Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
370,00 | 375,25 | 355,00 | ₺16.775.063.276,75 | %3,14 | 16:36 |
|
ASTOR
ASTOR ENERJI
|
328,00 | 328,50 | 302,75 | ₺12.630.225.316,25 | %7,63 | 16:36 |
|
THYAO
TURK HAVA YOLLARI
|
343,75 | 344,50 | 337,00 | ₺11.866.597.277,00 | %1,63 | 16:36 |
|
SASA
SASA POLYESTER
|
2,44 | 2,45 | 2,26 | ₺9.940.049.444,03 | %7,02 | 16:36 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,20 | 36,40 | 34,94 | ₺7.981.031.543,20 | %-1,84 | 16:36 |
|
AKBNK
AKBANK
|
69,50 | 71,10 | 68,85 | ₺7.288.715.972,75 | %-1,00 | 16:36 |
|
TUPRS
TUPRAS
|
269,50 | 270,00 | 262,25 | ₺5.705.889.315,25 | %1,99 | 16:36 |
|
ISCTR
IS BANKASI (C)
|
13,84 | 14,11 | 13,78 | ₺4.746.025.795,31 | %-0,43 | 16:36 |
|
KCHOL
KOC HOLDING
|
192,70 | 192,80 | 184,70 | ₺3.981.852.881,90 | %4,11 | 16:36 |
|
TRALT
TURK ALTIN ISLETMELERI
|
55,00 | 55,30 | 53,50 | ₺3.491.315.751,35 | %2,71 | 16:36 |
|
BIMAS
BIM MAGAZALAR
|
371,50 | 373,75 | 365,25 | ₺3.234.493.994,50 | %1,78 | 16:36 |
|
ORZAX
ORZAKS ILAC
|
87,90 | 88,90 | 81,10 | ₺2.965.561.611,05 | %8,45 | 16:36 |
|
SAHOL
SABANCI HOLDING
|
90,90 | 91,60 | 89,15 | ₺2.823.613.629,60 | %1,96 | 16:36 |
|
GARAN
GARANTI BANKASI
|
129,20 | 132,20 | 128,40 | ₺2.814.153.092,50 | %-0,69 | 16:36 |
|
EREGL
EREGLI DEMIR CELIK
|
40,76 | 40,98 | 39,90 | ₺2.808.579.742,68 | %1,75 | 16:36 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
85,55 | 85,55 | 80,50 | ₺2.764.908.489,05 | %9,96 | 16:36 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
192,40 | 198,20 | 191,30 | ₺2.268.940.169,40 | %-1,33 | 16:36 |
|
TCELL
TURKCELL
|
106,80 | 107,20 | 104,60 | ₺2.064.944.411,80 | %1,81 | 16:36 |
|
SISE
SISE CAM
|
43,54 | 43,78 | 42,10 | ₺2.019.998.854,08 | %3,13 | 16:36 |
|
|
EKIM
EKIM TURIZM
|
26,22 | 28,76 | 26,18 | ₺1.999.243.044,54 | %-3,74 | 16:36 |
|
CWENE
CW ENERJI
|
38,14 | 39,88 | 37,50 | ₺1.958.452.978,62 | %-2,36 | 16:35 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
93,95 | 94,50 | 84,15 | ₺1.873.809.796,40 | %6,40 | 16:36 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,48 | 14,13 | 12,87 | ₺1.632.158.062,95 | %4,90 | 16:36 |
|
EKGYO
EMLAK KONUT GMYO
|
20,46 | 20,72 | 20,30 | ₺1.616.827.107,88 | %0,49 | 16:35 |
|
HEKTS
HEKTAS
|
3,07 | 3,11 | 3,00 | ₺1.591.124.745,10 | %2,33 | 16:36 |
|
PGSUS
PEGASUS
|
170,00 | 170,00 | 166,90 | ₺1.464.171.814,10 | %1,61 | 16:36 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
156,30 | 157,20 | 150,50 | ₺1.347.189.375,20 | %2,69 | 16:36 |
|
TTKOM
TURK TELEKOM
|
58,05 | 58,15 | 56,55 | ₺1.341.116.717,80 | %2,38 | 16:36 |
|
MGROS
MIGROS TICARET
|
621,50 | 626,50 | 613,00 | ₺1.299.987.843,00 | %-0,72 | 16:36 |
|
KRDMD
KARDEMIR (D)
|
37,68 | 37,70 | 36,36 | ₺1.286.136.656,54 | %3,18 | 16:36 |
|
EUPWR
EUROPOWER ENERJI
|
90,35 | 91,85 | 86,15 | ₺1.230.049.978,40 | %4,88 | 16:36 |
|
FROTO
FORD OTOSAN
|
81,65 | 81,85 | 80,70 | ₺1.199.523.443,30 | %0,99 | 16:36 |
|
HALKB
T. HALK BANKASI
|
40,78 | 42,16 | 40,64 | ₺1.140.624.175,72 | %-1,59 | 16:36 |
|
PETKM
PETKIM
|
19,44 | 19,59 | 19,02 | ₺984.821.515,83 | %2,21 | 16:36 |
|
VAKBN
VAKIFLAR BANKASI
|
31,14 | 31,50 | 30,82 | ₺963.967.385,30 | %1,04 | 16:36 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
40,48 | 40,66 | 39,88 | ₺946.649.536,18 | %0,20 | 16:36 |
|
GUBRF
GUBRE FABRIK.
|
446,00 | 453,25 | 435,50 | ₺933.927.111,00 | %2,06 | 16:36 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
127,40 | 132,00 | 119,20 | ₺920.151.213,80 | %6,17 | 16:36 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.837,50 | 3.912,50 | 3.795,00 | ₺886.757.652,50 | %0,07 | 16:36 |
|
|
NETCD
NETCAD YAZILIM
|
147,50 | 151,50 | 139,10 | ₺877.588.746,10 | %4,68 | 16:35 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,55 | 77,00 | 67,75 | ₺863.750.079,30 | %0,07 | 16:36 |
|
|
SVGYO
SAVUR GMYO
|
13,86 | 14,67 | 13,86 | ₺861.975.595,80 | %-9,94 | 16:36 |
|
|
DOFRB
DOF ROBOTIK
|
175,70 | 177,00 | 168,70 | ₺847.513.729,60 | %3,41 | 16:36 |
|
MAGEN
MARGUN ENERJI
|
32,88 | 33,90 | 32,32 | ₺818.455.887,96 | %-2,89 | 16:36 |
|
ENKAI
ENKA INSAAT
|
90,35 | 90,60 | 88,25 | ₺803.906.527,60 | %2,09 | 16:35 |
|
SKBNK
SEKERBANK
|
19,25 | 19,30 | 17,32 | ₺803.196.567,96 | %9,69 | 16:35 |
|
TOASO
TOFAS OTO. FAB.
|
302,75 | 303,75 | 294,00 | ₺789.582.332,00 | %2,63 | 16:36 |
|
TABGD
TAB GIDA
|
238,20 | 239,80 | 225,00 | ₺781.599.831,50 | %9,27 | 16:36 |
|
MIATK
MIA TEKNOLOJI
|
31,50 | 31,68 | 30,60 | ₺743.537.906,28 | %2,27 | 16:36 |
|
EFOR
EFOR YATIRIM
|
14,69 | 15,34 | 14,66 | ₺721.239.115,64 | %-0,07 | 16:36 |
|
KOCMT
KOC METALURJI
|
3,77 | 4,46 | 3,76 | ₺666.201.995,04 | %-9,16 | 16:36 |
|
OZATD
OZATA DENIZCILIK
|
1.999,00 | 2.030,00 | 1.900,00 | ₺619.364.098,00 | %3,68 | 16:36 |
|
PEKGY
PEKER GMYO
|
14,72 | 14,95 | 14,67 | ₺586.267.185,68 | %0,27 | 16:36 |
|
GUNDG
GUNDOGDU GIDA
|
2.047,00 | 2.049,00 | 1.889,00 | ₺571.124.370,00 | %4,60 | 16:36 |
|
AEFES
ANADOLU EFES
|
20,36 | 20,50 | 19,66 | ₺543.702.399,77 | %3,30 | 16:36 |
|
ULKER
ULKER BISKUVI
|
97,20 | 98,00 | 96,95 | ₺529.459.320,85 | %-0,10 | 16:36 |
|
ENERY
ENERYA ENERJI
|
9,68 | 10,04 | 9,43 | ₺509.366.010,70 | %1,89 | 16:35 |
|
BRSAN
BORUSAN BORU SANAYI
|
538,50 | 541,00 | 527,00 | ₺494.643.896,50 | %2,47 | 16:35 |
|
GLRMK
GULERMAK AGIR SANAYI
|
163,70 | 164,00 | 156,50 | ₺494.129.967,10 | %4,60 | 16:36 |
|
DMRGD
DMR UNLU MAMULLER
|
13,12 | 13,28 | 12,68 | ₺486.827.992,61 | %1,71 | 16:35 |
|
AKSEN
AKSA ENERJI
|
91,95 | 92,80 | 88,30 | ₺484.501.467,80 | %2,79 | 16:36 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
145,40 | 148,70 | 141,00 | ₺484.103.745,70 | %1,68 | 16:36 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.480,00 | 1.520,00 | 1.452,00 | ₺478.645.426,00 | %-1,33 | 16:35 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,01 | 11,20 | 10,51 | ₺465.314.978,28 | %3,67 | 16:35 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
89,90 | 90,90 | 87,75 | ₺451.285.559,65 | %1,58 | 16:35 |
|
BALSU
BALSU GIDA
|
13,49 | 13,86 | 13,44 | ₺446.197.339,84 | %-1,17 | 16:36 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
97,00 | 100,00 | 90,50 | ₺440.228.924,85 | %5,43 | 16:35 |
|
|
ATATR
ATA TURIZM
|
15,20 | 15,46 | 15,02 | ₺433.544.816,74 | %1,06 | 16:35 |
|
GEREL
GERSAN ELEKTRIK
|
33,16 | 34,60 | 31,60 | ₺431.289.169,72 | %4,21 | 16:36 |
|
ISKPL
ISIK PLASTIK
|
6,35 | 6,77 | 6,32 | ₺423.994.480,76 | %-2,01 | 16:36 |
|
FENER
FENERBAHCE FUTBOL
|
3,28 | 3,31 | 3,16 | ₺418.740.201,08 | %1,55 | 16:36 |
|
ODINE
ODINE TEKNOLOJI
|
1.942,00 | 1.961,00 | 1.899,00 | ₺415.669.159,00 | %-1,52 | 16:35 |
|
ZOREN
ZORLU ENERJI
|
2,75 | 2,78 | 2,58 | ₺410.083.384,26 | %6,18 | 16:36 |
|
TAVHL
TAV HAVALIMANLARI
|
266,00 | 268,00 | 262,50 | ₺384.833.134,50 | %1,04 | 16:36 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,80 | 6,27 | 5,70 | ₺374.948.631,12 | %-2,19 | 16:36 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
159,90 | 160,90 | 159,00 | ₺370.251.733,40 | %1,14 | 16:35 |
|
TKFEN
TEKFEN HOLDING
|
138,20 | 138,70 | 128,10 | ₺369.693.794,80 | %6,31 | 16:35 |
|
ODAS
ODAS ELEKTRIK
|
8,36 | 8,43 | 8,24 | ₺360.309.483,89 | %0,97 | 16:36 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,65 | 103,70 | 96,20 | ₺358.745.290,05 | %-5,29 | 16:36 |
|
TCKRC
KIRAC GALVANIZ
|
114,50 | 122,10 | 114,50 | ₺355.414.977,50 | %-4,90 | 16:34 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
55,50 | 56,50 | 55,30 | ₺354.578.962,75 | %-0,09 | 16:36 |
