Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
335,25 | 347,75 | 330,75 | ₺22.583.834.569,00 | %-3,73 | 14:19 |
|
ASELS
ASELSAN
|
380,50 | 389,00 | 375,25 | ₺13.065.047.937,00 | %-0,65 | 14:19 |
|
ASTOR
ASTOR ENERJI
|
317,00 | 324,75 | 314,00 | ₺7.464.613.581,75 | %-2,54 | 14:19 |
|
TUPRS
TUPRAS
|
259,00 | 265,75 | 255,25 | ₺7.149.136.166,00 | %0,39 | 14:19 |
|
AKBNK
AKBANK
|
71,25 | 73,55 | 70,80 | ₺7.102.627.668,60 | %-3,19 | 14:19 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
155,50 | 158,70 | 138,00 | ₺6.091.232.255,00 | %5,71 | 14:19 |
|
ORZAX
ORZAKS ILAC
|
83,05 | 83,45 | 77,00 | ₺6.055.053.050,80 | %9,42 | 14:19 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,42 | 37,66 | 36,30 | ₺5.876.958.885,72 | %-3,14 | 14:19 |
|
ISCTR
IS BANKASI (C)
|
14,04 | 14,48 | 13,86 | ₺5.507.774.364,14 | %-2,84 | 14:19 |
|
EREGL
EREGLI DEMIR CELIK
|
40,10 | 41,14 | 39,44 | ₺4.728.005.242,08 | %-2,81 | 14:19 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,85 | 52,30 | 50,50 | ₺3.673.921.140,00 | %-2,59 | 14:19 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
185,00 | 186,90 | 178,50 | ₺3.026.964.874,30 | %2,78 | 14:19 |
|
GARAN
GARANTI BANKASI
|
130,60 | 134,40 | 129,40 | ₺2.684.581.629,00 | %-2,83 | 14:19 |
|
BIMAS
BIM MAGAZALAR
|
373,00 | 374,75 | 365,00 | ₺2.653.051.801,75 | %-0,33 | 14:19 |
|
SASA
SASA POLYESTER
|
2,26 | 2,32 | 2,24 | ₺2.441.951.169,44 | %-2,16 | 14:19 |
|
KCHOL
KOC HOLDING
|
184,70 | 188,80 | 184,10 | ₺2.189.154.778,50 | %-2,38 | 14:19 |
|
SAHOL
SABANCI HOLDING
|
90,20 | 92,45 | 89,50 | ₺1.993.253.531,80 | %-2,80 | 14:19 |
|
PGSUS
PEGASUS
|
167,70 | 172,50 | 166,90 | ₺1.930.773.754,40 | %-3,68 | 14:19 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.857,50 | 3.960,00 | 3.850,00 | ₺1.573.591.782,50 | %-1,59 | 14:19 |
|
TCELL
TURKCELL
|
105,10 | 107,10 | 103,90 | ₺1.573.161.488,70 | %-2,87 | 14:19 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
14,49 | 15,19 | 14,15 | ₺1.512.314.296,78 | %-2,42 | 14:19 |
|
SISE
SISE CAM
|
41,84 | 43,00 | 41,72 | ₺1.508.779.730,84 | %-3,06 | 14:19 |
|
KRDMD
KARDEMIR (D)
|
36,26 | 37,44 | 35,74 | ₺1.507.829.560,80 | %-3,41 | 14:19 |
|
EKGYO
EMLAK KONUT GMYO
|
20,50 | 20,84 | 20,30 | ₺1.506.709.895,44 | %-2,10 | 14:19 |
|
PETKM
PETKIM
|
19,19 | 19,59 | 18,96 | ₺1.406.176.137,50 | %0,16 | 14:19 |
|
HALKB
T. HALK BANKASI
|
42,50 | 43,56 | 41,86 | ₺1.237.033.434,10 | %-2,16 | 14:19 |
|
FROTO
FORD OTOSAN
|
81,15 | 82,55 | 80,75 | ₺1.197.324.924,05 | %-2,23 | 14:19 |
|
MIATK
MIA TEKNOLOJI
|
32,18 | 35,46 | 32,04 | ₺1.178.713.187,14 | %-9,40 | 14:19 |
|
IZENR
IZDEMIR ENERJI
|
9,42 | 10,02 | 9,28 | ₺1.144.468.319,24 | %-2,48 | 14:19 |
|
TTKOM
TURK TELEKOM
|
57,60 | 59,20 | 57,20 | ₺1.098.817.137,55 | %-2,87 | 14:19 |
|
BALSU
BALSU GIDA
|
15,03 | 16,23 | 14,57 | ₺1.060.106.984,49 | %-3,78 | 14:19 |
|
VAKBN
VAKIFLAR BANKASI
|
31,20 | 32,28 | 31,10 | ₺1.055.628.302,96 | %-3,82 | 14:19 |
|
|
DOFRB
DOF ROBOTIK
|
177,00 | 182,40 | 173,10 | ₺952.704.208,50 | %2,31 | 14:19 |
|
ENKAI
ENKA INSAAT
|
89,95 | 91,00 | 88,75 | ₺933.295.638,40 | %-1,21 | 14:19 |
|
PSGYO
PASIFIK GMYO
|
3,46 | 3,65 | 3,37 | ₺921.188.600,08 | %-1,14 | 14:19 |
|
GUBRF
GUBRE FABRIK.
|
438,00 | 458,25 | 436,25 | ₺823.950.181,25 | %-4,31 | 14:19 |
|
MGROS
MIGROS TICARET
|
638,50 | 650,50 | 635,50 | ₺822.866.449,50 | %-1,54 | 14:19 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
377,50 | 397,25 | 370,00 | ₺812.471.053,25 | %-0,40 | 14:19 |
|
PEKGY
PEKER GMYO
|
14,61 | 14,65 | 14,49 | ₺753.973.360,00 | %0,00 | 14:19 |
|
EUPWR
EUROPOWER ENERJI
|
87,60 | 88,75 | 86,60 | ₺751.770.401,00 | %-0,68 | 14:19 |
|
OZATD
OZATA DENIZCILIK
|
1.896,00 | 1.930,00 | 1.780,00 | ₺749.511.482,00 | %3,72 | 14:19 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
87,15 | 95,95 | 86,65 | ₺724.390.597,50 | %-8,21 | 14:19 |
|
ODINE
ODINE TEKNOLOJI
|
1.928,00 | 1.930,00 | 1.819,00 | ₺714.893.901,00 | %2,88 | 14:19 |
|
TCKRC
KIRAC GALVANIZ
|
124,70 | 133,60 | 121,70 | ₺654.304.251,80 | %-6,59 | 14:19 |
|
EFOR
EFOR YATIRIM
|
15,08 | 15,22 | 14,70 | ₺642.764.975,62 | %2,72 | 14:19 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
157,10 | 157,30 | 154,40 | ₺633.133.834,20 | %1,68 | 14:19 |
|
GEREL
GERSAN ELEKTRIK
|
32,94 | 36,44 | 32,58 | ₺604.777.814,26 | %-9,01 | 14:19 |
|
DAPGM
DAP GAYRIMENKUL
|
9,30 | 9,56 | 9,20 | ₺598.809.801,32 | %-0,64 | 14:19 |
|
TOASO
TOFAS OTO. FAB.
