7.922.294,87 | %-0,90 | 17:52 |
|
FMIZP
F-M IZMIT PISTON
|
297,50 | 303,00 | 296,75 | ₺7.912.423,00 | %-1,33 | 17:52 |
|
VKFYO
VAKIF YAT. ORT.
|
23,90 | 24,80 | 23,86 | ₺7.661.552,60 | %-3,63 | 17:52 |
|
TDGYO
TREND GMYO
|
16,40 | 16,73 | 16,40 | ₺7.555.193,07 | %-2,09 | 17:52 |
|
BARMA
BAREM AMBALAJ
|
9,50 | 9,50 | 9,12 | ₺7.514.241,58 | %4,17 | 13:55 |
|
BAKAB
BAK AMBALAJ
|
40,12 | 40,64 | 40,00 | ₺7.192.284,22 | %-0,79 | 17:52 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,74 | 3,74 | 3,74 | ₺6.988.115,20 | %0,00 | 13:55 |
|
VKING
VIKING KAGIT
|
22,14 | 22,34 | 22,00 | ₺6.602.291,66 | %-0,18 | 17:51 |
|
MHRGY
MHR GMYO
|
3,36 | 3,38 | 3,33 | ₺6.585.006,13 | %0,00 | 17:53 |
|
ERBOS
ERBOSAN
|
152,10 | 155,00 | 151,90 | ₺6.566.355,00 | %-0,65 | 17:51 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,84 | 4,94 | 4,78 | ₺6.535.935,36 | %-0,62 | 17:53 |
|
ERSU
ERSU GIDA
|
25,42 | 25,70 | 24,72 | ₺6.273.078,20 | %-0,16 | 17:52 |
|
DERIM
DERIMOD
|
37,24 | 38,64 | 37,20 | ₺6.057.834,92 | %-3,52 | 17:51 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,94 | 3,98 | 3,93 | ₺6.006.823,98 | %0,25 | 17:53 |
|
DZGYO
DENIZ GMYO
|
7,33 | 7,37 | 7,22 | ₺5.917.369,48 | %1,52 | 17:52 |
|
SANKO
SANKO PAZARLAMA
|
18,88 | 19,31 | 18,84 | ₺5.581.209,45 | %-0,37 | 17:52 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,90 | 10,90 | 10,90 | ₺5.468.606,30 | %0,00 | 13:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,49 | 3,55 | 3,44 | ₺5.453.403,33 | %-1,41 | 17:52 |
|
SEYKM
SEYITLER KIMYA
|
4,55 | 4,65 | 4,54 | ₺5.401.452,93 | %-1,09 | 17:52 |
|
OZRDN
OZERDEN AMBALAJ
|
27,80 | 29,00 | 27,54 | ₺5.075.609,36 | %-1,21 | 17:53 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,60 | 1,58 | ₺4.902.325,61 | %-0,63 | 17:53 |
|
SAMAT
SARAY MATBAACILIK
|
5,38 | 5,43 | 5,33 | ₺4.630.399,86 | %0,00 | 17:52 |
|
AGYO
ATAKULE GMYO
|
7,51 | 7,73 | 7,40 | ₺4.612.257,64 | %-2,59 | 17:48 |
|
EGSER
EGE SERAMIK
|
3,06 | 3,10 | 3,03 | ₺4.496.539,48 | %0,00 | 17:51 |
|
BRKO
BIRKO MENSUCAT
|
12,50 | 13,01 | 12,50 | ₺4.320.579,85 | %-1,57 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
5,32 | 5,46 | 5,30 | ₺4.107.624,64 | %-1,48 | 17:52 |
|
SONME
SONMEZ FILAMENT
|
140,90 | 144,90 | 138,00 | ₺4.066.664,40 | %-1,47 | 17:52 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,22 | 13,45 | 13,13 | ₺4.063.462,21 | %-1,20 | 17:50 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,10 | 11,28 | 11,08 | ₺3.982.826,80 | %-0,45 | 17:52 |
|
IDGYO
IDEALIST GMYO
|
3,08 | 3,11 | 3,01 | ₺3.921.788,94 | %0,65 | 17:52 |
|
ATLAS
ATLAS YAT. ORT.
|
6,37 | 6,55 | 6,23 | ₺3.792.560,56 | %-2,30 | 17:52 |
|
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,21 | 1,19 | ₺3.671.949,58 | %0,00 | 17:51 |
|
GRNYO
GARANTI YAT. ORT.
|
13,58 | 13,88 | 13,57 | ₺3.584.208,53 | %-1,24 | 17:53 |
|
ISYAT
IS YAT. ORT.
|
7,60 | 7,80 | 7,57 | ₺3.573.058,44 | %-0,13 | 17:50 |
|
BIZIM
BIZIM MAGAZALARI
|
24,60 | 25,00 | 24,52 | ₺3.489.219,98 | %-1,20 | 17:52 |
|
EUYO
EURO YAT. ORT.
