| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|
| THYAO - TURK HAVA YOLLARI | 58,75 | 59,00 | 57,60 | ₺5.132.869.918,00 | %0,95 | 18:10 |
| EKGYO - EMLAK KONUT GMYO | 3,44 | 3,73 | 3,42 | ₺2.603.068.998,92 | %-1,71 | 18:10 |
| EREGL - EREGLI DEMIR CELIK | 28,70 | 28,78 | 27,70 | ₺2.218.092.857,66 | %4,06 | 18:10 |
| SISE - SISE CAM | 23,90 | 24,10 | 23,50 | ₺2.074.826.248,78 | %2,14 | 18:10 |
| SASA - SASA POLYESTER | 52,00 | 52,85 | 50,10 | ₺1.959.481.601,30 | %4,42 | 18:10 |
| AKBNK - AKBANK | 9,28 | 9,47 | 9,18 | ₺1.605.111.868,39 | %-0,96 | 18:10 |
| YKBNK - YAPI VE KREDI BANK. | 5,20 | 5,32 | 5,15 | ₺1.509.787.149,16 | %-0,76 | 18:10 |
| HEKTS - HEKTAS | 38,00 | 40,16 | 37,96 | ₺1.312.889.335,16 | %-1,81 | 18:10 |
| TSKB - T.S.K.B. | 3,24 | 3,32 | 3,12 | ₺1.308.698.444,95 | %1,89 | 18:10 |
| SAHOL - SABANCI HOLDING | 23,04 | 23,26 | 22,20 | ₺1.138.162.204,54 | %4,44 | 18:10 |
| ISCTR - IS BANKASI (C) | 6,36 | 6,49 | 6,25 | ₺1.102.738.711,17 | %-0,93 | 18:10 |
| TUPRS - TUPRAS | 273,50 | 274,90 | 270,70 | ₺1.037.860.066,80 | %1,67 | 18:10 |
| KRDMD - KARDEMIR (D) | 11,21 | 11,27 | 11,05 | ₺1.029.279.285,59 | %1,72 | 18:10 |
| GARAN - GARANTI BANKASI | 15,76 | 15,86 | 15,55 | ₺1.018.069.936,89 | %0,51 | 18:10 |
| KOZAL - KOZA ALTIN | 173,50 | 175,60 | 168,50 | ₺1.007.707.142,20 | %3,03 | 18:10 |
| ASELS - ASELSAN | 24,00 | 24,12 | 23,64 | ₺981.981.758,78 | %1,87 | 18:09 |
| SKBNK - SEKERBANK | 2,29 | 2,43 | 2,18 | ₺963.557.473,99 | %3,62 | 18:10 |
| PETKM - PETKIM | 9,45 | 9,50 | 9,28 | ₺886.632.255,14 | %2,38 | 18:10 |
| KCHOL - KOC HOLDING | 40,36 | 40,58 | 39,68 | ₺866.253.756,78 | %2,28 | 18:10 |
| FROTO - FORD OTOSAN | 324,00 | 325,00 | 313,30 | ₺855.193.212,30 | %3,09 | 18:10 |
| DOHOL - DOGAN HOLDING | 4,20 | 4,26 | 4,13 | ₺839.217.162,54 | %1,94 | 18:10 |
| ODAS - ODAS ELEKTRIK | 4,23 | 4,23 | 4,01 | ₺764.377.101,47 | %5,49 | 18:10 |
| TOASO - TOFAS OTO. FAB. | 82,45 | 85,00 | 82,30 | ₺692.339.268,85 | %-2,08 | 18:09 |
| TCELL - TURKCELL | 18,11 | 18,21 | 17,66 | ₺604.391.032,92 | %3,84 | 18:10 |
| KOZAA - KOZA MADENCILIK | 29,90 | 30,62 | 29,20 | ₺597.414.018,20 | %2,54 | 18:10 |
| TTKOM - TURK TELEKOM | 9,66 | 9,72 | 9,55 | ₺596.711.188,16 | %2,33 | 18:10 |
| OYAKC - OYAK CIMENTO | 13,15 | 13,40 | 12,86 | ₺509.861.666,62 | %2,41 | 18:10 |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | 7,18 | 7,65 | 6,79 | ₺495.923.702,52 | %-3,49 | 18:10 |
| VESTL - VESTEL | 28,82 | 28,98 | 27,54 | ₺455.747.865,80 | %6,27 | 18:10 |
| TKFEN - TEKFEN HOLDING | 27,08 | 27,56 | 26,96 | ₺429.097.163,54 | %1,20 | 18:10 |
| VAKBN - VAKIFLAR BANKASI | 4,31 | 4,41 | 4,27 | ₺417.264.557,89 | %0,47 | 18:10 |
| BIMAS - BIM MAGAZALAR | 98,65 | 99,20 | 95,85 | ₺401.331.685,95 | %3,24 | 18:10 |
| HALKB - T. HALK BANKASI | 5,29 | 5,37 | 5,22 | ₺396.881.311,63 | %0,95 | 18:10 |
| ARCLK - ARCELIK | 68,20 | 68,55 | 67,05 | ₺377.635.175,35 | %1,64 | 18:10 |
| FENER - FENERBAHCE FUTBOL | 54,35 | 54,55 | 50,25 | ₺374.732.522,95 | %8,16 | 18:10 |
| ALARK - ALARKO HOLDING | 39,42 | 39,70 | 38,62 | ₺356.078.843,04 | %1,23 | 18:10 |
| KARSN - KARSAN OTOMOTIV | 7,21 | 7,34 | 7,20 | ₺348.111.123,18 | %0,14 | 18:10 |
| ZOREN - ZORLU ENERJI | 2,37 | 2,48 | 2,34 | ₺336.511.405,14 | %1,28 | 18:10 |
| IPEKE - IPEK DOGAL ENERJI | 19,29 | 19,60 | 17,98 | ₺334.724.874,59 | %7,53 | 18:10 |
| TAVHL - TAV HAVALIMANLARI | 60,70 | 61,50 | 59,00 | ₺333.650.672,95 | %0,75 | 18:10 |
| BERA - BERA HOLDING | 16,07 | 16,36 | 15,49 | ₺326.155.839,61 | %5,03 | 18:10 |
| TSPOR - TRABZONSPOR SPORTIF | 5,26 | 5,40 | 5,01 | ₺321.764.516,47 | %4,99 | 18:08 |
| ALBRK - ALBARAKA TURK | 1,55 | 1,64 | 1,53 | ₺315.161.007,09 | %-2,52 | 18:10 |
| PGSUS - PEGASUS | 176,00 | 177,30 | 173,40 | ₺262.502.637,90 | %0,40 | 18:10 |
| BJKAS - BESIKTAS FUTBOL YAT. | 4,92 | 4,98 | 4,73 | ₺257.513.850,92 | %3,58 | 18:10 |
| SNGYO - SINPAS GMYO | 4,05 | 4,17 | 4,05 | ₺257.087.494,97 | %-9,80 | 18:10 |
| GESAN - GIRISIM ELEKTRIK SANAYI | 69,70 | 69,70 | 66,00 | ₺249.459.328,45 | %8,99 | 18:10 |
| KONTR - KONTROLMATIK TEKNOLOJI | 168,60 | 174,60 | 167,40 | ₺245.936.263,10 | %-2,37 | 18:10 |
| OZGYO - OZDERICI GMYO | 3,54 | 3,54 | 3,26 | ₺241.765.794,40 | %9,94 | 18:10 |
| AKSEN - AKSA ENERJI | 29,98 | 30,58 | 29,70 | ₺230.295.095,76 | %-0,86 | 18:10 |
| HUNER - HUN YENILENEBILIR ENERJI | 3,29 | 3,70 | 3,29 | ₺216.354.330,31 | %-9,86 | 18:10 |
| VESBE - VESTEL BEYAZ ESYA | 8,90 | 8,99 | 8,75 | ₺215.197.902,69 | %2,89 | 18:10 |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | 61,00 | 66,45 | 58,00 | ₺209.674.843,35 | %-5,28 | 18:10 |
| AGHOL - ANADOLU GRUBU HOLDING | 78,30 | 82,45 | 77,00 | ₺199.275.053,25 | %-2,00 | 18:10 |
| GSRAY - GALATASARAY SPORTIF | 4,74 | 4,74 | 4,44 | ₺194.334.086,32 | %9,98 | 18:10 |
| MIATK - MIA TEKNOLOJI | 41,10 | 43,00 | 40,64 | ₺183.072.637,06 | %-1,06 | 18:10 |
| ULUUN - ULUSOY UN SANAYI | 22,14 | 22,82 | 21,70 | ₺178.360.059,66 | %-0,18 | 18:10 |
| JANTS - JANTSA JANT SANAYI | 83,45 | 85,55 | 82,35 | ₺173.754.771,20 | %3,41 | 18:10 |
| CIMSA - CIMSA | 42,28 | 43,02 | 40,96 | ₺172.754.629,28 | %4,19 | 18:10 |