|
KRDMA
KARDEMIR (A)
|
39,00 | 39,02 | 37,94 | ₺353.293.422,06 | %1,99 | 16:35 |
|
IZENR
IZDEMIR ENERJI
|
8,25 | 8,56 | 8,10 | ₺351.385.796,32 | %-1,43 | 16:36 |
|
KARTN
KARTONSAN
|
177,50 | 179,90 | 164,40 | ₺341.052.850,40 | %8,50 | 16:36 |
|
KUYAS
KUYAS YATIRIM
|
70,45 | 73,90 | 69,30 | ₺334.021.373,45 | %-3,23 | 16:36 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,94 | 70,15 | 69,80 | ₺327.682.207,22 | %-0,34 | 16:36 |
|
CANTE
CAN2 TERMIK
|
1,29 | 1,29 | 1,25 | ₺306.077.751,46 | %2,38 | 16:35 |
|
DAPGM
DAP GAYRIMENKUL
|
9,00 | 9,18 | 8,95 | ₺289.600.293,99 | %-0,66 | 16:36 |
|
TURSG
TURKIYE SIGORTA
|
6,33 | 6,38 | 6,19 | ₺287.774.145,27 | %1,93 | 16:36 |
|
CCOLA
COCA COLA ICECEK
|
84,45 | 84,50 | 82,20 | ₺285.814.062,45 | %2,49 | 16:36 |
|
ALTNY
ALTINAY SAVUNMA
|
15,96 | 16,04 | 15,45 | ₺283.152.218,77 | %2,97 | 16:36 |
|
AYGAZ
AYGAZ
|
241,60 | 243,50 | 232,60 | ₺282.197.071,70 | %4,23 | 16:36 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,54 | 38,32 | 36,70 | ₺274.324.448,90 | %0,11 | 16:35 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
345,50 | 361,00 | 330,00 | ₺268.153.933,25 | %2,83 | 16:36 |
|
CVKMD
CVK MADEN
|
38,66 | 39,40 | 38,28 | ₺266.028.615,00 | %-0,46 | 16:35 |
|
VESTL
VESTEL
|
26,42 | 26,42 | 24,10 | ₺265.997.845,50 | %9,99 | 16:35 |
|
GENIL
GEN ILAC
|
9,25 | 9,35 | 8,93 | ₺260.907.080,99 | %3,01 | 16:36 |
|
DAGI
DAGI GIYIM
|
9,75 | 10,35 | 9,52 | ₺260.214.701,21 | %0,93 | 16:35 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,00 | ₺259.928.051,11 | %2,00 | 16:35 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,82 | 22,36 | 21,50 | ₺257.459.373,24 | %-0,46 | 16:36 |
|
VERUS
VERUSA HOLDING
|
395,50 | 450,00 | 374,50 | ₺256.362.575,00 | %-4,93 | 16:35 |
|
GRTHO
GRAINTURK HOLDING
|
249,20 | 251,00 | 235,70 | ₺255.728.000,95 | %4,27 | 16:36 |
|
TRENJ
TR DOGAL ENERJI
|
99,65 | 100,60 | 95,80 | ₺254.333.752,20 | %3,32 | 16:36 |
|
CATES
CATES ELEKTRIK
|
46,08 | 46,12 | 42,12 | ₺251.454.384,96 | %9,87 | 16:36 |
|
LIDER
LDR TURIZM
|
96,45 | 97,50 | 91,35 | ₺248.253.921,50 | %2,55 | 16:36 |
|
MPARK
MLP SAGLIK
|
426,00 | 432,75 | 412,00 | ₺244.975.794,75 | %2,90 | 16:36 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
384,00 | 389,75 | 378,75 | ₺244.508.067,50 | %1,25 | 16:35 |
|
RALYH
RAL YATIRIM HOLDING
|
210,60 | 212,60 | 205,50 | ₺239.901.589,10 | %2,28 | 16:35 |
|
ANELE
ANEL ELEKTRIK
|
93,80 | 96,05 | 91,65 | ₺237.646.229,90 | %-2,80 | 16:36 |
|
CIMSA
CIMSA
|
46,64 | 46,74 | 45,74 | ₺234.218.851,70 | %1,83 | 16:35 |
|
BSOKE
BATICIM CIMENTO
|
36,48 | 37,40 | 33,88 | ₺232.292.314,58 | %6,29 | 16:35 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,52 | 5,62 | 5,34 | ₺232.280.099,97 | %3,37 | 16:35 |
|
HOROZ
HOROZ LOJISTIK
|
65,00 | 67,80 | 63,15 | ₺232.154.512,50 | %2,44 | 16:36 |
|
OBAMS
OBA MAKARNACILIK
|
5,18 | 5,44 | 5,17 | ₺225.218.066,15 | %-3,00 | 16:36 |
|
ALARK
ALARKO HOLDING
|
99,70 | 100,90 | 98,20 | ₺222.756.368,10 | %0,76 | 16:35 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,90 | 81,50 | 79,25 | ₺217.366.970,90 | %1,83 | 16:36 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,80 | 30,22 | 29,62 | ₺215.552.430,40 | %0,13 | 16:36 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
65,70 | 67,55 | 64,80 | ₺213.588.520,40 | %-2,95 | 16:35 |
|
KGYO
KORAY GMYO
|
7,43 | 8,34 | 7,43 | ₺208.221.843,17 | %-9,94 | 16:34 |
|
BAHKM
BAHADIR KIMYA
|
131,00 | 133,60 | 123,20 | ₺207.699.095,10 | %7,82 | 16:35 |
|
HEDEF
HEDEF HOLDING
|
184,90 | 187,00 | 175,00 | ₺201.678.450,20 | %-0,05 | 16:35 |
|
MOGAN
MOGAN ENERJI
|
14,54 | 15,70 | 14,46 | ₺200.718.242,10 | %-6,19 | 16:36 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,64 | 10,68 | 10,38 | ₺199.410.169,85 | %2,70 | 16:36 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,70 | 29,30 | 28,04 | ₺197.442.246,42 | %1,70 | 16:36 |
|
AHGAZ
AHLATCI DOGALGAZ
|
36,30 | 38,14 | 36,18 | ₺194.791.040,28 | %-2,10 | 16:36 |
|
SOKM
SOK MARKETLER TICARET
|
45,86 | 46,14 | 44,44 | ₺192.838.545,66 | %3,06 | 16:35 |
|
|
PAHOL
PASIFIK HOLDING
|
1,44 | 1,47 | 1,42 | ₺188.265.105,11 | %1,41 | 16:36 |
|
DOHOL
DOGAN HOLDING
|
21,08 | 21,08 | 20,30 | ₺187.167.510,78 | %3,33 | 16:36 |
|
OYAKC
OYAK CIMENTO
|
20,28 | 20,30 | 19,85 | ₺183.306.872,89 | %1,86 | 16:35 |
|
PNLSN
PANELSAN CATI CEPHE
|
48,54 | 48,54 | 44,50 | ₺180.889.787,62 | %9,97 | 16:36 |
|
ECILC
ECZACIBASI ILAC
|
75,80 | 76,00 | 73,00 | ₺179.586.678,85 | %3,48 | 16:36 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
253,75 | 257,25 | 244,50 | ₺178.258.782,15 | %3,23 | 16:35 |
|
MAVI
MAVI GIYIM
|
39,54 | 39,70 | 38,00 | ₺172.801.411,64 | %3,62 | 16:33 |
|
ENJSA
ENERJISA ENERJI
|
104,50 | 106,00 | 103,50 | ₺171.217.018,20 | %0,48 | 16:36 |
|
AKFIS
AKFEN INSAAT
|
91,35 | 91,95 | 87,70 | ₺170.519.250,00 | %3,22 | 16:35 |
|
PSGYO
PASIFIK GMYO
|
3,19 | 3,23 | 3,17 | ₺168.942.267,68 | %0,63 | 16:36 |
|
OTKAR
OTOKAR
|
336,00 | 337,25 | 333,00 | ₺167.423.914,75 | %0,83 | 16:35 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,64 | 6,64 | 6,04 | ₺166.594.245,56 | %9,93 | 16:35 |
|
ATATP
ATP YAZILIM
|
217,20 | 220,30 | 213,20 | ₺166.536.144,50 | %0,60 | 16:36 |
|
ISGYO
IS GMYO
|
27,70 | 28,84 | 26,98 | ₺160.571.065,76 | %2,29 | 16:36 |
|
KRDMB
KARDEMIR (B)
|
134,80 | 135,60 | 131,80 | ₺159.636.010,20 | %-0,15 | 16:35 |
|
KLRHO
KILER HOLDING
|
84,80 | 85,05 | 82,85 | ₺159.428.169,15 | %0,95 | 16:36 |
|
MRSHL
MARSHALL
|
2.068,00 | 2.084,00 | 1.926,00 | ₺158.816.511,00 | %4,18 | 16:36 |
|
MEGMT
MEGA METAL
|
68,90 | 70,55 | 68,55 | ₺158.757.220,55 | %-2,27 | 16:36 |
|
ARCLK
ARCELIK
|
99,15 | 100,00 | 96,10 | ₺157.574.594,45 | %2,75 | 16:36 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,02 | 13,70 | 12,95 | ₺156.016.202,37 | %0,15 | 16:35 |
|
FZLGY
FUZUL GMYO
|
13,07 | 13,22 | 12,82 | ₺152.062.987,43 | %0,54 | 16:36 |
|
KATMR
KATMERCILER EKIPMAN
|
2,51 | 2,55 | 2,48 | ₺147.290.444,46 | %0,40 | 16:35 |
|
KAREL
KAREL ELEKTRONIK
|
10,43 | 10,50 | 9,98 | ₺143.275.575,15 | %3,99 | 16:36 |
|
|
BESTE
BEST BRANDS ENERJI
|
30,94 | 31,06 | 30,42 | ₺140.364.416,96 | %1,44 | 16:36 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,90 | 0,91 | 0,89 | ₺135.197.203,22 | %0,00 | 16:36 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,56 | 24,40 | 23,40 | ₺132.704.114,74 | %-1,92 | 16:35 |
|
ECZYT
ECZACIBASI YATIRIM
|
328,00 | 336,50 | 325,25 | ₺129.266.816,75 | %-0,30 | 16:35 |
|
HATSN
HATSAN GEMI
|
54,60 | 55,30 | 52,95 | ₺128.986.598,10 | %2,54 | 16:36 |
|
IHAAS
IHLAS HABER AJANSI
|
66,70 | 66,70 | 62,50 | ₺126.594.475,45 | %9,98 | 16:36 |
|
CELHA
CELIK HALAT
|
23,56 | 23,70 | 21,22 | ₺124.736.860,92 | %5,27 | 16:36 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,10 | 46,50 | 44,64 | ₺123.200.195,66 | %2,22 | 16:35 |
|
OTTO
OTTO HOLDING
|
193,50 | 195,00 | 182,00 | ₺122.703.500,40 | %2,93 | 16:36 |
|
AKSA
AKSA
|
11,79 | 11,90 | 11,58 | ₺121.620.460,56 | %0,94 | 16:36 |
|
FORTE
FORTE BILGI ILETISIM
|
97,20 | 97,75 | 94,20 | ₺118.172.994,50 | %4,35 | 16:36 |
|
ESCAR
ESCAR FILO
|
48,44 | 49,90 | 47,90 | ₺116.674.092,24 | %1,81 | 16:36 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,38 | 29,54 | 26,90 | ₺116.024.092,04 | %5,66 | 16:35 |
|
SELEC
SELCUK ECZA DEPOSU
|
202,70 | 207,00 | 200,50 | ₺113.904.972,80 | %1,10 | 16:35 |
|
ALCAR
ALARKO CARRIER
|
867,00 | 874,50 | 807,50 | ₺113.332.420,00 | %6,64 | 16:35 |
|
ISMEN
IS Y. MEN. DEG.
