Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
EREGL
EREGLI DEMIR CELIK
|
26,60 | 26,70 | 25,80 | ₺8.280.297.508,66 | %2,70 | 18:10 |
|
ASELS
ASELSAN
|
144,50 | 145,50 | 138,60 | ₺6.503.895.884,35 | %4,03 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
261,75 | 266,00 | 261,50 | ₺5.533.814.601,75 | %-1,32 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
27,14 | 28,08 | 27,14 | ₺5.176.153.034,72 | %-2,65 | 18:10 |
|
AKBNK
AKBANK
|
58,60 | 60,30 | 58,60 | ₺4.923.775.289,95 | %-2,17 | 18:10 |
|
TUPRS
TUPRAS
|
134,80 | 136,60 | 130,00 | ₺4.074.386.745,40 | %3,85 | 18:10 |
|
KCHOL
KOC HOLDING
|
146,70 | 148,30 | 144,80 | ₺3.274.188.470,30 | %0,07 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
11,39 | 11,64 | 11,39 | ₺3.043.642.347,88 | %-1,21 | 18:10 |
|
GARAN
GARANTI BANKASI
|
115,10 | 117,90 | 115,00 | ₺2.960.212.577,60 | %-1,96 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
15,11 | 15,38 | 15,06 | ₺2.722.501.722,85 | %-0,85 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
88,25 | 94,80 | 84,40 | ₺2.510.716.202,70 | %2,26 | 18:10 |
|
PEKGY
PEKER GMYO
|
2,36 | 2,36 | 2,19 | ₺2.352.402.634,15 | %9,77 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
503,00 | 508,00 | 496,00 | ₺2.049.867.425,00 | %1,31 | 18:10 |
|
TCELL
TURKCELL
|
90,95 | 93,45 | 90,95 | ₺1.915.659.435,80 | %-1,83 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
22,32 | 22,96 | 22,32 | ₺1.743.771.151,36 | %0,81 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,46 | 22,04 | 20,20 | ₺1.658.744.263,46 | %4,17 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
80,40 | 83,00 | 80,40 | ₺1.654.486.816,45 | %-2,84 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
18,70 | 19,16 | 18,25 | ₺1.624.474.082,37 | %3,03 | 18:10 |
|
PGSUS
PEGASUS
|
236,80 | 242,90 | 236,00 | ₺1.606.272.774,00 | %-2,55 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
49,10 | 49,34 | 48,73 | ₺1.527.241.797,40 | %-0,18 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
38,54 | 38,54 | 34,46 | ₺1.513.884.111,30 | %9,99 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
32,66 | 36,96 | 32,66 | ₺1.416.633.109,42 | %-9,98 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
232,50 | 242,70 | 232,50 | ₺1.376.562.942,10 | %-4,12 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
60,25 | 60,25 | 52,50 | ₺1.347.271.901,10 | %9,95 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
183,00 | 189,90 | 183,00 | ₺1.306.763.322,80 | %-0,76 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
13,41 | 13,58 | 12,42 | ₺1.285.706.241,92 | %-2,76 | 18:10 |
|
KOZAL
KOZA ALTIN
|
23,90 | 24,30 | 23,80 | ₺1.249.950.620,46 | %0,59 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
441,75 | 441,75 | 399,75 | ₺1.249.947.904,00 | %9,96 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
206,60 | 209,00 | 191,70 | ₺1.199.845.186,80 | %7,94 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
223,50 | 230,70 | 223,50 | ₺1.055.827.214,10 | %-2,66 | 18:10 |
|
AEFES
ANADOLU EFES
|
136,00 | 140,70 | 135,70 | ₺1.018.829.135,20 | %-3,20 | 18:10 |
|
PEHOL
PERA YATIRIM HOLDING
|
15,08 | 15,25 | 15,00 | ₺896.912.113,40 | %0,40 | 18:10 |
|
FROTO
FORD OTOSAN
|
84,10 | 84,85 | 82,70 | ₺888.066.879,30 | %1,08 | 18:10 |
|
SASA
SASA POLYESTER
|
3,04 | 3,12 | 3,03 | ₺868.004.711,08 | %-1,94 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
90,20 | 92,70 | 90,20 | ₺787.011.286,05 | %-1,26 | 18:10 |
|
SISE
SISE CAM
|
32,76 | 33,32 | 32,58 | ₺782.948.944,02 | %0,00 | 18:10 |
|
ULKER
ULKER BISKUVI
|
108,10 | 110,90 | 107,80 | ₺637.656.917,90 | %-1,64 | 18:10 |
|
ENKAI
ENKA INSAAT
|
63,75 | 64,15 | 62,40 | ₺615.788.984,80 | %2,33 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
23,38 | 23,96 | 23,00 | ₺597.807.298,78 | %-0,68 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
42,20 | 42,62 | 40,10 | ₺575.489.540,66 | %4,09 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
72,35 | 73,60 | 66,70 | ₺551.874.688,20 | %8,07 | 18:10 |
|
MGROS
MIGROS TICARET
|
473,00 | 477,50 | 471,00 | ₺549.805.851,00 | %-0,21 | 18:10 |
|
HALKB
T. HALK BANKASI
|
20,46 | 20,66 | 19,94 | ₺535.074.187,04 | %1,39 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
23,90 | 26,10 | 23,38 | ₺523.644.405,68 | %0,67 | 18:10 |
|
BTCIM
BATI CIMENTO
|
5,10 | 5,15 | 5,02 | ₺509.992.895,16 | %1,39 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
5,80 | 5,91 | 5,80 | ₺493.727.480,91 | %-0,85 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,97 | 7,28 | 6,95 | ₺489.085.434,78 | %-3,46 | 18:10 |
|
METUR
METEMTUR YATIRIM
|
29,50 | 29,88 | 27,92 | ₺481.444.760,64 | %3,51 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
11,67 | 13,55 | 11,67 | ₺475.695.910,48 | %-5,28 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
286,50 | 292,75 | 271,50 | ₺472.601.448,50 | %3,90 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,37 | 9,04 | 8,36 | ₺463.785.877,09 | %-4,89 | 18:10 |
|
PETKM
PETKIM
|
16,35 | 16,54 | 16,11 | ₺454.050.170,37 | %1,05 | 18:10 |
|
USAK
USAK SERAMIK
|
5,00 | 5,26 | 4,88 | ₺445.390.174,73 | %0,00 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
48,58 | 50,15 | 48,18 | ₺434.612.737,44 | %-2,49 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
78,05 | 78,80 | 72,75 | ₺429.306.085,00 | %3,51 | 18:10 |
|
CIMSA
CIMSA
|
46,00 | 46,58 | 45,30 | ₺396.756.798,56 | %-0,48 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
9,18 | 9,54 | 8,79 | ₺391.301.666,61 | %0,55 | 18:10 |
|
ICUGS
ICU GIRISIM
|
2,92 | 2,92 | 2,74 | ₺389.989.966,42 | %9,77 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
34,62 | 34,90 | 32,38 | ₺385.491.204,46 | %5,23 | 18:10 |
|
TTKOM
TURK TELEKOM
|
57,15 | 58,05 | 56,85 | ₺384.088.385,50 | %-1,04 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
234,70 | 234,70 | 220,00 | ₺382.019.395,90 | %9,98 | 18:10 |
|
BALSU
BALSU GIDA
|
20,66 | 21,18 | 19,20 | ₺379.773.799,91 | %4,66 | 18:10 |
|
ENERY
ENERYA ENERJI
|
6,30 | 6,33 | 6,07 | ₺379.028.276,89 | %3,28 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
123,70 | 126,50 | 121,70 | ₺377.187.085,00 | %0,49 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
19,60 | 19,75 | 18,30 | ₺374.759.973,28 | %7,52 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
308,00 | 318,25 | 302,50 | ₺372.279.000,50 | %0,33 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,82 | 8,34 | 7,61 | ₺368.287.691,18 | %1,56 | 18:10 |
|
BULGS
BULLS GSYO
|
27,40 | 27,66 | 26,18 | ₺366.110.608,46 | %4,18 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
379,50 | 379,50 | 336,25 | ₺361.282.545,25 | %10,00 | 18:10 |
|
KBORU
KUZEY BORU
|
12,87 | 13,33 | 12,13 | ₺356.719.791,94 | %6,19 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
110,60 | 110,60 | 97,00 | ₺355.851.059,45 | %9,94 | 18:10 |
|
MAVI
MAVI GIYIM
|
35,34 | 36,14 | 35,32 | ₺347.097.477,36 | %-1,51 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
186,40 | 191,90 | 186,40 | ₺341.718.838,80 | %-1,89 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,80 | 36,06 | 34,70 | ₺337.101.798,08 | %-2,25 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