| GUBRF - GUBRE FABRIK. | 92,05 | 93,40 | 91,60 | ₺169.544.775,15 | %0,27 | 18:10 |
| GLYHO - GLOBAL YAT. HOLDING | 3,51 | 3,54 | 3,43 | ₺166.618.574,93 | %3,85 | 18:09 |
| AKFGY - AKFEN GMYO | 2,89 | 2,97 | 2,87 | ₺161.741.504,08 | %0,00 | 18:10 |
| AKSA - AKSA | 60,90 | 61,75 | 60,40 | ₺161.219.717,90 | %0,00 | 18:10 |
| TKNSA - TEKNOSA IC VE DIS TICARET | 8,85 | 9,07 | 8,52 | ₺160.468.267,40 | %4,86 | 18:10 |
| ISFIN - IS FIN.KIR. | 4,22 | 4,39 | 4,21 | ₺158.503.712,67 | %-0,71 | 18:10 |
| KORDS - KORDSA TEKNIK TEKSTIL | 53,10 | 54,05 | 52,55 | ₺157.893.769,15 | %1,92 | 18:10 |
| KONKA - KONYA KAGIT | 23,14 | 23,14 | 21,14 | ₺154.248.341,34 | %9,98 | 18:10 |
| CEMTS - CEMTAS | 32,84 | 34,36 | 32,84 | ₺143.464.394,80 | %-2,67 | 18:10 |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | 6,27 | 6,38 | 5,95 | ₺141.090.542,15 | %5,38 | 18:10 |
| MGROS - MIGROS TICARET | 60,60 | 60,60 | 58,25 | ₺139.997.312,10 | %4,48 | 18:10 |
| GSDHO - GSD HOLDING | 4,29 | 4,37 | 4,24 | ₺135.116.532,97 | %1,90 | 18:08 |
| ENJSA - ENERJISA ENERJI | 15,36 | 15,60 | 15,28 | ₺131.481.743,22 | %-0,07 | 18:10 |
| DARDL - DARDANEL | 3,93 | 4,15 | 3,91 | ₺131.462.706,29 | %-2,96 | 18:10 |
| GOZDE - GOZDE GIRISIM | 8,61 | 9,06 | 8,60 | ₺129.358.620,13 | %-4,65 | 18:10 |
| SMRTG - SMART GUNES ENERJISI TEK. | 35,26 | 36,10 | 35,04 | ₺125.611.635,52 | %0,17 | 18:08 |
| PARSN - PARSAN | 41,00 | 41,00 | 37,40 | ₺125.325.527,76 | %9,98 | 18:10 |
| PSGYO - PASIFIK GMYO | 3,66 | 3,75 | 3,61 | ₺123.332.284,73 | %1,39 | 18:10 |
| AEFES - ANADOLU EFES | 36,40 | 37,46 | 36,16 | ₺115.473.118,78 | %-0,38 | 18:10 |
| HLGYO - HALK GMYO | 2,46 | 2,57 | 2,45 | ₺114.608.767,72 | %-1,99 | 18:10 |
| MOBTL - MOBILTEL ILETISIM | 1,88 | 1,93 | 1,87 | ₺114.022.925,83 | %0,00 | 18:10 |
| ISGYO - IS GMYO | 17,87 | 18,21 | 17,65 | ₺113.231.988,80 | %-0,45 | 18:10 |
| GWIND - GALATA WIND ENERJI | 11,19 | 11,89 | 11,10 | ₺111.791.734,14 | %-0,80 | 18:10 |
| EDATA - E-DATA TEKNOLOJI | 16,25 | 16,25 | 15,73 | ₺109.728.245,60 | %9,95 | 18:10 |
| INDES - INDEKS BILGISAYAR | 8,76 | 8,76 | 8,46 | ₺108.239.113,88 | %3,79 | 18:10 |
| NUGYO - NUROL GMYO | 5,23 | 5,29 | 4,93 | ₺108.212.096,19 | %6,09 | 18:10 |
| ECILC - ECZACIBASI ILAC | 14,36 | 14,64 | 14,22 | ₺107.049.540,32 | %-0,90 | 18:09 |
| VKGYO - VAKIF GMYO | 2,51 | 2,57 | 2,49 | ₺105.855.817,45 | %-0,79 | 18:10 |
| YYLGD - YAYLA GIDA | 18,80 | 19,35 | 18,79 | ₺105.145.890,95 | %-1,16 | 18:10 |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | 21,70 | 22,04 | 20,20 | ₺104.827.101,06 | %8,18 | 18:10 |
| OTKAR - OTOKAR | 471,50 | 477,50 | 470,00 | ₺102.680.067,40 | %0,62 | 18:10 |
| SOKM - SOK MARKETLER TICARET | 14,90 | 14,99 | 14,48 | ₺102.391.959,82 | %3,47 | 18:10 |
| ULKER - ULKER BISKUVI | 16,14 | 16,40 | 16,03 | ₺101.807.500,13 | %-0,12 | 18:10 |
| RUBNS - RUBENIS TEKSTIL | 18,55 | 18,74 | 17,60 | ₺100.956.293,15 | %4,98 | 18:10 |
| KLGYO - KILER GMYO | 1,39 | 1,44 | 1,38 | ₺98.926.991,78 | %-0,71 | 18:10 |
| TRILC - TURK ILAC SERUM | 9,91 | 9,95 | 9,63 | ₺98.414.612,52 | %3,23 | 18:10 |
| KMPUR - KIMTEKS POLIURETAN | 34,82 | 36,04 | 34,28 | ₺98.359.109,16 | %2,11 | 18:10 |
| NATEN - NATUREL ENERJI | 69,70 | 71,85 | 68,85 | ₺96.735.571,25 | %1,23 | 18:10 |
| TURSG - TURKIYE SIGORTA | 5,37 | 5,63 | 5,34 | ₺94.688.367,40 | %-2,19 | 18:10 |
| BASGZ - BASKENT DOGALGAZ GMYO | 15,59 | 15,80 | 15,46 | ₺94.074.950,48 | %0,39 | 18:10 |
| MAVI - MAVI GIYIM | 67,65 | 69,40 | 66,70 | ₺87.828.140,60 | %0,37 | 18:10 |
| YUNSA - YUNSA | 39,66 | 41,66 | 39,00 | ₺86.140.755,30 | %0,46 | 18:10 |
| DEVA - DEVA HOLDING | 35,14 | 36,20 | 34,72 | ₺84.068.727,30 | %-0,06 | 18:10 |
| SAFKR - SAFKAR EGE SOGUTMACILIK | 9,35 | 9,71 | 9,15 | ₺83.958.933,97 | %5,89 | 18:10 |
| DOAS - DOGUS OTOMOTIV | 82,75 | 85,25 | 82,00 | ₺83.569.615,05 | %-2,19 | 18:10 |
| TTRAK - TURK TRAKTOR | 234,90 | 236,40 | 232,80 | ₺83.250.833,90 | %0,86 | 18:10 |
| ALKIM - ALKIM KIMYA | 23,26 | 23,36 | 22,34 | ₺82.272.083,38 | %4,49 | 18:10 |
| ISDMR - ISKENDERUN DEMIR CELIK | 23,90 | 23,90 | 23,20 | ₺81.768.953,94 | %3,11 | 18:10 |
| AYDEM - AYDEM ENERJI | 10,37 | 10,67 | 10,34 | ₺80.634.922,50 | %0,58 | 18:10 |
| LOGO - LOGO YAZILIM | 48,00 | 48,10 | 47,10 | ₺80.399.773,06 | %2,04 | 18:10 |
| BRSAN - BORUSAN MANNESMANN | 44,42 | 44,92 | 43,14 | ₺80.142.880,40 | %3,69 | 18:10 |
| ADESE - ADESE GAYRIMENKUL | 0,89 | 0,90 | 0,86 | ₺79.373.349,62 | %4,71 | 18:10 |
| BRYAT - BORUSAN YAT. PAZ. | 421,50 | 427,60 | 411,00 | ₺78.075.563,30 | %3,03 | 18:10 |
| TIRE - MONDI TIRE KUTSAN | 23,70 | 23,72 | 22,34 | ₺76.691.056,50 | %6,18 | 18:10 |
| SAYAS - SAY YENILENEBILIR ENERJI | 42,76 | 42,78 | 38,80 | ₺74.763.019,88 | %7,60 | 18:10 |
| MNDRS - MENDERES TEKSTIL | 4,53 | 4,57 | 4,19 | ₺73.516.094,31 | %8,89 | 18:10 |
| ERBOS - ERBOSAN | 119,80 | 122,80 | 119,30 | ₺70.702.213,60 | %-0,17 | 18:09 |
| ALGYO - ALARKO GMYO | 37,74 | 38,64 | 37,48 | ₺70.106.820,26 | %-1,56 | 18:10 |
| MRGYO - MARTI GMYO | 2,34 | 2,44 | 2,31 | ₺69.274.692,01 | %3,54 | 18:05 |