|
34,84 | 35,00 | 34,62 | ₺112.870.660,82 | %0,64 | 16:36 |
|
ARMGD
ARMADA GIDA
|
178,30 | 182,50 | 170,60 | ₺111.522.756,70 | %3,00 | 16:35 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,34 | 30,88 | 29,86 | ₺109.998.532,56 | %1,07 | 16:36 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,65 | 1,66 | 1,62 | ₺108.667.525,77 | %0,61 | 16:35 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,50 | 199,40 | 196,20 | ₺108.506.203,40 | %0,15 | 16:33 |
|
|
GENKM
GENTAS KIMYA
|
12,95 | 13,05 | 12,81 | ₺107.837.055,80 | %0,86 | 16:35 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,63 | 8,96 | 8,27 | ₺107.525.189,94 | %2,86 | 16:35 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,75 | 74,75 | 65,00 | ₺106.375.282,45 | %5,51 | 16:35 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,35 | 62,00 | 59,35 | ₺105.861.017,65 | %1,66 | 16:36 |
|
ANSGR
ANADOLU SIGORTA
|
27,84 | 28,38 | 27,28 | ₺105.796.206,24 | %1,75 | 16:35 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
79,25 | 81,30 | 79,00 | ₺105.763.710,45 | %-0,44 | 16:35 |
|
DOAS
DOGUS OTOMOTIV
|
185,80 | 186,20 | 182,00 | ₺104.085.017,90 | %2,09 | 16:35 |
|
JANTS
JANTSA JANT SANAYI
|
16,39 | 16,93 | 15,90 | ₺103.936.526,52 | %-1,27 | 16:36 |
|
ALGYO
ALARKO GMYO
|
3,52 | 3,57 | 3,46 | ₺103.317.701,50 | %1,44 | 16:35 |
|
REEDR
REEDER TEKNOLOJI
|
6,56 | 6,66 | 6,44 | ₺100.434.547,87 | %0,31 | 16:35 |
|
CGCAM
CAGDAS CAM
|
45,16 | 45,88 | 44,90 | ₺100.233.055,16 | %0,53 | 16:35 |
|
DUNYH
DUNYA HOLDING
|
145,20 | 148,60 | 142,60 | ₺100.212.223,60 | %0,14 | 16:36 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,18 | 7,37 | 7,13 | ₺99.884.914,01 | %-0,83 | 16:36 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,35 | 68,55 | 66,40 | ₺98.873.364,85 | %1,71 | 16:35 |
|
|
MARMR
MARMARA HOLDING
|
2,23 | 2,24 | 2,18 | ₺97.887.611,41 | %2,29 | 16:35 |
|
OZSUB
OZSU BALIK
|
30,10 | 30,78 | 29,24 | ₺97.833.406,12 | %0,00 | 16:35 |
|
|
AAGYO
AGAOGLU GMYO
|
15,02 | 15,23 | 14,85 | ₺95.973.996,65 | %0,94 | 16:36 |
|
|
ZERGY
ZERAY GMYO
|
10,47 | 10,78 | 10,40 | ₺94.248.414,88 | %-1,23 | 16:35 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,02 | 33,04 | 31,88 | ₺92.116.389,78 | %3,25 | 16:36 |
|
ALVES
ALVES KABLO
|
2,46 | 2,50 | 2,45 | ₺91.209.277,53 | %0,00 | 16:36 |
|
MAKTK
MAKINA TAKIM
|
11,84 | 12,40 | 11,70 | ₺91.121.746,48 | %0,08 | 16:35 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,70 | 9,83 | 9,52 | ₺91.005.309,95 | %0,31 | 16:35 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,48 | 25,04 | 24,46 | ₺90.105.940,92 | %-0,65 | 16:36 |
|
BVSAN
BULBULOGLU VINC
|
122,90 | 124,10 | 117,90 | ₺89.661.836,90 | %3,89 | 16:36 |
|
EUREN
EUROPEN ENDUSTRI
|
4,14 | 4,16 | 4,10 | ₺88.724.620,52 | %0,49 | 16:36 |
|
POLHO
POLISAN HOLDING
|
21,78 | 22,44 | 21,68 | ₺87.810.288,10 | %-1,54 | 16:36 |
|
|
ZGYO
Z GMYO
|
37,30 | 38,08 | 36,90 | ₺87.479.523,52 | %0,05 | 16:35 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,06 | 12,16 | 11,92 | ₺86.277.195,28 | %1,26 | 16:35 |
|
SUNTK
SUN TEKSTIL
|
32,40 | 32,60 | 29,58 | ₺85.397.966,62 | %9,31 | 16:35 |
|
HLGYO
HALK GMYO
|
5,36 | 5,38 | 5,32 | ₺85.076.495,25 | %0,75 | 16:35 |
|
|
MEYSU
MEYSU GIDA
|
12,48 | 12,71 | 12,38 | ₺84.325.579,90 | %-0,95 | 16:36 |
|
TUKAS
TUKAS
|
2,15 | 2,16 | 2,12 | ₺84.059.048,32 | %0,94 | 16:35 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,49 | 3,51 | 3,40 | ₺83.113.908,21 | %1,16 | 16:36 |
|
EGEEN
EGE ENDUSTRI
|
5.640,00 | 5.700,00 | 5.425,00 | ₺82.405.982,50 | %3,68 | 16:35 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,91 | 5,99 | 5,85 | ₺81.032.392,68 | %-0,17 | 16:35 |
|
VBTYZ
VBT YAZILIM
|
31,28 | 32,06 | 30,58 | ₺80.972.374,48 | %2,36 | 16:36 |
|
CEOEM
CEO EVENT MEDYA
|
27,88 | 29,10 | 27,32 | ₺80.755.090,14 | %-2,24 | 16:35 |
|
GWIND
GALATA WIND ENERJI
|
24,28 | 24,30 | 23,96 | ₺80.348.449,56 | %1,34 | 16:36 |
|
HDFGS
HEDEF GIRISIM
|
2,61 | 2,64 | 2,57 | ₺79.267.239,76 | %0,00 | 16:35 |
|
MAKIM
MAKIM MAKINE
|
18,23 | 19,08 | 18,20 | ₺79.258.113,73 | %-3,29 | 16:36 |
|
ULUSE
ULUSOY ELEKTRIK
|
301,75 | 310,00 | 295,00 | ₺78.047.567,25 | %-0,08 | 16:35 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,33 | 17,45 | 16,93 | ₺77.378.025,59 | %1,88 | 16:36 |
|
INFO
INFO YATIRIM
|
6,88 | 7,34 | 6,88 | ₺76.891.529,49 | %-9,95 | 16:36 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
300,50 | 308,00 | 295,75 | ₺76.637.543,50 | %1,61 | 16:35 |
|
SARKY
SARKUYSAN
|
25,74 | 26,18 | 25,64 | ₺75.947.828,52 | %-0,39 | 16:36 |
|
MERIT
MERIT TURIZM
|
17,61 | 18,26 | 17,55 | ₺75.852.514,83 | %-2,71 | 16:36 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,94 | 5,07 | 4,81 | ₺75.122.401,89 | %2,49 | 16:36 |
|
KARSN
KARSAN OTOMOTIV
|
11,69 | 11,79 | 11,48 | ₺74.580.845,23 | %1,39 | 16:36 |
|
LYDHO
LYDIA HOLDING
|
184,90 | 190,80 | 184,30 | ₺74.497.366,60 | %-0,05 | 16:35 |
|
GSDDE
GSD DENIZCILIK
|
13,01 | 13,44 | 12,53 | ₺72.723.042,11 | %1,88 | 16:35 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,38 | 5,38 | 5,38 | ₺72.360.596,50 | %9,13 | 13:55 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
251,00 | 260,00 | 247,00 | ₺72.167.538,95 | %2,78 | 16:36 |
|
|
LXGYO
LUXERA GMYO
|
13,44 | 13,47 | 13,21 | ₺70.128.111,75 | %0,98 | 16:36 |
|
TRGYO
TORUNLAR GMYO
|
100,80 | 102,40 | 100,40 | ₺70.084.152,30 | %-0,88 | 16:35 |
|
EMKEL
EMEK ELEKTRIK
|
19,57 | 19,75 | 19,03 | ₺70.041.697,59 | %1,87 | 16:36 |
|
VSNMD
VISNE MADENCILIK
|
83,10 | 83,90 | 82,20 | ₺69.409.398,45 | %0,30 | 16:35 |
|
LOGO
LOGO YAZILIM
|
136,10 | 137,60 | 135,30 | ₺69.372.612,50 | %0,15 | 16:36 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
64,55 | 65,80 | 63,95 | ₺69.339.376,00 | %-1,30 | 16:35 |
|
KZBGY
KIZILBUK GYO
|
2,24 | 2,35 | 2,24 | ₺68.552.993,00 | %0,45 | 16:34 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,67 | 4,71 | 4,54 | ₺68.095.214,35 | %3,09 | 16:35 |
|
KCAER
KOCAER CELIK
|
13,46 | 13,69 | 13,29 | ₺67.871.326,71 | %1,20 | 16:35 |
|
TSKB
T.S.K.B.