|
295,00 | 298,75 | 291,25 | ₺593.235.829,00 | %-1,34 | 14:19 |
|
TAVHL
TAV HAVALIMANLARI
|
260,00 | 271,00 | 257,50 | ₺584.906.916,75 | %-4,50 | 14:19 |
|
AKSEN
AKSA ENERJI
|
90,10 | 90,70 | 87,60 | ₺578.488.469,35 | %0,28 | 14:19 |
|
AEFES
ANADOLU EFES
|
20,50 | 20,72 | 19,99 | ₺578.217.174,58 | %-0,10 | 14:19 |
|
GUNDG
GUNDOGDU GIDA
|
1.976,00 | 2.060,00 | 1.950,00 | ₺577.640.645,00 | %0,56 | 14:19 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
39,60 | 39,68 | 39,36 | ₺571.356.732,70 | %0,25 | 14:19 |
|
TURSG
TURKIYE SIGORTA
|
6,13 | 6,23 | 6,00 | ₺518.884.192,82 | %1,83 | 14:19 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
83,95 | 83,95 | 76,95 | ₺496.057.007,55 | %9,95 | 14:19 |
|
BRSAN
BORUSAN BORU SANAYI
|
539,00 | 550,50 | 536,00 | ₺489.884.838,50 | %-2,36 | 14:19 |
|
HEKTS
HEKTAS
|
3,04 | 3,12 | 3,02 | ₺487.967.594,70 | %-2,56 | 14:19 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
65,25 | 71,60 | 65,25 | ₺484.932.868,95 | %-4,74 | 14:13 |
|
KOCMT
KOC METALURJI
|
4,70 | 5,10 | 4,57 | ₺459.517.157,25 | %-4,86 | 14:19 |
|
CWENE
CW ENERJI
|
40,20 | 41,30 | 39,92 | ₺454.490.100,16 | %-1,71 | 14:19 |
|
SKBNK
SEKERBANK
|
18,96 | 19,33 | 18,77 | ₺452.164.331,66 | %-0,73 | 14:19 |
|
ISKPL
ISIK PLASTIK
|
6,28 | 6,94 | 6,13 | ₺439.096.047,23 | %-7,65 | 14:19 |
|
ALTNY
ALTINAY SAVUNMA
|
16,55 | 17,44 | 16,47 | ₺438.432.845,04 | %-2,82 | 14:19 |
|
LIDER
LDR TURIZM
|
93,25 | 104,50 | 93,25 | ₺426.148.396,70 | %-9,99 | 14:14 |
|
KOTON
KOTON MAGAZACILIK
|
16,29 | 17,31 | 16,08 | ₺402.632.242,44 | %-2,40 | 14:19 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,83 | 70,48 | 69,77 | ₺402.499.455,68 | %-1,09 | 14:19 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
255,50 | 267,75 | 251,75 | ₺386.363.093,75 | %0,20 | 14:19 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
117,00 | 120,50 | 116,40 | ₺385.462.484,70 | %-3,31 | 14:19 |
|
|
NETCD
NETCAD YAZILIM
|
149,60 | 152,80 | 145,80 | ₺371.560.140,00 | %-2,03 | 14:19 |
|
ODAS
ODAS ELEKTRIK
|
8,18 | 8,21 | 7,92 | ₺359.373.524,95 | %-0,49 | 14:19 |
|
|
ECOGR
ECOGREEN ENERJI
|
41,68 | 43,88 | 41,62 | ₺356.620.432,78 | %-3,52 | 14:19 |
|
ULUSE
ULUSOY ELEKTRIK
|
291,25 | 327,75 | 290,00 | ₺341.482.373,75 | %-2,27 | 14:19 |
|
KUYAS
KUYAS YATIRIM
|
73,10 | 75,80 | 72,25 | ₺339.250.150,50 | %-3,56 | 14:19 |
|
AYGAZ
AYGAZ
|
229,60 | 235,50 | 227,60 | ₺337.084.924,40 | %-0,17 | 14:19 |
|
CCOLA
COCA COLA ICECEK
|
84,15 | 85,75 | 83,10 | ₺332.046.446,80 | %-1,41 | 14:19 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
70,75 | 70,75 | 70,75 | ₺315.941.341,50 | %9,95 | 14:19 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,84 | 32,50 | 29,56 | ₺305.803.836,66 | %-8,18 | 14:19 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
91,35 | 92,90 | 88,95 | ₺304.922.256,20 | %-0,71 | 14:19 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
55,40 | 57,00 | 55,00 | ₺303.512.394,30 | %-0,54 | 14:19 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,50 | 26,80 | 24,46 | ₺301.884.099,24 | %-5,26 | 14:19 |
|
|
ATATR
ATA TURIZM
|
15,70 | 16,20 | 15,53 | ₺301.039.968,52 | %-3,09 | 14:19 |
|
ANELE
ANEL ELEKTRIK
|
89,70 | 94,50 | 87,50 | ₺287.245.065,25 | %-2,50 | 14:19 |
|
GLRMK
GULERMAK AGIR SANAYI
|
162,40 | 166,30 | 161,00 | ₺286.127.665,00 | %-2,23 | 14:19 |
|
CVKMD
CVK MADEN
|
38,38 | 39,68 | 38,00 | ₺285.472.725,48 | %-3,13 | 14:19 |
|
ALARK
ALARKO HOLDING
|
98,65 | 101,90 | 98,10 | ₺280.833.649,00 | %-3,38 | 14:19 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,38 | 11,14 | 10,21 | ₺279.633.829,02 | %-5,64 | 14:19 |
|
DUNYH
DUNYA HOLDING
|
146,80 | 151,10 | 142,00 | ₺275.461.815,10 | %1,52 | 14:19 |
|
DAGI
DAGI GIYIM
|
9,54 | 10,30 | 9,20 | ₺274.037.563,45 | %-3,64 | 14:19 |
|
MRSHL
MARSHALL
|
2.075,00 | 2.327,00 | 2.057,00 | ₺272.177.346,00 | %-4,16 | 14:19 |
|
TKFEN
TEKFEN HOLDING
|
132,10 | 136,00 | 131,70 | ₺271.569.500,30 | %-0,45 | 14:19 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,46 | 1,43 | ₺270.415.810,02 | %-2,05 | 14:19 |
|
ULKER
ULKER BISKUVI
|
97,55 | 99,50 | 97,20 | ₺264.216.388,30 | %-2,06 | 14:19 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
314,50 | 326,00 | 310,00 | ₺244.911.831,25 | %1,62 | 14:19 |
|
PATEK
PASIFIK TEKNOLOJI
|
23,04 | 23,66 | 22,76 | ₺244.570.861,54 | %-2,54 | 14:19 |
|
ENERY
ENERYA ENERJI
|
9,21 | 9,40 | 9,09 | ₺243.536.063,53 | %0,22 | 14:19 |
|
MAGEN
MARGUN ENERJI
|
33,70 | 34,38 | 32,88 | ₺239.177.483,48 | %-1,98 | 14:19 |
|
FENER
FENERBAHCE FUTBOL
|
3,05 | 3,07 | 2,98 | ₺234.867.806,56 | %-0,33 | 14:19 |
|
GENIL
GEN ILAC
|
9,11 | 9,15 | 8,80 | ₺233.906.753,20 | %1,56 | 14:19 |
|
CGCAM
CAGDAS CAM
|
45,54 | 48,00 | 45,26 | ₺230.876.745,66 | %-5,91 | 14:19 |
|
AHGAZ
AHLATCI DOGALGAZ
|
34,80 | 35,76 | 34,28 | ₺223.247.788,28 | %0,12 | 14:19 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,09 | 6,17 | 5,78 | ₺222.754.906,62 | %4,28 | 14:19 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
23,24 | 23,50 | 21,10 | ₺218.094.303,16 | %7,00 | 14:19 |
|
DMRGD
DMR UNLU MAMULLER
|
12,44 | 12,47 | 11,97 | ₺215.261.992,68 | %0,89 | 14:19 |
|
MOGAN
MOGAN ENERJI
|
15,91 | 16,26 | 15,72 | ₺212.836.309,14 | %-0,75 | 14:19 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,29 | 10,81 | 10,27 | ₺211.743.748,10 | %-4,63 | 14:19 |
|
|
EMPAE
EMPA ELEKTRONIK
|
84,60 | 89,00 | 81,40 | ₺211.441.597,85 | %-6,36 | 14:19 |
|
RALYH
RAL YATIRIM HOLDING
|
205,70 | 209,80 | 204,40 | ₺204.675.493,20 | %-1,58 | 14:19 |
|
HOROZ
HOROZ LOJISTIK
|
65,00 | 68,50 | 64,00 | ₺203.365.947,15 | %-0,76 | 14:19 |
|
CANTE
CAN2 TERMIK
|
1,27 | 1,30 | 1,26 | ₺200.397.361,63 | %-1,55 | 14:19 |
|
SNICA
SANICA ISI SANAYI
|