| YEOTK - YEO TEKNOLOJI ENERJI | 23,50 | 24,66 | 23,36 | ₺69.127.259,02 | %-2,89 | 18:10 |
| VAKFN - VAKIF FIN. KIR. | 2,55 | 2,60 | 2,50 | ₺69.084.279,45 | %2,41 | 18:10 |
| EUREN - EUROPEN ENDUSTRI | 30,50 | 31,50 | 30,20 | ₺68.689.183,04 | %-0,46 | 18:10 |
| KRSTL - KRISTAL KOLA | 6,96 | 7,10 | 6,54 | ₺68.590.121,24 | %4,19 | 18:10 |
| ISKPL - ISIK PLASTIK | 5,00 | 5,20 | 4,83 | ₺68.437.324,51 | %3,73 | 18:10 |
| KLKIM - KALEKIM KIMYEVI MADDELER | 25,38 | 26,02 | 25,30 | ₺68.226.094,96 | %1,20 | 18:10 |
| BEYAZ - BEYAZ FILO | 13,31 | 14,90 | 13,30 | ₺67.837.387,70 | %-5,00 | 18:10 |
| PEKGY - PEKER GMYO | 1,92 | 1,97 | 1,87 | ₺67.722.410,58 | %4,35 | 18:10 |
| CANTE - CAN2 TERMIK | 77,40 | 77,40 | 71,65 | ₺67.247.429,50 | %9,94 | 18:10 |
| BMSTL - BMS BIRLESIK METAL | 20,70 | 21,00 | 19,42 | ₺67.164.241,07 | %6,98 | 18:10 |
| KARYE - KARTAL YEN. ENERJI | 14,62 | 14,70 | 14,08 | ₺66.591.231,82 | %4,43 | 18:10 |
| BMSCH - BMS CELIK HASIR | 15,00 | 15,33 | 14,42 | ₺66.179.395,40 | %4,38 | 18:10 |
| ISMEN - IS Y. MEN. DEG. | 23,86 | 24,06 | 22,90 | ₺65.913.550,00 | %3,38 | 18:10 |
| ESEN - ESENBOGA ELEKTRIK | 35,60 | 36,12 | 35,36 | ₺65.907.434,50 | %1,31 | 18:09 |
| EGEEN - EGE ENDUSTRI | 2.275,80 | 2.300,00 | 2.258,80 | ₺65.704.203,10 | %1,21 | 18:10 |
| CEMAS - CEMAS DOKUM | 1,30 | 1,32 | 1,29 | ₺64.925.597,67 | %0,78 | 18:10 |
| AFYON - AFYON CIMENTO | 3,94 | 3,99 | 3,91 | ₺64.371.345,13 | %2,34 | 18:10 |
| INVEO - INVEO YATIRIM HOLDING | 14,86 | 15,27 | 14,51 | ₺64.004.376,62 | %3,34 | 18:10 |
| KLMSN - KLIMASAN KLIMA | 14,36 | 15,20 | 14,11 | ₺63.737.495,34 | %-2,97 | 18:10 |
| KARTN - KARTONSAN | 80,45 | 80,80 | 79,10 | ₺63.681.393,70 | %1,96 | 18:10 |
| ITTFH - ITTIFAK HOLDING | 1,96 | 2,03 | 1,91 | ₺62.988.075,96 | %3,70 | 18:10 |
| ECZYT - ECZACIBASI YATIRIM | 77,40 | 79,50 | 75,50 | ₺62.697.899,15 | %0,45 | 18:10 |
| YATAS - YATAS | 16,23 | 16,49 | 16,02 | ₺61.368.251,20 | %1,50 | 18:10 |
| KTSKR - KUTAHYA SEKER FABRIKASI | 40,78 | 40,96 | 39,72 | ₺60.313.155,88 | %3,24 | 18:10 |
| GENIL - GEN ILAC | 23,30 | 23,42 | 22,88 | ₺59.354.026,66 | %2,55 | 18:10 |
| DAPGM - DAP GAYRIMENKUL | 38,96 | 38,96 | 36,50 | ₺59.329.966,50 | %9,99 | 18:10 |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | 34,00 | 34,98 | 34,00 | ₺59.033.746,22 | %-1,39 | 18:10 |
| ORGE - ORGE ENERJI ELEKTRIK | 9,70 | 9,70 | 9,27 | ₺58.772.130,36 | %4,64 | 18:10 |
| CLEBI - CELEBI | 346,00 | 354,10 | 341,80 | ₺58.384.431,80 | %-0,14 | 18:10 |
| BNTAS - BANTAS AMBALAJ | 4,14 | 4,19 | 4,10 | ₺58.382.616,82 | %0,98 | 18:10 |
| BIOEN - BIOTREND CEVRE VE ENERJI | 9,06 | 9,28 | 8,91 | ₺58.262.665,39 | %2,03 | 18:10 |
| ALKA - ALKIM KAGIT | 42,96 | 44,32 | 41,00 | ₺58.093.732,92 | %4,93 | 18:10 |
| AVOD - A.V.O.D GIDA VE TARIM | 2,21 | 2,23 | 2,14 | ₺57.851.365,69 | %3,27 | 18:09 |
| SELEC - SELCUK ECZA DEPOSU | 18,05 | 18,35 | 17,90 | ₺57.704.306,93 | %1,12 | 18:10 |
| POLHO - POLISAN HOLDING | 5,90 | 5,95 | 5,79 | ₺57.290.919,98 | %2,61 | 18:10 |
| USAK - USAK SERAMIK | 2,64 | 2,70 | 2,54 | ₺56.468.384,00 | %3,94 | 18:10 |
| KATMR - KATMERCILER EKIPMAN | 1,53 | 1,55 | 1,51 | ₺56.225.268,84 | %2,00 | 18:10 |
| BOBET - BOGAZICI BETON SANAYI | 6,43 | 6,85 | 6,37 | ₺55.364.051,95 | %-3,31 | 18:10 |
| IHLGM - IHLAS GAYRIMENKUL | 0,84 | 0,85 | 0,81 | ₺54.512.083,93 | %5,00 | 18:10 |
| BUCIM - BURSA CIMENTO | 2,92 | 2,94 | 2,88 | ₺54.166.369,40 | %1,74 | 18:10 |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | 5,25 | 5,39 | 5,12 | ₺53.760.003,74 | %0,77 | 18:10 |
| MARTI - MARTI OTEL | 2,76 | 2,76 | 2,65 | ₺53.499.220,78 | %1,85 | 18:09 |
| BIZIM - BIZIM MAGAZALARI | 23,22 | 24,98 | 23,12 | ₺53.137.436,50 | %-2,68 | 18:10 |
| KERVT - KEREVITAS GIDA | 7,59 | 7,83 | 7,59 | ₺52.627.416,98 | %-1,68 | 18:10 |
| PRKAB - TURK PRYSMIAN KABLO | 25,20 | 25,70 | 25,18 | ₺52.250.364,44 | %0,08 | 18:10 |
| NUHCM - NUH CIMENTO | 76,15 | 76,15 | 68,05 | ₺52.001.221,50 | %9,96 | 18:10 |
| KCAER - KOCAER CELIK | 26,72 | 27,22 | 26,28 | ₺51.377.630,08 | %-0,07 | 18:10 |
| ANHYT - ANADOLU HAYAT EMEK. | 14,26 | 14,26 | 12,99 | ₺51.157.648,16 | %9,95 | 18:08 |
| AKYHO - AKDENIZ YATIRIM HOLDING | 1,88 | 1,91 | 1,80 | ₺50.782.052,95 | %6,21 | 18:10 |
| PENGD - PENGUEN GIDA | 6,48 | 6,55 | 6,22 | ₺50.649.730,78 | %3,18 | 18:10 |
| MAKIM - MAKIM MAKINE | 14,69 | 14,84 | 14,59 | ₺50.271.654,16 | %0,55 | 18:10 |
| CCOLA - COCA COLA ICECEK | 156,70 | 159,10 | 155,70 | ₺49.554.104,10 | %1,42 | 18:10 |
| AKGRT - AKSIGORTA | 3,10 | 3,15 | 2,96 | ₺49.240.611,59 | %2,31 | 18:10 |
| TEZOL - EUROPAP TEZOL KAGIT | 10,10 | 10,10 | 9,56 | ₺49.203.371,81 | %5,65 | 18:10 |
| TRGYO - TORUNLAR GMYO | 8,78 | 9,10 | 8,74 | ₺48.913.460,07 | %-0,34 | 18:10 |
| RTALB - RTA LABORATUVARLARI | 9,33 | 9,60 | 9,29 | ₺48.085.383,35 | %-0,96 | 18:10 |
| IZMDC - IZMIR DEMIR CELIK | 2,44 | 2,46 | 2,43 | ₺46.929.440,24 | %0,41 | 18:10 |
| FONET - FONET BILGI TEKNOLOJILERI | 14,95 | 15,64 | 14,50 | ₺46.844.531,85 | %-2,03 | 18:10 |
| TUKAS - TUKAS | 14,07 | 14,19 | 14,06 | ₺46.461.631,71 | %0,29 | 18:10 |