|
11,57 | 11,64 | 11,47 | ₺67.821.454,26 | %0,61 | 16:36 |
|
BARMA
BAREM AMBALAJ
|
69,85 | 71,00 | 68,80 | ₺67.262.579,20 | %0,22 | 16:34 |
|
KOTON
KOTON MAGAZACILIK
|
14,17 | 14,40 | 14,11 | ₺66.834.673,73 | %0,07 | 16:36 |
|
MOPAS
MOPAS MARKETCILIK
|
32,12 | 32,12 | 30,82 | ₺66.261.313,58 | %3,21 | 16:35 |
|
VAKFN
VAKIF FIN. KIR.
|
1,56 | 1,57 | 1,52 | ₺65.232.695,63 | %1,96 | 16:35 |
|
GOKNR
GOKNUR GIDA
|
23,66 | 23,98 | 23,04 | ₺64.818.276,16 | %2,78 | 16:36 |
|
ISGSY
IS GIRISIM
|
18,96 | 19,48 | 18,02 | ₺64.712.134,61 | %0,05 | 16:36 |
|
TEKTU
TEK-ART TURIZM
|
9,47 | 9,72 | 9,41 | ₺62.752.625,46 | %-1,15 | 16:35 |
|
LINK
LINK BILGISAYAR
|
6,92 | 6,98 | 6,80 | ₺62.651.793,34 | %0,87 | 16:36 |
|
AKENR
AKENERJI
|
10,44 | 10,71 | 10,38 | ₺62.276.760,13 | %0,38 | 16:35 |
|
KAPLM
KAPLAMIN
|
484,25 | 504,00 | 482,25 | ₺61.524.825,75 | %-3,34 | 16:36 |
|
DOCO
DO-CO
|
11.300,00 | 11.520,00 | 11.230,00 | ₺61.262.690,00 | %-1,63 | 16:34 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.828,00 | 1.840,00 | 1.812,00 | ₺60.403.272,00 | %0,94 | 16:36 |
|
IZFAS
IZMIR FIRCA
|
61,70 | 62,50 | 60,70 | ₺59.999.095,90 | %0,82 | 16:36 |
|
UFUK
UFUK YATIRIM
|
1.678,00 | 1.764,00 | 1.665,00 | ₺59.928.927,00 | %-0,42 | 16:34 |
|
PAPIL
PAPILON SAVUNMA
|
14,39 | 14,65 | 14,23 | ₺59.696.898,64 | %0,63 | 16:35 |
|
ASGYO
ASCE GMYO
|
12,45 | 13,01 | 12,33 | ₺59.006.783,99 | %-3,34 | 16:36 |
|
MERCN
MERCAN KIMYA
|
24,44 | 24,62 | 23,26 | ₺58.944.047,24 | %3,91 | 16:36 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,42 | 20,00 | 19,37 | ₺58.699.761,91 | %-1,42 | 16:36 |
|
SNGYO
SINPAS GMYO
|
3,84 | 3,85 | 3,67 | ₺58.412.336,25 | %4,63 | 16:35 |
|
KBORU
KUZEY BORU
|
26,20 | 26,60 | 25,88 | ₺58.215.347,96 | %0,46 | 16:35 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
430,75 | 436,75 | 429,00 | ₺57.778.298,75 | %-1,09 | 16:35 |
|
BERA
BERA HOLDING
|
15,08 | 15,08 | 14,73 | ₺57.635.801,23 | %2,38 | 16:36 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,43 | 12,85 | 12,43 | ₺57.347.713,57 | %-2,74 | 16:34 |
|
SNICA
SANICA ISI SANAYI
|
4,22 | 4,24 | 4,16 | ₺57.066.706,28 | %1,44 | 16:36 |
|
INVES
INVESTCO HOLDING
|
589,00 | 610,00 | 571,00 | ₺56.653.814,50 | %-1,83 | 16:33 |
|
ALBRK
ALBARAKA TURK
|
7,99 | 8,04 | 7,93 | ₺56.646.940,48 | %0,50 | 16:36 |
|
GOODY
GOOD-YEAR
|
2,80 | 2,90 | 2,79 | ₺56.082.755,59 | %-2,10 | 16:36 |
|
EKSUN
EKSUN GIDA
|
6,53 | 6,80 | 6,23 | ₺55.645.277,57 | %2,03 | 16:35 |
|
OBASE
OBASE BILGISAYAR
|
41,28 | 41,84 | 38,18 | ₺55.466.495,90 | %7,28 | 16:35 |
|
AKCNS
AKCANSA
|
234,40 | 235,00 | 230,60 | ₺55.331.711,30 | %1,25 | 16:34 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
178,60 | 186,00 | 178,20 | ₺54.887.749,40 | %-0,45 | 16:35 |
|
DITAS
DITAS BDY
|
26,92 | 28,14 | 26,82 | ₺53.590.878,96 | %-3,44 | 16:36 |
|
A1CAP
A1 CAPITAL YATIRIM
|
10,11 | 10,30 | 10,05 | ₺52.785.056,04 | %-0,49 | 16:36 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,53 | 3,56 | 3,49 | ₺52.725.332,45 | %0,86 | 16:35 |
|
|
AKHAN
AKHAN UN
|
35,18 | 36,16 | 35,08 | ₺52.621.216,42 | %-0,90 | 16:36 |
|
ZRGYO
ZIRAAT GMYO
|
18,19 | 18,19 | 17,67 | ₺52.397.537,28 | %2,65 | 16:36 |
|
SKTAS
SOKTAS
|
3,48 | 3,70 | 3,46 | ₺52.193.521,75 | %-0,85 | 16:35 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,97 | 7,04 | 6,86 | ₺52.011.329,25 | %1,46 | 16:35 |
|
FRIGO
FRIGO PAK GIDA
|
2,02 | 2,03 | 1,98 | ₺51.675.161,22 | %2,54 | 16:36 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,92 | 17,17 | 16,48 | ₺51.456.241,50 | %1,32 | 16:36 |
|
BLUME
BLUME METAL KIMYA
|
33,80 | 35,50 | 33,66 | ₺51.126.068,10 | %-3,37 | 16:33 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,70 | 53,50 | 51,40 | ₺50.853.152,40 | %3,03 | 16:34 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,37 | 3,43 | 3,34 | ₺50.471.744,28 | %-0,30 | 16:35 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,89 | 10,14 | 9,69 | ₺50.122.106,27 | %1,64 | 16:36 |
|
ARSAN
ARSAN HOLDING
|
3,21 | 3,30 | 3,10 | ₺49.733.063,74 | %3,55 | 16:34 |
|
LILAK
LILA KAGIT
|
32,58 | 32,88 | 32,20 | ₺49.051.388,34 | %0,93 | 16:34 |
|
KFEIN
KAFEIN YAZILIM
|
8,86 | 8,99 | 8,62 | ₺48.779.908,44 | %3,63 | 16:35 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,00 | 17,25 | 16,67 | ₺48.725.241,97 | %2,04 | 16:36 |
|
CEMZY
CEM ZEYTIN
|
12,49 | 12,70 | 12,32 | ₺48.303.772,70 | %0,89 | 16:36 |
|
ULUFA
ULUSAL FAKTORING
|
1,74 | 1,77 | 1,72 | ₺48.277.676,76 | %0,58 | 16:32 |
|
BULGS
BULLS GSYO
|
38,50 | 38,54 | 37,70 | ₺48.267.389,76 | %1,80 | 16:35 |
|
ETILR
ETILER GIDA
|
6,23 | 6,25 | 5,98 | ₺48.102.585,51 | %2,13 | 16:36 |
|
AKSUE
AKSU ENERJI
|
45,26 | 46,18 | 44,50 | ₺48.032.520,22 | %0,04 | 16:35 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
98,20 | 98,70 | 96,70 | ₺47.102.670,15 | %0,67 | 16:35 |
|
CMBTN
CIMBETON
|
1.656,00 | 1.681,00 | 1.613,00 | ₺47.093.786,00 | %1,28 | 16:35 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,54 | 33,70 | 32,96 | ₺47.048.219,98 | %1,64 | 16:36 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,50 | 2,52 | 2,45 | ₺46.522.606,90 | %1,63 | 16:36 |
|
OSMEN
OSMANLI MENKUL
|
8,49 | 8,87 | 8,47 | ₺45.840.334,84 | %-2,30 | 16:35 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,28 | 21,66 | 20,66 | ₺45.591.329,56 | %-1,12 | 16:34 |
|
USAK
USAK SERAMIK
|
1,43 | 1,45 | 1,39 | ₺45.537.926,22 | %2,88 | 16:35 |
|
IHLAS
IHLAS HOLDING
|
1,12 | 1,14 | 1,11 | ₺45.463.970,58 | %0,90 | 16:36 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,93 | 0,91 | ₺45.388.155,06 | %2,20 | 16:36 |
|
|
VAKFA
VAKIF FAKTORING
|
11,82 | 11,85 | 11,64 | ₺45.318.277,35 | %1,46 | 16:35 |
|
GOZDE
GOZDE GIRISIM
|
23,28 | 23,28 | 22,22 | ₺44.506.414,32 | %4,21 | 16:35 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,94 | 2,96 | 2,86 | ₺44.500.957,34 | %3,16 | 16:35 |
|
MOBTL
MOBILTEL ILETISIM
|
14,77 | 15,09 | 14,60 | ₺44.413.873,58 | %-1,40 | 16:35 |
|
BMSTL
BMS BIRLESIK METAL
|
43,18 | 43,66 | 42,62 | ₺44.095.164,28 | %1,46 | 16:36 |
|
ARENA
ARENA BILGISAYAR
|
25,70 | 26,58 | 25,30 | ₺42.767.596,70 | %-1,53 | 16:35 |
|
EYGYO
EYG GMYO
|
2,38 | 2,48 | 2,35 | ₺42.662.984,45 | %0,42 | 16:36 |
|
DURKN
DURUKAN SEKERLEME
|
20,84 | 21,24 | 20,40 | ₺42.599.932,90 | %2,16 | 16:35 |
|
ONRYT
ONUR TEKNOLOJI
|
63,10 | 63,80 | 62,20 | ₺42.362.673,30 | %0,00 | 16:35 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,26 | 17,73 | 17,22 | ₺42.018.635,50 | %-1,65 | 16:34 |
|
RTALB
RTA LABORATUVARLARI
|
3,50 | 3,54 | 3,47 | ₺41.666.089,64 | %0,86 | 16:36 |
|
KOPOL
KOZA POLYESTER
|
6,35 | 6,39 | 6,15 | ₺41.091.395,25 | %3,25 | 16:35 |
|
|
GOLDA
GOLDA GIDA
|
