Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
368,50 | 369,75 | 360,00 | ₺6.393.948.949,50 | %2,36 | 12:20 |
|
SASA
SASA POLYESTER
|
2,58 | 2,58 | 2,47 | ₺4.606.930.060,39 | %2,79 | 12:20 |
|
THYAO
TURK HAVA YOLLARI
|
317,25 | 319,00 | 314,50 | ₺3.603.118.630,00 | %-0,08 | 12:20 |
|
ASTOR
ASTOR ENERJI
|
292,25 | 301,50 | 290,50 | ₺2.956.775.813,00 | %-2,58 | 12:20 |
|
TUPRS
TUPRAS
|
313,50 | 313,75 | 307,00 | ₺2.744.180.427,00 | %1,29 | 12:20 |
|
GOLDA
GOLDA GIDA
|
16,57 | 17,40 | 15,96 | ₺2.657.776.038,62 | %-6,54 | 12:20 |
|
CWENE
CW ENERJI
|
41,24 | 41,80 | 40,24 | ₺2.566.191.065,18 | %2,59 | 12:20 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,06 | 33,18 | 32,70 | ₺2.534.331.772,46 | %0,61 | 12:20 |
|
KCHOL
KOC HOLDING
|
205,20 | 205,70 | 201,40 | ₺2.378.849.403,60 | %1,84 | 12:20 |
|
ISCTR
IS BANKASI (C)
|
12,99 | 13,09 | 12,91 | ₺2.368.488.603,76 | %0,46 | 12:20 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,40 | 50,60 | 49,88 | ₺2.198.675.889,20 | %1,74 | 12:20 |
|
EUPWR
EUROPOWER ENERJI
|
100,70 | 108,60 | 99,35 | ₺2.023.606.178,60 | %-4,64 | 12:20 |
|
AKBNK
AKBANK
|
66,55 | 66,95 | 66,30 | ₺1.846.075.503,50 | %-0,22 | 12:20 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
173,50 | 183,90 | 170,20 | ₺1.704.798.282,80 | %-0,86 | 12:20 |
|
BIMAS
BIM MAGAZALAR
|
395,00 | 397,50 | 392,00 | ₺1.701.186.955,00 | %0,51 | 12:20 |
|
EREGL
EREGLI DEMIR CELIK
|
42,24 | 43,00 | 42,00 | ₺1.418.179.499,70 | %-0,14 | 12:20 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.925,00 | 2.040,00 | 1.864,00 | ₺1.288.366.688,00 | %-5,82 | 12:20 |
|
EKGYO
EMLAK KONUT GMYO
|
19,84 | 20,04 | 19,74 | ₺1.015.736.281,69 | %0,20 | 12:20 |
|
SAHOL
SABANCI HOLDING
|
88,95 | 89,30 | 88,55 | ₺916.170.395,80 | %0,62 | 12:20 |
|
KRDMD
KARDEMIR (D)
|
42,62 | 44,02 | 42,54 | ₺895.675.815,14 | %-2,56 | 12:20 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
84,30 | 86,95 | 83,45 | ₺832.223.132,45 | %-0,94 | 12:20 |
|
SKBNK
SEKERBANK
|
14,51 | 14,89 | 14,51 | ₺828.828.037,52 | %-9,99 | 12:20 |
|
GARAN
GARANTI BANKASI
|
124,80 | 125,50 | 124,00 | ₺819.381.520,20 | %0,48 | 12:20 |
|
ISKPL
ISIK PLASTIK
|
9,48 | 9,70 | 8,99 | ₺811.891.566,83 | %2,38 | 12:20 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
88,05 | 89,75 | 86,10 | ₺810.470.473,90 | %1,15 | 12:20 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
109,70 | 127,70 | 106,40 | ₺802.970.436,90 | %-7,19 | 12:20 |
|
TCELL
TURKCELL
|
111,60 | 112,30 | 111,00 | ₺743.959.889,60 | %0,09 | 12:20 |
|
PETKM
PETKIM
|
21,90 | 22,04 | 21,44 | ₺743.196.956,28 | %2,72 | 12:20 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
98,50 | 101,50 | 94,80 | ₺727.717.042,90 | %4,45 | 12:20 |
|
AKSEN
AKSA ENERJI
|
114,80 | 115,30 | 109,50 | ₺725.801.231,00 | %3,14 | 12:20 |
|
EFOR
EFOR YATIRIM
|
18,46 | 19,47 | 18,25 | ₺718.583.676,23 | %-3,60 | 12:20 |
|
PEKGY
PEKER GMYO
|
15,02 | 15,10 | 14,89 | ₺704.836.908,70 | %0,54 | 12:20 |
|
|
ORZAX
ORZAKS ILAC
|
99,35 | 101,90 | 98,85 | ₺693.548.916,90 | %-0,60 | 12:20 |
|
OZATD
OZATA DENIZCILIK
|
2.920,00 | 2.977,50 | 2.840,00 | ₺690.542.822,50 | %1,21 | 12:20 |
|
FROTO
FORD OTOSAN
|
81,90 | 81,90 | 80,70 | ₺663.994.664,65 | %0,99 | 12:20 |
|
|
SARAE
SA-RA ENERJI
|
102,40 | 102,40 | 102,40 | ₺643.732.992,00 | %9,93 | 12:20 |
|
TTKOM
TURK TELEKOM
|
59,30 | 59,50 | 58,80 | ₺611.032.325,45 | %1,19 | 12:20 |
|
SISE
SISE CAM
|
43,48 | 43,74 | 43,10 | ₺583.652.257,06 | %0,69 | 12:20 |
|
BALSU
BALSU GIDA
|
17,37 | 18,05 | 17,23 | ₺560.890.579,85 | %-0,74 | 12:20 |
|
MGROS
MIGROS TICARET
|
640,00 | 643,50 | 634,50 | ₺558.399.087,50 | %0,63 | 12:20 |
|
PSGYO
PASIFIK GMYO
|
3,46 | 3,51 | 3,28 | ₺535.975.497,68 | %5,49 | 12:20 |
|
GUBRF
GUBRE FABRIK.
|
426,75 | 429,00 | 421,50 | ₺534.549.881,50 | %2,52 | 12:20 |
|
DAPGM
DAP GAYRIMENKUL
|
9,69 | 9,91 | 9,68 | ₺524.440.441,63 | %0,52 | 12:20 |
|
ANELE
ANEL ELEKTRIK
|
113,40 | 121,20 | 108,00 | ₺514.784.873,40 | %2,90 | 12:20 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
40,52 | 42,58 | 40,40 | ₺510.199.228,08 | %-3,39 | 12:20 |
|
LIDER
LDR TURIZM
|
122,00 | 123,00 | 115,20 | ₺504.082.387,70 | %0,74 | 12:19 |
|
HALKB
T. HALK BANKASI
|
37,34 | 37,80 | 37,14 | ₺493.767.067,28 | %-0,16 | 12:20 |
|
IZENR
IZDEMIR ENERJI
|
9,64 | 10,01 | 9,38 | ₺470.797.683,47 | %2,55 | 12:20 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,96 | 4,02 | 3,62 | ₺456.962.583,47 | %6,74 | 12:20 |
|
KUYAS
KUYAS YATIRIM
|
64,40 | 66,15 | 62,00 | ₺428.138.744,40 | %6,45 | 12:20 |
|
AEFES
ANADOLU EFES
|
22,22 | 22,48 | 22,06 | ₺421.703.604,88 | %-0,09 | 12:20 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
164,20 | 165,20 | 162,60 | ₺418.513.668,40 | %0,55 | 12:20 |
|
PGSUS
PEGASUS
|
163,30 | 163,70 | 162,70 | ₺404.131.963,00 | %0,00 | 12:20 |
|
GZNMI
GEZINOMI SEYAHAT
|
65,90 | 66,00 | 61,10 | ₺399.161.701,15 | %5,52 | 12:20 |
|
|
AKHAN
AKHAN UN
|
48,16 | 48,50 | 44,98 | ₺397.895.344,14 | %6,03 | 12:20 |
|
HEKTS
HEKTAS
|
3,05 | 3,06 | 2,98 | ₺394.090.088,38 | %1,67 | 12:20 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,24 | 69,33 | 68,31 | ₺387.285.217,20 | %2,40 | 12:20 |
|
KOCMT
KOC METALURJI
|
4,65 | 4,97 | 4,63 | ₺377.647.944,25 | %1,53 | 12:20 |
|
ENKAI
ENKA INSAAT
|
91,50 | 92,15 | 90,95 | ₺373.817.840,35 | %0,33 | 12:20 |
|
BRSAN
BORUSAN BORU SANAYI
|
567,50 | 577,00 | 566,00 | ₺370.095.375,00 | %0,62 | 12:20 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
120,60 | 120,80 | 117,10 | ₺368.562.339,50 | %3,52 | 12:20 |
|
DITAS
DITAS BDY
|
22,84 | 23,56 | 20,24 | ₺365.781.212,26 | %6,63 | 12:20 |
|
TAVHL
TAV HAVALIMANLARI
|
275,75 | 277,00 | 269,75 | ₺349.623.064,25 | %1,85 | 12:20 |
|
ALTNY
ALTINAY SAVUNMA
|
17,20 | 17,51 | 16,62 | ₺298.460.376,61 | %2,69 | 12:20 |
|
TOASO
TOFAS OTO. FAB.