|
4,95 | 5,00 | 4,85 | ₺3.347.718,14 | %-1,00 | 17:47 |
|
YYAPI
YESIL YAPI
|
0,81 | 0,81 | 0,81 | ₺3.200.786,28 | %-1,22 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
290,00 | 290,00 | 290,00 | ₺3.148.530,00 | %0,00 | 13:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,95 | 7,06 | 6,93 | ₺3.104.230,07 | %-0,57 | 17:52 |
|
HUBVC
HUB GIRISIM
|
2,46 | 2,49 | 2,44 | ₺3.075.513,43 | %-0,40 | 17:53 |
|
|
ENPRA
ENPARA BANK
|
60,85 | 60,85 | 52,25 | ₺3.048.002,10 | %5,83 | 13:55 |
|
TRILC
TURK ILAC SERUM
|
1,13 | 1,13 | 1,13 | ₺2.970.267,15 | %0,00 | 13:55 |
|
DURDO
DURAN DOGAN BASIM
|
4,84 | 4,92 | 4,82 | ₺2.726.761,03 | %-0,62 | 17:52 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,40 | 21,20 | 20,02 | ₺2.725.326,70 | %0,00 | 17:52 |
|
BRKSN
BERKOSAN YALITIM
|
8,00 | 8,12 | 7,92 | ₺2.612.588,35 | %-0,74 | 17:52 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,06 | 27,26 | 26,96 | ₺2.540.913,06 | %0,22 | 17:51 |
|
SEKFK
SEKER FIN. KIR.
|
4,50 | 4,51 | 4,45 | ₺2.422.081,49 | %0,22 | 17:49 |
|
DGGYO
DOGUS GMYO
|
33,22 | 33,54 | 33,12 | ₺2.368.440,64 | %-0,89 | 17:50 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,84 | 10,85 | 10,83 | ₺2.281.743,33 | %0,09 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,38 | 21,98 | 21,22 | ₺2.205.315,18 | %-1,47 | 17:51 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,85 | 11,90 | 11,70 | ₺2.025.158,59 | %-0,25 | 17:50 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,30 | 12,50 | 12,02 | ₺1.930.369,73 | %0,82 | 17:52 |
|
OYAYO
OYAK YAT. ORT.
|
42,46 | 43,32 | 42,46 | ₺1.923.746,14 | %-0,42 | 17:52 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,72 | 25,90 | 25,62 | ₺1.919.714,08 | %-0,62 | 17:51 |
|
EMNIS
EMINIS AMBALAJ
|
149,50 | 154,00 | 149,50 | ₺1.902.452,50 | %-4,17 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,23 | 1,21 | ₺1.886.414,19 | %-0,81 | 17:48 |
|
KENT
KENT GIDA
|
416,00 | 416,00 | 410,00 | ₺1.772.640,00 | %4,33 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,22 | 7,41 | 7,20 | ₺1.639.440,68 | %-0,96 | 17:52 |
|
ISBTR
IS BANKASI (B)
|
515.552,50 | 515.552,50 | 515.547,50 | ₺1.546.647,50 | %0,00 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,56 | 5,59 | 5,42 | ₺1.545.063,10 | %1,65 | 17:39 |
|
IHEVA
IHLAS EV ALETLERI
|
2,00 | 2,00 | 1,98 | ₺1.261.080,48 | %0,50 | 17:43 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 | 2,28 | 2,24 | ₺1.248.751,75 | %0,44 | 17:51 |
|
QNBTR
QNB BANK
|
190,40 | 191,60 | 190,40 | ₺1.199.264,70 | %-0,63 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
246,50 | 246,50 | 246,50 | ₺1.151.894,50 | %0,20 | 13:55 |
|
ATAGY
ATA GMYO
|
10,26 | 10,39 | 10,00 | ₺1.134.553,63 | %-0,39 | 17:47 |
|
BRMEN
BIRLIK MENSUCAT
|
14,53 | 14,80 | 14,52 | ₺1.121.407,46 | %-1,82 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
120,00 | 120,00 | 115,00 | ₺1.071.403,70 | %3,90 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
9,15 | 9,40 | 9,12 | ₺1.026.138,60 | %0,55 | 17:52 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,22 | 2,24 | 2,20 | ₺967.557,89 | %0,91 | 17:50 |
|
MEGAP
MEGA POLIETILEN
|
1,71 | 1,71 | 1,70 | ₺965.731,52 | %-2,29 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.395,00 | 2.395,00 | 2.390,00 | ₺951.380,00 | %-1,80 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,60 | 41,60 | 41,60 | ₺934.377,60 | %0,00 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
101,90 | 102,70 | 101,90 | ₺894.257,60 | %-1,07 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
66,45 | 66,45 | 65,00 | ₺876.341,25 | %0,00 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
69,40 | 69,50 | 69,25 | ₺810.572,40 | %0,58 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,90 | 27,00 | 26,90 | ₺719.189,34 | %-0,30 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
266,25 | 266,25 | 265,00 | ₺628.027,00 | %-1,39 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
50,00 | 50,10 | 50,00 | ₺623.996,10 | %-1,96 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,40 | 14,43 | 14,40 | ₺586.576,89 | %1,05 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
74,25 | 74,25 | 74,25 | ₺518.710,50 | %0,00 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,28 | 31,60 | 31,28 | ₺508.664,34 | %0,32 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,25 | 14,30 | 14,25 | ₺481.057,35 | %-1,59 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
60,45 | 60,45 | 59,75 | ₺480.005,45 | %1,17 | 13:55 |
|
YONGA
YONGA MOBILYA
|
45,90 | 45,90 | 45,50 | ₺474.168,30 | %-0,43 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,10 | 9,11 | 9,09 | ₺424.122,09 | %0,11 | 13:55 |
|
CMENT
CIMENTAS
|
268,00 | 268,00 | 268,00 | ₺394.496,00 | %0,00 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
161,50 | 162,80 | 161,50 | ₺279.620,40 | %0,00 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,42 | 20,42 | 20,32 | ₺262.248,06 | %1,29 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,57 | 7,58 | 7,57 | ₺238.637,20 | %-0,92 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|