4,40 | 4,68 | 4,33 | ₺200.126.269,03 | %-2,44 | 14:19 |
|
AKFIS
AKFEN INSAAT
|
91,25 | 92,00 | 88,35 | ₺199.213.622,25 | %2,30 | 14:19 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,72 | 30,00 | 29,58 | ₺198.159.469,60 | %-0,27 | 14:19 |
|
CIMSA
CIMSA
|
47,08 | 48,42 | 46,94 | ₺197.435.321,20 | %-3,01 | 14:19 |
|
ATATP
ATP YAZILIM
|
215,80 | 224,10 | 213,70 | ₺193.211.172,90 | %-1,46 | 14:19 |
|
KCAER
KOCAER CELIK
|
13,95 | 14,98 | 13,92 | ₺192.309.194,23 | %-6,94 | 14:19 |
|
KLRHO
KILER HOLDING
|
86,95 | 90,30 | 86,80 | ₺183.284.619,65 | %-2,41 | 14:19 |
|
OYAKC
OYAK CIMENTO
|
20,08 | 20,62 | 20,02 | ₺178.676.656,58 | %-3,09 | 14:19 |
|
INFO
INFO YATIRIM
|
8,76 | 8,85 | 7,65 | ₺178.109.424,12 | %8,01 | 14:19 |
|
IZFAS
IZMIR FIRCA
|
60,15 | 64,50 | 59,45 | ₺173.619.928,75 | %-4,83 | 14:17 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,20 | 82,00 | 79,30 | ₺167.815.040,90 | %-0,31 | 14:19 |
|
OTKAR
OTOKAR
|
354,50 | 367,75 | 353,50 | ₺163.799.194,75 | %-3,14 | 14:19 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,45 | 5,71 | 5,42 | ₺159.187.115,05 | %-4,05 | 14:19 |
|
|
ZERGY
ZERAY GMYO
|
10,47 | 10,97 | 10,36 | ₺158.478.970,86 | %-1,51 | 14:19 |
|
AKSA
AKSA
|
11,54 | 11,99 | 11,49 | ₺154.267.598,40 | %-3,75 | 14:19 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,30 | 17,50 | 16,22 | ₺152.309.014,16 | %-7,07 | 14:19 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
147,80 | 151,90 | 147,40 | ₺150.681.304,30 | %-2,57 | 14:19 |
|
SELEC
SELCUK ECZA DEPOSU
|
204,80 | 207,70 | 201,60 | ₺149.779.371,90 | %-1,40 | 14:19 |
|
ECILC
ECZACIBASI ILAC
|
74,55 | 76,55 | 74,40 | ₺149.455.411,95 | %-2,17 | 14:19 |
|
HDFGS
HEDEF GIRISIM
|
2,67 | 2,75 | 2,64 | ₺145.693.171,19 | %-2,91 | 14:19 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
11,86 | 12,19 | 11,60 | ₺144.629.438,28 | %-1,90 | 14:19 |
|
DOHOL
DOGAN HOLDING
|
20,38 | 20,70 | 20,08 | ₺142.359.134,48 | %-1,07 | 14:19 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,48 | 3,67 | 3,47 | ₺133.260.349,25 | %-3,06 | 14:19 |
|
ALGYO
ALARKO GMYO
|
3,49 | 3,62 | 3,48 | ₺132.904.695,26 | %-3,86 | 14:19 |
|
MAVI
MAVI GIYIM
|
38,60 | 39,50 | 38,42 | ₺132.901.378,66 | %-3,26 | 14:19 |
|
|
ZGYO
Z GMYO
|
36,88 | 38,64 | 36,74 | ₺130.902.087,28 | %-2,43 | 14:19 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
193,60 | 196,00 | 192,30 | ₺127.665.318,70 | %-1,22 | 14:19 |
|
TUKAS
TUKAS
|
2,15 | 2,21 | 2,14 | ₺127.553.201,37 | %-2,71 | 14:19 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
12,36 | 12,75 | 11,86 | ₺125.392.334,89 | %4,92 | 14:19 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,60 | 33,70 | 32,50 | ₺125.255.686,46 | %-3,55 | 14:19 |
|
LINK
LINK BILGISAYAR
|
6,98 | 7,35 | 6,95 | ₺125.251.788,98 | %-2,38 | 14:19 |
|
SOKM
SOK MARKETLER TICARET
|
44,40 | 45,32 | 44,18 | ₺124.857.843,00 | %-1,94 | 14:19 |
|
|
GENKM
GENTAS KIMYA
|
13,00 | 13,31 | 12,93 | ₺123.444.797,54 | %-2,11 | 14:19 |
|
PAPIL
PAPILON SAVUNMA
|
14,80 | 15,13 | 14,67 | ₺122.473.630,05 | %-0,20 | 14:19 |
|
GOODY
GOOD-YEAR
|
2,86 | 2,94 | 2,72 | ₺121.247.476,92 | %1,42 | 14:19 |
|
AKCNS
AKCANSA
|
234,10 | 238,10 | 233,20 | ₺119.923.991,10 | %0,04 | 14:19 |
|
A1CAP
A1 CAPITAL YATIRIM
|
10,59 | 11,07 | 10,52 | ₺119.790.513,67 | %-3,81 | 14:19 |
|
FZLGY
FUZUL GMYO
|
13,43 | 13,70 | 13,31 | ₺119.662.239,35 | %-0,07 | 14:19 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 0,99 | ₺119.451.072,04 | %0,00 | 14:19 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
192,70 | 196,00 | 179,60 | ₺118.756.128,70 | %0,94 | 14:19 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,12 | 10,25 | 9,85 | ₺118.341.708,61 | %0,80 | 14:19 |
|
ALCAR
ALARKO CARRIER
|
854,00 | 919,00 | 848,50 | ₺116.619.747,50 | %-2,95 | 14:19 |
|
KARTN
KARTONSAN
|
174,30 | 179,00 | 173,00 | ₺114.891.183,00 | %-0,29 | 14:19 |
|
MEGMT
MEGA METAL
|
69,75 | 72,55 | 69,50 | ₺112.963.696,80 | %-3,86 | 14:19 |
|
POLHO
POLISAN HOLDING
|
21,40 | 21,62 | 20,70 | ₺110.278.698,00 | %1,81 | 14:19 |
|
OTTO
OTTO HOLDING
|
180,90 | 197,70 | 177,80 | ₺109.965.826,00 | %-5,93 | 14:19 |
|
OBAMS
OBA MAKARNACILIK
|
5,47 | 5,61 | 5,46 | ₺108.306.288,69 | %-2,15 | 14:19 |
|
KBORU
KUZEY BORU
|
26,38 | 26,88 | 25,92 | ₺108.295.945,44 | %-1,79 | 14:19 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
428,00 | 432,00 | 407,25 | ₺108.278.914,75 | %0,77 | 14:17 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,46 | 5,69 | 5,42 | ₺108.080.350,40 | %-2,33 | 14:19 |
|
KOPOL
KOZA POLYESTER
|
6,27 | 6,80 | 6,23 | ₺107.713.940,07 | %-6,28 | 14:19 |
|
EMKEL
EMEK ELEKTRIK
|
19,45 | 20,64 | 19,38 | ₺107.335.703,95 | %-2,75 | 14:19 |
|
IHLAS
IHLAS HOLDING
|
1,12 | 1,14 | 1,11 | ₺106.584.701,57 | %-1,75 | 14:19 |
|
ARCLK
ARCELIK
|
97,15 | 98,55 | 97,00 | ₺105.297.077,15 | %-1,67 | 14:19 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,90 | 0,91 | 0,89 | ₺103.515.739,02 | %-1,10 | 14:19 |
|
GSDDE
GSD DENIZCILIK
|
15,11 | 15,46 | 14,21 | ₺103.257.453,90 | %-0,40 | 14:19 |
|
KRDMB
KARDEMIR (B)
|
133,90 | 136,30 | 133,00 | ₺103.201.644,20 | %-0,81 | 14:19 |
|
ENJSA
ENERJISA ENERJI
|
103,00 | 104,80 | 102,40 | ₺103.154.375,90 | %-1,44 | 14:19 |
|
KATMR
KATMERCILER EKIPMAN
|
2,61 | 2,68 | 2,60 | ₺102.719.462,51 | %-2,25 | 14:19 |
|
BAKAB
BAK AMBALAJ
|
56,75 | 57,80 | 53,00 | ₺102.588.976,15 | %7,99 | 14:19 |
|
HEDEF
HEDEF HOLDING
|
168,80 | 168,90 | 161,50 | ₺102.459.473,40 | %1,56 | 14:19 |
|
MAKIM
MAKIM MAKINE
|
19,14 | 20,32 | 19,05 | ₺101.466.496,81 | %-4,25 | 14:19 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,05 | 9,79 | 8,99 | ₺101.248.922,02 | %-7,37 | 14:19 |
|
ETILR
ETILER GIDA
|
6,04 | 6,20 | 5,80 | ₺101.238.447,17 | %3,42 | 14:19 |
|
ISMEN
IS Y. MEN. DEG.