12,24 | 12,24 | 12,24 | ₺41.032.445,76 | %9,97 | 16:36 |
|
MRGYO
MARTI GMYO
|
1,41 | 1,43 | 1,39 | ₺40.829.488,59 | %1,44 | 16:30 |
|
GSDHO
GSD HOLDING
|
5,40 | 5,46 | 5,28 | ₺40.159.790,60 | %2,27 | 16:35 |
|
METRO
METRO HOLDING
|
8,65 | 8,74 | 8,41 | ₺40.013.499,69 | %2,25 | 16:36 |
|
AKGRT
AKSIGORTA
|
7,15 | 7,23 | 7,09 | ₺39.951.061,65 | %0,85 | 16:35 |
|
AFYON
AFYON CIMENTO
|
13,10 | 13,45 | 12,68 | ₺39.909.791,80 | %3,15 | 16:36 |
|
ICBCT
ICBC TURKEY BANK
|
20,78 | 21,26 | 20,28 | ₺39.351.061,84 | %0,87 | 16:35 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
235,70 | 238,50 | 228,60 | ₺39.317.529,80 | %-0,34 | 16:35 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
106,20 | 107,00 | 104,00 | ₺39.201.140,10 | %1,14 | 16:35 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
141,60 | 144,80 | 139,70 | ₺38.811.247,10 | %1,22 | 16:35 |
|
GZNMI
GEZINOMI SEYAHAT
|
56,60 | 56,90 | 55,15 | ₺38.786.247,25 | %1,80 | 16:35 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,73 | 6,85 | 6,55 | ₺38.773.368,85 | %3,06 | 16:35 |
|
SMART
SMARTIKS YAZILIM
|
25,06 | 25,30 | 24,70 | ₺38.491.803,86 | %1,70 | 16:35 |
|
KONYA
KONYA CIMENTO
|
3.910,00 | 3.950,00 | 3.862,50 | ₺38.281.175,00 | %0,90 | 16:34 |
|
EKOS
EKOS TEKNOLOJI
|
6,25 | 6,35 | 6,19 | ₺38.005.544,92 | %1,13 | 16:36 |
|
KLGYO
KILER GMYO
|
5,08 | 5,10 | 4,99 | ₺37.726.678,65 | %1,80 | 16:35 |
|
VKGYO
VAKIF GMYO
|
2,66 | 2,66 | 2,61 | ₺37.720.032,75 | %1,92 | 16:32 |
|
AVPGY
AVRUPAKENT GMYO
|
54,15 | 55,15 | 53,70 | ₺37.463.997,65 | %-0,09 | 16:33 |
|
EGGUB
EGE GUBRE
|
97,40 | 97,90 | 96,00 | ₺37.425.966,05 | %0,52 | 16:35 |
|
TTRAK
TURK TRAKTOR
|
440,75 | 443,00 | 434,00 | ₺36.757.829,50 | %1,56 | 16:35 |
|
MARTI
MARTI OTEL
|
1,61 | 1,62 | 1,58 | ₺35.860.513,60 | %1,26 | 16:36 |
|
DGNMO
DOGANLAR MOBILYA
|
8,23 | 8,34 | 7,93 | ₺35.708.128,46 | %2,24 | 16:35 |
|
YIGIT
YIGIT AKU
|
22,06 | 22,22 | 21,88 | ₺34.996.075,44 | %1,19 | 16:36 |
|
OFSYM
OFIS YEM GIDA
|
55,25 | 55,60 | 54,85 | ₺34.816.556,75 | %0,55 | 16:35 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,70 | 39,00 | 37,92 | ₺34.570.016,60 | %1,68 | 16:36 |
|
INDES
INDEKS BILGISAYAR
|
10,69 | 10,82 | 10,52 | ₺33.331.085,86 | %1,81 | 16:32 |
|
SKYMD
SEKER YATIRIM
|
15,26 | 15,38 | 14,65 | ₺33.188.169,72 | %3,81 | 16:36 |
|
ARZUM
ARZUM EV ALETLERI
|
1,97 | 2,00 | 1,95 | ₺33.140.974,25 | %-1,01 | 16:34 |
|
MERKO
MERKO GIDA
|
1,58 | 1,60 | 1,56 | ₺33.068.260,44 | %1,28 | 16:35 |
|
NTGAZ
NATURELGAZ
|
11,61 | 11,83 | 11,41 | ₺32.865.458,66 | %-1,36 | 16:36 |
|
TARKM
TARKIM BITKI KORUMA
|
487,25 | 491,50 | 480,25 | ₺32.234.096,50 | %0,72 | 16:35 |
|
NTHOL
NET HOLDING
|
46,06 | 46,50 | 45,64 | ₺32.161.342,04 | %0,79 | 16:35 |
|
PAGYO
PANORA GMYO
|
168,70 | 177,10 | 161,80 | ₺32.041.049,80 | %3,31 | 16:35 |
|
ICUGS
ICU GIRISIM
|
5,53 | 5,65 | 5,46 | ₺31.972.668,97 | %0,55 | 16:35 |
|
SEYKM
SEYITLER KIMYA
|
5,77 | 6,09 | 5,44 | ₺31.664.750,54 | %-1,37 | 16:36 |
|
BORLS
BORLEASE OTOMOTIV
|
6,23 | 6,44 | 6,05 | ₺31.592.397,70 | %-2,50 | 16:34 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,24 | 30,40 | 30,00 | ₺31.560.369,56 | %1,48 | 16:34 |
|
CLEBI
CELEBI
|
1.550,00 | 1.551,00 | 1.480,00 | ₺31.282.447,00 | %1,91 | 16:36 |
|
KONKA
KONYA KAGIT
|
13,37 | 13,45 | 13,27 | ₺31.048.156,11 | %0,75 | 16:31 |
|
AKSGY
AKIS GMYO
|
9,61 | 9,65 | 9,37 | ₺30.735.720,72 | %2,45 | 16:33 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,03 | 19,06 | 18,81 | ₺30.564.361,30 | %1,06 | 16:35 |
|
AYCES
ALTINYUNUS CESME
|
532,50 | 545,00 | 527,50 | ₺30.463.094,00 | %-0,84 | 16:32 |
|
LRSHO
LORAS HOLDING
|
2,98 | 3,03 | 2,94 | ₺29.697.675,24 | %0,68 | 16:35 |
|
OZYSR
OZYASAR TEL
|
12,67 | 12,98 | 12,57 | ₺29.570.935,88 | %-1,93 | 16:36 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
98,00 | 101,00 | 97,20 | ₺28.729.822,85 | %0,46 | 16:36 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,80 | 55,25 | 53,60 | ₺28.691.526,30 | %1,48 | 16:35 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,65 | 78,90 | 75,95 | ₺28.633.770,80 | %2,17 | 16:35 |
|
AYDEM
AYDEM ENERJI
|
26,22 | 26,32 | 25,72 | ₺28.579.682,36 | %2,10 | 16:34 |
|
BURCE
BURCELIK
|
40,14 | 40,30 | 39,44 | ₺28.513.013,30 | %1,36 | 16:35 |
|
CRFSA
CARREFOURSA
|
139,70 | 141,00 | 138,50 | ₺28.173.109,30 | %0,94 | 16:33 |
|
EGEPO
NASMED EGEPOL
|
18,87 | 19,19 | 18,70 | ₺28.102.260,03 | %-1,15 | 16:36 |
|
EGPRO
EGE PROFIL
|
36,70 | 37,38 | 36,00 | ₺27.825.716,48 | %2,17 | 16:35 |
|
IMASM
IMAS MAKINA
|
2,87 | 2,90 | 2,84 | ₺27.425.869,90 | %0,70 | 16:35 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,61 | 11,77 | 11,49 | ₺27.115.104,70 | %1,04 | 16:34 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,73 | 18,94 | 18,61 | ₺27.042.072,10 | %0,11 | 16:36 |
|
ADEL
ADEL KALEMCILIK
|
30,16 | 30,46 | 29,94 | ₺26.813.319,04 | %0,73 | 16:36 |
|
|
AKFGY
AKFEN GMYO
|
2,75 | 2,77 | 2,67 | ₺26.661.081,27 | %3,00 | 16:34 |
|
FORMT
FORMET METAL VE CAM
|
2,04 | 2,06 | 1,99 | ₺26.616.920,91 | %1,49 | 16:32 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,81 | 16,04 | 15,61 | ₺26.138.281,54 | %-1,19 | 16:35 |
|
ALKIM
ALKIM KIMYA
|
17,78 | 17,85 | 17,07 | ₺26.026.450,91 | %4,28 | 16:36 |
|
KLMSN
KLIMASAN KLIMA
|
31,08 | 31,66 | 30,80 | ₺25.968.757,28 | %0,78 | 16:36 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
84,40 | 84,80 | 83,20 | ₺25.711.857,35 | %1,38 | 16:35 |
|
EDATA
E-DATA TEKNOLOJI
|
18,52 | 18,75 | 18,26 | ₺25.684.241,92 | %1,70 | 16:35 |
|
CRDFA
CREDITWEST FAKTORING
|
36,98 | 37,50 | 36,10 | ₺25.396.905,22 | %-0,05 | 16:35 |
|
PCILT
PC ILETISIM MEDYA
|
31,32 | 32,86 | 31,20 | ₺25.391.042,66 | %-3,03 | 16:35 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,18 | 12,50 | 12,04 | ₺25.388.891,88 | %-0,73 | 16:36 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,72 | 1,73 | 1,70 | ₺25.375.923,30 | %0,58 | 16:35 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,59 | 16,64 | 16,16 | ₺25.355.072,30 | %0,85 | 16:35 |
|
SELVA
SELVA GIDA
|
1,90 | 1,91 | 1,88 | ₺25.275.545,97 | %1,06 | 16:35 |
|
BAKAB
BAK AMBALAJ
|
53,20 | 55,20 | 52,30 | ₺25.192.106,55 | %0,38 | 16:36 |
|
SRVGY
SERVET GMYO
|
2,69 | 2,73 | 2,65 | ₺25.142.523,26 | %1,13 | 16:36 |
|
CEMAS
CEMAS DOKUM
|
4,23 | 4,26 | 4,19 | ₺24.937.081,68 | %0,95 | 16:35 |
|
RYSAS
REYSAS LOJISTIK
|
20,60 | 21,02 | 20,38 | ₺24.745.727,10 | %0,49 | 16:35 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,24 | 45,96 | 44,96 | ₺24.416.032,36 | %-0,57 | 16:36 |
|
DEVA
DEVA HOLDING
|
70,90 | 71,15 | 68,15 | ₺24.386.952,05 | %3,73 | 16:34 |
|
AHSGY
AHES GMYO
|