|
297,25 | 301,75 | 295,00 | ₺297.860.236,25 | %-0,92 | 12:20 |
|
MAGEN
MARGUN ENERJI
|
40,18 | 40,26 | 39,30 | ₺295.628.880,82 | %1,46 | 12:20 |
|
VAKBN
VAKIFLAR BANKASI
|
30,44 | 30,68 | 30,30 | ₺289.046.533,64 | %-0,52 | 12:20 |
|
MOGAN
MOGAN ENERJI
|
18,87 | 19,55 | 18,78 | ₺284.121.032,86 | %-0,26 | 12:20 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,60 | 41,80 | 41,46 | ₺270.288.597,72 | %0,19 | 12:20 |
|
HDFGS
HEDEF GIRISIM
|
3,01 | 3,07 | 2,81 | ₺268.526.979,12 | %6,74 | 12:20 |
|
KRDMA
KARDEMIR (A)
|
45,40 | 48,70 | 44,66 | ₺268.202.019,10 | %-5,34 | 12:20 |
|
|
MARMR
MARMARA HOLDING
|
2,39 | 2,39 | 2,19 | ₺256.329.366,28 | %9,63 | 12:20 |
|
OZGYO
OZDERICI GMYO
|
2,59 | 2,62 | 2,47 | ₺253.297.432,04 | %8,37 | 12:20 |
|
CVKMD
CVK MADEN
|
37,88 | 38,82 | 37,66 | ₺250.509.639,32 | %0,96 | 12:20 |
|
GLRMK
GULERMAK AGIR SANAYI
|
162,90 | 164,20 | 159,60 | ₺242.914.321,60 | %2,13 | 12:20 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,62 | 14,45 | 13,56 | ₺239.739.778,56 | %1,04 | 12:20 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,04 | 34,52 | 33,84 | ₺239.333.758,34 | %0,12 | 12:20 |
|
CCOLA
COCA COLA ICECEK
|
93,00 | 93,50 | 91,20 | ₺238.220.832,55 | %0,70 | 12:20 |
|
MRGYO
MARTI GMYO
|
1,49 | 1,53 | 1,41 | ₺235.436.303,01 | %4,93 | 12:20 |
|
SOKM
SOK MARKETLER TICARET
|
54,65 | 55,00 | 52,95 | ₺223.425.183,50 | %3,41 | 12:20 |
|
|
DOFRB
DOF ROBOTIK
|
156,10 | 157,30 | 152,90 | ₺221.227.888,60 | %0,64 | 12:20 |
|
ECZYT
ECZACIBASI YATIRIM
|
365,25 | 365,25 | 345,75 | ₺220.933.660,25 | %5,72 | 12:20 |
|
MEGMT
MEGA METAL
|
70,40 | 71,10 | 67,70 | ₺220.819.221,05 | %2,10 | 12:20 |
|
IZFAS
IZMIR FIRCA
|
62,50 | 63,05 | 61,40 | ₺216.608.423,70 | %0,81 | 12:20 |
|
ENJSA
ENERJISA ENERJI
|
108,60 | 109,70 | 106,90 | ₺210.326.813,00 | %1,59 | 12:20 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,30 | 11,49 | 11,05 | ₺207.997.827,60 | %1,44 | 12:20 |
|
|
EMPAE
EMPA ELEKTRONIK
|
56,55 | 58,75 | 55,50 | ₺203.430.382,30 | %-0,62 | 12:20 |
|
RALYH
RAL YATIRIM HOLDING
|
254,75 | 256,75 | 250,50 | ₺203.068.928,50 | %-0,39 | 12:20 |
|
HEDEF
HEDEF HOLDING
|
230,30 | 240,10 | 228,00 | ₺201.509.155,10 | %0,79 | 12:20 |
|
BIENY
BIEN YAPI URUNLERI
|
23,92 | 24,64 | 22,36 | ₺198.120.644,98 | %4,27 | 12:20 |
|
TURSG
TURKIYE SIGORTA
|
6,79 | 6,85 | 6,72 | ₺192.474.701,79 | %0,00 | 12:20 |
|
SELEC
SELCUK ECZA DEPOSU
|
242,50 | 246,70 | 236,50 | ₺185.031.173,90 | %0,66 | 12:20 |
|
|
ECOGR
ECOGREEN ENERJI
|
40,96 | 41,04 | 40,30 | ₺182.642.573,00 | %1,14 | 12:20 |
|
CIMSA
CIMSA
|
50,70 | 51,00 | 50,40 | ₺177.890.990,50 | %0,10 | 12:20 |
|
|
EKIM
EKIM TURIZM
|
22,20 | 22,80 | 22,08 | ₺176.608.899,72 | %-1,42 | 12:20 |
|
MIATK
MIA TEKNOLOJI
|
32,38 | 32,64 | 32,14 | ₺176.364.692,08 | %0,25 | 12:20 |
|
FENER
FENERBAHCE FUTBOL
|
3,15 | 3,19 | 3,10 | ₺173.807.680,64 | %-2,17 | 12:20 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
71,25 | 72,45 | 68,70 | ₺169.351.494,35 | %2,81 | 12:20 |
|
AYGAZ
AYGAZ
|
282,50 | 284,50 | 276,50 | ₺163.671.451,25 | %2,63 | 12:20 |
|
ICUGS
ICU GIRISIM
|
6,41 | 6,44 | 6,10 | ₺163.604.006,35 | %1,75 | 12:20 |
|
TKFEN
TEKFEN HOLDING
|
146,50 | 147,00 | 143,90 | ₺159.154.665,50 | %0,48 | 12:20 |
|
ODAS
ODAS ELEKTRIK
|
8,56 | 8,60 | 8,46 | ₺158.625.019,15 | %0,59 | 12:20 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,31 | 6,52 | 6,16 | ₺157.761.481,80 | %0,64 | 12:20 |
|
AVGYO
AVRASYA GMYO
|
16,17 | 19,21 | 16,17 | ₺157.257.285,74 | %-9,97 | 12:19 |
|
SUNTK
SUN TEKSTIL
|
37,18 | 40,70 | 37,18 | ₺145.350.566,74 | %-9,98 | 12:19 |
|
TCKRC
KIRAC GALVANIZ
|
144,10 | 144,20 | 136,90 | ₺142.917.174,50 | %3,30 | 12:20 |
|
KLRHO
KILER HOLDING
|
82,05 | 82,20 | 80,00 | ₺141.358.262,75 | %2,12 | 12:20 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,36 | 49,80 | 46,34 | ₺140.646.566,06 | %-3,17 | 12:20 |
|
|
SVGYO
SAVUR GMYO
|
12,88 | 13,33 | 12,75 | ₺138.985.678,60 | %0,63 | 12:20 |
|
GUNDG
GUNDOGDU GIDA
|
2.117,00 | 2.157,00 | 2.111,00 | ₺137.955.486,00 | %-1,53 | 12:20 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,73 | 13,43 | 12,69 | ₺137.945.440,41 | %0,32 | 12:20 |
|
ICBCT
ICBC TURKEY BANK
|
23,80 | 24,24 | 22,50 | ₺133.015.556,12 | %6,34 | 12:20 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,49 | 12,78 | 12,22 | ₺131.152.015,47 | %-1,50 | 12:20 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,90 | 11,99 | 11,63 | ₺130.031.489,67 | %0,76 | 12:20 |
|
AKSA
AKSA
|
12,03 | 12,09 | 11,81 | ₺127.148.938,77 | %0,17 | 12:20 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
110,50 | 110,80 | 108,00 | ₺126.180.358,80 | %-0,45 | 12:20 |
|
DMRGD
DMR UNLU MAMULLER
|
13,26 | 13,30 | 12,80 | ₺125.989.366,58 | %4,16 | 12:20 |
|
ALVES
ALVES KABLO
|
2,49 | 2,56 | 2,42 | ₺123.223.119,38 | %3,32 | 12:20 |
|
|
ATATR
ATA TURIZM
|
15,28 | 15,48 | 15,18 | ₺121.673.030,87 | %-0,13 | 12:20 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
52,35 | 52,55 | 51,50 | ₺116.538.734,95 | %0,19 | 12:20 |
|
ODINE
ODINE TEKNOLOJI
|
2.178,00 | 2.214,00 | 2.176,00 | ₺116.536.534,00 | %-0,55 | 12:20 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
403,25 | 407,50 | 400,25 | ₺113.971.764,75 | %0,69 | 12:20 |
|
MARTI
MARTI OTEL
|
1,79 | 1,79 | 1,63 | ₺113.796.099,45 | %9,82 | 12:20 |
|
|
NETCD
NETCAD YAZILIM
|
142,10 | 143,20 | 141,20 | ₺112.910.558,70 | %0,07 | 12:20 |
|
CANTE
CAN2 TERMIK
|
1,29 | 1,29 | 1,27 | ₺103.231.597,51 | %1,57 | 12:20 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
139,70 | 141,40 | 137,90 | ₺103.224.326,80 | %-0,43 | 12:20 |
|
OYAKC
OYAK CIMENTO
|
21,00 | 21,18 | 20,92 | ₺102.467.513,32 | %-0,10 | 12:19 |
|
ATATP
ATP YAZILIM
|
254,50 | 255,50 | 243,00 | ₺100.487.472,10 | %4,86 | 12:20 |
|
ECILC
ECZACIBASI ILAC
|
73,55 | 73,65 | 72,80 | ₺98.773.267,65 | %1,38 | 12:20 |
|
ULKER
ULKER BISKUVI
|
96,50 | 96,85 | 96,05 | ₺97.484.398,50 | %0,52 | 12:20 |
|
EDATA
E-DATA TEKNOLOJI
|
19,04 | 20,32 | 18,73 | ₺95.071.947,82 | %-1,91 | 12:19 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,21 | 12,32 | 12,15 | ₺94.048.940,86 | %-0,33 | 12:20 |
|
AKFYE
AKFEN YEN. ENERJI
|
27,24 | 27,66 | 27,08 | ₺92.464.138,86 | %-0,51 | 12:20 |
|
AYCES
ALTINYUNUS CESME
|
516,00 | 528,50 | 493,50 | ₺92.191.457,00 | %4,45 | 12:20 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,00 | 33,82 | 32,86 | ₺87.381.174,38 | %0,00 | 12:20 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
160,20 | 161,50 | 160,00 | ₺85.227.245,00 | %-0,50 | 12:20 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,90 | 7,07 | 6,77 | ₺85.000.530,68 | %1,92 | 12:20 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
320,75 | 330,75 | 317,00 | ₺83.809.032,00 | %-1,61 | 12:20 |
|
BAHKM
BAHADIR KIMYA
|
123,00 | 126,30 | 117,40 | ₺83.393.517,70 | %4,95 | 12:20 |
|
KARTN
KARTONSAN
|
208,70 | 213,40 | 207,80 | ₺82.202.215,20 | %-1,09 | 12:20 |
|
TRENJ
TR DOGAL ENERJI
|
93,60 | 93,85 | 90,50 | ₺81.079.556,15 | %4,06 | 12:20 |
|
|
AAGYO
AGAOGLU GMYO
|
14,29 | 14,55 | 14,20 | ₺80.978.844,31 | %-1,38 | 12:20 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,77 | 10,10 | 9,57 | ₺80.555.541,35 | %1,88 | 12:20 |
|
DOHOL
DOGAN HOLDING
|
21,02 | 21,06 | 20,48 | ₺79.231.116,24 | %2,34 | 12:20 |
|
MPARK
MLP SAGLIK
|