| ARASE - DOGU ARAS ENERJI | 100,00 | 104,30 | 98,00 | ₺46.397.094,15 | %3,09 | 18:10 |
| ALCAR - ALARKO CARRIER | 318,70 | 327,90 | 317,50 | ₺45.654.454,70 | %-2,24 | 18:10 |
| NTHOL - NET HOLDING | 11,90 | 12,30 | 11,90 | ₺45.602.975,71 | %0,93 | 18:10 |
| SEGYO - SEKER GMYO | 1,16 | 1,18 | 1,14 | ₺43.212.516,98 | %1,75 | 18:10 |
| ENKAI - ENKA INSAAT | 18,96 | 19,02 | 18,77 | ₺42.581.830,10 | %1,23 | 18:10 |
| NETAS - NETAS TELEKOM. | 22,24 | 22,24 | 21,20 | ₺42.292.500,34 | %9,99 | 18:10 |
| KRDMA - KARDEMIR (A) | 8,70 | 8,71 | 8,58 | ₺42.162.672,55 | %1,64 | 18:10 |
| BAGFS - BAGFAS | 17,93 | 18,32 | 17,93 | ₺42.082.145,57 | %-0,55 | 18:10 |
| ALCTL - ALCATEL LUCENT TELETAS | 32,50 | 33,52 | 32,08 | ₺41.566.281,10 | %1,69 | 18:10 |
| BOSSA - BOSSA | 12,42 | 12,44 | 11,75 | ₺41.148.954,90 | %3,33 | 18:10 |
| SRVGY - SERVET GMYO | 106,40 | 107,10 | 99,45 | ₺40.884.492,65 | %6,40 | 18:10 |
| MAGEN - MARGUN ENERJI | 13,90 | 14,10 | 13,66 | ₺39.542.156,55 | %1,46 | 18:10 |
| DURDO - DURAN DOGAN BASIM | 35,48 | 35,48 | 32,02 | ₺39.169.892,50 | %9,98 | 18:08 |
| NTGAZ - NATURELGAZ | 12,71 | 13,06 | 12,57 | ₺38.949.396,21 | %1,11 | 18:10 |
| TUCLK - TUGCELIK | 17,00 | 17,50 | 16,80 | ₺38.560.930,97 | %2,78 | 18:10 |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | 0,87 | 0,88 | 0,84 | ₺38.548.030,45 | %3,57 | 18:10 |
| SEYKM - SEYITLER KIMYA | 7,55 | 7,60 | 7,23 | ₺38.049.374,34 | %4,57 | 18:10 |
| BLCYT - BILICI YATIRIM | 13,96 | 14,47 | 13,75 | ₺37.127.925,03 | %0,07 | 18:10 |
| UNLU - UNLU YATIRIM HOLDING | 6,03 | 6,06 | 5,77 | ₺36.875.517,51 | %4,87 | 18:10 |
| OSTIM - OSTIM ENDUSTRIYEL YAT | 2,04 | 2,08 | 2,01 | ₺36.573.732,80 | %-0,49 | 18:10 |
| QUAGR - QUA GRANITE HAYAL YAPI | 31,20 | 31,88 | 30,90 | ₺36.112.799,30 | %-0,51 | 18:10 |
| TRCAS - TURCAS PETROL | 8,55 | 8,68 | 8,49 | ₺35.885.278,38 | %0,12 | 18:10 |
| AKENR - AK ENERJI | 1,99 | 2,05 | 1,97 | ₺35.699.166,72 | %1,53 | 18:10 |
| KUTPO - KUTAHYA PORSELEN | 44,14 | 44,30 | 43,24 | ₺35.399.464,56 | %2,13 | 18:10 |
| YYAPI - YESIL YAPI | 1,16 | 1,17 | 1,09 | ₺34.978.547,81 | %7,41 | 18:10 |
| BRLSM - BIRLESIM MUHENDISLIK | 8,83 | 9,24 | 8,72 | ₺34.827.027,29 | %-3,50 | 18:10 |
| BSOKE - BATISOKE CIMENTO | 2,59 | 2,69 | 2,58 | ₺33.210.310,99 | %-2,26 | 18:10 |
| OYLUM - OYLUM SINAI YATIRIMLAR | 3,32 | 3,49 | 3,28 | ₺33.021.534,40 | %-2,06 | 18:10 |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | 8,15 | 8,34 | 8,00 | ₺33.016.339,37 | %0,12 | 18:09 |
| CONSE - CONSUS ENERJI | 3,80 | 3,87 | 3,80 | ₺32.902.021,01 | %-0,78 | 18:10 |
| KRTEK - KARSU TEKSTIL | 20,00 | 20,98 | 19,80 | ₺32.726.473,18 | %-0,70 | 18:08 |
| PAPIL - PAPILON SAVUNMA | 14,20 | 14,30 | 14,02 | ₺32.512.249,69 | %1,43 | 18:10 |
| FMIZP - F-M IZMIT PISTON | 124,90 | 125,90 | 123,40 | ₺31.666.104,60 | %1,46 | 18:10 |
| KZBGY - KIZILBUK GYO | 39,94 | 42,50 | 39,94 | ₺31.489.030,22 | %-9,96 | 18:10 |
| MEPET - METRO PETROL VE TESISLERI | 3,29 | 3,60 | 3,27 | ₺31.441.460,06 | %-4,08 | 18:10 |
| MERCN - MERCAN KIMYA | 19,34 | 19,45 | 18,57 | ₺31.334.483,90 | %5,11 | 18:10 |
| AKSGY - AKIS GMYO | 3,68 | 3,80 | 3,62 | ₺31.156.215,10 | %0,00 | 18:10 |
| KONYA - KONYA CIMENTO | 1.246,50 | 1.286,00 | 1.243,10 | ₺30.670.174,70 | %-2,08 | 18:10 |
| AYGAZ - AYGAZ | 38,40 | 38,58 | 37,62 | ₺30.272.248,10 | %0,89 | 18:10 |
| ZRGYO - ZIRAAT GMYO | 3,37 | 3,45 | 3,30 | ₺30.032.446,06 | %1,51 | 18:10 |
| VERTU - VERUSATURK GIRISIM | 23,24 | 23,28 | 23,06 | ₺29.643.923,00 | %1,22 | 18:10 |
| IHLAS - IHLAS HOLDING | 0,58 | 0,59 | 0,57 | ₺29.445.492,02 | %1,75 | 18:10 |
| FADE - FADE GIDA | 7,49 | 7,58 | 7,25 | ₺29.437.016,11 | %3,45 | 18:10 |
| HDFGS - HEDEF GIRISIM | 2,07 | 2,09 | 2,01 | ₺29.376.214,29 | %2,99 | 18:10 |
| ACSEL - ACIPAYAM SELULOZ | 50,00 | 52,20 | 49,14 | ₺29.069.909,17 | %-2,91 | 18:10 |
| TATGD - TAT GIDA | 16,68 | 16,97 | 16,66 | ₺29.051.550,29 | %-1,48 | 18:10 |
| CRFSA - CARREFOURSA | 36,02 | 36,48 | 35,84 | ₺28.526.226,42 | %0,17 | 18:10 |
| LIDER - LDR TURIZM | 24,44 | 24,48 | 24,08 | ₺28.495.492,56 | %1,83 | 18:10 |
| FORMT - FORMET METAL VE CAM | 1,76 | 1,78 | 1,68 | ₺28.392.053,38 | %2,92 | 18:10 |
| EGPRO - EGE PROFIL | 36,50 | 36,90 | 36,10 | ₺27.888.363,86 | %1,11 | 18:10 |
| GEREL - GERSAN ELEKTRIK | 5,06 | 5,19 | 5,03 | ₺27.770.600,57 | %0,60 | 18:10 |
| PINSU - PINAR SU | 7,18 | 7,43 | 6,95 | ₺27.282.525,30 | %2,28 | 18:10 |
| OYYAT - OYAK YATIRIM MENKUL | 26,56 | 26,96 | 25,28 | ₺26.877.307,66 | %5,06 | 18:10 |
| BTCIM - BATI CIMENTO | 27,16 | 28,64 | 26,62 | ₺26.684.052,70 | %-2,37 | 18:10 |
| ISGSY - IS GIRISIM | 8,51 | 8,65 | 8,21 | ₺26.596.101,88 | %3,91 | 18:10 |
| KGYO - KORAY GMYO | 17,00 | 17,40 | 16,59 | ₺26.214.650,08 | %0,00 | 18:10 |
| DGGYO - DOGUS GMYO | 12,39 | 12,86 | 11,85 | ₺26.076.197,89 | %4,91 | 18:10 |
| DENGE - DENGE HOLDING | 1,82 | 1,90 | 1,79 | ₺26.042.237,58 | %2,25 | 18:10 |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | 408,90 | 423,10 | 405,20 | ₺25.884.329,30 | %0,59 | 18:10 |
| KAREL - KAREL ELEKTRONIK | 13,41 | 13,63 | 13,36 | ₺25.849.789,26 | %0,22 | 18:09 |