21,92 | 23,64 | 21,62 | ₺336.320.291,32 | %-6,08 | 18:10 |
|
NATEN
NATUREL ENERJI
|
51,25 | 52,00 | 47,80 | ₺334.384.025,97 | %6,28 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,77 | 1,79 | 1,71 | ₺330.491.898,51 | %2,91 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
45,50 | 48,12 | 44,66 | ₺325.538.814,44 | %0,84 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,97 | 1,99 | 1,88 | ₺325.310.470,32 | %3,68 | 18:10 |
|
KOZAA
KOZA MADENCILIK
|
86,95 | 89,20 | 86,65 | ₺314.949.087,05 | %-0,80 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
6,90 | 7,03 | 6,31 | ₺314.690.820,33 | %6,65 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
12,78 | 14,40 | 12,66 | ₺299.164.839,84 | %-8,91 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
261,00 | 263,75 | 243,90 | ₺293.346.893,85 | %6,10 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
2,10 | 2,14 | 2,06 | ₺287.784.982,21 | %0,96 | 18:10 |
|
ALARK
ALARKO HOLDING
|
78,15 | 78,65 | 77,45 | ₺279.486.870,30 | %0,45 | 18:10 |
|
AKFGY
AKFEN GMYO
|
2,07 | 2,16 | 2,05 | ₺274.161.346,68 | %0,49 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
13,78 | 14,54 | 13,59 | ₺274.157.442,01 | %-2,61 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
17,04 | 17,74 | 16,85 | ₺270.389.194,60 | %2,59 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
38,30 | 39,96 | 38,20 | ₺262.117.772,22 | %1,06 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
13,63 | 13,92 | 13,06 | ₺259.028.903,37 | %0,29 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
50,75 | 51,70 | 50,35 | ₺257.025.796,90 | %-0,68 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
11,11 | 11,23 | 10,61 | ₺248.832.931,77 | %4,32 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
85,00 | 86,50 | 82,85 | ₺247.804.655,35 | %-1,51 | 18:10 |
|
GENIL
GEN ILAC
|
149,90 | 152,00 | 144,50 | ₺240.785.216,50 | %-0,07 | 18:10 |
|
ARMGD
ARMADA GIDA
|
35,74 | 35,86 | 34,50 | ₺239.709.626,38 | %3,24 | 18:10 |
|
IPEKE
IPEK DOGAL ENERJI
|
63,00 | 64,25 | 62,50 | ₺233.129.103,95 | %-0,32 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,01 | 3,11 | 2,82 | ₺228.109.126,74 | %5,61 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
14,48 | 14,70 | 13,75 | ₺216.245.690,63 | %4,47 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
82,45 | 82,70 | 80,50 | ₺213.842.066,60 | %2,42 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
132,50 | 133,90 | 130,60 | ₺213.339.730,20 | %0,53 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
33,18 | 33,42 | 32,68 | ₺212.437.928,50 | %1,04 | 18:10 |
|
ALVES
ALVES KABLO
|
29,70 | 30,18 | 28,76 | ₺211.530.807,74 | %3,13 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
249,10 | 257,00 | 230,50 | ₺209.625.067,80 | %3,28 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
22,28 | 23,00 | 22,20 | ₺207.137.782,32 | %-1,59 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
76,80 | 80,25 | 76,30 | ₺204.583.133,45 | %-1,29 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
28,62 | 28,88 | 27,38 | ₺201.718.040,96 | %4,00 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
170,00 | 173,80 | 170,00 | ₺200.298.731,90 | %-1,45 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
52,95 | 53,25 | 51,20 | ₺199.243.756,40 | %3,42 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
6,14 | 6,20 | 6,09 | ₺198.369.558,54 | %1,15 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
101,20 | 103,10 | 99,75 | ₺196.062.789,65 | %-0,69 | 18:10 |
|
TSKB
T.S.K.B.
|
10,94 | 11,24 | 10,93 | ₺195.821.882,71 | %-2,58 | 18:10 |
|
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,00 | 9,66 | 8,97 | ₺193.954.254,43 | %-2,60 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
49,00 | 52,25 | 48,16 | ₺192.113.760,63 | %-2,58 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17 | 13,65 | 12,37 | ₺188.363.416,30 | %6,12 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
79,20 | 91,45 | 78,75 | ₺185.833.960,65 | %-9,43 | 18:10 |
|
CLEBI
CELEBI
|
1.635,00 | 1.718,00 | 1.633,00 | ₺185.324.599,00 | %-4,39 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
9,76 | 10,00 | 9,76 | ₺184.553.712,91 | %-1,81 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,34 | 21,46 | 21,10 | ₺183.434.782,26 | %0,47 | 18:10 |
|
YIGIT
YIGIT AKU
|
23,14 | 24,22 | 23,04 | ₺183.048.032,12 | %-0,43 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
21,50 | 23,26 | 21,50 | ₺177.456.961,68 | %-3,15 | 18:10 |
|
OTKAR
OTOKAR
|
392,00 | 394,25 | 376,50 | ₺175.630.583,00 | %3,43 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
29,78 | 31,04 | 28,44 | ₺174.364.751,04 | %4,49 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,88 | 1,92 | 1,85 | ₺172.645.359,43 | %-1,05 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
6,25 | 6,38 | 6,16 | ₺170.777.340,85 | %0,97 | 18:10 |
|
AKSEN
AKSA ENERJI
|
33,30 | 34,28 | 32,82 | ₺168.299.445,76 | %-0,72 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
2,00 | 2,06 | 1,89 | ₺164.579.620,26 | %5,82 | 18:10 |
|
RYGYO
REYSAS GMYO
|
15,70 | 16,32 | 15,69 | ₺163.794.635,26 | %-1,13 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,82 | 41,64 | 39,20 | ₺161.841.041,90 | %0,05 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,26 | 44,20 | 42,94 | ₺158.467.016,84 | %-0,14 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
71,50 | 71,95 | 67,45 | ₺148.927.076,95 | %0,70 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
12,13 | 12,13 | 10,99 | ₺147.051.896,16 | %9,97 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
219,70 | 223,00 | 210,50 | ₺146.010.800,40 | %4,37 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,79 | 0,81 | 0,78 | ₺144.520.894,08 | %1,28 | 18:10 |
|
KLRHO
KILER HOLDING
|
66,15 | 68,65 | 64,95 | ₺144.056.964,30 | %-0,53 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,65 | 1,68 | 1,64 | ₺141.120.526,15 | %-1,20 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
9,40 | 9,40 | 8,51 | ₺138.860.338,72 | %9,94 | 18:10 |
|
LOGO
LOGO YAZILIM
|
149,30 | 151,80 | 144,00 | ₺135.625.529,30 | %2,26 | 18:10 |
|
KCAER
KOCAER CELIK
|
12,84 | 13,16 | 12,84 | ₺135.440.558,36 | %-1,23 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
43,26 | 43,50 | 41,70 | ₺135.220.449,68 | %3,49 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
12,30 | 12,87 | 12,10 | ₺134.554.930,61 | %-1,84 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
246,20 | 249,40 | 244,40 | ₺134.544.842,80 | %-1,28 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
79,35 | 81,45 | 78,50 | ₺134.207.333,90 | %-0,94 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,05 | 9,32 | 8,96 | ₺133.733.854,20 | %-1,63 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,25 | 59,85 | 57,25 | ₺133.079.067,10 | %-1,27 | 18:10 |
|
CVKMD
CVK MADEN
|
11,39 | 11,64 | 11,39 | ₺131.160.499,67 | %-1,56 | 18:10 |
|
ARCLK
ARCELIK
|
110,60 | 112,60 | 110,20 | ₺131.142.098,80 | %-1,51 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