20,14 | 20,84 | 19,92 | ₺24.116.508,19 | %0,70 | 16:35 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.101,00 | 1.111,00 | 1.089,00 | ₺23.847.485,00 | %0,18 | 16:35 |
|
VANGD
VANET GIDA
|
99,95 | 102,50 | 94,10 | ₺23.794.986,55 | %4,11 | 16:35 |
|
NATEN
NATUREL ENERJI
|
6,32 | 6,36 | 6,26 | ₺23.729.925,98 | %0,32 | 16:36 |
|
ADGYO
ADRA GMYO
|
50,65 | 51,55 | 50,20 | ₺23.607.845,35 | %0,80 | 16:33 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,48 | 46,10 | 44,94 | ₺23.410.928,16 | %0,75 | 16:35 |
|
BANVT
BANVIT
|
167,40 | 169,00 | 166,00 | ₺23.173.096,30 | %0,42 | 16:35 |
|
YYLGD
YAYLA GIDA
|
10,79 | 10,85 | 10,65 | ₺22.991.162,66 | %1,22 | 16:34 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,18 | 4,19 | 4,13 | ₺22.817.338,62 | %0,48 | 16:35 |
|
KRSTL
KRISTAL KOLA
|
10,35 | 10,44 | 10,19 | ₺22.765.240,57 | %0,98 | 16:35 |
|
PNSUT
PINAR SUT
|
11,21 | 11,41 | 11,04 | ₺22.674.507,53 | %0,36 | 16:35 |
|
VERTU
VERUSATURK GIRISIM
|
37,54 | 38,62 | 37,04 | ₺22.487.100,34 | %1,35 | 16:35 |
|
BIENY
BIEN YAPI URUNLERI
|
21,36 | 21,48 | 21,08 | ₺22.361.751,28 | %1,42 | 16:35 |
|
ERCB
ERCIYAS CELIK BORU
|
48,18 | 48,70 | 47,28 | ₺22.157.776,54 | %2,08 | 16:36 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,32 | 34,10 | 31,40 | ₺22.085.628,24 | %2,08 | 16:34 |
|
DENGE
DENGE HOLDING
|
2,48 | 2,52 | 2,47 | ₺21.791.462,05 | %0,40 | 16:35 |
|
INGRM
INGRAM BILISIM
|
402,25 | 410,50 | 400,25 | ₺21.703.651,00 | %-0,56 | 16:34 |
|
KRONT
KRON TEKNOLOJI
|
23,96 | 24,48 | 23,26 | ₺21.700.304,60 | %3,01 | 16:35 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,39 | 9,48 | 9,27 | ₺21.307.307,25 | %0,43 | 16:35 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,30 | 4,41 | 4,25 | ₺21.291.763,75 | %0,23 | 16:35 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,53 | 3,54 | 3,51 | ₺21.009.553,90 | %0,28 | 16:36 |
|
YATAS
YATAS
|
38,10 | 38,98 | 37,80 | ₺20.949.363,02 | %-0,73 | 16:31 |
|
EPLAS
EGEPLAST
|
5,52 | 5,65 | 5,48 | ₺20.751.995,25 | %-0,54 | 16:34 |
|
TGSAS
TGS DIS TICARET
|
178,90 | 180,80 | 175,10 | ₺20.515.590,50 | %2,17 | 16:35 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,60 | 10,74 | 10,35 | ₺20.497.823,81 | %1,53 | 16:35 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,81 | 1,83 | 1,79 | ₺20.128.904,58 | %0,56 | 16:34 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,04 | 6,05 | 6,00 | ₺20.055.825,73 | %0,67 | 16:36 |
|
BLCYT
BILICI YATIRIM
|
21,92 | 22,24 | 21,50 | ₺19.962.508,76 | %1,95 | 16:35 |
|
HURGZ
HURRIYET GZT.
|
6,31 | 6,37 | 6,15 | ₺19.873.292,94 | %1,12 | 16:35 |
|
TRCAS
TURCAS HOLDING
|
41,36 | 44,56 | 40,00 | ₺19.637.918,18 | %2,07 | 16:35 |
|
PLTUR
PLATFORM TURIZM
|
22,54 | 22,64 | 22,18 | ₺19.637.692,38 | %0,45 | 16:35 |
|
BORSK
BOR SEKER
|
5,84 | 5,86 | 5,73 | ₺19.507.895,84 | %1,92 | 16:35 |
|
DARDL
DARDANEL
|
1,94 | 1,95 | 1,89 | ₺19.399.149,89 | %2,65 | 16:33 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,96 | 8,99 | 8,76 | ₺19.162.751,70 | %2,40 | 16:35 |
|
HTTBT
HITIT BILGISAYAR
|
38,12 | 38,28 | 37,68 | ₺18.930.322,44 | %0,90 | 16:34 |
|
LUKSK
LUKS KADIFE
|
101,80 | 108,50 | 99,00 | ₺18.773.004,80 | %1,70 | 16:30 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,24 | 4,28 | 4,17 | ₺18.691.022,76 | %1,19 | 16:35 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,04 | 31,32 | 30,62 | ₺18.638.579,02 | %0,32 | 16:35 |
|
RYGYO
REYSAS GMYO
|
30,32 | 30,40 | 29,76 | ₺18.508.040,00 | %2,02 | 16:32 |
|
POLTK
POLITEKNIK METAL
|
5.107,50 | 5.157,50 | 5.082,50 | ₺18.479.397,50 | %0,25 | 16:33 |
|
GENTS
GENTAS
|
6,02 | 6,06 | 5,90 | ₺18.462.607,97 | %1,35 | 16:35 |
|
MNDRS
MENDERES TEKSTIL
|
11,02 | 11,13 | 10,88 | ₺18.256.616,13 | %0,92 | 16:30 |
|
DMSAS
DEMISAS DOKUM
|
8,35 | 8,51 | 8,27 | ₺18.177.907,81 | %-1,30 | 16:35 |
|
KUVVA
KUVVA GIDA
|
135,00 | 136,00 | 128,10 | ₺18.121.024,50 | %3,85 | 16:26 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,48 | 11,58 | 11,39 | ₺18.074.481,03 | %-0,17 | 16:35 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,96 | 18,33 | 17,73 | ₺18.044.694,11 | %1,30 | 16:33 |
|
KLSER
KALESERAMIK
|
25,68 | 25,80 | 25,24 | ₺17.722.474,34 | %1,90 | 16:35 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
83,15 | 84,00 | 82,30 | ₺17.550.135,90 | %1,03 | 16:33 |
|
GLRYH
GULER YAT. HOLDING
|
3,25 | 3,31 | 3,23 | ₺17.310.335,99 | %0,62 | 16:34 |
|
PKART
PLASTIKKART
|
125,30 | 126,50 | 124,00 | ₺17.292.890,80 | %0,24 | 16:36 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,28 | 35,60 | 34,82 | ₺17.111.470,80 | %1,38 | 16:35 |
|
AYEN
AYEN ENERJI
|
34,20 | 34,22 | 33,70 | ₺17.047.290,34 | %1,12 | 16:36 |
|
KNFRT
KONFRUT TARIM
|
12,08 | 12,18 | 12,00 | ₺16.944.649,08 | %-0,33 | 16:35 |
|
CEMTS
CEMTAS
|
9,57 | 9,65 | 9,45 | ₺16.856.149,46 | %0,31 | 16:35 |
|
PENGD
PENGUEN GIDA
|
10,68 | 10,82 | 10,58 | ₺16.842.577,28 | %-0,28 | 16:34 |
|
RUBNS
RUBENIS TEKSTIL
|
21,62 | 21,68 | 21,28 | ₺16.791.402,48 | %1,03 | 16:35 |
|
RAYSG
RAY SIGORTA
|
178,00 | 179,30 | 176,50 | ₺16.731.027,70 | %0,23 | 16:35 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,99 | 14,24 | 13,90 | ₺16.418.551,67 | %-1,41 | 16:34 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,30 | 55,65 | 54,60 | ₺16.356.241,45 | %1,19 | 16:35 |
|
GOLTS
GOLTAS CIMENTO
|
319,00 | 320,25 | 316,50 | ₺16.340.071,75 | %0,87 | 16:35 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,52 | 20,84 | 20,12 | ₺16.245.589,22 | %1,08 | 16:35 |
|
ARTMS
ARTEMIS HALI
|
42,38 | 43,02 | 42,02 | ₺16.078.872,86 | %0,14 | 16:36 |
|
MARKA
MARKA YATIRIM HOLDING
|
84,40 | 87,40 | 83,55 | ₺15.926.610,95 | %0,84 | 16:35 |
|
PRDGS
PARDUS GIRISIM
|
6,93 | 7,10 | 6,89 | ₺15.696.778,20 | %-0,72 | 16:34 |
|
ZEDUR
ZEDUR ENERJI
|
8,67 | 8,79 | 8,54 | ₺15.586.109,70 | %-0,12 | 16:33 |
|
DERIM
DERIMOD
|
38,34 | 39,14 | 38,02 | ₺15.497.794,44 | %0,52 | 16:34 |
|
AVGYO
AVRASYA GMYO
|
16,57 | 16,60 | 15,68 | ₺15.469.124,76 | %4,08 | 16:35 |
|
EDIP
EDIP GAYRIMENKUL
|
37,66 | 38,38 | 37,46 | ₺15.436.509,20 | %0,48 | 16:35 |
|
ULUUN
ULUSOY UN SANAYI
|
8,73 | 8,85 | 8,64 | ₺15.252.030,09 | %0,81 | 16:35 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,68 | 4,70 | 4,61 | ₺15.241.960,88 | %1,08 | 16:36 |
|
FADE
FADE GIDA
|
15,79 | 15,80 | 15,30 | ₺15.104.743,07 | %2,67 | 16:36 |
|
TUCLK
TUGCELIK
|
3,99 | 4,03 | 3,92 | ₺15.029.678,87 | %1,53 | 16:34 |
|
YUNSA
YUNSA
|
9,20 | 9,21 | 8,99 | ₺14.870.047,44 | %2,22 | 16:36 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,60 | 33,06 | 30,02 | ₺14.677.708,08 | %0,72 | 16:36 |
|
ALKA
ALKIM KAGIT
|
9,05 | 9,06 | 8,85 | ₺14.641.203,83 | %2,14 | 16:35 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,50 | 4,58 | 4,48 | ₺14.520.864,89 | %0,00 | 16:35 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