| HTTBT - HITIT BILGISAYAR | 14,06 | 14,25 | 13,95 | ₺25.810.718,73 | %0,57 | 18:10 |
| KUYAS - KUYAS YATIRIM | 6,35 | 6,44 | 6,23 | ₺25.690.270,38 | %2,09 | 18:10 |
| FRIGO - FRIGO PAK GIDA | 4,00 | 4,02 | 3,91 | ₺25.613.611,29 | %2,30 | 18:10 |
| MERKO - MERKO GIDA | 3,91 | 4,00 | 3,86 | ₺25.360.480,71 | %1,03 | 18:10 |
| DESA - DESA DERI | 18,83 | 19,23 | 17,65 | ₺25.161.331,49 | %7,29 | 18:10 |
| MPARK - MLP SAGLIK | 40,64 | 41,64 | 40,64 | ₺25.143.375,22 | %-0,15 | 18:10 |
| KRVGD - KERVAN GIDA | 10,29 | 10,36 | 10,25 | ₺25.058.415,66 | %0,49 | 18:10 |
| YAYLA - YAYLA EN. UR. TUR. VE INS | 4,48 | 4,76 | 4,33 | ₺25.049.318,79 | %-6,47 | 18:10 |
| BRISA - BRISA | 40,88 | 41,80 | 40,68 | ₺24.990.549,64 | %1,04 | 18:10 |
| TEKTU - TEK-ART TURIZM | 1,85 | 1,87 | 1,83 | ₺24.905.297,22 | %1,65 | 18:08 |
| PKENT - PETROKENT TURIZM | 141,30 | 144,20 | 140,00 | ₺24.598.120,60 | %0,78 | 18:10 |
| SILVR - SILVERLINE ENDUSTRI | 23,40 | 23,56 | 23,32 | ₺24.569.560,74 | %0,26 | 18:10 |
| DAGI - DAGI GIYIM | 3,84 | 3,92 | 3,80 | ₺24.540.773,91 | %1,32 | 18:09 |
| SELVA - SELVA GIDA | 7,60 | 7,67 | 7,43 | ₺24.388.230,51 | %2,29 | 18:10 |
| GOODY - GOOD-YEAR | 11,16 | 11,24 | 10,98 | ₺24.338.004,00 | %1,82 | 18:10 |
| SEKUR - SEKURO PLASTIK | 14,82 | 15,29 | 14,18 | ₺24.240.504,56 | %5,11 | 18:10 |
| PRKME - PARK ELEK.MADENCILIK | 8,37 | 8,53 | 8,33 | ₺24.203.105,61 | %-0,71 | 18:10 |
| DOGUB - DOGUSAN | 4,40 | 4,41 | 4,17 | ₺24.180.381,12 | %3,29 | 18:09 |
| PAMEL - PAMEL ELEKTRIK | 192,20 | 193,80 | 182,00 | ₺24.113.121,90 | %2,78 | 18:10 |
| SUWEN - SUWEN TEKSTIL | 20,96 | 21,66 | 20,90 | ₺23.958.370,38 | %-0,29 | 18:10 |
| INFO - INFO YATIRIM | 9,60 | 9,82 | 9,49 | ₺23.859.843,28 | %0,31 | 18:10 |
| VAKKO - VAKKO TEKSTIL | 18,64 | 18,95 | 18,39 | ₺23.524.075,47 | %1,47 | 18:10 |
| VBTYZ - VBT YAZILIM | 27,58 | 27,88 | 27,18 | ₺23.350.515,10 | %1,47 | 18:10 |
| RYGYO - REYSAS GMYO | 4,69 | 4,74 | 4,61 | ₺23.088.325,32 | %1,96 | 18:10 |
| SUNTK - SUN TEKSTIL | 24,14 | 24,36 | 24,00 | ₺22.895.944,22 | %0,25 | 18:10 |
| DGNMO - DOGANLAR MOBILYA | 2,58 | 2,63 | 2,56 | ₺22.851.690,11 | %0,78 | 18:09 |
| OZKGY - OZAK GMYO | 7,44 | 7,51 | 7,35 | ₺22.842.739,74 | %-0,53 | 18:10 |
| MAALT - MARMARIS ALTINYUNUS | 235,50 | 238,90 | 230,80 | ₺22.587.224,80 | %2,04 | 18:10 |
| DZGYO - DENIZ GMYO | 2,48 | 2,52 | 2,46 | ₺22.390.731,04 | %1,64 | 18:10 |
| YAPRK - YAPRAK SUT VE BESI CIFT. | 31,68 | 32,22 | 30,54 | ₺22.029.762,58 | %2,92 | 18:10 |
| RALYH - RAL YATIRIM HOLDING | 16,90 | 16,99 | 16,42 | ₺21.922.091,97 | %3,11 | 18:10 |
| PRDGS - PARDUS GIRISIM | 2,84 | 2,87 | 2,80 | ₺21.692.752,90 | %1,07 | 18:10 |
| ISSEN - ISBIR SENTETIK DOKUMA | 33,20 | 33,20 | 32,76 | ₺21.457.274,60 | %0,61 | 18:10 |
| GENTS - GENTAS | 5,38 | 5,52 | 5,25 | ₺21.259.579,79 | %3,46 | 18:10 |
| CEOEM - CEO EVENT MEDYA | 11,74 | 12,12 | 11,45 | ₺21.184.139,15 | %2,71 | 18:10 |
| EGGUB - EGE GUBRE | 218,50 | 220,30 | 216,40 | ₺20.880.487,70 | %0,28 | 18:10 |
| SARKY - SARKUYSAN | 14,81 | 14,97 | 14,25 | ₺20.541.580,46 | %4,44 | 18:10 |
| DYOBY - DYO BOYA | 14,61 | 14,96 | 14,42 | ₺20.491.809,93 | %0,00 | 18:10 |
| MANAS - MANAS ENERJI YONETIMI | 22,78 | 23,40 | 22,74 | ₺20.480.260,14 | %1,06 | 18:10 |
| TMPOL - TEMAPOL POLIMER PLASTIK | 19,37 | 20,12 | 19,11 | ₺20.326.521,24 | %1,04 | 18:10 |
| YGYO - YESIL GMYO | 0,91 | 0,92 | 0,87 | ₺20.276.270,35 | %4,60 | 18:10 |
| SANKO - SANKO PAZARLAMA | 11,20 | 11,31 | 10,83 | ₺20.244.958,68 | %3,61 | 18:10 |
| KLSYN - KOLEKSIYON MOBILYA | 2,25 | 2,28 | 2,23 | ₺20.083.473,45 | %0,90 | 18:10 |
| MIPAZ - MILPA | 7,55 | 7,79 | 7,40 | ₺20.056.692,30 | %1,89 | 18:10 |
| LINK - LINK BILGISAYAR | 35,44 | 35,78 | 33,74 | ₺20.002.101,20 | %4,48 | 18:10 |
| ICBCT - ICBC TURKEY BANK | 6,13 | 6,29 | 6,08 | ₺19.960.119,26 | %0,33 | 18:08 |
| KFEIN - KAFEIN YAZILIM | 23,90 | 24,22 | 23,64 | ₺19.833.837,42 | %0,00 | 18:10 |
| MTRKS - MATRIKS BILGI DAGITIM | 61,80 | 62,20 | 57,00 | ₺19.753.131,65 | %7,85 | 18:10 |
| MZHLD - MAZHAR ZORLU HOLDING | 80,20 | 83,40 | 79,95 | ₺19.714.265,05 | %-2,20 | 18:10 |
| ARSAN - ARSAN TEKSTIL | 4,10 | 4,13 | 4,07 | ₺19.521.837,23 | %0,00 | 18:10 |
| AKCNS - AKCANSA | 25,60 | 25,76 | 25,16 | ₺19.472.347,44 | %1,51 | 18:10 |
| GOLTS - GOLTAS CIMENTO | 57,30 | 58,30 | 56,05 | ₺19.210.870,55 | %2,05 | 18:10 |
| ULUFA - ULUSAL FAKTORING | 2,59 | 2,64 | 2,55 | ₺19.123.645,59 | %0,78 | 18:10 |
| GLCVY - GELECEK VARLIK YONETIMI | 13,13 | 13,20 | 12,68 | ₺19.040.974,47 | %3,71 | 18:10 |
| METRO - METRO HOLDING | 1,06 | 1,09 | 1,06 | ₺18.866.051,67 | %0,00 | 18:10 |
| SMART - SMARTIKS YAZILIM | 6,59 | 6,77 | 6,52 | ₺18.856.095,62 | %0,76 | 18:10 |
| AGESA - AGESA HAYAT EMEKLILIK | 22,18 | 22,38 | 21,60 | ₺18.841.460,06 | %3,55 | 18:10 |
| YESIL - YESIL YATIRIM HOLDING | 1,62 | 1,64 | 1,59 | ₺18.838.586,79 | %3,18 | 18:10 |
| AYEN - AYEN ENERJI | 18,74 | 18,88 | 18,61 | ₺18.771.376,91 | %0,05 | 18:10 |
| YKSLN - YUKSELEN CELIK | 8,98 | 9,08 | 8,91 | ₺18.702.835,30 | %0,79 | 18:10 |
| AGYO - ATAKULE GMYO | 5,02 | 5,12 | 4,95 | ₺18.565.570,70 | %0,60 | 18:10 |