406,00 | 416,00 | 404,50 | ₺77.948.194,75 | %-0,98 | 12:20 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,83 | 1,83 | 1,76 | ₺76.623.080,33 | %2,23 | 12:20 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,80 | 205,80 | 203,40 | ₺76.576.074,20 | %0,44 | 12:20 |
|
ZOREN
ZORLU ENERJI
|
2,60 | 2,62 | 2,57 | ₺76.545.690,90 | %0,00 | 12:19 |
|
KRDMB
KARDEMIR (B)
|
130,50 | 136,00 | 130,40 | ₺75.303.278,10 | %-2,25 | 12:20 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,08 | 29,36 | 28,42 | ₺74.896.859,26 | %1,68 | 12:20 |
|
GEREL
GERSAN ELEKTRIK
|
36,26 | 36,90 | 36,08 | ₺74.877.450,88 | %-1,36 | 12:19 |
|
INFO
INFO YATIRIM
|
6,44 | 6,60 | 5,98 | ₺74.867.493,92 | %5,75 | 12:20 |
|
FZLGY
FUZUL GMYO
|
13,97 | 14,40 | 13,94 | ₺74.095.350,84 | %-1,83 | 12:20 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,28 | 5,29 | 5,17 | ₺74.024.472,77 | %1,34 | 12:20 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,09 | 7,25 | 6,90 | ₺72.359.128,73 | %-1,66 | 12:20 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,89 | 15,90 | 14,70 | ₺69.073.028,23 | %1,57 | 12:20 |
|
KGYO
KORAY GMYO
|
9,97 | 10,15 | 9,70 | ₺67.721.521,23 | %2,47 | 12:20 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,40 | 105,10 | 101,30 | ₺66.859.705,00 | %2,05 | 12:20 |
|
ALARK
ALARKO HOLDING
|
108,70 | 110,20 | 108,30 | ₺66.836.994,70 | %-0,82 | 12:20 |
|
|
LXGYO
LUXERA GMYO
|
13,26 | 13,55 | 12,50 | ₺65.966.831,77 | %0,53 | 12:20 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,10 | 21,24 | 20,68 | ₺65.880.267,70 | %1,44 | 12:20 |
|
DESPC
DESPEC BILGISAYAR
|
52,25 | 56,35 | 52,25 | ₺64.919.116,60 | %-9,99 | 12:20 |
|
TABGD
TAB GIDA
|
235,10 | 235,20 | 232,40 | ₺64.310.490,70 | %0,51 | 12:20 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
271,25 | 274,75 | 266,00 | ₺64.083.044,50 | %3,33 | 12:20 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,86 | 47,50 | 46,58 | ₺62.567.165,94 | %0,99 | 12:20 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,98 | 0,98 | 0,95 | ₺62.550.291,86 | %2,08 | 12:20 |
|
ENERY
ENERYA ENERJI
|
9,45 | 9,55 | 9,39 | ₺62.006.791,91 | %-0,11 | 12:20 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
36,60 | 36,60 | 36,60 | ₺60.117.037,20 | %9,98 | 12:20 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
304,25 | 318,75 | 297,00 | ₺57.387.781,75 | %-0,65 | 12:19 |
|
|
PAHOL
PASIFIK HOLDING
|
1,44 | 1,44 | 1,42 | ₺57.076.469,28 | %1,41 | 12:20 |
|
REEDR
REEDER TEKNOLOJI
|
6,86 | 6,95 | 6,82 | ₺57.024.875,93 | %-0,29 | 12:20 |
|
KATMR
KATMERCILER EKIPMAN
|
2,43 | 2,44 | 2,38 | ₺56.846.901,20 | %2,53 | 12:20 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
242,40 | 244,40 | 238,40 | ₺56.687.736,50 | %0,21 | 12:19 |
|
PRKAB
TURK PRYSMIAN KABLO
|
37,70 | 38,26 | 35,28 | ₺56.398.917,86 | %4,55 | 12:20 |
|
SARKY
SARKUYSAN
|
26,22 | 26,38 | 25,68 | ₺55.800.194,86 | %1,55 | 12:20 |
|
|
MEYSU
MEYSU GIDA
|
12,30 | 12,40 | 12,10 | ₺55.248.485,58 | %0,90 | 12:20 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.756,00 | 1.776,00 | 1.745,00 | ₺54.065.268,00 | %-0,23 | 12:20 |
|
ISMEN
IS Y. MEN. DEG.
|
36,58 | 36,90 | 36,54 | ₺53.824.344,26 | %0,00 | 12:20 |
|
ALBRK
ALBARAKA TURK
|
8,32 | 8,35 | 8,24 | ₺52.402.869,39 | %0,36 | 12:20 |
|
ANSGR
ANADOLU SIGORTA
|
27,50 | 27,60 | 27,34 | ₺52.200.259,42 | %-1,01 | 12:19 |
|
OBAMS
OBA MAKARNACILIK
|
5,21 | 5,23 | 5,14 | ₺51.938.740,37 | %0,39 | 12:20 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
49,08 | 51,20 | 49,08 | ₺50.816.982,62 | %-0,53 | 12:20 |
|
BORSK
BOR SEKER
|
6,14 | 6,20 | 5,90 | ₺50.030.974,41 | %4,24 | 12:20 |
|
FORTE
FORTE BILGI ILETISIM
|
105,90 | 107,70 | 104,80 | ₺49.603.692,80 | %-0,56 | 12:20 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,61 | 4,65 | 4,58 | ₺48.742.392,04 | %0,44 | 12:20 |
|
EUREN
EUROPEN ENDUSTRI
|
4,17 | 4,18 | 4,12 | ₺48.534.853,56 | %1,46 | 12:20 |
|
KOPOL
KOZA POLYESTER
|
6,59 | 6,70 | 6,48 | ₺48.502.088,04 | %1,54 | 12:20 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,80 | 36,26 | 35,24 | ₺47.057.782,86 | %1,42 | 12:20 |
|
OSMEN
OSMANLI MENKUL
|
9,16 | 9,38 | 8,69 | ₺46.145.369,52 | %4,09 | 12:20 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,98 | 23,18 | 22,78 | ₺45.131.623,54 | %-0,09 | 12:20 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,90 | 71,75 | 70,30 | ₺44.869.788,85 | %0,00 | 12:20 |
|
ALGYO
ALARKO GMYO
|
3,64 | 3,69 | 3,62 | ₺44.862.418,31 | %-0,82 | 12:20 |
|
DOAS
DOGUS OTOMOTIV
|
186,40 | 187,40 | 185,70 | ₺44.626.686,90 | %0,22 | 12:20 |
|
NTHOL
NET HOLDING
|
42,42 | 43,30 | 42,22 | ₺43.897.985,74 | %-2,03 | 12:20 |
|
BERA
BERA HOLDING
|
13,59 | 13,64 | 13,49 | ₺42.599.747,42 | %0,30 | 12:20 |
|
VESTL
VESTEL
|
24,66 | 24,82 | 24,40 | ₺42.351.085,50 | %1,07 | 12:20 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
73,25 | 73,30 | 69,80 | ₺42.327.479,95 | %1,88 | 12:20 |
|
ARMGD
ARMADA GIDA
|
198,50 | 198,90 | 194,50 | ₺41.905.899,00 | %1,28 | 12:19 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
73,25 | 75,05 | 73,25 | ₺41.824.797,35 | %-0,07 | 12:20 |
|
INDES
INDEKS BILGISAYAR
|
11,31 | 11,32 | 11,09 | ₺41.783.025,94 | %2,91 | 12:20 |
|
OBASE
OBASE BILGISAYAR
|
46,92 | 48,62 | 45,50 | ₺40.865.597,96 | %-0,97 | 12:20 |
|
POLHO
POLISAN HOLDING
|
22,28 | 22,54 | 22,10 | ₺40.517.080,88 | %1,27 | 12:20 |
|
RTALB
RTA LABORATUVARLARI
|
3,43 | 3,44 | 3,36 | ₺40.255.323,30 | %2,08 | 12:20 |
|
VBTYZ
VBT YAZILIM
|
30,86 | 31,26 | 29,70 | ₺40.166.017,00 | %2,94 | 12:20 |
|
EBEBK
EBEBEK MAGAZACILIK
|
85,85 | 86,95 | 84,85 | ₺40.126.768,60 | %-0,52 | 12:20 |
|
|
GENKM
GENTAS KIMYA
|
12,22 | 12,30 | 12,13 | ₺40.065.611,80 | %0,08 | 12:20 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,06 | 35,36 | 34,88 | ₺39.728.114,26 | %0,06 | 12:19 |
|
ISGYO
IS GMYO
|
26,84 | 27,06 | 26,02 | ₺39.393.480,36 | %1,28 | 12:20 |
|
LINK
LINK BILGISAYAR
|
6,26 | 6,26 | 6,16 | ₺38.218.167,27 | %1,13 | 12:20 |
|
|
VAKFA
VAKIF FAKTORING
|
11,64 | 11,98 | 11,58 | ₺38.077.116,89 | %-0,60 | 12:20 |
|
AKFIS
AKFEN INSAAT
|
91,45 | 92,00 | 90,30 | ₺37.397.170,35 | %0,55 | 12:20 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,51 | 3,54 | 3,49 | ₺36.501.681,01 | %0,29 | 12:20 |
|
GENIL
GEN ILAC
|
9,10 | 9,14 | 9,04 | ₺36.451.098,26 | %0,33 | 12:20 |
|
GSDHO
GSD HOLDING
|
5,60 | 5,73 | 5,55 | ₺36.270.762,63 | %1,08 | 12:19 |
|
MARKA
MARKA YATIRIM HOLDING
|
83,75 | 88,75 | 83,60 | ₺35.825.222,65 | %-1,59 | 12:20 |
|
CEMZY
CEM ZEYTIN
|
13,25 | 13,34 | 12,96 | ₺35.577.888,32 | %2,71 | 12:20 |
|
HATSN
HATSAN GEMI
|
56,90 | 57,50 | 56,20 | ₺35.383.259,15 | %-0,61 | 12:20 |
|
VSNMD
VISNE MADENCILIK
|
82,30 | 83,20 | 81,50 | ₺35.358.145,45 | %0,37 | 12:20 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
429,25 | 436,25 | 425,25 | ₺35.200.790,25 | %-1,27 | 12:19 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,15 | 62,55 | 61,50 | ₺35.061.167,05 | %1,22 | 12:20 |
|
HOROZ
HOROZ LOJISTIK
|
61,05 | 61,60 | 60,40 | ₺34.914.519,10 | %0,33 | 12:20 |
|
EKOS
EKOS TEKNOLOJI
|
6,19 | 6,25 | 6,09 | ₺34.605.524,17 | %1,14 | 12:20 |
|
BLUME
BLUME METAL KIMYA
|
32,30 | 33,42 | 32,00 | ₺34.519.018,62 | %-1,22 | 12:19 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
56,15 | 57,35 | 55,80 | ₺34.503.152,15 | %-1,49 | 12:20 |
|
KAREL
KAREL ELEKTRONIK
|
10,09 | 10,20 | 10,06 | ₺34.172.426,08 | %-0,59 | 12:20 |