22,98 | 22,98 | 22,98 | ₺14.412.113,82 | %9,95 | 16:36 |
|
TNZTP
TAPDI TINAZTEPE
|
23,38 | 23,56 | 22,90 | ₺14.404.682,18 | %0,43 | 16:36 |
|
ASUZU
ANADOLU ISUZU
|
53,90 | 54,45 | 53,45 | ₺14.383.561,75 | %1,03 | 16:35 |
|
KZGYO
KUZUGRUP GMYO
|
21,58 | 21,76 | 21,38 | ₺14.193.543,88 | %1,31 | 16:35 |
|
PAMEL
PAMEL ELEKTRIK
|
82,75 | 83,95 | 82,50 | ₺13.974.728,10 | %0,18 | 16:33 |
|
IHGZT
IHLAS GAZETECILIK
|
1,32 | 1,33 | 1,29 | ₺13.801.768,60 | %1,54 | 16:27 |
|
NUHCM
NUH CIMENTO
|
226,30 | 231,10 | 218,00 | ₺13.624.178,20 | %3,85 | 16:35 |
|
VRGYO
VERA KONSEPT GMYO
|
1,99 | 2,00 | 1,97 | ₺13.423.426,04 | %1,02 | 16:33 |
|
INTEM
INTEMA
|
259,75 | 266,25 | 257,75 | ₺13.412.219,25 | %0,78 | 16:34 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,70 | 132,50 | 131,00 | ₺13.352.060,50 | %0,38 | 16:35 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,70 | 29,90 | 29,08 | ₺13.337.379,88 | %0,95 | 16:35 |
|
PSDTC
PERGAMON DIS TICARET
|
129,70 | 132,00 | 128,00 | ₺13.289.363,70 | %0,00 | 16:35 |
|
PARSN
PARSAN
|
81,75 | 82,35 | 81,00 | ₺13.099.041,05 | %0,93 | 16:34 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35 | 13,44 | 13,20 | ₺13.022.349,02 | %1,52 | 16:36 |
|
HATEK
HATAY TEKSTIL
|
16,10 | 16,50 | 15,94 | ₺13.016.081,39 | %-0,68 | 16:34 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27 | 10,38 | 10,23 | ₺12.999.858,91 | %0,29 | 16:35 |
|
SANEL
SANEL MUHENDISLIK
|
80,75 | 88,90 | 80,75 | ₺12.836.002,60 | %-0,12 | 13:55 |
|
IZINV
IZ YATIRIM HOLDING
|
63,25 | 64,05 | 61,90 | ₺12.691.663,40 | %1,20 | 16:32 |
|
PINSU
PINAR SU
|
10,31 | 10,38 | 10,17 | ₺12.617.123,93 | %0,59 | 16:35 |
|
ARASE
DOGU ARAS ENERJI
|
118,80 | 119,70 | 117,80 | ₺12.588.184,90 | %-0,83 | 16:36 |
|
MHRGY
MHR GMYO
|
3,68 | 3,71 | 3,58 | ₺12.584.249,76 | %2,79 | 16:35 |
|
BEGYO
BATI EGE GMYO
|
3,93 | 3,97 | 3,91 | ₺12.441.807,81 | %0,26 | 16:35 |
|
SUWEN
SUWEN TEKSTIL
|
6,20 | 6,46 | 6,08 | ₺12.392.481,30 | %1,97 | 16:35 |
|
TATGD
TAT GIDA
|
18,31 | 18,34 | 17,90 | ₺12.386.751,58 | %2,29 | 16:36 |
|
DYOBY
DYO BOYA
|
13,54 | 13,57 | 13,36 | ₺12.324.721,45 | %1,35 | 16:35 |
|
BNTAS
BANTAS AMBALAJ
|
6,07 | 6,10 | 5,99 | ₺12.066.060,94 | %1,00 | 16:36 |
|
OZRDN
OZERDEN AMBALAJ
|
33,42 | 33,94 | 30,02 | ₺11.677.760,82 | %6,64 | 16:35 |
|
BRISA
BRISA
|
81,45 | 82,20 | 80,35 | ₺11.353.469,95 | %1,81 | 16:32 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,62 | 24,24 | 23,28 | ₺11.325.495,54 | %0,77 | 16:34 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,28 | 4,47 | 4,05 | ₺11.307.100,67 | %3,38 | 16:35 |
|
ACSEL
ACIPAYAM SELULOZ
|
131,40 | 132,40 | 130,10 | ₺11.259.468,90 | %0,23 | 16:35 |
|
VAKKO
VAKKO TEKSTIL
|
71,50 | 72,60 | 69,65 | ₺11.199.990,65 | %2,88 | 16:34 |
|
BUCIM
BURSA CIMENTO
|
5,37 | 5,41 | 5,33 | ₺11.178.593,52 | %0,56 | 16:35 |
|
BURVA
BURCELIK VANA
|
900,50 | 920,00 | 868,00 | ₺11.060.617,50 | %0,06 | 16:34 |
|
VKFYO
VAKIF YAT. ORT.
|
28,10 | 28,54 | 26,00 | ₺11.040.483,02 | %4,31 | 16:34 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,31 | 1,34 | 1,30 | ₺11.031.503,92 | %0,00 | 16:31 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,03 | 13,12 | 12,93 | ₺10.900.074,66 | %0,46 | 16:35 |
|
DOGUB
DOGUSAN
|
78,40 | 81,00 | 76,40 | ₺10.866.648,45 | %-1,32 | 16:35 |
|
KUTPO
KUTAHYA PORSELEN
|
84,50 | 85,00 | 83,00 | ₺10.679.497,35 | %1,56 | 16:35 |
|
NETAS
NETAS TELEKOM.
|
61,15 | 61,50 | 60,05 | ₺10.477.543,95 | %1,41 | 16:32 |
|
DESA
DESA DERI
|
10,48 | 10,59 | 10,35 | ₺10.400.835,28 | %-0,19 | 16:34 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,14 | 37,26 | 36,48 | ₺10.323.157,42 | %2,94 | 16:35 |
|
BMSCH
BMS CELIK HASIR
|
13,80 | 13,98 | 13,66 | ₺10.233.408,10 | %1,32 | 16:36 |
|
YGGYO
YENI GIMAT GMYO
|
224,10 | 225,20 | 221,50 | ₺10.219.626,30 | %0,63 | 16:31 |
|
PKENT
PETROKENT TURIZM
|
137,40 | 138,30 | 136,70 | ₺10.206.348,70 | %0,37 | 16:34 |
|
BESLR
BESLER GIDA
|
13,27 | 13,34 | 13,16 | ₺10.027.028,12 | %0,84 | 16:35 |
|
ATAKP
ATAKEY PATATES
|
51,40 | 51,60 | 50,55 | ₺9.990.095,30 | %1,48 | 16:36 |
|
GARFA
GARANTI FAKTORING
|
27,38 | 27,54 | 27,12 | ₺9.948.188,78 | %0,74 | 16:35 |
|
TLMAN
TRABZON LIMAN
|
86,75 | 87,45 | 85,00 | ₺9.780.986,90 | %0,81 | 16:31 |
|
GEDZA
GEDIZ AMBALAJ
|
28,96 | 29,24 | 28,76 | ₺9.696.412,20 | %0,21 | 16:35 |
|
LIDFA
LIDER FAKTORING
|
2,82 | 2,82 | 2,78 | ₺9.525.009,74 | %1,08 | 16:36 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,97 | 14,00 | 13,75 | ₺9.203.172,87 | %-0,43 | 16:32 |
|
SEGYO
SEKER GMYO
|
4,47 | 4,47 | 4,36 | ₺9.202.331,37 | %1,59 | 16:36 |
|
NUGYO
NUROL GMYO
|
9,21 | 9,33 | 9,16 | ₺9.177.095,98 | %0,22 | 16:36 |
|
YKSLN
YUKSELEN CELIK
|
3,13 | 3,14 | 3,09 | ₺9.136.340,12 | %1,29 | 16:36 |
|
ISFIN
IS FIN.KIR.
|
19,48 | 19,55 | 19,35 | ₺9.131.378,24 | %0,41 | 16:36 |
|
OZKGY
OZAK GMYO
|
13,96 | 14,10 | 13,89 | ₺9.052.304,40 | %0,36 | 16:31 |
|
DGATE
DATAGATE BILGISAYAR
|
101,80 | 103,20 | 99,95 | ₺9.039.744,75 | %0,10 | 16:32 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,12 | 2,06 | ₺9.033.041,00 | %0,97 | 16:35 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,49 | 14,60 | 14,33 | ₺8.862.273,71 | %0,49 | 16:36 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,07 | 9,10 | 8,85 | ₺8.829.898,58 | %0,22 | 16:35 |
|
GATEG
GATE GROUP TEKNOLOJI
|
297,50 | 297,50 | 295,00 | ₺8.736.287,50 | %0,08 | 13:55 |
|
KRGYO
KORFEZ GMYO
|
2,53 | 2,53 | 2,50 | ₺8.674.829,97 | %0,80 | 16:35 |
|
KRVGD
KERVAN GIDA
|
2,76 | 2,82 | 2,74 | ₺8.651.282,15 | %0,36 | 16:35 |
|
DESPC
DESPEC BILGISAYAR
|
40,76 | 41,14 | 40,42 | ₺8.569.218,00 | %0,69 | 16:35 |
|
TBORG
T.TUBORG
|
128,70 | 129,30 | 126,30 | ₺8.486.407,00 | %1,34 | 16:34 |
|
TDGYO
TREND GMYO
|
14,94 | 14,99 | 14,36 | ₺8.396.854,48 | %0,61 | 16:34 |
|
CONSE
CONSUS ENERJI
|
2,53 | 2,55 | 2,50 | ₺8.257.132,06 | %1,20 | 16:34 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,84 | 11,20 | 10,70 | ₺8.005.766,77 | %-1,45 | 16:35 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,56 | 47,00 | 46,00 | ₺7.891.208,72 | %-0,13 | 16:35 |
|
ERBOS
ERBOSAN
|
168,90 | 169,90 | 167,30 | ₺7.767.096,50 | %0,48 | 16:34 |
|
ISYAT
IS YAT. ORT.
|
7,98 | 8,10 | 7,81 | ₺7.593.925,94 | %2,18 | 16:35 |
|
DZGYO
DENIZ GMYO
|
8,25 | 8,32 | 8,18 | ₺7.570.537,55 | %1,10 | 16:35 |
|
BAGFS
BAGFAS
|
24,80 | 24,90 | 24,46 | ₺7.463.475,30 | %0,98 | 16:35 |
|
TRILC
TURK ILAC SERUM
|
1,26 | 1,26 | 1,22 | ₺6.983.992,34 | %9,57 | 13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,65 | 12,96 | 12,49 | ₺6.815.081,82 | %0,40 | 16:31 |
|
GLBMD
GLOBAL MEN. DEG.