65,05 | 69,50 | 65,05 | ₺131.116.242,55 | %-5,17 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
3,64 | 3,73 | 3,60 | ₺130.164.782,81 | %-0,55 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
98,00 | 100,40 | 97,90 | ₺129.688.933,90 | %-1,80 | 18:10 |
|
HEKTS
HEKTAS
|
2,98 | 3,01 | 2,95 | ₺129.336.502,32 | %-0,33 | 18:10 |
|
EFORC
EFOR CAY SANAYI
|
111,50 | 113,00 | 107,60 | ₺128.113.491,20 | %1,73 | 18:10 |
|
TRCAS
TURCAS PETROL
|
28,42 | 28,88 | 27,32 | ₺125.679.636,08 | %4,10 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
30,16 | 30,76 | 30,12 | ₺124.278.366,80 | %-1,18 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
47,78 | 48,88 | 47,78 | ₺123.865.726,30 | %-1,48 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
7,94 | 8,09 | 7,86 | ₺123.055.602,77 | %-0,13 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
14,60 | 14,75 | 14,45 | ₺121.773.929,10 | %-0,27 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
34,94 | 35,42 | 34,38 | ₺120.530.313,04 | %0,40 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
6,60 | 7,05 | 6,59 | ₺119.357.536,44 | %-4,35 | 18:10 |
|
|
A1YEN
A1 YENILENEBILIR ENERJI
|
27,60 | 27,80 | 26,02 | ₺118.813.900,66 | %4,86 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
54,25 | 54,95 | 53,70 | ₺117.585.505,10 | %-0,73 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
42,02 | 46,50 | 42,00 | ₺116.733.062,32 | %-6,41 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
71,00 | 72,60 | 69,70 | ₺114.330.378,20 | %-1,39 | 18:10 |
|
BSOKE
BATISOKE CIMENTO
|
15,84 | 16,05 | 15,56 | ₺113.914.674,13 | %-0,50 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,40 | 20,82 | 20,36 | ₺113.281.814,94 | %-0,20 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,78 | 6,96 | 6,66 | ₺112.268.426,33 | %2,88 | 18:10 |
|
DOBUR
DOGAN BURDA
|
320,00 | 338,00 | 305,75 | ₺111.352.076,50 | %3,23 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
10,25 | 10,57 | 10,23 | ₺110.285.986,28 | %-2,29 | 18:10 |
|
TUKAS
TUKAS
|
2,69 | 2,75 | 2,67 | ₺109.095.680,45 | %0,37 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
7,35 | 7,65 | 7,31 | ₺106.485.337,44 | %-3,80 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,94 | 3,04 | 2,91 | ₺105.955.143,03 | %1,38 | 18:10 |
|
MERKO
MERKO GIDA
|
13,03 | 14,15 | 13,03 | ₺105.771.181,30 | %-3,12 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
145,00 | 147,50 | 142,40 | ₺105.529.657,30 | %0,28 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,49 | 1,52 | 1,49 | ₺105.489.804,58 | %-0,67 | 18:10 |
|
DITAS
DITAS DOGAN
|
21,24 | 21,24 | 19,31 | ₺105.339.908,74 | %9,99 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
158,30 | 165,70 | 158,20 | ₺104.644.519,50 | %0,51 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
69,30 | 71,90 | 67,05 | ₺104.171.220,90 | %1,54 | 18:10 |
|
EGGUB
EGE GUBRE
|
97,30 | 97,75 | 93,50 | ₺103.574.514,05 | %3,13 | 18:10 |
|
MERCN
MERCAN KIMYA
|
17,24 | 17,45 | 16,40 | ₺102.506.716,43 | %5,31 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
9,05 | 9,60 | 8,66 | ₺101.898.395,38 | %-2,37 | 18:10 |
|
AYGAZ
AYGAZ
|
130,00 | 132,70 | 129,50 | ₺101.647.198,80 | %-0,23 | 18:10 |
|
MPARK
MLP SAGLIK
|
327,00 | 333,25 | 326,00 | ₺100.540.948,25 | %-1,65 | 18:10 |
|
VESTL
VESTEL
|
32,90 | 33,46 | 32,62 | ₺99.622.718,54 | %-0,84 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
18,10 | 19,50 | 18,03 | ₺99.439.578,30 | %-4,69 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
21,40 | 21,90 | 20,90 | ₺98.912.797,72 | %0,47 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
28,24 | 28,88 | 27,50 | ₺97.187.087,42 | %4,59 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
3,72 | 3,89 | 3,72 | ₺96.865.620,18 | %0,00 | 18:10 |
|
METRO
METRO HOLDING
|
3,05 | 3,13 | 2,97 | ₺96.448.030,88 | %2,01 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
35,14 | 35,48 | 35,02 | ₺95.584.459,06 | %-0,51 | 18:10 |
|
LIDER
LDR TURIZM
|
232,00 | 236,00 | 228,30 | ₺94.526.929,90 | %-0,94 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,40 | 23,52 | 21,82 | ₺93.514.696,26 | %1,45 | 18:10 |
|
LILAK
LILA KAGIT
|
21,54 | 22,18 | 21,52 | ₺92.845.281,56 | %-2,36 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
62,30 | 63,25 | 61,35 | ₺92.098.387,90 | %-1,03 | 18:10 |
|
KLGYO
KILER GMYO
|
5,17 | 5,30 | 5,12 | ₺91.879.894,90 | %-1,34 | 18:10 |
|
RAYSG
RAY SIGORTA
|
219,70 | 226,20 | 219,70 | ₺91.799.193,70 | %-2,23 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
27,80 | 29,08 | 27,80 | ₺91.642.702,72 | %-3,41 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,76 | 6,88 | 6,28 | ₺91.448.395,84 | %7,99 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
8,07 | 8,07 | 8,07 | ₺90.396.758,67 | %9,95 | 18:10 |
|
MEGMT
MEGA METAL
|
26,98 | 27,48 | 26,42 | ₺89.814.472,86 | %1,50 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
26,18 | 26,74 | 25,50 | ₺88.594.818,32 | %-1,58 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
39,50 | 40,52 | 39,50 | ₺87.930.764,16 | %-1,79 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
312,75 | 318,75 | 312,00 | ₺87.420.279,00 | %-1,11 | 18:10 |
|
NTHOL
NET HOLDING
|
43,00 | 43,90 | 42,52 | ₺86.379.035,34 | %-0,05 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
14,65 | 15,20 | 14,53 | ₺85.928.181,12 | %0,48 | 18:10 |
|
SKBNK
SEKERBANK
|
4,75 | 4,84 | 4,71 | ₺85.825.848,71 | %0,00 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,03 | 2,09 | 2,01 | ₺85.822.226,61 | %-2,87 | 18:10 |
|
ETILR
ETILER GIDA
|
8,77 | 9,07 | 8,66 | ₺85.815.309,29 | %0,00 | 18:10 |
|
GENTS
GENTAS
|
23,58 | 24,40 | 22,98 | ₺85.547.975,78 | %0,60 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
59,00 | 59,45 | 57,15 | ₺85.444.658,05 | %2,52 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
4,12 | 4,32 | 4,12 | ₺84.841.802,27 | %-3,51 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,80 | 8,18 | 7,53 | ₺84.090.389,77 | %2,77 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
6,90 | 7,00 | 6,87 | ₺84.005.774,60 | %-0,58 | 18:10 |
|
AKSA
AKSA
|
9,05 | 9,32 | 9,02 | ₺83.507.264,10 | %-1,63 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,57 | 3,80 | 3,57 | ₺82.661.919,38 | %-2,99 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
25,30 | 25,30 | 22,72 | ₺82.194.974,46 | %10,00 | 18:10 |
|
INFO
INFO YATIRIM
|
3,02 | 3,02 | 2,83 | ₺81.472.612,13 | %9,82 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
14,80 | 15,12 | 13,85 | ₺80.358.827,02 | %2,78 | 18:10 |
|
ISGSY
IS GIRISIM
|
34,26 | 35,60 | 34,16 | ₺79.200.893,16 | %2,09 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,75 | 1,78 | 1,73 | ₺78.875.354,42 | %-1,13 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,92 | 17,50 | 16,85 | ₺77.967.879,40 | %-2,98 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
37,88 | 38,10 | 35,80 | ₺76.851.245,30 | %4,47 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