|
USAK
USAK SERAMIK
|
1,42 | 1,43 | 1,39 | ₺34.004.672,48 | %2,16 | 12:20 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,76 | 8,97 | 8,56 | ₺33.998.757,35 | %2,46 | 12:20 |
|
PINSU
PINAR SU
|
11,48 | 11,85 | 11,45 | ₺33.825.176,82 | %-1,88 | 12:20 |
|
CGCAM
CAGDAS CAM
|
45,04 | 45,28 | 44,78 | ₺33.477.271,88 | %0,09 | 12:20 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,70 | 4,85 | 4,68 | ₺33.298.459,26 | %-0,42 | 12:19 |
|
KCAER
KOCAER CELIK
|
13,86 | 13,93 | 13,63 | ₺33.247.027,90 | %0,29 | 12:20 |
|
GWIND
GALATA WIND ENERJI
|
24,84 | 25,22 | 24,74 | ₺33.169.113,40 | %-0,56 | 12:20 |
|
|
ZGYO
Z GMYO
|
39,00 | 39,50 | 38,84 | ₺32.372.089,56 | %-0,15 | 12:20 |
|
CATES
CATES ELEKTRIK
|
43,80 | 45,24 | 43,72 | ₺32.302.990,84 | %-2,45 | 12:20 |
|
INVES
INVESTCO HOLDING
|
654,50 | 664,50 | 644,50 | ₺31.897.646,00 | %1,32 | 12:20 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
103,30 | 104,90 | 101,90 | ₺31.790.219,30 | %1,08 | 12:20 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,56 | 17,67 | 17,25 | ₺31.755.585,95 | %2,09 | 12:19 |
|
KARSN
KARSAN OTOMOTIV
|
10,85 | 10,85 | 10,67 | ₺31.739.961,86 | %0,65 | 12:20 |
|
VERUS
VERUSA HOLDING
|
477,75 | 490,75 | 471,00 | ₺31.658.387,50 | %1,38 | 12:18 |
|
OTKAR
OTOKAR
|
324,00 | 326,00 | 323,00 | ₺31.381.654,50 | %-0,08 | 12:20 |
|
GRTHO
GRAINTURK HOLDING
|
232,50 | 235,70 | 230,60 | ₺31.375.628,70 | %-0,43 | 12:20 |
|
MAVI
MAVI GIYIM
|
41,34 | 41,36 | 40,88 | ₺30.864.036,96 | %0,78 | 12:20 |
|
CRDFA
CREDITWEST FAKTORING
|
42,14 | 42,72 | 41,42 | ₺30.775.640,38 | %0,38 | 12:20 |
|
FRIGO
FRIGO PAK GIDA
|
2,14 | 2,20 | 2,12 | ₺30.436.076,53 | %1,90 | 12:20 |
|
IHAAS
IHLAS HABER AJANSI
|
56,70 | 58,45 | 55,60 | ₺29.960.824,45 | %-2,41 | 12:20 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
109,10 | 110,30 | 106,10 | ₺29.817.600,00 | %-0,73 | 12:20 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,25 | 17,65 | 17,15 | ₺29.517.950,41 | %0,47 | 12:20 |
|
GOKNR
GOKNUR GIDA
|
24,54 | 24,80 | 24,42 | ₺29.481.225,48 | %0,00 | 12:20 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
60,90 | 62,10 | 60,65 | ₺29.471.143,25 | %-1,30 | 12:19 |
|
PAPIL
PAPILON SAVUNMA
|
14,32 | 14,51 | 14,23 | ₺28.988.375,86 | %-0,83 | 12:20 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
50,85 | 52,15 | 49,80 | ₺28.953.006,10 | %2,31 | 12:20 |
|
BMSTL
BMS BIRLESIK METAL
|
44,62 | 45,18 | 44,46 | ₺28.914.637,06 | %-0,93 | 12:20 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,95 | 82,10 | 79,95 | ₺28.877.667,50 | %-1,28 | 12:20 |
|
TUKAS
TUKAS
|
2,11 | 2,13 | 2,10 | ₺28.864.716,36 | %0,00 | 12:20 |
|
ULUUN
ULUSOY UN SANAYI
|
9,21 | 9,39 | 9,16 | ₺28.790.627,44 | %-0,32 | 12:20 |
|
ULUSE
ULUSOY ELEKTRIK
|
298,25 | 303,00 | 294,00 | ₺28.770.513,25 | %0,93 | 12:20 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,38 | 5,42 | 5,33 | ₺28.682.943,27 | %0,56 | 12:20 |
|
PNLSN
PANELSAN CATI CEPHE
|
48,40 | 48,88 | 46,80 | ₺28.020.914,76 | %3,42 | 12:20 |
|
KBORU
KUZEY BORU
|
26,50 | 26,62 | 26,30 | ₺27.826.855,84 | %0,23 | 12:20 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,73 | 3,78 | 3,71 | ₺27.766.365,21 | %-0,27 | 12:20 |
|
DAGI
DAGI GIYIM
|
9,70 | 9,73 | 9,43 | ₺27.719.757,38 | %1,46 | 12:20 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
40,16 | 41,98 | 39,74 | ₺27.222.395,92 | %-3,97 | 12:18 |
|
EMKEL
EMEK ELEKTRIK
|
21,72 | 22,24 | 21,64 | ₺26.886.578,00 | %-0,55 | 12:20 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.077,00 | 1.097,00 | 1.064,00 | ₺26.649.713,00 | %0,94 | 12:17 |
|
GSDDE
GSD DENIZCILIK
|
14,10 | 14,34 | 14,01 | ₺26.628.674,30 | %-0,42 | 12:20 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,06 | 31,34 | 30,90 | ₺26.535.066,88 | %0,19 | 12:20 |
|
NTGAZ
NATURELGAZ
|
11,88 | 12,01 | 11,72 | ₺25.877.302,44 | %1,19 | 12:20 |
|
ARCLK
ARCELIK
|
98,40 | 99,25 | 98,30 | ₺25.843.039,20 | %-0,20 | 12:20 |
|
TTRAK
TURK TRAKTOR
|
420,75 | 421,00 | 415,75 | ₺25.838.950,75 | %0,90 | 12:20 |
|
OZSUB
OZSU BALIK
|
33,20 | 33,48 | 32,92 | ₺25.597.174,56 | %0,24 | 12:19 |
|
PKENT
PETROKENT TURIZM
|
139,10 | 141,60 | 138,20 | ₺25.495.935,80 | %-1,77 | 12:19 |
|
TSKB
T.S.K.B.
|
11,28 | 11,32 | 11,24 | ₺25.462.471,12 | %0,45 | 12:20 |
|
MRSHL
MARSHALL
|
1.756,00 | 1.804,00 | 1.745,00 | ₺25.435.506,00 | %-0,79 | 12:19 |
|
SNICA
SANICA ISI SANAYI
|
3,90 | 3,93 | 3,88 | ₺25.031.614,54 | %0,26 | 12:20 |
|
GARFA
GARANTI FAKTORING
|
28,74 | 29,82 | 28,68 | ₺24.637.802,94 | %-2,31 | 12:20 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,70 | 20,10 | 19,62 | ₺24.495.381,89 | %-1,15 | 12:18 |
|
IHLAS
IHLAS HOLDING
|
1,10 | 1,10 | 1,08 | ₺24.416.603,11 | %1,85 | 12:20 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,15 | 5,21 | 5,12 | ₺24.394.949,42 | %-0,58 | 12:20 |
|
KAPLM
KAPLAMIN
|
462,50 | 479,00 | 462,00 | ₺23.999.144,75 | %-2,99 | 12:20 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,65 | 97,10 | 96,00 | ₺23.978.329,55 | %0,57 | 12:20 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,98 | 7,17 | 6,94 | ₺23.945.179,08 | %-0,71 | 12:20 |
|
ULUFA
ULUSAL FAKTORING
|
1,76 | 1,79 | 1,75 | ₺23.944.193,85 | %0,00 | 12:20 |
|
MOPAS
MOPAS MARKETCILIK
|
32,02 | 32,32 | 31,66 | ₺23.633.485,80 | %1,14 | 12:20 |
|
AKCNS
AKCANSA
|
242,30 | 244,50 | 241,00 | ₺23.308.094,10 | %0,54 | 12:20 |
|
ISGSY
IS GIRISIM
|
17,91 | 18,10 | 17,89 | ₺23.246.987,35 | %0,06 | 12:19 |
|
AHSGY
AHES GMYO
|
21,12 | 21,68 | 20,86 | ₺23.041.058,64 | %1,05 | 12:20 |
|
ADEL
ADEL KALEMCILIK
|
30,94 | 31,16 | 30,62 | ₺22.883.200,02 | %0,00 | 12:20 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,33 | 16,46 | 16,22 | ₺22.617.714,12 | %-0,24 | 12:19 |
|
DEVA
DEVA HOLDING
|
76,85 | 77,35 | 75,70 | ₺22.502.716,05 | %-0,07 | 12:20 |
|
LYDHO
LYDIA HOLDING
|
183,00 | 184,60 | 181,50 | ₺22.343.412,90 | %0,55 | 12:20 |
|
MERKO
MERKO GIDA
|
1,47 | 1,48 | 1,45 | ₺22.233.982,09 | %0,68 | 12:20 |
|
NATEN
NATUREL ENERJI
|
6,37 | 6,49 | 6,27 | ₺22.198.450,05 | %1,59 | 12:20 |
|
PCILT
PC ILETISIM MEDYA
|
35,40 | 35,78 | 34,26 | ₺22.098.334,18 | %2,67 | 12:20 |
|
SUWEN
SUWEN TEKSTIL
|
7,79 | 7,93 | 7,59 | ₺21.950.419,07 | %1,30 | 12:20 |
|
|
ZERGY
ZERAY GMYO
|
10,16 | 10,33 | 10,13 | ₺21.914.219,10 | %-1,07 | 12:20 |
|
AKENR
AKENERJI
|
10,75 | 10,83 | 10,67 | ₺21.862.328,66 | %0,66 | 12:20 |
|
LILAK
LILA KAGIT
|
30,78 | 30,98 | 30,64 | ₺21.643.621,18 | %0,00 | 12:20 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,60 | 32,22 | 31,24 | ₺21.615.105,52 | %1,02 | 12:20 |
|
PKART
PLASTIKKART
|
136,70 | 140,00 | 135,20 | ₺21.598.025,90 | %-0,51 | 12:19 |
|
ARSAN
ARSAN HOLDING
|
3,56 | 3,60 | 3,54 | ₺21.367.539,62 | %-0,84 | 12:20 |
|
ALKIM
ALKIM KIMYA
|
17,86 | 17,88 | 17,40 | ₺21.243.708,40 | %2,64 | 12:19 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
33,18 | 33,46 | 32,80 | ₺21.095.080,28 | %1,16 | 12:20 |
|
ESCAR
ESCAR FILO
|
47,84 | 48,44 | 47,80 | ₺20.851.736,96 | %-0,21 | 12:20 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,74 | 9,77 | 9,62 | ₺20.704.962,92 | %0,62 | 12:20 |
|
YYLGD
YAYLA GIDA
|
10,79 | 10,90 | 10,62 | ₺20.406.881,00 | %1,60 | 12:20 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.823,00 | 1.841,00 | 1.820,00 | ₺20.300.806,00 | %0,05 | 12:18 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