| MERIT - MERIT TURIZM | 33,18 | 33,56 | 32,18 | ₺18.459.357,64 | %3,11 | 18:10 |
| DOCO - DO-CO | 1.515,80 | 1.518,10 | 1.490,30 | ₺18.444.936,20 | %1,59 | 18:10 |
| AKSUE - AKSU ENERJI | 32,14 | 33,20 | 31,40 | ₺18.286.510,78 | %-2,55 | 18:10 |
| EDIP - EDIP GAYRIMENKUL | 3,53 | 3,53 | 3,34 | ₺18.274.268,90 | %6,01 | 18:10 |
| MEGAP - MEGA POLIETILEN | 6,37 | 6,56 | 6,36 | ₺18.005.599,91 | %-1,24 | 18:10 |
| ATATP - ATP BILGISAYAR | 51,00 | 51,75 | 50,65 | ₺17.888.146,50 | %-0,78 | 18:10 |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | 3,83 | 3,98 | 3,82 | ₺17.603.377,87 | %-3,04 | 18:10 |
| OLMK - MONDI OLMUKSAN KAGIT VE AMBALAJ | 13,66 | 13,82 | 13,20 | ₺17.523.646,61 | %2,48 | 18:10 |
| ELITE - ELITE NATUREL ORGANIK GIDA | 19,40 | 19,69 | 19,11 | ₺17.492.402,65 | %2,00 | 18:10 |
| EPLAS - EGEPLAST | 16,90 | 17,27 | 16,66 | ₺17.488.243,93 | %1,38 | 18:10 |
| IHAAS - IHLAS HABER AJANSI | 40,62 | 40,62 | 37,00 | ₺17.413.096,16 | %9,96 | 18:10 |
| SEKFK - SEKER FIN. KIR. | 6,42 | 6,74 | 6,36 | ₺17.317.422,14 | %-0,93 | 18:10 |
| EGSER - EGE SERAMIK | 30,54 | 31,08 | 30,28 | ₺17.100.403,02 | %-0,13 | 18:10 |
| ASUZU - ANADOLU ISUZU | 267,30 | 267,30 | 267,30 | ₺17.072.985,60 | %-10,00 | 18:08 |
| DMSAS - DEMISAS DOKUM | 4,67 | 4,67 | 4,27 | ₺16.974.975,94 | %9,88 | 18:05 |
| OBASE - OBASE BILGISAYAR | 15,36 | 15,36 | 15,36 | ₺16.787.543,04 | %9,95 | 18:10 |
| MAKTK - MAKINA TAKIM | 3,33 | 3,37 | 3,28 | ₺16.769.984,21 | %0,91 | 18:10 |
| ERSU - ERSU GIDA | 4,14 | 4,22 | 4,07 | ₺16.477.939,27 | %1,72 | 18:10 |
| BURVA - BURCELIK VANA | 22,22 | 23,34 | 22,14 | ₺16.374.584,10 | %2,49 | 18:08 |
| NIBAS - NIGBAS NIGDE BETON | 9,06 | 9,13 | 8,89 | ₺16.367.850,10 | %2,14 | 18:10 |
| SANFM - SANIFOAM ENDUSTRI | 16,15 | 16,38 | 15,88 | ₺15.942.828,64 | %0,75 | 18:10 |
| MEDTR - MEDITERA TIBBI MALZEME | 22,46 | 22,54 | 22,00 | ₺15.846.995,06 | %0,54 | 18:10 |
| PKART - PLASTIKKART | 18,26 | 19,45 | 18,23 | ₺15.803.035,05 | %-4,50 | 18:10 |
| RNPOL - RAINBOW POLIKARBONAT | 13,29 | 13,41 | 13,26 | ₺15.746.453,56 | %-0,23 | 18:10 |
| TSGYO - TSKB GMYO | 5,44 | 5,62 | 5,44 | ₺15.539.444,73 | %-0,73 | 18:10 |
| DAGHL - DAGI YATIRIM HOLDING | 24,00 | 25,92 | 23,90 | ₺15.510.802,16 | %-4,53 | 18:10 |
| ENSRI - ENSARI DERI | 15,66 | 15,85 | 15,48 | ₺15.460.549,81 | %0,77 | 18:10 |
| PNSUT - PINAR SUT | 33,66 | 35,30 | 33,50 | ₺15.403.109,82 | %-2,77 | 18:10 |
| KRONT - KRON TELEKOMUNIKASYON | 37,44 | 38,00 | 36,40 | ₺15.109.848,18 | %1,68 | 18:08 |
| RYSAS - REYSAS LOJISTIK | 8,90 | 9,00 | 8,84 | ₺15.043.209,62 | %0,00 | 18:10 |
| MSGYO - MISTRAL GMYO | 4,72 | 4,76 | 4,48 | ₺14.770.088,52 | %5,83 | 18:10 |
| METUR - METEMTUR YATIRIM | 4,26 | 4,28 | 4,14 | ₺14.761.116,84 | %3,15 | 18:10 |
| DITAS - DITAS DOGAN | 25,28 | 25,52 | 25,00 | ₺14.457.186,18 | %0,40 | 18:10 |
| TLMAN - TRABZON LIMAN | 30,00 | 30,28 | 29,78 | ₺14.238.113,36 | %1,49 | 18:10 |
| KRDMB - KARDEMIR (B) | 8,71 | 8,72 | 8,59 | ₺14.208.550,39 | %1,75 | 18:10 |
| KLRHO - KILER HOLDING | 19,69 | 19,70 | 18,35 | ₺13.982.218,25 | %4,12 | 18:10 |
| ESCOM - ESCORT TEKNOLOJI | 21,14 | 21,80 | 21,14 | ₺13.947.240,08 | %-1,77 | 18:10 |
| VKFYO - VAKIF YAT. ORT. | 5,87 | 5,87 | 5,33 | ₺13.730.731,27 | %9,93 | 18:10 |
| ERCB - ERCIYAS CELIK BORU | 35,42 | 35,92 | 34,74 | ₺13.725.576,46 | %2,37 | 18:08 |
| HURGZ - HURRIYET GZT. | 1,92 | 1,95 | 1,91 | ₺13.547.898,93 | %0,52 | 18:10 |
| CUSAN - CUHADAROGLU METAL | 11,47 | 11,58 | 11,07 | ₺13.523.121,30 | %4,27 | 18:10 |
| ANELE - ANEL ELEKTRIK | 2,53 | 2,54 | 2,46 | ₺13.490.062,74 | %2,85 | 18:10 |
| BAKAB - BAK AMBALAJ | 25,12 | 25,42 | 24,50 | ₺13.123.209,16 | %2,11 | 18:10 |
| TDGYO - TREND GMYO | 8,73 | 8,93 | 8,51 | ₺13.104.718,40 | %2,11 | 18:09 |
| GLRYH - GULER YAT. HOLDING | 3,50 | 3,55 | 3,47 | ₺12.912.585,73 | %0,57 | 18:10 |
| ARENA - ARENA BILGISAYAR | 14,12 | 14,40 | 14,10 | ₺12.856.988,50 | %0,14 | 18:10 |
| BFREN - BOSCH FREN SISTEMLERI | 1.153,00 | 1.171,00 | 1.152,60 | ₺12.773.646,30 | %0,09 | 18:10 |
| PNLSN - PANELSAN CATI CEPHE | 14,78 | 14,96 | 14,75 | ₺12.585.855,67 | %0,48 | 18:10 |
| EUHOL - EURO YATIRIM HOLDING | 2,42 | 2,44 | 2,34 | ₺12.539.336,34 | %3,86 | 18:10 |
| DOKTA - DOKTAS DOKUMCULUK | 34,50 | 34,98 | 33,28 | ₺12.521.595,58 | %1,47 | 18:10 |
| EMKEL - EMEK ELEKTRIK | 2,66 | 2,72 | 2,64 | ₺12.359.244,22 | %0,76 | 18:10 |
| PEGYO - PERA GMYO | 2,21 | 2,24 | 2,17 | ₺12.344.249,08 | %-0,90 | 18:10 |
| DERHL - DERLUKS YATIRIM HOLDING | 7,66 | 7,81 | 7,59 | ₺12.234.607,01 | %1,46 | 18:10 |
| ADEL - ADEL KALEMCILIK | 29,18 | 29,66 | 28,86 | ₺11.857.528,08 | %1,18 | 18:10 |
| PCILT - PC ILETISIM MEDYA | 13,86 | 13,91 | 13,71 | ₺11.770.620,80 | %0,80 | 18:09 |
| GSDDE - GSD DENIZCILIK | 4,01 | 4,06 | 4,00 | ₺11.497.170,21 | %0,50 | 18:10 |
| LIDFA - LIDER FAKTORING | 7,19 | 7,39 | 7,09 | ₺11.411.580,61 | %-1,37 | 18:10 |
| HUBVC - HUB GIRISIM | 9,27 | 9,59 | 9,20 | ₺11.272.321,98 | %1,20 | 18:10 |
| ATEKS - AKIN TEKSTIL | 45,06 | 45,22 | 44,02 | ₺11.259.818,78 | %2,83 | 18:10 |
| INTEM - INTEMA | 100,60 | 103,40 | 96,00 | ₺11.250.590,45 | %6,96 | 18:10 |