|
14,26 | 14,72 | 13,90 | ₺6.764.111,14 | %-0,97 | 16:35 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,01 | 15,13 | 14,91 | ₺6.672.183,50 | %0,60 | 16:36 |
|
PETUN
PINAR ET VE UN
|
11,37 | 11,43 | 11,25 | ₺6.521.345,50 | %0,98 | 16:35 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
238,80 | 242,00 | 231,40 | ₺6.521.133,80 | %1,62 | 16:34 |
|
BIZIM
BIZIM MAGAZALARI
|
25,54 | 25,64 | 25,30 | ₺6.512.292,04 | %0,31 | 16:33 |
|
AKMGY
AKMERKEZ GMYO
|
243,00 | 248,60 | 242,50 | ₺6.373.531,60 | %-0,12 | 16:33 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
117,00 | 117,40 | 117,00 | ₺6.270.922,80 | %9,55 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,91 | 7,94 | 7,47 | ₺6.112.679,45 | %5,89 | 16:35 |
|
SAMAT
SARAY MATBAACILIK
|
6,19 | 6,22 | 6,05 | ₺5.991.750,59 | %0,65 | 16:34 |
|
MNDTR
MONDI TURKEY
|
5,62 | 5,62 | 5,43 | ₺5.981.060,68 | %3,50 | 16:31 |
|
MSGYO
MISTRAL GMYO
|
6,14 | 6,24 | 6,09 | ₺5.891.884,89 | %-0,16 | 16:34 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,52 | 2,56 | 2,47 | ₺5.863.562,75 | %-1,56 | 16:36 |
|
SEKUR
SEKURO PLASTIK
|
11,67 | 11,67 | 11,66 | ₺5.755.584,45 | %3,09 | 13:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.612,50 | 13.747,50 | 13.390,00 | ₺5.660.702,50 | %0,80 | 16:29 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,42 | 27,66 | 26,98 | ₺5.571.980,58 | %1,63 | 16:35 |
|
FMIZP
F-M IZMIT PISTON
|
296,00 | 299,50 | 293,00 | ₺5.295.614,00 | %0,51 | 16:35 |
|
BEYAZ
BEYAZ FILO
|
24,32 | 24,54 | 24,20 | ₺5.155.892,92 | %0,58 | 16:35 |
|
DGGYO
DOGUS GMYO
|
37,12 | 38,38 | 36,28 | ₺5.128.427,30 | %-1,95 | 16:29 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,76 | 24,00 | 23,50 | ₺4.834.358,28 | %0,85 | 16:35 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
28,06 | 28,30 | 27,86 | ₺4.405.704,82 | %0,14 | 16:35 |
|
BOSSA
BOSSA
|
6,36 | 6,39 | 6,30 | ₺4.143.353,64 | %0,95 | 16:36 |
|
RODRG
RODRIGO TEKSTIL
|
26,20 | 27,06 | 25,46 | ₺4.108.455,56 | %-1,36 | 16:36 |
|
INTEK
INNOSA TEKNOLOJI
|
256,50 | 256,50 | 235,00 | ₺4.019.755,50 | %9,94 | 13:55 |
|
CUSAN
CUHADAROGLU METAL
|
22,68 | 22,98 | 22,44 | ₺4.015.096,44 | %1,07 | 16:32 |
|
OYYAT
OYAK YATIRIM MENKUL
|
40,30 | 40,86 | 39,56 | ₺3.778.719,58 | %1,15 | 16:35 |
|
IDGYO
IDEALIST GMYO
|
4,68 | 4,82 | 4,48 | ₺3.458.149,30 | %1,08 | 16:35 |
|
ISBTR
IS BANKASI (B)
|
480.480,00 | 495.495,00 | 480.480,00 | ₺3.421.942,50 | %-3,03 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
4,98 | 5,06 | 4,93 | ₺3.328.881,54 | %0,20 | 16:36 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
16,01 | 16,14 | 15,51 | ₺3.213.502,72 | %1,72 | 16:34 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.797,50 | 2.797,50 | 2.797,50 | ₺3.200.340,00 | %-0,09 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,40 | 8,50 | 8,35 | ₺3.023.764,38 | %-0,59 | 16:35 |
|
IHEVA
IHLAS EV ALETLERI
|
2,07 | 2,10 | 2,01 | ₺3.002.195,70 | %2,48 | 16:28 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,98 | 52,20 | 46,98 | ₺2.979.074,88 | %-10,00 | 13:55 |
|
TSGYO
TSKB GMYO
|
6,47 | 6,51 | 6,36 | ₺2.943.621,33 | %0,94 | 16:35 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,00 | 24,48 | 23,00 | ₺2.911.903,36 | %-4,41 | 16:34 |
|
ERSU
ERSU GIDA
|
23,30 | 23,60 | 22,68 | ₺2.893.084,54 | %0,34 | 16:18 |
|
HUBVC
HUB GIRISIM
|
2,98 | 3,02 | 2,87 | ₺2.831.067,12 | %0,00 | 16:36 |
|
DURDO
DURAN DOGAN BASIM
|
5,02 | 5,07 | 5,00 | ₺2.662.962,64 | %0,40 | 16:25 |
|
|
ENPRA
ENPARA BANK
|
63,10 | 63,10 | 63,10 | ₺2.586.784,50 | %0,96 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
141,10 | 145,50 | 140,00 | ₺2.379.758,70 | %0,79 | 16:23 |
|
BRMEN
BIRLIK MENSUCAT
|
16,87 | 16,87 | 15,88 | ₺2.365.179,47 | %5,44 | 13:55 |
|
MEPET
BREAK MOLA TURIZM
|
21,28 | 21,44 | 20,72 | ₺2.274.748,68 | %1,24 | 16:34 |
|
SONME
SONMEZ FILAMENT
|
124,20 | 127,10 | 122,50 | ₺2.232.156,10 | %0,24 | 16:24 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,28 | 6,30 | 6,15 | ₺2.136.952,33 | %3,63 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,88 | ₺2.110.824,32 | %-2,22 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,52 | 2,53 | 2,48 | ₺2.070.528,14 | %1,20 | 16:26 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,19 | 7,25 | 7,10 | ₺2.067.769,97 | %0,56 | 16:31 |
|
EGSER
EGE SERAMIK
|
2,98 | 3,00 | 2,95 | ₺2.056.769,06 | %0,68 | 16:35 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,67 | 5,78 | 5,59 | ₺2.034.645,13 | %1,25 | 16:31 |
|
VKING
VIKING KAGIT
|
23,36 | 23,64 | 23,16 | ₺1.996.972,26 | %-0,17 | 16:35 |
|
GRNYO
GARANTI YAT. ORT.
|
16,44 | 16,75 | 16,18 | ₺1.842.916,08 | %1,42 | 16:33 |
|
AGYO
ATAKULE GMYO
|
7,84 | 7,90 | 7,61 | ₺1.722.504,41 | %-0,25 | 16:34 |
|
SANKO
SANKO PAZARLAMA
|
20,62 | 20,84 | 20,36 | ₺1.705.569,50 | %1,18 | 16:33 |
|
KLNMA
T. KALKINMA BANK.
|
9,90 | 9,95 | 9,90 | ₺1.703.238,70 | %-0,10 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,20 | 10,20 | 10,20 | ₺1.564.588,20 | %-1,83 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
70,90 | 70,90 | 70,00 | ₺1.564.307,70 | %0,00 | 13:55 |
|
QNBTR
QNB BANK
|
215,00 | 215,00 | 215,00 | ₺1.373.635,00 | %-0,69 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
2,10 | 2,10 | 2,05 | ₺1.328.046,35 | %5,00 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
10,14 | 10,15 | 9,79 | ₺1.299.334,88 | %1,40 | 16:28 |
|
ISBIR
ISBIR HOLDING
|
67,00 | 67,00 | 67,00 | ₺1.278.025,00 | %0,75 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,90 | 7,96 | 7,85 | ₺1.264.352,64 | %-0,75 | 16:29 |
|
BRKO
BIRKO MENSUCAT
|
13,10 | 13,10 | 12,80 | ₺1.224.153,90 | %2,34 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
69,80 | 69,80 | 69,75 | ₺1.184.920,25 | %0,00 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
47,78 | 49,50 | 46,30 | ₺1.101.617,92 | %1,27 | 16:22 |
|
ATAGY
ATA GMYO
|
11,53 | 11,94 | 11,51 | ₺1.048.822,98 | %-2,62 | 16:35 |
|
KRTEK
KARSU TEKSTIL
|
22,50 | 22,80 | 22,32 | ₺1.025.500,62 | %-0,79 | 16:35 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,49 | 2,50 | 2,46 | ₺994.911,76 | %0,40 | 16:33 |
|
ATEKS
AKIN TEKSTIL
|
128,80 | 131,60 | 128,80 | ₺956.921,80 | %4,04 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,40 | 1,40 | 1,38 | ₺955.855,21 | %1,45 | 16:35 |
|
MTRYO
METRO YAT. ORT.
|
10,51 | 10,56 | 10,25 | ₺879.081,14 | %2,24 | 16:34 |
|
KENT
KENT GIDA
|
361,00 | 361,00 | 361,00 | ₺804.308,00 | %-0,96 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
173,10 | 180,40 | 173,10 | ₺632.690,20 | %-2,20 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
70,55 | 70,70 | 70,55 | ₺564.909,00 | %-0,21 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,78 | 32,90 | 32,78 | ₺563.441,18 | %0,12 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
326,25 | 326,25 | 324,00 | ₺538.576,25 | %2,76 | 13:55 |
|
CMENT
CIMENTAS
|
288,25 | 288,25 | 288,00 | ₺489.967,25 | %0,35 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,18 | 14,20 | 14,18 | ₺474.639,28 | %0,07 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,48 | 20,96 | 20,48 | ₺367.813,76 | %2,30 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,66 | 20,70 | 20,38 | ₺341.811,10 | %2,28 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,96 | 15,96 | 15,95 | ₺340.628,08 | %0,06 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
149,60 | 149,60 | 149,50 | ₺325.029,80 | %0,20 | 13:55 |
|
YONGA
YONGA MOBILYA
|
53,00 | 53,00 | 52,00 | ₺252.257,00 | %2,51 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,62 | 8,62 | 8,60 | ₺242.229,70 | %0,23 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
62,65 | 62,65 | 57,00 | ₺227.400,55 | %9,91 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|