|
35,36 | 35,92 | 35,26 | ₺100.512.727,60 | %-1,56 | 14:19 |
|
OSMEN
OSMANLI MENKUL
|
9,17 | 9,50 | 8,60 | ₺100.401.898,08 | %4,09 | 14:19 |
|
KARSN
KARSAN OTOMOTIV
|
11,99 | 12,47 | 11,97 | ₺99.985.152,18 | %-4,31 | 14:19 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,66 | 42,00 | 36,92 | ₺97.959.750,06 | %3,82 | 14:19 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,52 | 3,73 | 3,48 | ₺96.981.389,75 | %-3,56 | 14:19 |
|
MPARK
MLP SAGLIK
|
415,00 | 425,50 | 413,00 | ₺96.784.429,75 | %-2,30 | 14:19 |
|
JANTS
JANTSA JANT SANAYI
|
17,60 | 17,60 | 16,00 | ₺96.728.918,34 | %10,00 | 14:18 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,32 | 33,40 | 32,28 | ₺96.057.984,48 | %-3,12 | 14:19 |
|
PRKME
PARK ELEK.MADENCILIK
|
20,72 | 22,30 | 20,68 | ₺94.503.835,50 | %-6,50 | 14:19 |
|
NTHOL
NET HOLDING
|
47,02 | 49,90 | 46,16 | ₺94.189.588,08 | %-2,65 | 14:18 |
|
VSNMD
VISNE MADENCILIK
|
84,10 | 86,60 | 83,85 | ₺93.469.950,40 | %-2,15 | 14:19 |
|
|
LXGYO
LUXERA GMYO
|
14,07 | 14,74 | 14,04 | ₺93.006.909,63 | %-4,42 | 14:19 |
|
ISGYO
IS GMYO
|
26,38 | 28,10 | 26,28 | ₺92.207.353,28 | %-2,01 | 14:19 |
|
VESTL
VESTEL
|
24,08 | 24,42 | 23,82 | ₺91.826.118,64 | %-1,47 | 14:19 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,00 | 31,88 | 31,00 | ₺91.231.428,68 | %-1,59 | 14:19 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
94,25 | 95,60 | 92,85 | ₺86.008.573,00 | %-1,93 | 14:19 |
|
KAREL
KAREL ELEKTRONIK
|
10,16 | 10,60 | 10,14 | ₺85.993.853,05 | %-4,42 | 14:19 |
|
BORLS
BORLEASE OTOMOTIV
|
6,33 | 6,75 | 6,30 | ₺85.470.584,33 | %-4,67 | 14:19 |
|
VBTYZ
VBT YAZILIM
|
29,50 | 30,00 | 28,30 | ₺85.393.310,62 | %3,51 | 14:19 |
|
TRENJ
TR DOGAL ENERJI
|
91,75 | 95,15 | 91,70 | ₺84.267.347,60 | %-4,18 | 14:19 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,00 | 69,45 | 67,25 | ₺82.282.705,15 | %-2,30 | 14:19 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,02 | 5,14 | 5,00 | ₺82.165.952,45 | %-1,57 | 14:19 |
|
REEDR
REEDER TEKNOLOJI
|
6,48 | 6,64 | 6,41 | ₺82.005.252,27 | %-2,70 | 14:19 |
|
TABGD
TAB GIDA
|
220,60 | 225,50 | 220,00 | ₺81.091.503,20 | %-1,91 | 14:19 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.497,00 | 1.515,00 | 1.474,00 | ₺80.954.066,00 | %-1,25 | 14:19 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
70,20 | 73,95 | 69,65 | ₺80.172.921,90 | %-5,07 | 14:19 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,57 | 3,65 | 3,54 | ₺80.065.660,05 | %-2,19 | 14:19 |
|
SARKY
SARKUYSAN
|
25,70 | 26,84 | 25,50 | ₺79.778.171,52 | %-4,10 | 14:19 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,02 | 9,27 | 8,96 | ₺79.692.628,86 | %-0,88 | 14:19 |
|
|
MEYSU
MEYSU GIDA
|
12,92 | 13,21 | 12,79 | ₺79.159.236,82 | %-2,05 | 14:19 |
|
CATES
CATES ELEKTRIK
|
40,58 | 42,02 | 40,44 | ₺78.993.531,94 | %-0,69 | 14:19 |
|
KGYO
KORAY GMYO
|
8,91 | 9,41 | 8,91 | ₺77.208.698,66 | %-10,00 | 14:19 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
298,75 | 304,50 | 297,75 | ₺76.815.508,50 | %-1,97 | 14:18 |
|
BERA
BERA HOLDING
|
15,18 | 15,36 | 14,98 | ₺76.316.575,59 | %-0,85 | 14:19 |
|
GSDHO
GSD HOLDING
|
5,72 | 5,96 | 5,64 | ₺75.786.062,44 | %-3,21 | 14:19 |
|
RTALB
RTA LABORATUVARLARI
|
3,54 | 3,69 | 3,49 | ₺75.712.343,23 | %-2,21 | 14:19 |
|
DOAS
DOGUS OTOMOTIV
|
183,20 | 185,10 | 182,10 | ₺75.627.433,40 | %-0,54 | 14:19 |
|
LILAK
LILA KAGIT
|
33,02 | 34,30 | 32,84 | ₺74.669.027,08 | %-4,01 | 14:19 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,64 | 4,66 | 4,46 | ₺74.229.052,84 | %1,75 | 14:19 |
|
ALFAS
ALFA SOLAR ENERJI
|
44,88 | 46,38 | 44,64 | ₺73.219.138,82 | %-3,23 | 14:19 |
|
|
AAGYO
AGAOGLU GMYO
|
15,06 | 15,47 | 15,02 | ₺73.107.784,76 | %-2,52 | 14:19 |
|
BMSTL
BMS BIRLESIK METAL
|
43,00 | 44,00 | 42,24 | ₺72.812.481,62 | %1,56 | 14:18 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,13 | 7,26 | 7,01 | ₺72.182.025,33 | %-0,56 | 14:19 |
|
ISGSY
IS GIRISIM
|
19,21 | 19,84 | 19,12 | ₺70.327.190,85 | %-0,77 | 14:19 |
|
TRGYO
TORUNLAR GMYO
|
98,80 | 101,50 | 98,40 | ₺69.826.841,45 | %-2,47 | 14:19 |
|
LMKDC
LIMAK DOGU ANADOLU
|
25,30 | 26,14 | 25,24 | ₺69.106.419,76 | %-3,21 | 14:19 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,50 | 34,60 | 33,36 | ₺69.079.095,00 | %-3,24 | 14:19 |
|
ALVES
ALVES KABLO
|
2,52 | 2,57 | 2,50 | ₺68.937.687,05 | %-1,95 | 14:19 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,94 | 0,92 | ₺68.732.632,00 | %0,00 | 14:19 |
|
CMBTN
CIMBETON
|
1.706,00 | 1.773,00 | 1.694,00 | ₺68.305.192,00 | %0,29 | 14:19 |
|
AHSGY
AHES GMYO
|
22,48 | 23,20 | 21,74 | ₺68.013.934,98 | %2,65 | 14:19 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,52 | 14,08 | 13,34 | ₺67.731.102,91 | %-3,43 | 14:19 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,04 | 18,10 | 17,00 | ₺66.805.134,74 | %-2,80 | 14:19 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,05 | 59,85 | 57,55 | ₺64.387.744,05 | %-1,36 | 14:19 |
|
GZNMI
GEZINOMI SEYAHAT
|
55,60 | 58,50 | 55,60 | ₺64.133.042,05 | %-3,81 | 14:17 |
|
GWIND
GALATA WIND ENERJI
|
24,14 | 24,58 | 24,00 | ₺64.112.460,54 | %-1,47 | 14:19 |
|
INGRM
INGRAM BILISIM
|
449,75 | 469,25 | 426,25 | ₺63.944.283,25 | %2,22 | 14:19 |
|
ESCAR
ESCAR FILO
|
48,44 | 49,34 | 47,70 | ₺63.602.229,40 | %-1,34 | 14:19 |
|
KZBGY
KIZILBUK GYO
|
2,29 | 2,36 | 2,25 | ₺63.565.699,34 | %-1,72 | 14:19 |
|
HLGYO
HALK GMYO
|
5,30 | 5,45 | 5,27 | ₺63.307.430,38 | %-3,11 | 14:19 |
|
TSKB
T.S.K.B.