56,60 | 57,80 | 55,55 | ₺20.190.358,20 | %1,89 | 12:20 |
|
ONRYT
ONUR TEKNOLOJI
|
61,70 | 62,10 | 60,95 | ₺20.088.545,50 | %0,24 | 12:20 |
|
DUNYH
DUNYA HOLDING
|
145,30 | 149,10 | 145,00 | ₺19.906.385,50 | %-1,42 | 12:19 |
|
ALCAR
ALARKO CARRIER
|
878,00 | 905,00 | 875,00 | ₺19.876.602,50 | %-1,01 | 12:19 |
|
BURCE
BURCELIK
|
41,42 | 41,72 | 41,08 | ₺19.643.483,86 | %0,10 | 12:20 |
|
BOSSA
BOSSA
|
7,07 | 7,22 | 7,06 | ₺19.526.366,75 | %-1,26 | 12:19 |
|
OTTO
OTTO HOLDING
|
185,10 | 188,20 | 181,80 | ₺19.451.522,30 | %0,00 | 12:20 |
|
DMSAS
DEMISAS DOKUM
|
9,02 | 9,05 | 8,83 | ₺19.320.794,06 | %2,27 | 12:20 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,32 | 19,71 | 19,30 | ₺19.028.310,95 | %-0,41 | 12:19 |
|
EGGUB
EGE GUBRE
|
101,80 | 103,90 | 101,60 | ₺18.884.032,70 | %0,10 | 12:18 |
|
|
AKFGY
AKFEN GMYO
|
2,79 | 2,83 | 2,76 | ₺18.787.164,22 | %1,09 | 12:20 |
|
ZRGYO
ZIRAAT GMYO
|
18,72 | 19,01 | 18,35 | ₺18.554.886,73 | %1,19 | 12:20 |
|
GENTS
GENTAS
|
6,13 | 6,21 | 6,07 | ₺18.542.240,28 | %-0,33 | 12:19 |
|
TEKTU
TEK-ART TURIZM
|
8,65 | 8,72 | 8,55 | ₺18.522.007,76 | %0,82 | 12:20 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,53 | 2,54 | 2,51 | ₺18.223.621,37 | %1,20 | 12:20 |
|
ETILR
ETILER GIDA
|
6,58 | 6,68 | 6,51 | ₺18.060.494,08 | %0,61 | 12:20 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,15 | 6,17 | 6,11 | ₺17.595.799,43 | %0,49 | 12:20 |
|
ADESE
ADESE GAYRIMENKUL
|
0,92 | 0,92 | 0,91 | ₺17.503.073,20 | %1,10 | 12:20 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,94 | 4,94 | 4,94 | ₺17.352.817,04 | %-5,90 | 09:55 |
|
METRO
METRO HOLDING
|
8,68 | 8,72 | 8,55 | ₺17.210.634,62 | %0,23 | 12:20 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,01 | 1,00 | ₺16.933.945,32 | %1,00 | 12:20 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
165,90 | 166,00 | 163,80 | ₺16.670.902,60 | %1,53 | 12:20 |
|
HLGYO
HALK GMYO
|
5,54 | 5,55 | 5,49 | ₺16.663.712,41 | %0,36 | 12:20 |
|
CRFSA
CARREFOURSA
|
158,00 | 159,10 | 157,30 | ₺16.598.223,40 | %0,00 | 12:20 |
|
AYEN
AYEN ENERJI
|
36,60 | 37,60 | 36,12 | ₺16.567.862,24 | %-0,27 | 12:18 |
|
AYDEM
AYDEM ENERJI
|
27,06 | 27,24 | 26,86 | ₺16.238.632,22 | %0,30 | 12:20 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
253,50 | 253,50 | 228,10 | ₺16.155.544,85 | %9,98 | 12:20 |
|
EDIP
EDIP GAYRIMENKUL
|
36,22 | 37,02 | 36,06 | ₺15.921.791,56 | %-2,00 | 12:19 |
|
KZBGY
KIZILBUK GYO
|
2,25 | 2,26 | 2,23 | ₺15.885.649,08 | %0,90 | 12:19 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,30 | 3,31 | 3,27 | ₺15.838.824,26 | %0,00 | 12:20 |
|
TRGYO
TORUNLAR GMYO
|
97,55 | 97,80 | 97,30 | ₺15.777.449,50 | %0,26 | 12:18 |
|
BULGS
BULLS GSYO
|
39,22 | 39,40 | 38,98 | ₺15.733.422,90 | %0,56 | 12:19 |
|
MERCN
MERCAN KIMYA
|
24,70 | 24,98 | 24,50 | ₺15.667.524,74 | %0,41 | 12:20 |
|
OZYSR
OZYASAR TEL
|
13,16 | 13,35 | 13,00 | ₺15.551.140,12 | %-0,75 | 12:20 |
|
SMART
SMARTIKS YAZILIM
|
25,90 | 26,38 | 25,60 | ₺15.442.753,32 | %0,62 | 12:18 |
|
SOKE
SOKE DEGIRMENCILIK
|
17,99 | 18,27 | 17,77 | ₺15.430.852,21 | %-1,64 | 12:20 |
|
SELVA
SELVA GIDA
|
1,89 | 1,91 | 1,87 | ₺15.307.317,08 | %0,53 | 12:20 |
|
BSOKE
BATICIM CIMENTO
|
35,40 | 35,58 | 35,00 | ₺15.211.009,32 | %0,17 | 12:20 |
|
LOGO
LOGO YAZILIM
|
137,50 | 137,60 | 136,50 | ₺14.937.246,10 | %0,73 | 12:20 |
|
EGEPO
NASMED EGEPOL
|
19,21 | 19,50 | 19,07 | ₺14.936.760,35 | %0,26 | 12:19 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,12 | 18,23 | 18,07 | ₺14.901.626,82 | %0,00 | 12:20 |
|
ASGYO
ASCE GMYO
|
11,93 | 12,03 | 11,88 | ₺14.799.251,26 | %-0,17 | 12:20 |
|
CLEBI
CELEBI
|
1.525,00 | 1.533,00 | 1.514,00 | ₺14.381.295,00 | %0,73 | 12:19 |
|
VKGYO
VAKIF GMYO
|
2,66 | 2,67 | 2,64 | ₺14.325.122,62 | %0,00 | 12:17 |
|
EKSUN
EKSUN GIDA
|
6,84 | 7,04 | 6,84 | ₺14.295.991,73 | %-1,72 | 12:20 |
|
OZKGY
OZAK GMYO
|
13,19 | 13,41 | 13,19 | ₺14.262.025,04 | %0,15 | 12:19 |
|
LRSHO
LORAS HOLDING
|
3,01 | 3,03 | 2,98 | ₺14.249.253,92 | %1,01 | 12:20 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,97 | 2,98 | 2,91 | ₺14.159.710,14 | %1,37 | 12:20 |
|
ERCB
ERCIYAS CELIK BORU
|
49,66 | 52,35 | 47,22 | ₺14.124.979,72 | %0,16 | 12:20 |
|
MAKTK
MAKINA TAKIM
|
11,51 | 11,65 | 11,51 | ₺13.958.027,95 | %-0,35 | 12:20 |
|
BVSAN
BULBULOGLU VINC
|
118,60 | 118,70 | 117,20 | ₺13.942.374,30 | %0,34 | 12:19 |
|
IMASM
IMAS MAKINA
|
2,85 | 2,88 | 2,80 | ₺13.768.123,46 | %1,79 | 12:20 |
|
YUNSA
YUNSA
|
9,27 | 9,55 | 9,26 | ₺13.735.578,88 | %-2,01 | 12:20 |
|
YIGIT
YIGIT AKU
|
22,16 | 22,24 | 22,04 | ₺13.455.728,02 | %0,45 | 12:20 |
|
ACSEL
ACIPAYAM SELULOZ
|
130,90 | 134,90 | 130,20 | ₺13.448.802,70 | %-2,24 | 12:19 |
|
PRDGS
PARDUS GIRISIM
|
7,41 | 7,49 | 7,29 | ₺13.389.426,68 | %1,65 | 12:19 |
|
MERIT
MERIT TURIZM
|
16,62 | 16,75 | 16,56 | ₺13.363.094,17 | %-0,36 | 12:20 |
|
TATGD
TAT GIDA
|
19,38 | 19,53 | 19,15 | ₺13.152.107,61 | %0,26 | 12:20 |
|
TNZTP
TAPDI TINAZTEPE
|
24,86 | 25,02 | 24,58 | ₺13.112.521,92 | %0,57 | 12:20 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
174,80 | 176,50 | 174,50 | ₺13.104.147,60 | %-0,11 | 12:19 |
|
CELHA
CELIK HALAT
|
24,90 | 25,40 | 24,46 | ₺12.770.190,48 | %-1,97 | 12:19 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,77 | 1,79 | 1,75 | ₺12.656.349,87 | %1,72 | 12:20 |
|
SRVGY
SERVET GMYO
|
2,58 | 2,58 | 2,56 | ₺12.649.807,52 | %0,39 | 12:18 |
|
TRCAS
TURCAS HOLDING
|
46,42 | 46,82 | 46,14 | ₺12.645.246,74 | %1,04 | 12:20 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,55 | 19,72 | 19,40 | ₺12.635.390,13 | %0,10 | 12:19 |
|
ALKA
ALKIM KAGIT
|
9,17 | 9,21 | 9,07 | ₺12.573.275,65 | %1,55 | 12:20 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
245,90 | 246,50 | 242,80 | ₺12.496.862,80 | %1,15 | 12:20 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,29 | 1,31 | 1,28 | ₺12.443.030,39 | %0,00 | 12:20 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28 | 10,31 | 10,17 | ₺12.384.212,62 | %0,88 | 12:19 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,72 | 1,72 | 1,69 | ₺12.364.134,35 | %1,18 | 12:20 |
|
TARKM
TARKIM BITKI KORUMA
|
480,50 | 487,75 | 474,50 | ₺12.103.170,75 | %0,00 | 12:20 |
|
RUBNS
RUBENIS TEKSTIL
|
22,34 | 22,64 | 22,02 | ₺12.043.037,92 | %1,09 | 12:20 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,00 | 13,40 | 12,88 | ₺12.010.845,04 | %-6,94 | 12:19 |
|
AKSUE
AKSU ENERJI
|
45,70 | 45,90 | 45,02 | ₺11.994.040,82 | %1,56 | 12:18 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,20 | 12,24 | 12,00 | ₺11.955.629,88 | %0,00 | 12:20 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,04 | 27,08 | 26,84 | ₺11.951.966,76 | %0,67 | 12:20 |
|
SKTAS
SOKTAS
|
3,42 | 3,46 | 3,40 | ₺11.889.222,14 | %0,00 | 12:19 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,76 | 9,81 | 9,63 | ₺11.705.464,00 | %1,56 | 12:19 |
|
BORLS
BORLEASE OTOMOTIV
|
6,07 | 6,08 | 5,92 | ₺11.547.874,29 | %1,17 | 12:20 |
|
KONKA
KONYA KAGIT
|
13,28 | 13,32 | 13,15 | ₺11.458.983,50 | %0,00 | 12:19 |
|
KOTON
KOTON MAGAZACILIK
|
13,76 | 13,82 | 13,72 | ₺11.390.742,51 | %0,22 | 12:20 |
|
MNDRS
MENDERES TEKSTIL
|
11,03 | 11,12 | 10,98 | ₺11.339.153,18 | %0,46 | 12:19 |
|
EGPRO
EGE PROFIL
|
36,58 | 36,86 | 36,40 | ₺11.327.628,80 | %0,99 | 12:20 |
|
ISFIN
IS FIN.KIR.