| BANVT - BANVIT | 91,10 | 96,95 | 90,75 | ₺11.217.897,90 | %-2,77 | 18:10 |
| GEDZA - GEDIZ AMBALAJ | 25,08 | 25,40 | 24,78 | ₺11.182.500,36 | %-0,56 | 18:10 |
| HATEK - HATAY TEKSTIL | 7,20 | 7,32 | 7,03 | ₺10.391.872,50 | %2,56 | 18:10 |
| GZNMI - GEZINOMI SEYAHAT | 57,65 | 58,50 | 56,90 | ₺10.379.039,35 | %0,79 | 18:10 |
| DGATE - DATAGATE BILGISAYAR | 11,59 | 11,65 | 11,38 | ₺10.207.435,70 | %2,84 | 18:10 |
| VERUS - VERUSA HOLDING | 65,70 | 66,65 | 65,40 | ₺10.113.440,65 | %-0,61 | 18:10 |
| TURGG - TURKER PROJE GAYRIMENKUL | 229,50 | 235,90 | 222,60 | ₺10.031.443,80 | %3,10 | 18:10 |
| POLTK - POLITEKNIK METAL | 808,90 | 816,60 | 745,90 | ₺9.767.950,10 | %8,45 | 18:10 |
| DERIM - DERIMOD | 6,13 | 6,19 | 6,05 | ₺9.541.516,53 | %0,99 | 18:10 |
| AVGYO - AVRASYA GMYO | 2,73 | 2,76 | 2,65 | ₺9.528.810,36 | %3,80 | 18:10 |
| BURCE - BURCELIK | 29,22 | 30,38 | 29,16 | ₺9.457.000,24 | %0,21 | 18:10 |
| TUREX - TUREKS TURIZM TASIMACILIK | 12,05 | 12,20 | 11,95 | ₺9.220.414,30 | %0,33 | 18:10 |
| AKMGY - AKMERKEZ GMYO | 52,00 | 53,05 | 49,26 | ₺9.163.098,67 | %5,26 | 18:10 |
| SKTAS - SOKTAS | 3,34 | 3,36 | 3,27 | ₺9.040.490,36 | %2,45 | 18:10 |
| GEDIK - GEDIK Y. MEN. DEG. | 7,19 | 7,23 | 7,10 | ₺9.022.247,28 | %1,27 | 18:10 |
| CRDFA - CREDITWEST FAKTORING | 2,74 | 2,75 | 2,67 | ₺8.992.008,07 | %2,62 | 18:10 |
| KNFRT - KONFRUT GIDA | 8,70 | 8,84 | 8,56 | ₺8.956.489,77 | %1,40 | 18:10 |
| GARFA - GARANTI FAKTORING | 15,38 | 15,38 | 13,87 | ₺8.907.265,25 | %9,94 | 18:10 |
| INVES - INVESTCO HOLDING | 41,50 | 42,60 | 41,50 | ₺8.877.196,58 | %-1,89 | 18:10 |
| ISYAT - IS YAT. ORT. | 3,34 | 3,39 | 3,34 | ₺8.858.560,61 | %-0,89 | 18:09 |
| IMASM - IMAS MAKINA | 63,05 | 64,40 | 63,05 | ₺8.818.800,00 | %-1,33 | 18:05 |
| SAMAT - SARAY MATBAACILIK | 8,70 | 8,70 | 8,51 | ₺8.607.930,04 | %0,23 | 18:10 |
| IDEAS - IDEAL FINANSAL TEKNOLOJILER | 21,20 | 21,54 | 21,00 | ₺8.566.010,50 | %1,05 | 18:10 |
| KRGYO - KORFEZ GMYO | 8,05 | 8,16 | 7,90 | ₺8.492.438,89 | %-0,12 | 18:10 |
| PAGYO - PANORA GMYO | 13,80 | 13,95 | 13,03 | ₺8.422.825,09 | %4,15 | 18:10 |
| TGSAS - TGS DIS TICARET | 14,62 | 14,84 | 14,59 | ₺8.413.893,79 | %0,21 | 18:10 |
| ETILR - ETILER GIDA | 7,26 | 7,28 | 7,17 | ₺8.195.085,43 | %1,40 | 18:10 |
| CELHA - CELIK HALAT | 12,09 | 12,66 | 12,00 | ₺8.181.794,86 | %-2,03 | 18:09 |
| DESPC - DESPEC BILGISAYAR | 11,59 | 11,63 | 11,28 | ₺8.067.550,50 | %2,48 | 18:10 |
| LUKSK - LUKS KADIFE | 65,10 | 65,45 | 63,90 | ₺7.969.441,70 | %1,96 | 18:10 |
| GMTAS - GIMAT MAGAZACILIK | 3,22 | 3,25 | 3,20 | ₺7.941.336,10 | %-0,62 | 18:10 |
| ARZUM - ARZUM EV ALETLERI | 17,08 | 17,27 | 16,90 | ₺7.590.305,52 | %0,47 | 18:10 |
| ESCAR - ESCAR FILO | 54,75 | 56,95 | 53,70 | ₺7.374.599,20 | %-2,06 | 18:10 |
| DNISI - DINAMIK ISI MAKINA YALITIM | 4,65 | 4,70 | 4,60 | ₺7.337.769,23 | %1,09 | 18:10 |
| BAYRK - BAYRAK TABAN SANAYI | 6,39 | 6,45 | 6,30 | ₺7.255.840,40 | %1,43 | 18:10 |
| CMBTN - CIMBETON | 210,70 | 214,00 | 209,40 | ₺7.217.960,50 | %-0,14 | 18:10 |
| ULUSE - ULUSOY ELEKTRIK | 179,00 | 181,30 | 175,60 | ₺7.076.922,50 | %1,36 | 18:10 |
| KAPLM - KAPLAMIN | 78,50 | 82,00 | 77,50 | ₺6.948.379,90 | %-0,13 | 18:10 |
| RODRG - RODRIGO TEKSTIL | 25,70 | 25,70 | 22,80 | ₺6.897.625,44 | %9,92 | 18:08 |
| TETMT - TETAMAT GIDA | 228,90 | 234,90 | 227,80 | ₺6.773.974,80 | %0,39 | 18:10 |
| PETUN - PINAR ET VE UN | 24,00 | 24,28 | 23,82 | ₺6.713.141,70 | %0,00 | 18:10 |
| IHEVA - IHLAS EV ALETLERI | 1,09 | 1,09 | 1,07 | ₺6.654.494,84 | %1,87 | 18:10 |
| PSDTC - PERGAMON DIS TICARET | 24,98 | 25,20 | 24,56 | ₺6.517.594,60 | %1,63 | 18:10 |
| IHYAY - IHLAS YAYIN HOLDING | 0,68 | 0,69 | 0,67 | ₺6.478.265,65 | %1,49 | 18:09 |
| MRSHL - MARSHALL | 207,00 | 210,20 | 204,90 | ₺5.973.896,30 | %1,02 | 18:10 |
| ATSYH - ATLANTIS YATIRIM HOLDING | 88,00 | 88,00 | 88,00 | ₺5.825.512,00 | %0,00 | 18:10 |
| AVHOL - AVRUPA YATIRIM HOLDING | 7,27 | 7,34 | 7,22 | ₺5.795.557,62 | %0,83 | 18:10 |
| IHGZT - IHLAS GAZETECILIK | 0,73 | 0,73 | 0,72 | ₺5.487.959,16 | %0,00 | 18:10 |
| OZRDN - OZERDEN PLASTIK | 18,35 | 18,93 | 17,59 | ₺5.471.408,62 | %3,26 | 18:10 |
| ARMDA - ARMADA BILGISAYAR | 141,00 | 144,00 | 134,40 | ₺5.435.197,80 | %2,92 | 18:10 |
| SONME - SONMEZ FILAMENT | 32,94 | 33,20 | 32,86 | ₺5.273.505,78 | %-0,18 | 18:10 |
| VANGD - VANET GIDA | 4,07 | 4,11 | 3,92 | ₺5.143.837,57 | %-2,40 | 18:10 |
| AVTUR - AVRASYA PETROL VE TUR. | 2,45 | 2,45 | 2,35 | ₺4.955.469,40 | %9,87 | 18:10 |
| ANSGR - ANADOLU SIGORTA | 6,79 | 6,85 | 6,72 | ₺4.744.272,57 | %0,00 | 18:08 |
| LKMNH - LOKMAN HEKIM SAGLIK | 19,39 | 19,67 | 19,31 | ₺4.727.169,32 | %-0,36 | 18:10 |
| AYCES - ALTINYUNUS CESME | 66,65 | 67,50 | 62,60 | ₺4.619.617,50 | %4,88 | 18:05 |
| HEDEF - HEDEF HOLDING | 6,30 | 6,35 | 6,21 | ₺4.437.718,50 | %0,80 | 18:10 |
| EGEPO - NASMED EGEPOL | 11,26 | 11,55 | 11,20 | ₺4.374.803,04 | %-1,40 | 18:10 |
| IZFAS - IZMIR FIRCA | 2,93 | 3,10 | 2,92 | ₺4.136.690,57 | %-2,98 | 18:05 |
| GLBMD - GLOBAL MEN. DEG. | 9,22 | 9,47 | 9,12 | ₺3.871.988,18 | %0,22 | 18:08 |