|
11,63 | 11,80 | 11,54 | ₺63.085.623,42 | %-1,86 | 14:19 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,99 | 7,18 | 6,94 | ₺63.044.513,98 | %-2,65 | 14:19 |
|
GOKNR
GOKNUR GIDA
|
23,10 | 23,84 | 22,96 | ₺62.624.953,52 | %-3,10 | 14:19 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,51 | 2,56 | 2,51 | ₺62.359.287,71 | %-1,95 | 14:19 |
|
KFEIN
KAFEIN YAZILIM
|
8,98 | 9,46 | 8,95 | ₺62.091.297,02 | %-0,66 | 14:19 |
|
ASGYO
ASCE GMYO
|
12,21 | 12,49 | 12,18 | ₺61.935.194,15 | %-1,21 | 14:19 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,83 | 9,04 | 8,72 | ₺61.622.429,63 | %0,34 | 14:18 |
|
EGEPO
NASMED EGEPOL
|
18,39 | 19,26 | 18,20 | ₺61.228.921,75 | %0,82 | 14:19 |
|
HATSN
HATSAN GEMI
|
52,50 | 54,50 | 52,40 | ₺61.116.219,10 | %-2,78 | 14:18 |
|
BLUME
BLUME METAL KIMYA
|
38,52 | 39,92 | 38,42 | ₺60.542.325,90 | %-3,22 | 14:19 |
|
MERKO
MERKO GIDA
|
1,62 | 1,71 | 1,60 | ₺59.679.555,47 | %-0,61 | 14:19 |
|
EUREN
EUROPEN ENDUSTRI
|
4,28 | 4,39 | 4,27 | ₺59.643.862,08 | %-2,73 | 14:19 |
|
ARSAN
ARSAN HOLDING
|
3,16 | 3,30 | 3,13 | ₺59.501.033,97 | %-3,07 | 14:19 |
|
ALBRK
ALBARAKA TURK
|
7,97 | 8,14 | 7,91 | ₺58.987.310,68 | %-1,73 | 14:19 |
|
VERUS
VERUSA HOLDING
|
418,75 | 461,75 | 418,50 | ₺58.415.908,50 | %-9,31 | 14:19 |
|
LOGO
LOGO YAZILIM
|
137,90 | 142,40 | 137,90 | ₺58.360.683,90 | %-3,16 | 14:19 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,57 | 6,89 | 6,56 | ₺56.505.374,51 | %-3,67 | 14:19 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
53,15 | 56,25 | 52,90 | ₺55.369.799,20 | %-5,26 | 14:19 |
|
MOPAS
MOPAS MARKETCILIK
|
31,56 | 32,74 | 31,46 | ₺55.260.050,74 | %-3,25 | 14:19 |
|
FRIGO
FRIGO PAK GIDA
|
1,96 | 1,99 | 1,94 | ₺55.172.892,79 | %-0,51 | 14:18 |
|
SEYKM
SEYITLER KIMYA
|
5,52 | 5,61 | 5,13 | ₺54.133.363,48 | %8,24 | 14:19 |
|
GRTHO
GRAINTURK HOLDING
|
234,00 | 241,50 | 233,40 | ₺53.884.168,00 | %-3,11 | 14:19 |
|
|
VAKFA
VAKIF FAKTORING
|
11,70 | 11,94 | 11,68 | ₺53.689.593,80 | %-2,17 | 14:19 |
|
CEMZY
CEM ZEYTIN
|
12,50 | 13,15 | 12,50 | ₺52.858.941,60 | %-4,14 | 14:19 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,63 | 1,67 | 1,61 | ₺52.233.984,87 | %-1,81 | 14:19 |
|
ARMGD
ARMADA GIDA
|
189,90 | 192,10 | 188,80 | ₺51.903.829,50 | %-0,47 | 14:19 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,97 | 13,45 | 12,88 | ₺51.818.121,27 | %-3,28 | 14:19 |
|
AVGYO
AVRASYA GMYO
|
15,61 | 16,02 | 14,01 | ₺51.385.313,11 | %5,26 | 14:19 |
|
|
AKHAN
AKHAN UN
|
33,46 | 34,06 | 33,20 | ₺51.257.934,24 | %-1,30 | 14:18 |
|
TTRAK
TURK TRAKTOR
|
437,00 | 439,75 | 434,50 | ₺50.694.255,00 | %0,06 | 14:19 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,96 | 48,40 | 45,80 | ₺50.470.124,30 | %-4,65 | 14:19 |
|
BULGS
BULLS GSYO
|
37,72 | 38,58 | 37,52 | ₺49.683.186,56 | %-2,28 | 14:19 |
|
PCILT
PC ILETISIM MEDYA
|
31,04 | 32,70 | 30,10 | ₺49.417.314,22 | %3,47 | 14:18 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
68,00 | 69,50 | 67,05 | ₺48.973.403,25 | %0,44 | 14:18 |
|
|
SVGYO
SAVUR GMYO
|
17,10 | 17,10 | 17,10 | ₺48.783.683,70 | %-9,95 | 14:18 |
|
|
MARMR
MARMARA HOLDING
|
2,28 | 2,32 | 2,27 | ₺48.660.955,67 | %-1,30 | 14:19 |
|
VKGYO
VAKIF GMYO
|
2,61 | 2,71 | 2,60 | ₺48.607.571,06 | %-4,04 | 14:19 |
|
TARKM
TARKIM BITKI KORUMA
|
487,50 | 506,50 | 486,25 | ₺48.537.612,50 | %-4,13 | 14:19 |
|
FORTE
FORTE BILGI ILETISIM
|
93,10 | 94,85 | 92,60 | ₺48.512.732,05 | %-2,26 | 14:19 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,10 | 55,95 | 53,70 | ₺48.352.067,65 | %-2,52 | 14:18 |
|
CELHA
CELIK HALAT
|
20,00 | 20,04 | 18,52 | ₺48.307.614,19 | %7,99 | 14:19 |
|
OZYSR
OZYASAR TEL
|
13,12 | 13,53 | 12,78 | ₺48.084.892,31 | %-0,91 | 14:18 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
100,60 | 104,70 | 100,00 | ₺47.784.186,20 | %-1,47 | 14:19 |
|
BVSAN
BULBULOGLU VINC
|
117,10 | 120,80 | 116,90 | ₺47.604.901,60 | %-3,38 | 14:18 |
|
KAPLM
KAPLAMIN
|
498,50 | 530,00 | 498,50 | ₺47.440.464,50 | %-4,68 | 14:16 |
|
KLMSN
KLIMASAN KLIMA
|
31,36 | 32,92 | 31,00 | ₺47.229.237,16 | %-5,03 | 14:19 |
|
KRDMA
KARDEMIR (A)
|
37,88 | 39,14 | 37,80 | ₺47.053.510,18 | %-3,22 | 14:18 |
|
EKOS
EKOS TEKNOLOJI
|
6,34 | 6,50 | 6,26 | ₺46.926.754,17 | %-2,16 | 14:19 |
|
BANVT
BANVIT
|
174,40 | 176,50 | 172,60 | ₺46.427.131,30 | %0,11 | 14:18 |
|
ZOREN
ZORLU ENERJI
|
2,65 | 2,69 | 2,63 | ₺46.401.001,24 | %-1,49 | 14:19 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
105,70 | 110,40 | 105,70 | ₺46.066.381,80 | %-3,03 | 14:19 |
|
AKENR
AKENERJI
|
11,03 | 11,24 | 10,89 | ₺44.772.058,34 | %-1,96 | 14:19 |
|
CRFSA
CARREFOURSA
|
147,50 | 151,20 | 145,00 | ₺44.636.597,70 | %-2,45 | 14:19 |
|
LYDHO
LYDIA HOLDING
|
185,40 | 188,30 | 184,20 | ₺44.624.862,80 | %-0,32 | 14:18 |
|
METRO
METRO HOLDING
|
8,59 | 8,89 | 8,55 | ₺44.521.492,74 | %-2,50 | 14:19 |
|
CLEBI
CELEBI
|
1.536,00 | 1.580,00 | 1.533,00 | ₺44.052.719,00 | %-2,78 | 14:19 |
|
DURKN
DURUKAN SEKERLEME
|
21,30 | 22,22 | 21,00 | ₺43.810.755,24 | %-3,79 | 14:19 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,38 | 46,88 | 45,00 | ₺43.630.947,32 | %-3,32 | 14:19 |
|
YIGIT
YIGIT AKU
|
22,58 | 23,26 | 22,46 | ₺43.449.829,78 | %-2,76 | 14:19 |
|
DOCO
DO-CO
|
11.050,00 | 11.507,50 | 10.952,50 | ₺43.425.975,00 | %-3,98 | 14:19 |
|
FORMT
FORMET METAL VE CAM
|
2,05 | 2,07 | 2,01 | ₺42.116.961,51 | %-1,44 | 14:19 |
|
MERIT
MERIT TURIZM
|
17,40 | 18,11 | 17,21 | ₺41.923.679,04 | %-3,92 | 14:18 |
|
BSOKE
BATICIM CIMENTO
|
34,92 | 36,88 | 34,86 | ₺41.746.149,50 | %-4,38 | 14:19 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,86 | 19,40 | 18,84 | ₺41.569.900,39 | %-2,78 | 14:19 |