|
19,40 | 19,63 | 19,36 | ₺11.226.168,99 | %-0,72 | 12:20 |
|
KNFRT
KONFRUT TARIM
|
12,11 | 12,23 | 12,01 | ₺11.225.363,54 | %0,41 | 12:18 |
|
MAKIM
MAKIM MAKINE
|
17,25 | 17,48 | 17,21 | ₺11.220.455,66 | %-0,86 | 12:20 |
|
GOZDE
GOZDE GIRISIM
|
23,02 | 23,10 | 22,52 | ₺11.146.762,60 | %1,77 | 12:14 |
|
RYSAS
REYSAS LOJISTIK
|
20,60 | 20,64 | 20,50 | ₺10.845.358,88 | %0,59 | 12:18 |
|
TGSAS
TGS DIS TICARET
|
183,40 | 184,90 | 181,20 | ₺10.708.806,70 | %0,16 | 12:19 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,08 | 4,10 | 4,04 | ₺10.645.057,63 | %0,74 | 12:20 |
|
AKGRT
AKSIGORTA
|
7,14 | 7,15 | 7,09 | ₺10.582.877,42 | %0,28 | 12:20 |
|
VAKFN
VAKIF FIN. KIR.
|
1,32 | 1,33 | 1,30 | ₺10.390.340,26 | %0,76 | 12:20 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,94 | 7,96 | 7,88 | ₺10.368.812,87 | %0,89 | 12:20 |
|
CEMAS
CEMAS DOKUM
|
4,20 | 4,21 | 4,16 | ₺10.358.285,72 | %0,48 | 12:19 |
|
LIDFA
LIDER FAKTORING
|
3,03 | 3,07 | 2,99 | ₺10.299.781,70 | %1,00 | 12:20 |
|
ADGYO
ADRA GMYO
|
51,45 | 51,70 | 50,85 | ₺10.028.055,90 | %0,98 | 12:20 |
|
VRGYO
VERA KONSEPT GMYO
|
1,96 | 1,96 | 1,93 | ₺9.952.382,93 | %1,03 | 12:18 |
|
HURGZ
HURRIYET GZT.
|
6,08 | 6,10 | 6,01 | ₺9.868.769,58 | %-0,16 | 12:20 |
|
EGEEN
EGE ENDUSTRI
|
5.540,00 | 5.560,00 | 5.507,50 | ₺9.855.860,00 | %0,41 | 12:19 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,40 | 11,44 | 11,34 | ₺9.636.635,69 | %0,09 | 12:20 |
|
SKYMD
SEKER YATIRIM
|
14,51 | 14,66 | 14,15 | ₺9.607.480,78 | %-0,07 | 12:19 |
|
KLSER
KALESERAMIK
|
26,02 | 26,06 | 25,72 | ₺9.447.717,60 | %1,17 | 12:20 |
|
OFSYM
OFIS YEM GIDA
|
51,55 | 51,95 | 51,20 | ₺9.228.518,20 | %0,29 | 12:19 |
|
RYGYO
REYSAS GMYO
|
32,26 | 32,38 | 31,90 | ₺9.155.315,68 | %1,00 | 12:20 |
|
GLRYH
GULER YAT. HOLDING
|
3,10 | 3,12 | 3,04 | ₺9.104.326,86 | %1,97 | 12:18 |
|
AVPGY
AVRUPAKENT GMYO
|
53,35 | 53,60 | 53,10 | ₺8.935.647,40 | %0,38 | 12:20 |
|
FADE
FADE GIDA
|
15,76 | 15,86 | 15,60 | ₺8.919.803,37 | %-0,06 | 12:20 |
|
FORMT
FORMET METAL VE CAM
|
1,96 | 1,97 | 1,95 | ₺8.778.134,65 | %0,51 | 12:20 |
|
DGNMO
DOGANLAR MOBILYA
|
7,77 | 7,91 | 7,72 | ₺8.681.680,34 | %-0,38 | 12:19 |
|
DOCO
DO-CO
|
10.937,50 | 10.970,00 | 10.870,00 | ₺8.628.067,50 | %0,30 | 12:19 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,15 | 15,25 | 14,97 | ₺8.618.737,14 | %0,13 | 12:18 |
|
NETAS
NETAS TELEKOM.
|
63,15 | 63,30 | 62,50 | ₺8.585.926,40 | %1,61 | 12:16 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,58 | 26,76 | 26,34 | ₺8.412.025,16 | %-0,30 | 12:19 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,52 | 4,59 | 4,48 | ₺8.347.922,50 | %0,22 | 12:20 |
|
HUBVC
HUB GIRISIM
|
3,11 | 3,20 | 2,90 | ₺8.320.104,81 | %3,32 | 12:20 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,46 | 31,70 | 31,22 | ₺8.283.067,50 | %-0,76 | 12:20 |
|
EYGYO
EYG GMYO
|
2,48 | 2,55 | 2,45 | ₺8.262.719,20 | %0,40 | 12:20 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,34 | 17,39 | 17,19 | ₺8.161.116,26 | %0,46 | 12:15 |
|
GOODY
GOOD-YEAR
|
2,68 | 2,69 | 2,65 | ₺7.970.454,02 | %0,37 | 12:20 |
|
BAKAB
BAK AMBALAJ
|
50,90 | 52,20 | 50,80 | ₺7.911.111,35 | %-1,45 | 12:20 |
|
MOBTL
MOBILTEL ILETISIM
|
14,48 | 14,54 | 14,33 | ₺7.902.190,72 | %0,49 | 12:16 |
|
PNSUT
PINAR SUT
|
11,68 | 11,88 | 11,60 | ₺7.821.374,91 | %-0,17 | 12:20 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,06 | 33,28 | 32,94 | ₺7.791.903,58 | %0,18 | 12:19 |
|
ARTMS
ARTEMIS HALI
|
42,14 | 42,20 | 41,80 | ₺7.768.103,90 | %0,81 | 12:20 |
|
BLCYT
BILICI YATIRIM
|
21,20 | 21,36 | 20,88 | ₺7.742.997,98 | %1,34 | 12:20 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,74 | 10,81 | 10,65 | ₺7.676.296,58 | %0,85 | 12:19 |
|
SEKFK
SEKER FIN. KIR.
|
9,64 | 9,68 | 9,55 | ₺7.544.812,92 | %-0,62 | 12:18 |
|
POLTK
POLITEKNIK METAL
|
4.922,50 | 4.965,00 | 4.905,00 | ₺7.480.412,50 | %-0,46 | 12:18 |
|
BESLR
BESLER GIDA
|
13,06 | 13,14 | 12,99 | ₺7.316.484,90 | %0,62 | 12:20 |
|
ATAKP
ATAKEY PATATES
|
55,10 | 55,30 | 54,05 | ₺7.295.082,75 | %0,27 | 12:18 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,85 | 12,93 | 12,62 | ₺7.278.703,95 | %0,08 | 12:20 |
|
JANTS
JANTSA JANT SANAYI
|
15,63 | 15,75 | 15,56 | ₺7.278.669,84 | %0,06 | 12:20 |
|
CEOEM
CEO EVENT MEDYA
|
24,16 | 24,48 | 24,00 | ₺7.179.605,34 | %-1,23 | 12:20 |
|
ARZUM
ARZUM EV ALETLERI
|
1,85 | 1,87 | 1,84 | ₺7.037.931,12 | %0,00 | 12:20 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,08 | 4,10 | 4,05 | ₺6.999.742,29 | %0,49 | 12:19 |
|
MSGYO
MISTRAL GMYO
|
6,25 | 6,26 | 6,12 | ₺6.796.620,25 | %0,97 | 12:20 |
|
UFUK
UFUK YATIRIM
|
1.635,00 | 1.643,00 | 1.590,00 | ₺6.739.794,00 | %0,31 | 12:19 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,03 | 6,02 | ₺6.691.076,95 | %0,00 | 12:20 |
|
BMSCH
BMS CELIK HASIR
|
13,39 | 13,55 | 13,34 | ₺6.650.071,11 | %-1,03 | 12:20 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,05 | 11,08 | 10,86 | ₺6.620.317,02 | %0,64 | 12:20 |
|
HATEK
HATAY TEKSTIL
|
14,97 | 15,08 | 14,80 | ₺6.570.746,23 | %1,15 | 12:20 |
|
YGGYO
YENI GIMAT GMYO
|
219,30 | 220,10 | 216,40 | ₺6.551.252,90 | %0,60 | 12:20 |
|
CMBTN
CIMBETON
|
1.575,00 | 1.601,00 | 1.570,00 | ₺6.498.029,00 | %-0,51 | 12:20 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
83,20 | 83,95 | 82,90 | ₺6.456.671,40 | %0,36 | 12:18 |
|
BURVA
BURCELIK VANA
|
840,00 | 840,00 | 805,00 | ₺6.424.399,50 | %2,25 | 12:20 |
|
SNGYO
SINPAS GMYO
|
3,56 | 3,58 | 3,54 | ₺6.367.427,27 | %0,56 | 12:19 |
|
KLMSN
KLIMASAN KLIMA
|
29,98 | 30,12 | 29,80 | ₺6.309.227,28 | %0,40 | 12:20 |
|
KFEIN
KAFEIN YAZILIM
|
9,08 | 9,13 | 9,01 | ₺6.268.226,80 | %0,22 | 12:20 |
|
BNTAS
BANTAS AMBALAJ
|
6,13 | 6,16 | 6,09 | ₺6.268.137,18 | %0,33 | 12:19 |
|
TBORG
T.TUBORG
|
127,40 | 130,00 | 125,60 | ₺6.220.479,30 | %0,71 | 12:20 |
|
HTTBT
HITIT BILGISAYAR
|
37,00 | 37,34 | 36,72 | ₺6.217.876,44 | %0,82 | 12:20 |
|
RAYSG
RAY SIGORTA
|
172,30 | 173,20 | 171,40 | ₺5.878.250,90 | %0,53 | 12:18 |
|
DARDL
DARDANEL
|
1,91 | 1,93 | 1,91 | ₺5.864.335,12 | %0,00 | 12:20 |
|
ARENA
ARENA BILGISAYAR
|
24,48 | 24,80 | 24,36 | ₺5.842.861,54 | %0,66 | 12:20 |
|
PENGD
PENGUEN GIDA
|
10,46 | 10,53 | 10,40 | ₺5.815.468,72 | %-0,38 | 12:17 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,01 | 12,06 | 11,88 | ₺5.806.668,53 | %0,42 | 12:20 |
|
KLGYO
KILER GMYO
|
4,77 | 4,80 | 4,74 | ₺5.770.239,99 | %0,42 | 12:20 |
|
KONYA
KONYA CIMENTO
|
3.785,00 | 3.800,00 | 3.770,00 | ₺5.758.770,00 | %0,53 | 12:20 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,19 | 18,35 | 18,18 | ₺5.706.237,16 | %0,22 | 12:20 |
|
ZEDUR
ZEDUR ENERJI
|
8,33 | 8,41 | 8,25 | ₺5.619.988,31 | %0,24 | 12:18 |
|
DENGE
DENGE HOLDING
|
2,40 | 2,40 | 2,38 | ₺5.600.382,93 | %0,84 | 12:20 |