3,70 | 3,75 | 3,55 | ₺76.477.919,27 | %3,64 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,78 | 4,85 | 4,75 | ₺76.371.912,13 | %0,00 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
263,50 | 271,00 | 263,25 | ₺76.128.352,50 | %-1,59 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
8,73 | 8,95 | 8,67 | ₺75.949.651,23 | %-0,80 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
122,00 | 123,70 | 120,00 | ₺75.249.052,70 | %1,67 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,89 | 11,68 | 10,80 | ₺74.414.367,27 | %0,00 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
70,20 | 72,90 | 67,70 | ₺73.547.630,55 | %5,01 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
72,30 | 74,55 | 72,20 | ₺73.094.488,35 | %-3,02 | 18:10 |
|
LRSHO
LORAS HOLDING
|
5,99 | 5,99 | 5,99 | ₺73.043.515,57 | %9,91 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,29 | 1,32 | 1,28 | ₺72.548.447,58 | %-0,77 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
31,22 | 32,26 | 30,06 | ₺72.335.700,82 | %4,07 | 18:10 |
|
CEMTS
CEMTAS
|
10,62 | 10,86 | 10,60 | ₺71.707.615,80 | %-0,75 | 18:10 |
|
DARDL
DARDANEL
|
1,67 | 1,72 | 1,65 | ₺70.530.054,99 | %1,21 | 18:10 |
|
|
LYDHO
LYDIA HOLDING
|
92,80 | 95,15 | 90,80 | ₺69.309.625,35 | %2,20 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
23,08 | 23,30 | 22,40 | ₺68.375.127,10 | %1,67 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
34,32 | 35,16 | 33,90 | ₺68.341.583,60 | %0,18 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
4,01 | 4,09 | 3,97 | ₺67.558.696,38 | %-0,99 | 18:10 |
|
YYAPI
YESIL YAPI
|
1,50 | 1,54 | 1,49 | ₺67.555.106,88 | %-1,32 | 18:10 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
16,10 | 16,26 | 15,99 | ₺66.919.352,60 | %-0,56 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
55,95 | 58,35 | 55,70 | ₺66.691.159,60 | %-3,53 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
154,20 | 156,50 | 151,60 | ₺66.147.029,10 | %1,78 | 18:10 |
|
ISGYO
IS GMYO
|
15,70 | 15,90 | 15,50 | ₺65.881.925,61 | %1,16 | 18:10 |
|
AKENR
AKENERJI
|
11,12 | 11,36 | 11,11 | ₺65.697.289,39 | %-1,51 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
19,30 | 19,86 | 18,97 | ₺65.341.268,53 | %0,52 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
24,90 | 25,28 | 24,72 | ₺65.150.043,78 | %-0,16 | 18:10 |
|
DYOBY
DYO BOYA
|
12,93 | 13,16 | 12,54 | ₺64.054.458,01 | %3,36 | 18:10 |
|
OZYSR
OZYASAR TEL
|
24,64 | 26,10 | 24,64 | ₺62.949.518,28 | %-5,52 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
29,00 | 29,74 | 28,70 | ₺62.903.821,26 | %-0,34 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
19,93 | 20,74 | 18,93 | ₺61.909.460,46 | %4,02 | 18:10 |
|
TABGD
TAB GIDA
|
170,10 | 171,50 | 169,00 | ₺61.679.731,70 | %-0,35 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
571,00 | 580,00 | 571,00 | ₺61.200.959,50 | %-1,21 | 18:10 |
|
CGCAM
CAGDAS CAM
|
26,36 | 26,74 | 26,18 | ₺60.051.767,18 | %-0,75 | 18:10 |
|
TUCLK
TUGCELIK
|
8,94 | 9,17 | 8,62 | ₺59.644.448,06 | %3,47 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
129,20 | 130,90 | 127,10 | ₺59.635.533,90 | %-0,23 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
30,00 | 33,26 | 29,18 | ₺59.511.454,26 | %-0,79 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
49,84 | 50,80 | 48,96 | ₺59.218.507,41 | %1,47 | 18:10 |
|
HLGYO
HALK GMYO
|
2,70 | 2,75 | 2,69 | ₺59.104.741,27 | %-0,74 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
26,06 | 26,54 | 26,00 | ₺58.746.451,06 | %-1,14 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,78 | 3,80 | 3,73 | ₺58.607.766,43 | %-0,26 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
51,10 | 52,80 | 51,00 | ₺58.188.906,55 | %-1,45 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
2,50 | 2,55 | 2,47 | ₺58.043.083,32 | %1,63 | 18:10 |
|
FZLGY
FUZUL GMYO
|
34,48 | 35,12 | 34,24 | ₺57.575.118,54 | %-1,20 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,29 | 9,46 | 9,29 | ₺56.941.399,89 | %-1,28 | 18:10 |
|
CWENE
CW ENERJI
|
13,99 | 14,23 | 13,95 | ₺56.484.590,22 | %-0,85 | 18:10 |
|
DAGI
DAGI GIYIM
|
4,70 | 4,99 | 4,67 | ₺56.448.166,93 | %-4,47 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,36 | 3,40 | 3,33 | ₺56.383.719,14 | %0,30 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
7.710,00 | 7.892,50 | 7.695,00 | ₺55.711.927,50 | %-1,75 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,69 | 2,74 | 2,62 | ₺55.446.859,90 | %2,28 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
8,04 | 8,37 | 7,74 | ₺55.423.325,18 | %3,88 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
319,50 | 326,75 | 319,00 | ₺55.301.449,75 | %-1,77 | 18:10 |
|
YYLGD
YAYLA GIDA
|
9,60 | 9,87 | 9,57 | ₺55.000.486,58 | %-1,74 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,48 | 16,92 | 16,43 | ₺54.650.305,61 | %-1,90 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
26,24 | 26,58 | 26,00 | ₺54.543.735,58 | %1,31 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
8,73 | 9,13 | 8,73 | ₺54.483.091,56 | %-2,89 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
141,20 | 148,60 | 141,20 | ₺53.585.706,30 | %-5,04 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,80 | 41,50 | 40,66 | ₺53.309.567,18 | %-0,78 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,90 | 2,97 | 2,90 | ₺52.616.600,77 | %-1,69 | 18:10 |
|
POLHO
POLISAN HOLDING
|
18,72 | 19,35 | 18,65 | ₺52.485.604,87 | %-1,21 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
2,10 | 2,13 | 2,10 | ₺52.400.175,25 | %-0,94 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
100,00 | 100,30 | 95,45 | ₺51.645.662,60 | %2,04 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,27 | 14,72 | 14,17 | ₺51.535.479,48 | %-2,66 | 18:10 |
|
BERA
BERA HOLDING
|
13,88 | 14,13 | 13,82 | ₺51.084.925,30 | %-0,86 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,78 | 2,82 | 2,75 | ₺50.114.003,78 | %-0,36 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
38,84 | 39,38 | 37,90 | ₺49.884.617,28 | %-0,66 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
22,46 | 23,28 | 22,18 | ₺49.510.287,92 | %-0,71 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.950,00 | 13.850,00 | 12.902,50 | ₺47.977.657,50 | %-3,61 | 18:10 |
|
DOCO
DO-CO
|
7.702,50 | 7.970,00 | 7.695,00 | ₺47.520.575,00 | %-2,47 | 18:10 |
|
MHRGY
MHR GMYO
|
5,53 | 5,69 | 5,34 | ₺47.475.073,15 | %2,03 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
30,76 | 31,56 | 30,72 | ₺47.366.511,64 | %-1,85 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
102,50 | 104,40 | 100,80 | ₺47.352.641,70 | %-0,97 | 18:10 |
|
KERVT
BESLER GIDA
|
14,11 | 14,42 | 14,04 | ₺46.923.172,46 | %-1,05 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,86 | 11,03 | 10,60 | ₺46.770.962,76 | %1,78 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
7,00 | 7,11 | 7,00 | ₺46.758.300,82 | %-1,13 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
28,14 | 28,58 | 27,54 | ₺46.248.535,14 | %1,59 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.727,00 | 1.773,00 | 1.727,00 | ₺46.085.910,00 | %-1,54 | 18:10 |
|
NTGAZ
NATURELGAZ