|
AYCES
ALTINYUNUS CESME
|
547,50 | 573,00 | 532,00 | ₺41.381.920,00 | %-2,75 | 14:19 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,52 | 11,02 | 10,41 | ₺41.217.408,95 | %-2,59 | 14:19 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.835,00 | 1.870,00 | 1.830,00 | ₺41.088.189,00 | %-2,08 | 14:19 |
|
GLRYH
GULER YAT. HOLDING
|
3,50 | 3,54 | 3,40 | ₺40.971.131,12 | %0,00 | 14:19 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,51 | 3,56 | 3,46 | ₺40.402.597,66 | %-0,85 | 14:19 |
|
DENGE
DENGE HOLDING
|
2,51 | 2,65 | 2,50 | ₺40.198.392,27 | %-2,71 | 14:19 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,16 | 16,52 | 16,00 | ₺39.884.468,10 | %-1,10 | 14:19 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,20 | 102,10 | 99,95 | ₺39.861.697,95 | %-1,28 | 14:19 |
|
EGGUB
EGE GUBRE
|
99,20 | 102,10 | 98,70 | ₺39.636.606,10 | %-2,46 | 14:17 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,75 | 18,00 | 17,61 | ₺39.496.955,63 | %-1,22 | 14:19 |
|
ANSGR
ANADOLU SIGORTA
|
27,02 | 27,48 | 26,76 | ₺39.311.061,98 | %-0,30 | 14:19 |
|
MERCN
MERCAN KIMYA
|
23,48 | 23,88 | 23,14 | ₺39.115.569,32 | %-0,93 | 14:19 |
|
MRGYO
MARTI GMYO
|
1,42 | 1,44 | 1,40 | ₺39.039.021,00 | %-1,39 | 14:18 |
|
MARTI
MARTI OTEL
|
1,62 | 1,65 | 1,61 | ₺39.003.991,94 | %-1,82 | 14:19 |
|
GENTS
GENTAS
|
5,88 | 6,16 | 5,87 | ₺38.800.145,11 | %-4,55 | 14:19 |
|
NTGAZ
NATURELGAZ
|
11,68 | 11,78 | 11,46 | ₺38.503.573,00 | %1,83 | 14:19 |
|
CEOEM
CEO EVENT MEDYA
|
27,04 | 27,58 | 26,86 | ₺37.450.895,74 | %-0,95 | 14:19 |
|
SNGYO
SINPAS GMYO
|
3,70 | 3,82 | 3,70 | ₺37.428.911,80 | %-2,37 | 14:15 |
|
AKSUE
AKSU ENERJI
|
43,72 | 44,78 | 43,02 | ₺36.663.111,36 | %-2,84 | 14:19 |
|
EGEEN
EGE ENDUSTRI
|
5.515,00 | 5.662,50 | 5.505,00 | ₺36.640.862,50 | %-1,34 | 14:18 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,38 | 28,28 | 27,28 | ₺36.527.279,06 | %-2,98 | 14:19 |
|
IHAAS
IHLAS HABER AJANSI
|
56,15 | 61,00 | 56,10 | ₺36.170.691,50 | %-7,95 | 14:19 |
|
MAKTK
MAKINA TAKIM
|
12,00 | 12,48 | 11,96 | ₺35.703.771,68 | %-2,68 | 14:19 |
|
OBASE
OBASE BILGISAYAR
|
39,62 | 42,20 | 39,02 | ₺35.472.756,26 | %-2,27 | 14:19 |
|
ICUGS
ICU GIRISIM
|
5,60 | 5,99 | 5,57 | ₺35.162.083,48 | %-2,27 | 14:19 |
|
VAKFN
VAKIF FIN. KIR.
|
1,58 | 1,60 | 1,57 | ₺35.024.733,22 | %-1,25 | 14:19 |
|
ERCB
ERCIYAS CELIK BORU
|
47,64 | 49,42 | 47,58 | ₺34.930.823,84 | %-2,78 | 14:19 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,59 | 12,00 | 11,57 | ₺34.863.402,22 | %-3,26 | 14:19 |
|
ONRYT
ONUR TEKNOLOJI
|
65,05 | 66,20 | 64,80 | ₺34.729.789,80 | %-0,84 | 14:19 |
|
KRONT
KRON TEKNOLOJI
|
26,56 | 27,52 | 26,40 | ₺34.416.647,50 | %-1,34 | 14:19 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,68 | 30,00 | 29,18 | ₺34.156.344,64 | %-1,13 | 14:18 |
|
CEMAS
CEMAS DOKUM
|
4,22 | 4,35 | 4,20 | ₺33.157.609,61 | %-2,76 | 14:19 |
|
AKGRT
AKSIGORTA
|
7,08 | 7,19 | 7,05 | ₺32.344.666,69 | %0,57 | 14:19 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,87 | 2,93 | 2,86 | ₺32.035.405,15 | %-1,37 | 14:19 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,49 | 4,49 | 4,49 | ₺31.610.022,06 | %9,78 | 13:55 |
|
BORSK
BOR SEKER
|
5,86 | 6,06 | 5,84 | ₺31.490.396,19 | %-3,14 | 14:19 |
|
BURCE
BURCELIK
|
39,98 | 40,86 | 39,72 | ₺31.333.862,62 | %-2,15 | 14:17 |
|
AYDEM
AYDEM ENERJI
|
25,98 | 27,02 | 25,98 | ₺31.030.507,30 | %-2,48 | 14:19 |
|
KONYA
KONYA CIMENTO
|
3.962,50 | 4.070,00 | 3.962,50 | ₺30.861.817,50 | %-1,55 | 14:17 |
|
TDGYO
TREND GMYO
|
15,20 | 15,62 | 14,66 | ₺30.770.807,30 | %-3,37 | 14:19 |
|
FADE
FADE GIDA
|
14,94 | 15,97 | 14,93 | ₺30.656.437,74 | %-4,72 | 14:19 |
|
DGNMO
DOGANLAR MOBILYA
|
7,97 | 8,38 | 7,88 | ₺30.621.000,75 | %-4,55 | 14:18 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
139,80 | 146,40 | 139,00 | ₺30.566.268,60 | %-4,44 | 14:19 |
|
SRVGY
SERVET GMYO
|
2,66 | 2,72 | 2,64 | ₺30.549.354,10 | %-2,21 | 14:18 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,83 | 1,89 | 1,81 | ₺30.491.845,65 | %-1,08 | 14:19 |
|
PNLSN
PANELSAN CATI CEPHE
|
39,80 | 41,90 | 39,54 | ₺29.630.748,00 | %-4,37 | 14:19 |
|
BIENY
BIEN YAPI URUNLERI
|
21,68 | 22,26 | 21,58 | ₺29.609.905,64 | %-0,64 | 14:18 |
|
INVES
INVESTCO HOLDING
|
599,50 | 615,00 | 594,50 | ₺29.294.075,00 | %-0,08 | 14:19 |
|
BARMA
BAREM AMBALAJ
|
69,65 | 71,25 | 69,60 | ₺29.218.408,00 | %-1,28 | 14:19 |
|
AYEN
AYEN ENERJI
|
34,34 | 35,30 | 33,38 | ₺29.177.663,34 | %-3,49 | 14:18 |
|
ECZYT
ECZACIBASI YATIRIM
|
330,25 | 333,25 | 327,50 | ₺29.171.852,50 | %-0,83 | 14:16 |
|
USAK
USAK SERAMIK
|
1,42 | 1,45 | 1,41 | ₺29.100.384,16 | %-1,39 | 14:18 |
|
ICBCT
ICBC TURKEY BANK
|
20,92 | 21,52 | 20,70 | ₺28.973.282,72 | %-1,78 | 14:19 |
|
SELVA
SELVA GIDA
|
1,91 | 1,95 | 1,89 | ₺28.774.566,32 | %-1,55 | 14:19 |
|
ZRGYO
ZIRAAT GMYO
|
17,53 | 17,69 | 17,00 | ₺28.736.609,24 | %0,63 | 14:19 |
|
TGSAS
TGS DIS TICARET
|
175,90 | 177,90 | 172,80 | ₺28.585.606,80 | %-1,46 | 14:19 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,91 | 19,46 | 18,89 | ₺28.517.732,25 | %-2,37 | 14:19 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,23 | 18,81 | 17,73 | ₺28.510.831,68 | %1,62 | 14:19 |
|
PLTUR
PLATFORM TURIZM
|
22,56 | 23,60 | 22,54 | ₺28.430.933,50 | %-3,42 | 14:19 |
|
MOBTL
MOBILTEL ILETISIM
|
14,56 | 14,94 | 14,41 | ₺28.419.018,61 | %-1,36 | 14:19 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,26 | 4,39 | 4,25 | ₺28.087.989,31 | %-2,52 | 14:19 |
|
EDATA
E-DATA TEKNOLOJI
|