|
PLTUR
PLATFORM TURIZM
|
22,42 | 22,60 | 22,34 | ₺5.485.527,20 | %-0,36 | 12:19 |
|
PARSN
PARSAN
|
80,70 | 81,00 | 80,40 | ₺5.381.522,20 | %0,50 | 12:20 |
|
SEYKM
SEYITLER KIMYA
|
5,10 | 5,13 | 4,92 | ₺5.350.851,92 | %0,99 | 12:20 |
|
ASUZU
ANADOLU ISUZU
|
53,90 | 54,25 | 52,50 | ₺5.231.299,70 | %-0,09 | 12:19 |
|
SEGYO
SEKER GMYO
|
4,55 | 4,58 | 4,49 | ₺5.210.508,96 | %0,00 | 12:20 |
|
EGSER
EGE SERAMIK
|
3,10 | 3,13 | 3,01 | ₺5.197.885,33 | %2,31 | 12:20 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,48 | 20,62 | 20,36 | ₺5.192.015,92 | %0,29 | 12:20 |
|
TDGYO
TREND GMYO
|
15,79 | 16,00 | 15,50 | ₺5.113.118,86 | %-0,63 | 12:20 |
|
VERTU
VERUSATURK GIRISIM
|
37,44 | 37,82 | 37,20 | ₺5.012.460,08 | %0,59 | 12:17 |
|
TUCLK
TUGCELIK
|
3,91 | 3,92 | 3,88 | ₺4.983.268,68 | %0,51 | 12:19 |
|
BARMA
BAREM AMBALAJ
|
47,08 | 47,08 | 47,08 | ₺4.944.153,28 | %-9,98 | 12:18 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,90 | 129,50 | 128,60 | ₺4.923.586,20 | %0,08 | 12:20 |
|
BANVT
BANVIT
|
160,00 | 160,80 | 159,60 | ₺4.844.819,80 | %0,00 | 12:20 |
|
KRSTL
KRISTAL KOLA
|
10,55 | 10,57 | 10,49 | ₺4.767.384,81 | %0,48 | 12:20 |
|
DYOBY
DYO BOYA
|
13,44 | 13,50 | 13,38 | ₺4.735.904,02 | %-0,30 | 12:20 |
|
LUKSK
LUKS KADIFE
|
97,85 | 99,25 | 97,55 | ₺4.682.461,15 | %-0,10 | 12:16 |
|
DOGUB
DOGUSAN
|
89,50 | 90,55 | 85,90 | ₺4.641.576,95 | %0,56 | 12:20 |
|
DURKN
DURUKAN SEKERLEME
|
20,32 | 20,68 | 20,28 | ₺4.636.504,94 | %-0,59 | 12:20 |
|
PSDTC
PERGAMON DIS TICARET
|
124,40 | 125,00 | 122,50 | ₺4.619.028,80 | %0,32 | 12:18 |
|
DESA
DESA DERI
|
10,34 | 10,39 | 10,23 | ₺4.595.980,55 | %0,10 | 12:19 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
28,26 | 28,58 | 28,04 | ₺4.587.072,42 | %0,86 | 12:16 |
|
BUCIM
BURSA CIMENTO
|
5,34 | 5,35 | 5,32 | ₺4.534.683,87 | %0,38 | 12:20 |
|
ARASE
DOGU ARAS ENERJI
|
124,50 | 126,10 | 124,20 | ₺4.524.418,10 | %-0,08 | 12:20 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,03 | 4,03 | 3,99 | ₺4.496.865,95 | %0,75 | 12:19 |
|
INGRM
INGRAM BILISIM
|
399,50 | 399,50 | 395,00 | ₺4.487.421,50 | %0,63 | 12:20 |
|
YATAS
YATAS
|
36,12 | 36,38 | 35,96 | ₺4.445.550,72 | %0,22 | 12:20 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,96 | 23,12 | 22,88 | ₺4.356.757,52 | %0,17 | 12:19 |
|
MHRGY
MHR GMYO
|
3,53 | 3,56 | 3,48 | ₺4.304.036,61 | %0,86 | 12:19 |
|
TLMAN
TRABZON LIMAN
|
85,45 | 86,45 | 85,00 | ₺4.287.123,40 | %0,35 | 12:20 |
|
YKSLN
YUKSELEN CELIK
|
3,19 | 3,24 | 3,18 | ₺4.260.841,95 | %0,00 | 12:18 |
|
KZGYO
KUZUGRUP GMYO
|
21,72 | 21,78 | 21,62 | ₺4.248.357,70 | %0,56 | 12:18 |
|
DZGYO
DENIZ GMYO
|
8,06 | 8,13 | 7,97 | ₺4.186.995,16 | %0,88 | 12:18 |
|
KRGYO
KORFEZ GMYO
|
2,52 | 2,53 | 2,50 | ₺4.173.013,07 | %0,80 | 12:20 |
|
BEGYO
BATI EGE GMYO
|
3,81 | 3,82 | 3,78 | ₺4.138.755,05 | %0,53 | 12:19 |
|
CONSE
CONSUS ENERJI
|
2,54 | 2,54 | 2,51 | ₺4.095.872,08 | %1,60 | 12:17 |
|
KRONT
KRON TEKNOLOJI
|
22,14 | 22,44 | 22,04 | ₺4.086.255,96 | %0,45 | 12:17 |
|
DGGYO
DOGUS GMYO
|
40,06 | 40,56 | 38,50 | ₺4.082.752,58 | %2,88 | 12:20 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,20 | 15,25 | 15,03 | ₺4.057.622,26 | %0,26 | 12:17 |
|
PETUN
PINAR ET VE UN
|
11,64 | 11,73 | 11,57 | ₺4.055.675,18 | %0,34 | 12:18 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,98 | 13,14 | 12,90 | ₺4.017.972,12 | %-2,11 | 12:19 |
|
DGATE
DATAGATE BILGISAYAR
|
103,90 | 107,50 | 103,70 | ₺3.933.800,40 | %-0,95 | 12:18 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,04 | 46,08 | 45,34 | ₺3.894.724,58 | %1,14 | 12:20 |
|
GOLTS
GOLTAS CIMENTO
|
312,25 | 314,75 | 312,00 | ₺3.764.225,50 | %-0,08 | 12:20 |
|
AKMGY
AKMERKEZ GMYO
|
244,20 | 247,60 | 242,90 | ₺3.649.642,70 | %-1,41 | 12:15 |
|
NUGYO
NUROL GMYO
|
9,09 | 9,13 | 9,01 | ₺3.648.558,44 | %0,55 | 12:20 |
|
KRVGD
KERVAN GIDA
|
2,74 | 2,76 | 2,72 | ₺3.618.853,62 | %0,37 | 12:19 |
|
CEMTS
CEMTAS
|
9,22 | 9,29 | 9,19 | ₺3.606.055,10 | %-0,11 | 12:20 |
|
KUTPO
KUTAHYA PORSELEN
|
85,45 | 87,00 | 85,25 | ₺3.537.457,70 | %-0,70 | 12:18 |
|
MEPET
BREAK MOLA TURIZM
|
20,44 | 20,54 | 20,02 | ₺3.514.563,78 | %0,10 | 12:20 |
|
ERSU
ERSU GIDA
|
24,50 | 24,74 | 23,60 | ₺3.401.011,92 | %0,25 | 12:20 |
|
GEDZA
GEDIZ AMBALAJ
|
30,10 | 30,30 | 29,92 | ₺3.369.372,50 | %0,33 | 12:20 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,70 | 39,80 | 39,40 | ₺3.337.732,94 | %0,76 | 12:19 |
|
IDGYO
IDEALIST GMYO
|
4,10 | 4,28 | 4,05 | ₺3.319.639,65 | %-3,98 | 12:20 |
|
VKING
VIKING KAGIT
|
24,20 | 24,32 | 23,74 | ₺3.299.809,66 | %-0,41 | 12:18 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,52 | 26,86 | 26,46 | ₺3.027.430,98 | %0,00 | 12:20 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,14 | 10,43 | 10,01 | ₺2.988.116,72 | %0,20 | 12:18 |
|
ERBOS
ERBOSAN
|
165,60 | 167,50 | 165,00 | ₺2.977.554,20 | %-0,06 | 12:16 |
|
IZINV
IZ YATIRIM HOLDING
|
61,00 | 62,05 | 60,65 | ₺2.956.003,10 | %-0,16 | 12:20 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,92 | 38,14 | 37,66 | ₺2.938.687,74 | %0,96 | 12:13 |
|
BAGFS
BAGFAS
|
25,12 | 25,30 | 24,92 | ₺2.879.886,80 | %-0,16 | 12:19 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,12 | 23,24 | 23,06 | ₺2.879.135,54 | %0,17 | 12:20 |
|
KUVVA
KUVVA GIDA
|
128,50 | 130,30 | 127,10 | ₺2.866.571,40 | %-1,08 | 12:18 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,83 | 14,84 | 14,68 | ₺2.819.179,07 | %1,09 | 12:19 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,30 | 30,34 | 29,00 | ₺2.742.985,56 | %0,66 | 12:19 |
|
BEYAZ
BEYAZ FILO
|
24,18 | 24,36 | 23,82 | ₺2.725.222,08 | %1,43 | 12:19 |
|
AFYON
AFYON CIMENTO
|
12,91 | 12,96 | 12,83 | ₺2.693.188,70 | %0,23 | 12:20 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,97 | 9,01 | 8,92 | ₺2.606.773,68 | %-0,11 | 12:20 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52 | 13,58 | 13,44 | ₺2.547.835,51 | %0,52 | 12:19 |
|
AKSGY
AKIS GMYO
|
9,56 | 9,60 | 9,51 | ₺2.535.129,72 | %-0,10 | 12:20 |
|
INTEM
INTEMA
|
261,50 | 265,00 | 261,00 | ₺2.471.483,25 | %-0,95 | 12:20 |
|
VANGD
VANET GIDA
|
90,65 | 92,20 | 90,45 | ₺2.388.393,30 | %-0,49 | 12:20 |
|
BRISA
BRISA
|
81,95 | 82,85 | 81,90 | ₺2.383.900,00 | %-0,55 | 12:20 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,98 | 4,05 | 3,96 | ₺2.377.592,21 | %-1,97 | 12:20 |
|
SAMAT
SARAY MATBAACILIK
|
5,74 | 5,82 | 5,66 | ₺2.322.511,25 | %-1,03 | 12:19 |
|
IHGZT
IHLAS GAZETECILIK
|
1,29 | 1,29 | 1,27 | ₺2.176.021,20 | %0,78 | 12:19 |
|
EPLAS
EGEPLAST
|
5,45 | 5,52 | 5,43 | ₺2.100.570,86 | %0,74 | 12:01 |
|
CUSAN
CUHADAROGLU METAL
|
24,60 | 25,00 | 24,50 | ₺2.052.375,52 | %-0,89 | 12:17 |
|
PAMEL
PAMEL ELEKTRIK
|