|
8,78 | 8,93 | 8,54 | ₺46.044.504,57 | %1,04 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
29,90 | 31,36 | 29,66 | ₺45.912.540,46 | %-2,61 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
18,43 | 18,86 | 18,03 | ₺44.794.485,98 | %1,71 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
26,62 | 27,34 | 26,62 | ₺44.474.902,74 | %-0,60 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
91,40 | 93,55 | 90,95 | ₺43.872.216,95 | %-0,49 | 18:10 |
|
AHSGY
AHES GMYO
|
20,70 | 21,46 | 20,52 | ₺43.678.345,74 | %-0,96 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,34 | 1,38 | 1,34 | ₺43.462.099,70 | %0,00 | 18:10 |
|
KLSER
KALESERAMIK
|
27,50 | 28,00 | 27,50 | ₺43.176.522,24 | %-1,22 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
8,38 | 8,63 | 8,05 | ₺43.066.440,92 | %3,58 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
7,04 | 7,04 | 6,35 | ₺42.670.553,28 | %10,00 | 18:10 |
|
MARTI
MARTI OTEL
|
2,87 | 2,93 | 2,86 | ₺40.634.404,55 | %-1,03 | 18:10 |
|
DAGHL
DAGI YATIRIM HOLDING
|
92,50 | 94,80 | 92,00 | ₺39.801.873,20 | %-2,68 | 18:10 |
|
ESCAR
ESCAR FILO
|
70,90 | 72,05 | 70,45 | ₺39.793.688,50 | %-1,39 | 18:10 |
|
MERIT
MERIT TURIZM
|
12,68 | 13,49 | 12,65 | ₺39.703.845,87 | %-2,76 | 18:10 |
|
CATES
CATES ELEKTRIK
|
29,30 | 29,80 | 28,20 | ₺39.634.359,42 | %3,17 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,98 | 2,01 | 1,97 | ₺39.502.793,76 | %0,00 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,56 | 14,29 | 13,56 | ₺38.854.487,64 | %-3,07 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
4,18 | 4,35 | 4,16 | ₺38.540.962,20 | %-2,79 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
22,60 | 22,76 | 22,16 | ₺38.391.024,52 | %1,99 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
57,00 | 58,95 | 56,75 | ₺38.176.829,20 | %-1,38 | 18:10 |
|
DZGYO
DENIZ GMYO
|
5,76 | 5,94 | 5,73 | ₺38.172.870,49 | %-1,20 | 18:10 |
|
AKCNS
AKCANSA
|
135,00 | 137,70 | 134,50 | ₺38.071.620,30 | %-1,10 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
47,30 | 48,16 | 47,16 | ₺37.996.904,32 | %-1,66 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
23,70 | 24,26 | 23,66 | ₺37.532.241,80 | %-1,33 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
12,19 | 12,31 | 12,15 | ₺37.496.498,57 | %0,00 | 18:10 |
|
ADGYO
ADRA GMYO
|
32,10 | 32,58 | 31,30 | ₺37.491.269,20 | %1,07 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
42,76 | 43,20 | 42,76 | ₺36.921.982,26 | %-0,33 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
23,62 | 24,02 | 23,62 | ₺36.363.489,06 | %-1,25 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,14 | 22,70 | 22,14 | ₺35.945.314,48 | %-1,51 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
52,50 | 54,30 | 52,50 | ₺35.883.114,20 | %-2,23 | 18:10 |
|
BANVT
BANVIT
|
189,00 | 192,90 | 188,20 | ₺35.882.737,20 | %-1,46 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
19,71 | 20,08 | 19,50 | ₺35.854.403,95 | %1,08 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
16,75 | 17,46 | 16,75 | ₺35.400.437,62 | %-2,33 | 18:10 |
|
OZSUB
OZSU BALIK
|
22,02 | 22,64 | 21,38 | ₺35.261.865,92 | %-0,72 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,28 | 7,45 | 7,15 | ₺35.175.181,28 | %1,68 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,83 | 3,88 | 3,79 | ₺34.513.816,72 | %0,52 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
18,16 | 18,61 | 18,15 | ₺34.374.665,06 | %-0,87 | 18:10 |
|
LINK
LINK BILGISAYAR
|
570,50 | 591,00 | 570,50 | ₺34.028.396,00 | %-2,81 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
40,58 | 41,54 | 40,16 | ₺34.021.336,34 | %-1,50 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
171,20 | 173,80 | 170,10 | ₺33.743.964,90 | %0,12 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
39,30 | 39,66 | 38,96 | ₺33.685.407,72 | %0,15 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
35,10 | 37,20 | 34,96 | ₺33.412.171,70 | %-4,05 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
2,02 | 2,07 | 2,01 | ₺33.314.649,32 | %0,00 | 18:10 |
|
ATATP
ATP YAZILIM
|
78,40 | 79,30 | 77,20 | ₺33.116.984,45 | %0,13 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
32,70 | 33,50 | 32,66 | ₺32.972.159,46 | %-1,57 | 18:10 |
|
BURCE
BURCELIK
|
15,32 | 15,66 | 15,26 | ₺32.872.501,78 | %-1,23 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,60 | 3,65 | 3,59 | ₺32.686.483,47 | %-0,83 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
14,62 | 15,23 | 14,42 | ₺32.652.279,00 | %1,39 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
39,04 | 39,70 | 38,90 | ₺32.623.616,98 | %-0,20 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
21,54 | 21,86 | 21,20 | ₺32.249.979,24 | %-0,74 | 18:10 |
|
NUHCM
NUH CIMENTO
|
204,00 | 209,50 | 204,00 | ₺31.937.797,40 | %-2,39 | 18:10 |
|
PARSN
PARSAN
|
80,00 | 83,20 | 79,80 | ₺31.869.270,90 | %-1,54 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,52 | 12,58 | 12,28 | ₺31.774.922,58 | %1,71 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
85,75 | 87,95 | 85,60 | ₺31.665.126,65 | %-0,75 | 18:10 |
|
ALGYO
ALARKO GMYO
|
18,20 | 18,90 | 18,19 | ₺31.289.790,90 | %-0,71 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
7,81 | 7,93 | 7,81 | ₺30.973.867,29 | %-0,64 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
34,30 | 34,72 | 34,00 | ₺30.526.070,50 | %-0,69 | 18:10 |
|
HATSN
HATSAN GEMI
|
36,56 | 36,98 | 36,30 | ₺30.442.880,18 | %-0,33 | 18:10 |
|
KONYA
KONYA CIMENTO
|
4.930,00 | 5.017,50 | 4.925,00 | ₺30.397.865,00 | %-1,40 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
4,16 | 4,24 | 4,11 | ₺30.048.437,65 | %0,73 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
22,90 | 23,20 | 22,50 | ₺29.874.549,10 | %2,23 | 18:10 |
|
|
BESLR
BESLER GIDA
|
13,54 | 13,78 | 13,45 | ₺29.790.087,42 | %-1,10 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
14,01 | 14,12 | 13,96 | ₺29.707.440,62 | %0,29 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
17,01 | 17,14 | 16,10 | ₺29.675.762,60 | %5,33 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
24,86 | 25,00 | 22,66 | ₺29.634.440,24 | %8,28 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
49,74 | 52,30 | 48,50 | ₺29.577.603,87 | %-0,44 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
11,42 | 11,98 | 10,95 | ₺29.395.021,22 | %2,98 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
14,80 | 15,04 | 14,76 | ₺29.059.922,62 | %-0,60 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,35 | 7,55 | 7,30 | ₺28.343.547,92 | %-0,81 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
303,75 | 306,00 | 299,00 | ₺28.339.079,25 | %1,42 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
20,54 | 21,16 | 20,48 | ₺28.326.636,46 | %-1,44 | 18:10 |
|
CMBTN
CIMBETON
|
1.895,00 | 1.932,00 | 1.895,00 | ₺27.678.884,00 | %-1,30 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
279,25 | 290,25 | 278,75 | ₺27.627.697,50 | %0,90 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