18,39 | 18,71 | 18,03 | ₺27.974.038,03 | %-1,71 | 14:16 |
|
DITAS
DITAS BDY
|
28,78 | 29,32 | 28,22 | ₺27.811.688,44 | %0,91 | 14:19 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,97 | 15,20 | 14,85 | ₺27.707.322,28 | %0,27 | 14:15 |
|
BESLR
BESLER GIDA
|
13,16 | 13,55 | 13,12 | ₺27.276.713,56 | %-3,31 | 14:18 |
|
SMART
SMARTIKS YAZILIM
|
25,78 | 26,56 | 25,66 | ₺27.202.918,58 | %-1,23 | 14:19 |
|
IMASM
IMAS MAKINA
|
2,90 | 2,99 | 2,89 | ₺27.141.042,01 | %-2,68 | 14:19 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
238,20 | 246,10 | 237,80 | ₺27.103.120,40 | %-3,17 | 14:18 |
|
NATEN
NATUREL ENERJI
|
6,48 | 6,62 | 6,46 | ₺27.098.776,94 | %-2,11 | 14:19 |
|
EGPRO
EGE PROFIL
|
36,76 | 37,78 | 36,48 | ₺27.096.895,30 | %-1,82 | 14:19 |
|
OZSUB
OZSU BALIK
|
30,24 | 30,70 | 29,82 | ₺27.039.588,00 | %0,40 | 14:18 |
|
SKTAS
SOKTAS
|
3,57 | 3,70 | 3,56 | ₺26.908.288,75 | %-2,19 | 14:18 |
|
KONKA
KONYA KAGIT
|
13,99 | 14,66 | 13,97 | ₺26.873.025,91 | %-3,91 | 14:17 |
|
ISFIN
IS FIN.KIR.
|
19,35 | 19,57 | 19,28 | ₺26.866.472,67 | %-0,92 | 14:17 |
|
RYGYO
REYSAS GMYO
|
31,06 | 31,58 | 30,06 | ₺26.806.527,58 | %-1,27 | 14:19 |
|
TEKTU
TEK-ART TURIZM
|
9,06 | 9,33 | 9,00 | ₺26.551.725,89 | %-2,58 | 14:19 |
|
KNFRT
KONFRUT TARIM
|
12,01 | 12,24 | 11,83 | ₺26.542.209,51 | %-1,56 | 14:17 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
239,20 | 245,90 | 236,90 | ₺26.430.955,30 | %-2,45 | 14:19 |
|
ADEL
ADEL KALEMCILIK
|
30,30 | 30,94 | 30,26 | ₺26.155.302,86 | %-2,07 | 14:19 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,51 | 9,83 | 9,42 | ₺25.729.960,82 | %-1,14 | 14:19 |
|
BRISA
BRISA
|
84,15 | 86,20 | 81,00 | ₺25.324.779,05 | %3,00 | 14:19 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
85,00 | 86,90 | 85,00 | ₺25.056.731,80 | %-2,35 | 13:55 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,34 | 31,00 | 30,08 | ₺25.056.379,84 | %-1,11 | 14:19 |
|
LRSHO
LORAS HOLDING
|
3,09 | 3,18 | 3,09 | ₺25.041.658,23 | %-2,83 | 14:19 |
|
PARSN
PARSAN
|
81,25 | 83,45 | 81,20 | ₺24.720.792,05 | %-2,11 | 14:19 |
|
OZKGY
OZAK GMYO
|
13,93 | 14,18 | 13,83 | ₺24.553.505,37 | %-1,42 | 14:17 |
|
YYLGD
YAYLA GIDA
|
10,80 | 10,98 | 10,76 | ₺24.486.892,85 | %-1,73 | 14:18 |
|
EDIP
EDIP GAYRIMENKUL
|
38,94 | 39,70 | 38,60 | ₺23.873.112,52 | %-1,77 | 14:15 |
|
TNZTP
TAPDI TINAZTEPE
|
23,66 | 24,20 | 23,62 | ₺23.787.341,34 | %-2,15 | 14:19 |
|
SKYMD
SEKER YATIRIM
|
14,79 | 15,18 | 14,67 | ₺23.645.262,96 | %-1,92 | 14:18 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43 | 10,69 | 10,40 | ₺23.620.861,90 | %-1,97 | 14:19 |
|
HTTBT
HITIT BILGISAYAR
|
38,00 | 39,62 | 37,88 | ₺23.615.057,84 | %-4,09 | 14:19 |
|
OFSYM
OFIS YEM GIDA
|
56,50 | 56,95 | 55,80 | ₺23.608.790,20 | %-0,88 | 14:19 |
|
VRGYO
VERA KONSEPT GMYO
|
1,98 | 2,05 | 1,95 | ₺23.603.572,62 | %-2,94 | 14:19 |
|
POLTK
POLITEKNIK METAL
|
5.137,50 | 5.255,00 | 5.120,00 | ₺23.525.997,50 | %-0,63 | 14:18 |
|
|
AKFGY
AKFEN GMYO
|
2,67 | 2,74 | 2,67 | ₺23.147.519,90 | %-1,84 | 14:19 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,20 | 38,42 | 36,68 | ₺23.142.995,76 | %-2,72 | 14:19 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,08 | 6,19 | 6,05 | ₺22.951.025,06 | %-1,30 | 14:19 |
|
KLSER
KALESERAMIK
|
25,46 | 26,02 | 25,38 | ₺22.928.083,48 | %-1,93 | 14:19 |
|
LIDFA
LIDER FAKTORING
|
2,78 | 2,86 | 2,76 | ₺22.923.113,05 | %-2,46 | 14:19 |
|
CRDFA
CREDITWEST FAKTORING
|
36,60 | 37,86 | 36,10 | ₺22.119.196,16 | %-2,40 | 14:19 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,72 | 1,74 | 1,70 | ₺21.864.115,94 | %-1,71 | 14:19 |
|
BLCYT
BILICI YATIRIM
|
22,44 | 22,88 | 21,92 | ₺21.755.850,52 | %-0,80 | 14:19 |
|
DZGYO
DENIZ GMYO
|
8,16 | 8,55 | 8,15 | ₺21.533.270,24 | %-4,45 | 14:19 |
|
INDES
INDEKS BILGISAYAR
|
10,36 | 10,60 | 10,28 | ₺21.276.918,09 | %-2,26 | 14:18 |
|
KZGYO
KUZUGRUP GMYO
|
21,82 | 22,76 | 21,80 | ₺21.171.032,46 | %-3,11 | 14:17 |
|
PKART
PLASTIKKART
|
126,70 | 128,90 | 125,20 | ₺20.982.443,20 | %-0,55 | 14:19 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.108,00 | 1.130,00 | 1.106,00 | ₺20.890.400,00 | %-2,12 | 14:17 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
21,02 | 21,96 | 20,22 | ₺20.382.596,80 | %-2,05 | 14:19 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,54 | 4,72 | 4,53 | ₺20.179.216,81 | %-2,99 | 14:19 |
|
PAGYO
PANORA GMYO
|
157,20 | 160,60 | 152,50 | ₺20.145.204,30 | %-3,56 | 14:19 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
84,00 | 86,15 | 81,05 | ₺20.084.040,65 | %-2,61 | 14:19 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,10 | 31,90 | 30,90 | ₺19.957.046,48 | %-2,81 | 14:19 |
|
KRSTL
KRISTAL KOLA
|
10,37 | 10,61 | 10,36 | ₺19.930.013,36 | %-2,35 | 14:19 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,95 | 56,35 | 54,60 | ₺19.839.721,15 | %-1,88 | 14:18 |
|
TRCAS
TURCAS HOLDING
|
41,44 | 42,20 | 41,34 | ₺19.834.282,74 | %-0,14 | 14:19 |
|
ULUFA
ULUSAL FAKTORING
|
1,72 | 1,76 | 1,70 | ₺19.766.084,25 | %-2,27 | 14:19 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,22 | 16,39 | 16,09 | ₺19.762.923,68 | %-0,80 | 14:15 |
|
BAHKM
BAHADIR KIMYA
|
111,70 | 113,00 | 108,20 | ₺19.721.006,10 | %-0,09 | 14:18 |
|
AVPGY
AVRUPAKENT GMYO
|
56,50 | 57,05 | 56,15 | ₺19.664.485,25 | %-0,35 | 14:19 |
|
ACSEL
ACIPAYAM SELULOZ
|
131,00 | 134,90 | 130,30 | ₺19.379.690,10 | %-2,46 | 14:18 |
|
TATGD
TAT GIDA
|
18,29 | 18,54 | 18,22 | ₺19.323.735,34 | %-0,87 | 14:19 |
|
ULUUN
ULUSOY UN SANAYI
|
8,96 | 9,11 | 8,91 | ₺19.074.355,48 | %-1,65 | 14:19 |
|
NETAS
NETAS TELEKOM.