83,60 | 84,35 | 83,45 | ₺2.024.876,40 | %0,36 | 12:17 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,33 | 2,36 | 2,28 | ₺1.970.497,09 | %2,64 | 12:19 |
|
COSMO
COSMOS YAT. HOLDING
|
131,50 | 133,80 | 129,00 | ₺1.954.909,60 | %0,61 | 12:17 |
|
FMIZP
F-M IZMIT PISTON
|
288,50 | 289,50 | 287,00 | ₺1.867.363,75 | %0,61 | 12:19 |
|
VAKKO
VAKKO TEKSTIL
|
72,10 | 72,20 | 71,45 | ₺1.862.283,55 | %0,91 | 12:20 |
|
OZRDN
OZERDEN AMBALAJ
|
31,42 | 32,08 | 31,38 | ₺1.766.810,68 | %-2,54 | 12:19 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,82 | 24,90 | 24,28 | ₺1.709.947,80 | %1,31 | 12:19 |
|
SONME
SONMEZ FILAMENT
|
123,30 | 125,60 | 122,10 | ₺1.706.966,00 | %-1,36 | 12:15 |
|
KRTEK
KARSU TEKSTIL
|
21,58 | 21,82 | 21,22 | ₺1.652.735,72 | %-0,74 | 12:14 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,20 | 15,39 | 15,10 | ₺1.610.515,04 | %-1,94 | 12:20 |
|
DERIM
DERIMOD
|
35,74 | 35,74 | 35,38 | ₺1.573.376,76 | %0,68 | 12:20 |
|
MNDTR
MONDI TURKEY
|
5,57 | 5,60 | 5,53 | ₺1.564.931,73 | %0,54 | 12:18 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,15 | 8,22 | 8,05 | ₺1.561.590,45 | %-1,09 | 12:19 |
|
PAGYO
PANORA GMYO
|
152,60 | 152,80 | 150,70 | ₺1.553.944,00 | %0,33 | 12:19 |
|
EUYO
EURO YAT. ORT.
|
4,99 | 5,15 | 4,85 | ₺1.542.733,59 | %0,81 | 12:20 |
|
ATLAS
ATLAS YAT. ORT.
|
7,85 | 7,96 | 7,84 | ₺1.502.382,58 | %-2,48 | 12:20 |
|
NUHCM
NUH CIMENTO
|
220,10 | 220,50 | 219,00 | ₺1.490.131,50 | %0,32 | 12:19 |
|
ISYAT
IS YAT. ORT.
|
7,83 | 7,85 | 7,82 | ₺1.473.505,73 | %0,26 | 12:20 |
|
DURDO
DURAN DOGAN BASIM
|
5,13 | 5,26 | 5,11 | ₺1.426.751,49 | %-0,19 | 12:20 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.507,50 | 13.700,00 | 13.437,50 | ₺1.377.407,50 | %0,06 | 12:19 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,43 | 2,44 | 2,40 | ₺1.312.230,02 | %0,41 | 12:19 |
|
TSGYO
TSKB GMYO
|
6,24 | 6,25 | 6,18 | ₺1.271.960,02 | %0,81 | 12:18 |
|
SANEL
SANEL MUHENDISLIK
|
74,45 | 74,45 | 74,45 | ₺1.268.851,35 | %4,79 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,31 | 1,33 | 1,29 | ₺1.169.239,11 | %-0,76 | 12:19 |
|
VKFYO
VAKIF YAT. ORT.
|
26,08 | 26,40 | 26,02 | ₺1.137.219,26 | %-1,21 | 12:18 |
|
TRILC
TURK ILAC SERUM
|
1,29 | 1,29 | 1,29 | ₺1.105.146,87 | %-1,53 | 09:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,14 | 7,15 | 7,08 | ₺1.100.077,08 | %0,85 | 12:16 |
|
ISBTR
IS BANKASI (B)
|
539.967,50 | 539.967,50 | 539.967,50 | ₺1.079.935,00 | %0,00 | 09:55 |
|
AGYO
ATAKULE GMYO
|
8,30 | 8,43 | 8,03 | ₺1.035.892,32 | %-1,66 | 12:19 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,65 | 5,69 | 5,61 | ₺1.019.997,64 | %0,89 | 12:20 |
|
SANKO
SANKO PAZARLAMA
|
20,08 | 20,20 | 19,99 | ₺957.478,13 | %0,10 | 12:16 |
|
INTEK
INNOSA TEKNOLOJI
|
314,75 | 314,75 | 314,75 | ₺876.893,50 | %3,71 | 09:55 |
|
RODRG
RODRIGO TEKSTIL
|
25,12 | 25,18 | 24,64 | ₺872.772,64 | %0,96 | 12:19 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,40 | 2,42 | 2,37 | ₺827.933,49 | %-0,41 | 12:17 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,65 | 6,65 | 6,65 | ₺800.906,05 | %0,30 | 09:55 |
|
BIZIM
BIZIM MAGAZALARI
|
25,08 | 25,18 | 24,94 | ₺751.746,16 | %0,56 | 12:18 |
|
GATEG
GATE GROUP TEKNOLOJI
|
309,00 | 309,00 | 309,00 | ₺680.727,00 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,82 | 8,82 | 8,82 | ₺671.043,24 | %0,00 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
117,00 | 117,00 | 117,00 | ₺640.458,00 | %0,00 | 09:55 |
|
QNBTR
QNB BANK
|
205,00 | 205,00 | 205,00 | ₺595.730,00 | %-0,29 | 09:55 |
|
GRNYO
GARANTI YAT. ORT.
|
15,76 | 15,83 | 15,63 | ₺557.088,56 | %-0,57 | 12:18 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,03 | 1,98 | ₺551.756,60 | %0,00 | 12:19 |
|
BRKSN
BERKOSAN YALITIM
|
7,52 | 7,59 | 7,50 | ₺461.019,76 | %-1,05 | 12:19 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,30 | 13,34 | 13,01 | ₺443.282,81 | %0,61 | 12:19 |
|
OYAYO
OYAK YAT. ORT.
|
46,00 | 46,26 | 45,82 | ₺437.959,46 | %-0,43 | 12:20 |
|
MTRYO
METRO YAT. ORT.
|
10,17 | 10,35 | 10,01 | ₺383.722,67 | %0,10 | 12:19 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,55 | 10,55 | 10,55 | ₺366.855,15 | %-0,47 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.702,50 | 2.702,50 | 2.702,50 | ₺321.597,50 | %-0,28 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
72,70 | 72,70 | 72,70 | ₺311.737,60 | %0,00 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
11,85 | 11,85 | 11,85 | ₺288.026,10 | %0,34 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,95 | 1,95 | 1,95 | ₺284.881,35 | %-2,01 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,80 | 22,80 | 22,80 | ₺277.156,80 | %7,45 | 09:55 |
|
ATAGY
ATA GMYO
|
11,43 | 11,58 | 11,40 | ₺207.100,55 | %-0,52 | 12:20 |
|
YYAPI
YESIL YAPI
|
0,90 | 0,90 | 0,90 | ₺200.751,30 | %-2,17 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
123,70 | 123,70 | 123,70 | ₺185.797,40 | %1,98 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
62,00 | 62,00 | 62,00 | ₺160.580,00 | %0,49 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,49 | 19,49 | 19,49 | ₺148.260,43 | %-0,05 | 09:55 |
|
SEKUR
SEKURO PLASTIK
|
10,92 | 10,92 | 10,92 | ₺139.382,88 | %-0,18 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
53,00 | 53,00 | 53,00 | ₺138.065,00 | %0,00 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
174,20 | 174,20 | 174,20 | ₺104.868,40 | %1,46 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
73,65 | 73,65 | 73,65 | ₺94.051,05 | %-0,47 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,36 | 15,36 | 15,36 | ₺94.033,92 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
291,00 | 291,00 | 291,00 | ₺90.792,00 | %0,34 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
66,75 | 66,75 | 66,75 | ₺87.709,50 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
364,00 | 364,00 | 364,00 | ₺79.352,00 | %2,25 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
66,05 | 66,05 | 66,05 | ₺67.965,45 | %0,00 | 09:55 |
|
YONGA
YONGA MOBILYA
|
49,50 | 49,50 | 49,50 | ₺49.549,50 | %-0,40 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,60 | 8,60 | 8,60 | ₺46.758,20 | %-0,46 | 09:55 |
|
KENT
KENT GIDA
|
356,50 | 356,50 | 356,50 | ₺46.345,00 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,71 | 13,71 | 13,71 | ₺38.538,81 | %-0,29 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
154,00 | 154,00 | 154,00 | ₺18.480,00 | %0,98 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,52 | 31,52 | 31,52 | ₺9.456,00 | %-0,51 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
73,95 | 73,95 | 73,95 | ₺4.954,65 | %1,02 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
18,00 | 18,00 | 18,00 | ₺1.152,00 | %1,35 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|