| ATLAS - ATLAS YAT. ORT. | 1,29 | 1,32 | 1,26 | ₺3.374.184,29 | %0,00 | 18:10 |
| IZTAR - IZ YATIRIM HOLDING | 19,75 | 20,24 | 19,61 | ₺170.081,00 | %0,77 | 18:10 |
| IZINV - IZ YATIRIM HOLDING | 17,22 | 17,41 | 17,16 | ₺3.264.740,88 | %0,76 | 18:10 |
| BRKO - BIRKO MENSUCAT | 1,78 | 1,82 | 1,78 | ₺2.889.656,08 | %-9,64 | 18:10 |
| CASA - CASA EMTIA PETROL | 115,00 | 115,10 | 115,00 | ₺2.819.103,70 | %1,86 | 18:10 |
| TBORG - T.TUBORG | 23,00 | 23,00 | 22,80 | ₺2.677.438,20 | %0,88 | 18:09 |
| ALMAD - ALTINYAG MADENCILIK VE ENERJI | 2,90 | 2,90 | 2,88 | ₺2.645.587,39 | %0,69 | 17:55 |
| GRNYO - GARANTI YAT. ORT. | 3,24 | 3,30 | 3,10 | ₺2.620.123,27 | %3,18 | 18:10 |
| IDGYO - IDEALIST GMYO | 2,03 | 2,05 | 2,00 | ₺2.614.424,78 | %1,50 | 18:10 |
| SANEL - SANEL MUHENDISLIK | 11,00 | 11,89 | 10,90 | ₺2.568.728,27 | %-2,48 | 18:10 |
| UFUK - UFUK YATIRIM | 72,25 | 74,20 | 70,00 | ₺2.568.215,30 | %0,07 | 18:10 |
| OSMEN - OSMANLI MENKUL | 25,80 | 25,84 | 25,48 | ₺2.448.838,14 | %1,34 | 18:10 |
| DOBUR - DOGAN BURDA | 49,92 | 51,00 | 49,92 | ₺2.263.114,94 | %-3,63 | 18:10 |
| BRKSN - BERKOSAN YALITIM | 9,09 | 9,20 | 8,83 | ₺2.260.017,53 | %2,25 | 18:10 |
| ISBIR - ISBIR HOLDING | 59,20 | 59,20 | 58,80 | ₺2.147.933,20 | %0,68 | 18:10 |
| ORMA - ORMA ORMAN MAHSULLERI | 39,34 | 39,34 | 38,88 | ₺2.101.556,54 | %9,95 | 18:09 |
| EUKYO - EURO KAPITAL YAT. ORT. | 3,48 | 3,58 | 3,35 | ₺2.100.434,50 | %-1,97 | 18:10 |
| ATAGY - ATA GMYO | 4,10 | 4,19 | 4,01 | ₺1.951.497,17 | %-1,68 | 18:10 |
| YGGYO - YENI GIMAT GMYO | 21,76 | 22,10 | 21,72 | ₺1.808.397,64 | %-0,46 | 18:10 |
| OYAYO - OYAK YAT. ORT. | 8,90 | 9,00 | 8,82 | ₺1.805.114,17 | %0,11 | 18:08 |
| SELGD - SELCUK GIDA | 5,35 | 5,42 | 5,26 | ₺1.628.093,31 | %0,00 | 18:10 |
| YBTAS - YIBITAS INSAAT MALZEME | 28.677,00 | 28.677,00 | 27.300,00 | ₺1.609.971,00 | %10,00 | 18:10 |
| AYES - AYES CELIK HASIR VE CIT | 29,40 | 30,40 | 28,98 | ₺1.476.322,38 | %-0,94 | 18:10 |
| RAYSG - RAY SIGORTA | 11,58 | 11,70 | 11,45 | ₺1.257.904,38 | %0,87 | 18:10 |
| SNKRN - SENKRON SIBER GUVENLIK YAZILIM | 18,00 | 18,00 | 17,77 | ₺1.221.093,14 | %1,29 | 18:10 |
| COSMO - COSMOS YAT. HOLDING | 15,80 | 17,49 | 15,80 | ₺1.146.553,27 | %-4,24 | 18:10 |
| RHEAG - RHEA GIRISIM | 1,94 | 1,98 | 1,93 | ₺1.120.064,31 | %0,52 | 18:10 |
| EKIZ - EKIZ KIMYA | 7,39 | 7,39 | 6,93 | ₺1.114.908,38 | %9,64 | 18:10 |
| EUYO - EURO YAT. ORT. | 2,88 | 2,95 | 2,80 | ₺1.055.604,01 | %-1,03 | 18:10 |
| ULAS - ULASLAR TURIZM YAT. | 3,36 | 3,45 | 3,27 | ₺1.035.163,67 | %-1,75 | 18:10 |
| VKING - VIKING KAGIT | 5,66 | 5,71 | 5,60 | ₺1.018.418,38 | %1,07 | 18:10 |
| MARKA - MARKA YATIRIM HOLDING | 2,85 | 2,87 | 2,81 | ₺1.006.104,64 | %0,71 | 18:10 |
| SERVE - KUVVA GIDA | 36,40 | 36,40 | 35,50 | ₺921.944,60 | %-0,05 | 18:10 |
| SODSN - SODAS SODYUM SANAYII | 25,70 | 26,84 | 25,70 | ₺911.774,46 | %5,07 | 18:10 |
| OTTO - OTTO HOLDING | 32,50 | 32,50 | 31,50 | ₺825.588,60 | %-1,40 | 18:10 |
| KLNMA - T. KALKINMA BANK. | 13,60 | 13,60 | 13,50 | ₺815.441,60 | %1,87 | 18:10 |
| KENT - KENT GIDA | 168,00 | 168,00 | 167,00 | ₺741.464,00 | %1,76 | 18:08 |
| ETYAT - EURO TREND YAT. ORT. | 3,42 | 3,44 | 3,33 | ₺695.505,68 | %0,88 | 18:10 |
| MTRYO - METRO YAT. ORT. | 1,76 | 1,77 | 1,71 | ₺625.872,15 | %1,15 | 18:08 |
| KERVN - KERVANSARAY YAT. HOLDING | 0,51 | 0,52 | 0,51 | ₺624.806,33 | %-1,92 | 18:10 |
| PRZMA - PRIZMA PRESS MATBAACILIK | 3,62 | 3,69 | 3,60 | ₺618.886,68 | %1,12 | 18:10 |
| UTPYA - UTOPYA TURIZM | 13,05 | 13,05 | 13,01 | ₺604.960,09 | %0,38 | 18:10 |
| BASCM - BASTAS BASKENT CIMENTO | 3,33 | 3,33 | 3,27 | ₺535.909,47 | %1,83 | 18:10 |
| CMENT - CIMENTAS | 44,40 | 44,50 | 43,26 | ₺528.873,70 | %3,26 | 18:10 |
| EMNIS - EMINIS AMBALAJ | 38,34 | 38,40 | 35,70 | ₺511.185,36 | %8,00 | 18:10 |
| SUMAS - SUMAS SUNI TAHTA | 76,00 | 76,00 | 76,00 | ₺490.276,00 | %1,88 | 18:10 |
| BALAT - BALATACILAR BALATACILIK | 11,81 | 12,29 | 11,81 | ₺481.597,96 | %4,61 | 18:10 |
| UZERB - UZERTAS BOYA | 36,62 | 36,62 | 36,48 | ₺462.618,34 | %-2,24 | 18:10 |
| MMCAS - MMC SAN. VE TIC. YAT. | 2,80 | 3,16 | 2,75 | ₺373.503,59 | %-8,20 | 18:10 |
| QNBFB - QNB FINANSBANK | 37,30 | 37,30 | 37,26 | ₺356.111,28 | %0,43 | 18:10 |
| YONGA - YONGA MOBILYA | 24,46 | 24,46 | 24,30 | ₺345.001,16 | %0,33 | 18:10 |
| ISBTR - IS BANKASI (B) | 45.000,10 | 45.000,10 | 44.600,10 | ₺314.000,20 | %2,04 | 18:10 |
| QNBFL - QNB FINANS FINANSAL KIRALAMA | 72,30 | 72,85 | 72,30 | ₺304.480,95 | %0,63 | 18:10 |
| ROYAL - ROYAL HALI | 3,00 | 3,01 | 2,99 | ₺288.870,80 | %0,33 | 18:10 |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | 3,39 | 3,41 | 3,39 | ₺255.160,49 | %1,19 | 18:10 |
| KSTUR - KUSTUR KUSADASI TURIZM | 237,60 | 239,20 | 237,60 | ₺253.646,80 | %1,24 | 18:10 |
| SNPAM - SONMEZ PAMUKLU | 7,96 | 8,05 | 7,96 | ₺226.547,09 | %-0,87 | 18:08 |
| BRMEN - BIRLIK MENSUCAT | 1,89 | 1,91 | 1,89 | ₺114.992,34 | %-1,05 | 18:10 |
| ISKUR - IS BANKASI (KUR.) | 945.000,00 | ₺0,00 | %0,00 | 18:10 | ||
| ISATR - IS BANKASI (A) | 501.974,40 | ₺0,00 | %0,00 | 18:10 | ||
| UMPAS - UMPAS HOLDING | 1,29 | ₺0,00 | %0,00 | 18:10 |