8,95 | 9,16 | 8,95 | ₺27.476.923,13 | %-0,78 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,18 | 6,31 | 6,03 | ₺27.350.043,84 | %-0,16 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
36,50 | 37,08 | 35,56 | ₺27.327.873,26 | %-0,54 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,41 | 1,44 | 1,40 | ₺26.848.604,55 | %-1,40 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
19,80 | 20,28 | 19,80 | ₺26.727.533,78 | %-1,30 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
5,68 | 5,87 | 5,67 | ₺26.434.491,03 | %0,18 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
7,88 | 8,02 | 7,86 | ₺25.812.857,57 | %-0,63 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
23,60 | 24,20 | 23,02 | ₺25.807.525,10 | %0,85 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
5,13 | 5,25 | 5,07 | ₺25.804.443,19 | %0,00 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
20,30 | 20,80 | 20,22 | ₺25.528.048,02 | %0,00 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
10,54 | 10,68 | 10,32 | ₺25.523.693,66 | %2,13 | 18:10 |
|
DERIM
DERIMOD
|
36,14 | 37,26 | 36,04 | ₺25.096.310,96 | %-0,77 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,86 | 12,10 | 11,42 | ₺24.698.597,83 | %2,77 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,62 | 2,73 | 2,61 | ₺24.655.403,21 | %-0,76 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
4,76 | 4,85 | 4,75 | ₺24.537.370,14 | %-0,63 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
19,01 | 19,38 | 18,62 | ₺24.071.002,05 | %1,77 | 18:10 |
|
INVES
INVESTCO HOLDING
|
235,00 | 237,50 | 222,10 | ₺23.782.078,00 | %3,21 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,96 | 3,03 | 2,91 | ₺23.639.650,70 | %-0,67 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
81,35 | 82,65 | 80,15 | ₺23.136.870,95 | %0,00 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,31 | 5,39 | 5,28 | ₺23.068.863,31 | %-0,19 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
6,22 | 6,32 | 6,20 | ₺23.062.303,14 | %-0,96 | 18:10 |
|
OZKGY
OZAK GMYO
|
10,63 | 10,90 | 10,63 | ₺22.755.008,01 | %-1,48 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,08 | 27,92 | 27,08 | ₺22.614.814,70 | %-2,24 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,01 | 10,11 | 9,91 | ₺22.288.085,02 | %-0,50 | 18:10 |
|
VANGD
VANET GIDA
|
43,78 | 44,30 | 41,48 | ₺22.225.960,78 | %1,34 | 18:10 |
|
KGYO
KORAY GMYO
|
3,41 | 3,44 | 3,31 | ₺21.851.410,26 | %2,40 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
53,55 | 54,65 | 53,55 | ₺21.724.924,20 | %-1,11 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,20 | 27,84 | 26,96 | ₺21.465.138,94 | %-0,73 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,26 | 10,38 | 10,12 | ₺21.434.553,50 | %0,59 | 18:10 |
|
PKART
PLASTIKKART
|
64,80 | 67,15 | 64,75 | ₺20.817.908,65 | %-2,56 | 18:10 |
|
BORSK
BOR SEKER
|
20,08 | 20,42 | 19,98 | ₺20.621.234,12 | %-0,50 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
11,46 | 11,46 | 10,30 | ₺20.590.990,33 | %9,98 | 18:10 |
|
SKTAS
SOKTAS
|
5,08 | 5,22 | 4,95 | ₺20.577.726,90 | %2,63 | 18:10 |
|
KAPLM
KAPLAMIN
|
214,60 | 224,00 | 214,10 | ₺20.571.363,30 | %-4,20 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
6,21 | 6,40 | 6,20 | ₺20.362.297,97 | %-0,96 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,02 | 6,14 | 6,00 | ₺20.302.062,69 | %-0,82 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
5,62 | 5,68 | 5,31 | ₺20.060.959,86 | %5,44 | 18:10 |
|
BAGFS
BAGFAS
|
25,60 | 26,02 | 25,46 | ₺20.045.329,16 | %-0,23 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
19,91 | 20,24 | 19,85 | ₺19.585.431,31 | %-1,24 | 18:10 |
|
KOCMT
KOC METALURJI
|
12,22 | 12,44 | 12,21 | ₺19.439.841,02 | %-1,37 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
825,50 | 847,00 | 825,50 | ₺19.202.650,50 | %-1,84 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,67 | 5,71 | 5,65 | ₺19.041.004,72 | %-0,70 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
199,70 | 204,50 | 198,50 | ₺18.957.052,00 | %-2,11 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
25,08 | 25,10 | 24,36 | ₺18.944.705,54 | %3,04 | 18:10 |
|
LUKSK
LUKS KADIFE
|
75,25 | 77,30 | 75,15 | ₺18.698.084,85 | %-1,63 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,76 | 21,36 | 20,76 | ₺18.568.636,50 | %-2,08 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,18 | 6,25 | 6,11 | ₺18.555.675,85 | %0,65 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,20 | 10,52 | 10,20 | ₺18.262.602,44 | %-2,95 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
13,85 | 14,14 | 13,85 | ₺18.257.981,23 | %-0,72 | 18:10 |
|
EGPRO
EGE PROFIL
|
18,70 | 19,29 | 18,59 | ₺18.032.136,28 | %-1,63 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
19,38 | 19,67 | 18,97 | ₺18.000.162,37 | %-1,17 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
15,55 | 16,01 | 15,27 | ₺17.765.282,28 | %0,39 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,07 | 4,22 | 4,03 | ₺17.624.967,16 | %-1,69 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
6,78 | 6,83 | 6,73 | ₺17.582.554,50 | %-0,59 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
53,75 | 54,65 | 53,60 | ₺17.572.446,45 | %0,28 | 18:10 |
|
KONKA
KONYA KAGIT
|
31,54 | 33,10 | 31,54 | ₺17.084.126,02 | %-2,05 | 18:10 |
|
EYGYO
EYG GMYO
|
2,31 | 2,36 | 2,24 | ₺16.720.701,66 | %3,13 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,06 | 14,12 | 13,71 | ₺16.679.241,04 | %0,43 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
642,00 | 651,00 | 628,50 | ₺16.250.169,50 | %1,82 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
41,24 | 42,18 | 41,24 | ₺16.139.049,88 | %-1,06 | 18:10 |
|
TDGYO
TREND GMYO
|
14,67 | 14,91 | 14,63 | ₺16.046.761,39 | %-0,74 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,75 | 14,90 | 14,68 | ₺15.916.907,91 | %-1,21 | 18:10 |
|
ARSAN
ARSAN TEKSTIL
|
19,47 | 20,30 | 19,47 | ₺15.913.251,66 | %-1,42 | 18:10 |
|
VERUS
VERUSA HOLDING
|
236,60 | 242,80 | 232,70 | ₺15.824.167,50 | %1,76 | 18:10 |
|
BRISA
BRISA
|
69,70 | 71,70 | 69,00 | ₺15.340.184,95 | %-2,18 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
103,70 | 106,00 | 101,60 | ₺15.260.392,50 | %-1,24 | 18:10 |
|
KRVGD
KERVAN GIDA
|
1,93 | 1,97 | 1,93 | ₺15.136.564,00 | %-1,03 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
6,23 | 6,44 | 6,19 | ₺15.125.552,35 | %-1,89 | 18:10 |
|
ALKA
ALKIM KAGIT
|
6,65 | 6,79 | 6,63 | ₺15.125.323,17 | %-0,75 | 18:10 |
|
SELVA
SELVA GIDA
|
1,81 | 1,84 | 1,79 | ₺15.023.344,07 | %-0,55 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,25 | 9,27 | 8,81 | ₺14.954.811,52 | %-0,54 | 18:10 |
|
GOODY
GOOD-YEAR
|
15,74 | 15,96 | 15,71 | ₺14.773.718,59 | %-0,82 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
29,40 | 29,82 | 29,14 | ₺14.686.334,36 | %0,55 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
26,34 | 27,68 | 26,22 | ₺14.522.717,92 | %-3,02 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
57,55 | 58,80 | 57,50 | ₺14.374.392,70 | %-0,86 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
476,50 | 476,50 | 453,50 | ₺14.200.238,50 | %3,08 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
33,60 | 34,08 | 33,48 | ₺14.043.222,02 | %-1,18 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
47,46 | 48,12 | 47,08 | ₺14.041.920,26 | %-0,50 | 18:10 |
|
BOSSA
BOSSA
|
5,77 | 5,90 | 5,76 | ₺13.964.791,22 | %-1,20 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,37 | 7,53 | 7,36 | ₺13.768.731,90 | %-1,34 | 18:10 |
|
YATAS
YATAS
|
24,90 | 25,28 | 24,70 | ₺13.736.227,10 | %-0,95 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
10,64 | 10,64 | 10,00 | ₺13.697.316,63 | %9,92 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,00 | 22,58 | 21,00 | ₺13.485.685,68 | %-3,67 | 18:10 |
|
UFUK
UFUK YATIRIM
|
940,00 | 964,50 | 932,50 | ₺13.361.596,00 | %0,48 | 18:10 |
|
DEVA
DEVA HOLDING
|
53,70 | 54,35 | 53,40 | ₺13.159.692,25 | %-0,56 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
6,14 | 6,22 | 6,14 | ₺13.125.074,00 | %-0,49 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
45,68 | 46,34 | 44,80 | ₺13.029.044,00 | %-0,13 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
16,54 | 16,63 | 16,02 | ₺12.924.823,90 | %2,22 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
39,60 | 39,68 | 38,12 | ₺12.885.397,72 | %1,85 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,72 | 6,77 | 6,68 | ₺12.549.459,77 | %0,30 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
4,69 | 4,81 | 4,69 | ₺12.516.981,77 | %-1,88 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,30 | 5,35 | 5,28 | ₺12.364.990,53 | %-0,19 | 18:10 |
|
YUNSA
YUNSA
|
4,98 | 5,04 | 4,96 | ₺12.261.094,95 | %-0,60 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
5.945,00 | 6.127,50 | 5.945,00 | ₺12.205.885,00 | %-2,94 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,15 | 5,21 | 5,08 | ₺12.204.104,80 | %0,00 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
14,75 | 14,95 | 14,75 | ₺11.927.268,82 | %-1,60 | 18:10 |
|
PINSU
PINAR SU
|
5,76 | 5,91 | 5,68 | ₺11.801.663,45 | %0,70 | 18:10 |
|
OTTO
OTTO HOLDING
|
418,25 | 428,00 | 405,75 | ₺11.499.075,75 | %0,06 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
78,05 | 79,95 | 77,35 | ₺11.313.338,55 | %0,00 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
80,80 | 81,65 | 80,20 | ₺10.942.373,60 | %-0,37 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
38,02 | 38,46 | 37,34 | ₺10.835.449,22 | %-0,89 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
12,94 | 13,15 | 12,88 | ₺10.785.148,24 | %0,00 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
19,05 | 19,26 | 18,97 | ₺10.778.895,64 | %-0,68 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,73 | 7,86 | 7,65 | ₺10.704.005,19 | %-0,39 | 18:10 |
|
PETUN
PINAR ET VE UN
|
8,98 | 9,05 | 8,90 | ₺10.699.061,28 | %0,34 | 18:10 |
|
AKSGY
AKIS GMYO
|
6,27 | 6,32 | 6,23 | ₺10.680.281,27 | %-0,79 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
62,80 | 65,35 | 62,50 | ₺10.633.566,60 | %-1,95 | 18:10 |
|
SARKY
SARKUYSAN
|
17,75 | 18,09 | 17,75 | ₺10.536.684,93 | %-0,56 | 18:10 |
|
KARTN
KARTONSAN
|
79,30 | 81,05 | 79,10 | ₺10.510.732,55 | %-1,25 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
82,50 | 84,95 | 81,00 | ₺10.445.805,75 | %-0,42 | 18:10 |
|
MRSHL
MARSHALL
|
1.296,00 | 1.325,00 | 1.295,00 | ₺10.394.232,00 | %-1,52 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
20,06 | 20,46 | 20,00 | ₺10.086.968,66 | %-1,38 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
81,40 | 82,20 | 79,65 | ₺10.053.484,35 | %2,13 | 18:10 |
|
ALMAD
RUZY MADENCILIK VE ENERJI
|
7,25 | 7,28 | 7,10 | ₺9.945.869,56 | %0,14 | 18:10 |
|
EPLAS
EGEPLAST
|
4,90 | 5,00 | 4,88 | ₺9.676.796,35 | %0,41 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
41,98 | 42,56 | 41,90 | ₺9.506.035,90 | %-0,10 | 18:10 |
|
DOGUB
DOGUSAN
|
17,70 | 19,00 | 17,58 | ₺9.259.951,06 | %-2,05 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
99,60 | 101,50 | 98,30 | ₺9.176.481,95 | %-1,19 | 18:10 |
|
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
229,80 | 229,80 | 222,00 | ₺8.934.165,60 | %3,61 | 18:10 |
|
ERBOS
ERBOSAN
|
142,20 | 145,80 | 142,20 | ₺8.817.021,80 | %-0,63 | 18:10 |
|
TATGD
TAT GIDA
|
11,30 | 11,48 | 11,30 | ₺8.567.714,35 | %-1,48 | 18:10 |
|
INTEM
INTEMA
|
175,20 | 180,80 | 170,20 | ₺8.486.209,60 | %-1,74 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
29,44 | 29,62 | 29,00 | ₺8.458.113,38 | %0,48 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
16,61 | 16,88 | 16,59 | ₺8.417.166,40 | %-0,89 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
13,80 | 13,87 | 13,65 | ₺8.302.206,65 | %-0,50 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
16,45 | 16,70 | 16,40 | ₺8.025.043,41 | %-1,14 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
397,25 | 403,75 | 397,00 | ₺7.844.795,25 | %-0,56 | 18:10 |
|
ERSU
ERSU GIDA
|
15,40 | 15,68 | 15,02 | ₺7.707.741,57 | %0,98 | 18:10 |
|
DESA
DESA DERI
|
9,60 | 9,76 | 9,54 | ₺7.634.449,64 | %-0,83 | 18:10 |
|
CRFSA
CARREFOURSA
|
76,15 | 76,75 | 75,40 | ₺7.489.199,65 | %0,26 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
26,28 | 26,94 | 26,20 | ₺7.455.338,14 | %-0,23 | 18:10 |
|
INGRM
INGRAM BILISIM
|
351,00 | 361,00 | 349,00 | ₺6.882.092,00 | %-0,28 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
16,02 | 16,03 | 15,85 | ₺6.793.875,73 | %0,63 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
29,92 | 30,66 | 29,68 | ₺6.737.824,16 | %0,00 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,92 | 2,93 | 2,86 | ₺6.687.015,72 | %0,69 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
77,30 | 78,45 | 77,15 | ₺6.591.208,65 | %-0,39 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
8,01 | 8,36 | 7,84 | ₺6.568.433,57 | %-2,20 | 18:10 |
|
PNSUT
PINAR SUT
|
8,79 | 8,87 | 8,73 | ₺6.286.330,12 | %-0,34 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
79,50 | 80,80 | 79,15 | ₺6.191.676,40 | %-0,75 | 18:10 |
|
TBORG
T.TUBORG
|
175,30 | 177,00 | 173,90 | ₺6.069.151,30 | %-0,79 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
18,37 | 18,55 | 18,33 | ₺6.048.768,99 | %-0,43 | 18:10 |
|
CELHA
CELIK HALAT
|
19,29 | 19,49 | 19,14 | ₺6.032.868,44 | %0,21 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
14,85 | 15,06 | 14,40 | ₺6.011.178,15 | %1,30 | 18:10 |
|
FADE
FADE GIDA
|
12,54 | 12,76 | 12,48 | ₺5.972.181,42 | %-0,71 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
6,54 | 6,64 | 6,49 | ₺5.954.602,43 | %-0,61 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,42 | 23,32 | 22,00 | ₺5.906.507,26 | %-1,32 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
23,98 | 24,50 | 23,78 | ₺5.832.362,14 | %0,08 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
3,12 | 3,21 | 3,11 | ₺5.709.108,97 | %-1,89 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,45 | 7,91 | 7,45 | ₺5.661.925,32 | %-4,12 | 18:10 |
|
AYEN
AYEN ENERJI
|
23,46 | 23,76 | 23,02 | ₺5.183.652,24 | %-1,01 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
42,76 | 43,72 | 41,70 | ₺5.069.512,48 | %-0,05 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
32,22 | 32,48 | 31,50 | ₺5.020.159,18 | %0,25 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
104,30 | 106,20 | 104,10 | ₺4.987.891,70 | %-0,76 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
205,00 | 216,70 | 201,00 | ₺4.929.593,80 | %-5,40 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
69,50 | 70,70 | 69,50 | ₺4.873.147,00 | %-1,35 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,22 | 7,29 | 7,14 | ₺4.758.679,22 | %0,42 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
24,68 | 25,12 | 23,92 | ₺4.746.885,16 | %1,98 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,90 | 19,15 | 18,86 | ₺4.707.436,19 | %-1,05 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
2,65 | 2,69 | 2,65 | ₺4.641.232,04 | %-4,33 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,90 | 2,97 | 2,85 | ₺4.565.290,61 | %0,69 | 18:10 |
|
SELGD
SELCUK GIDA
|
53,20 | 54,05 | 52,80 | ₺4.564.715,20 | %-0,84 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,28 | 24,56 | 24,00 | ₺4.523.009,86 | %-0,65 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
16,48 | 16,60 | 15,60 | ₺4.479.504,98 | %5,57 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,36 | 12,55 | 12,15 | ₺4.347.800,36 | %-1,04 | 18:10 |
|
KUVVA
KUVVA GIDA
|
85,00 | 87,00 | 85,00 | ₺4.327.319,00 | %-3,41 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
83,25 | 88,00 | 82,95 | ₺4.322.304,50 | %-6,25 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,43 | 6,45 | 6,23 | ₺4.222.667,26 | %2,39 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,58 | 2,60 | 2,54 | ₺4.124.373,96 | %-0,77 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
13,70 | 13,70 | 13,00 | ₺4.110.753,21 | %7,03 | 18:10 |
|
DGGYO
DOGUS GMYO
|
30,02 | 30,44 | 28,62 | ₺4.065.792,02 | %0,07 | 18:10 |
|
ATAGY
ATA GMYO
|
10,72 | 10,81 | 10,35 | ₺4.045.436,61 | %-0,83 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
7,00 | 7,44 | 7,00 | ₺3.977.660,32 | %-4,63 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
66,00 | 66,00 | 60,00 | ₺3.808.729,00 | %4,76 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
3.262,50 | 3.270,00 | 3.262,50 | ₺3.796.185,00 | %0,38 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
8,88 | 9,27 | 8,62 | ₺3.675.830,69 | %0,91 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,97 | 3,01 | 2,94 | ₺3.518.462,33 | %0,00 | 18:10 |
|
YGYO
YESIL GMYO
|
5,03 | 5,04 | 5,03 | ₺3.509.800,36 | %-0,40 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,87 | 4,98 | 4,85 | ₺3.454.196,26 | %-1,42 | 18:10 |
|
|
INTEK
INNOSA TEKNOLOJI
|
373,00 | 380,00 | 357,25 | ₺3.413.609,50 | %3,61 | 18:10 |
|
PAGYO
PANORA GMYO
|
71,15 | 72,00 | 70,95 | ₺3.350.514,80 | %-0,63 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,65 | 1,68 | 1,60 | ₺3.317.673,45 | %-1,20 | 18:10 |
|
KENT
KENT GIDA
|
696,50 | 700,00 | 696,50 | ₺3.297.626,50 | %-0,14 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,55 | 14,11 | 13,40 | ₺3.195.930,84 | %-2,87 | 18:10 |
|
|
QNBFK
QNB FINANSAL KIRALAMA
|
35,98 | 36,00 | 34,00 | ₺2.958.353,38 | %4,65 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
1,94 | 1,94 | 1,67 | ₺2.694.059,05 | %6,59 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
24,20 | 25,10 | 24,00 | ₺2.561.249,44 | %-2,81 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,98 | 2,00 | 1,96 | ₺2.496.193,59 | %-0,50 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
104,20 | 105,50 | 102,00 | ₺2.468.162,10 | %0,29 | 18:10 |
|
AKSUE
AKSU ENERJI
|
14,83 | 14,95 | 14,28 | ₺2.436.177,89 | %0,41 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
92.000,00 | 92.000,00 | 92.000,00 | ₺2.392.000,00 | %0,00 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
6,50 | 6,50 | 6,40 | ₺2.369.427,93 | %1,40 | 18:10 |
|
BURVA
BURCELIK VANA
|
100,00 | 101,10 | 97,80 | ₺2.324.321,80 | %-0,70 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,29 | 10,41 | 9,88 | ₺2.312.402,01 | %0,39 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
187,20 | 188,40 | 185,40 | ₺2.249.529,50 | %-0,21 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
10,34 | 10,59 | 10,30 | ₺2.197.193,24 | %-1,24 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
7,07 | 7,12 | 6,97 | ₺2.183.373,35 | %-0,70 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
47,12 | 47,12 | 46,72 | ₺1.939.124,88 | %0,94 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
16,61 | 16,80 | 15,78 | ₺1.923.016,20 | %0,06 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
6,98 | 7,08 | 6,91 | ₺1.910.286,78 | %-0,71 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
6,38 | 6,47 | 6,25 | ₺1.885.424,18 | %0,00 | 18:10 |
|
VKING
VIKING KAGIT
|
26,58 | 26,80 | 25,88 | ₺1.839.075,58 | %1,68 | 18:10 |
|
QNBFB
QNB BANK
|
288,00 | 288,25 | 284,00 | ₺1.812.687,25 | %1,41 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
6,84 | 7,00 | 6,81 | ₺1.693.748,50 | %-1,44 | 18:10 |
|
|
QNBTR
QNB BANK
|
259,50 | 260,00 | 258,75 | ₺1.682.022,00 | %1,27 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,16 | 8,32 | 8,10 | ₺1.574.332,95 | %-0,97 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
15,81 | 16,04 | 15,47 | ₺1.569.281,85 | %0,13 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
494.490,00 | 494.492,50 | 494.490,00 | ₺1.483.472,50 | %-1,10 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,10 | 20,50 | 20,10 | ₺1.365.311,00 | %-1,95 | 18:10 |
|
QNBFL
QNB FINANSAL KIRALAMA
|
90,60 | 90,60 | 90,10 | ₺1.350.948,60 | %-0,93 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
81,50 | 81,90 | 81,00 | ₺1.286.949,80 | %1,88 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
10,12 | 10,36 | 10,01 | ₺1.274.461,95 | %-0,30 | 18:10 |
|
CMENT
CIMENTAS
|
314,00 | 320,00 | 310,75 | ₺1.222.608,75 | %-0,24 | 18:10 |
|
YONGA
YONGA MOBILYA
|
59,30 | 61,00 | 59,25 | ₺1.204.959,80 | %-3,58 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
153,00 | 153,00 | 147,50 | ₺1.168.884,50 | %-0,65 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
52,20 | 55,05 | 51,20 | ₺1.139.379,15 | %-5,18 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,80 | 5,93 | 5,71 | ₺1.091.050,69 | %-0,51 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
55,90 | 56,50 | 55,90 | ₺995.983,60 | %-0,18 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
250,00 | 255,00 | 250,00 | ₺818.730,00 | %-3,57 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
82,30 | 82,30 | 81,30 | ₺724.962,25 | %-0,06 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,60 | 9,69 | 9,58 | ₺703.521,39 | %-1,44 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
25,88 | 25,90 | 25,80 | ₺531.967,52 | %-0,46 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
77,30 | 77,30 | 77,30 | ₺378.383,50 | %0,91 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
5,25 | 5,30 | 5,20 | ₺353.623,82 | %-0,94 | 18:10 |
|
ISATR
IS BANKASI (A)
|
5.500.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.000.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
UMPAS
UMPAS HOLDING
|
9,30 | ₺0,00 | %0,00 | 18:10 |
|