|
61,30 | 62,60 | 60,60 | ₺18.972.018,80 | %-1,76 | 14:18 |
|
EPLAS
EGEPLAST
|
5,68 | 6,08 | 5,66 | ₺18.945.687,68 | %-3,73 | 14:18 |
|
KLGYO
KILER GMYO
|
5,01 | 5,08 | 4,98 | ₺18.889.295,22 | %-1,76 | 14:18 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,60 | 25,00 | 23,42 | ₺18.853.614,32 | %-1,26 | 14:19 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
246,00 | 250,75 | 225,60 | ₺18.755.493,80 | %7,89 | 14:16 |
|
EBEBK
EBEBEK MAGAZACILIK
|
74,95 | 77,10 | 74,80 | ₺18.737.209,90 | %-0,60 | 14:19 |
|
BUCIM
BURSA CIMENTO
|
5,40 | 5,56 | 5,39 | ₺18.483.650,71 | %-2,88 | 14:19 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,16 | 4,28 | 4,09 | ₺18.369.734,18 | %-0,72 | 14:19 |
|
RUBNS
RUBENIS TEKSTIL
|
21,80 | 22,10 | 21,52 | ₺18.332.296,32 | %-0,91 | 14:19 |
|
MARKA
MARKA YATIRIM HOLDING
|
84,25 | 86,40 | 83,65 | ₺18.133.378,25 | %-1,06 | 14:19 |
|
YUNSA
YUNSA
|
8,93 | 9,23 | 8,90 | ₺17.909.263,95 | %-1,43 | 14:19 |
|
DARDL
DARDANEL
|
1,91 | 1,96 | 1,90 | ₺17.522.334,78 | %-2,05 | 14:18 |
|
DGGYO
DOGUS GMYO
|
41,08 | 43,58 | 40,32 | ₺17.272.967,14 | %2,96 | 14:18 |
|
OZRDN
OZERDEN AMBALAJ
|
30,94 | 32,20 | 27,40 | ₺17.054.790,42 | %5,60 | 14:16 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
86,55 | 88,20 | 86,25 | ₺16.739.480,10 | %-1,65 | 14:19 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,06 | 6,10 | 6,06 | ₺16.661.916,42 | %-0,33 | 14:19 |
|
BOSSA
BOSSA
|
6,34 | 6,55 | 6,34 | ₺16.530.170,96 | %-2,31 | 14:19 |
|
EKSUN
EKSUN GIDA
|
6,31 | 6,62 | 6,28 | ₺16.196.528,35 | %-3,96 | 14:19 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,90 | 24,96 | 23,68 | ₺15.926.374,88 | %-0,83 | 14:17 |
|
VKFYO
VAKIF YAT. ORT.
|
29,40 | 31,30 | 28,70 | ₺15.869.256,26 | %-6,31 | 14:19 |
|
TUCLK
TUGCELIK
|
3,97 | 4,05 | 3,96 | ₺15.863.042,22 | %-1,98 | 14:19 |
|
AKMGY
AKMERKEZ GMYO
|
249,10 | 268,00 | 248,50 | ₺15.795.032,35 | %-7,05 | 14:19 |
|
ALKIM
ALKIM KIMYA
|
17,13 | 17,68 | 17,13 | ₺15.612.421,76 | %-2,62 | 14:19 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,32 | 1,34 | 1,30 | ₺15.344.663,66 | %-1,49 | 14:19 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,93 | 13,37 | 12,84 | ₺15.316.230,34 | %-2,49 | 14:19 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,64 | 12,88 | 12,49 | ₺15.229.585,19 | %-0,94 | 14:19 |
|
PSDTC
PERGAMON DIS TICARET
|
137,20 | 141,50 | 135,20 | ₺15.133.523,40 | %-2,70 | 14:19 |
|
OZGYO
OZDERICI GMYO
|
2,10 | 2,14 | 2,09 | ₺14.998.601,12 | %-2,78 | 14:19 |
|
NUHCM
NUH CIMENTO
|
223,70 | 227,20 | 222,30 | ₺14.980.872,20 | %-1,71 | 14:19 |
|
SUNTK
SUN TEKSTIL
|
28,16 | 28,90 | 27,58 | ₺14.958.019,68 | %-1,74 | 14:17 |
|
GARFA
GARANTI FAKTORING
|
27,08 | 27,74 | 26,92 | ₺14.738.991,16 | %-2,59 | 14:17 |
|
PAMEL
PAMEL ELEKTRIK
|
83,80 | 86,10 | 83,60 | ₺14.693.522,90 | %-2,67 | 14:19 |
|
RYSAS
REYSAS LOJISTIK
|
20,46 | 20,88 | 20,34 | ₺14.646.988,62 | %-1,06 | 14:18 |
|
PRDGS
PARDUS GIRISIM
|
7,12 | 7,41 | 7,11 | ₺14.638.829,42 | %-4,04 | 14:18 |
|
PENGD
PENGUEN GIDA
|
10,69 | 10,81 | 10,52 | ₺14.612.553,88 | %-1,11 | 14:19 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,56 | 28,12 | 27,16 | ₺14.585.405,06 | %-1,57 | 14:19 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,27 | 4,33 | 4,23 | ₺14.574.696,29 | %-0,23 | 14:19 |
|
GEDZA
GEDIZ AMBALAJ
|
29,50 | 30,18 | 29,38 | ₺14.568.561,22 | %-2,38 | 14:19 |
|
DYOBY
DYO BOYA
|
13,62 | 14,00 | 13,57 | ₺14.495.808,16 | %-1,66 | 14:17 |
|
ARZUM
ARZUM EV ALETLERI
|
1,92 | 1,95 | 1,91 | ₺14.408.076,54 | %-1,54 | 14:19 |
|
ARTMS
ARTEMIS HALI
|
42,06 | 42,46 | 41,80 | ₺14.254.040,66 | %0,38 | 14:19 |
|
AFYON
AFYON CIMENTO
|
12,53 | 12,87 | 12,50 | ₺14.100.157,62 | %-2,34 | 14:19 |
|
VERTU
VERUSATURK GIRISIM
|
38,14 | 38,94 | 37,98 | ₺13.956.790,34 | %-0,57 | 14:19 |
|
GOLTS
GOLTAS CIMENTO
|
317,25 | 324,25 | 317,25 | ₺13.819.888,00 | %-2,38 | 14:19 |
|
DOGUB
DOGUSAN
|
80,10 | 82,90 | 79,10 | ₺13.741.393,35 | %-3,55 | 14:19 |
|
TLMAN
TRABZON LIMAN
|
88,65 | 90,35 | 88,40 | ₺13.704.344,95 | %-1,61 | 14:19 |
|
HURGZ
HURRIYET GZT.
|
6,32 | 6,62 | 6,30 | ₺13.445.019,53 | %-4,39 | 14:19 |
|
ERBOS
ERBOSAN
|
169,90 | 176,00 | 168,10 | ₺13.346.530,60 | %-1,56 | 14:18 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,16 | 33,64 | 33,04 | ₺13.331.613,10 | %-1,01 | 14:18 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,44 | 15,88 | 15,30 | ₺13.255.688,59 | %-2,77 | 14:17 |
|
CONSE
CONSUS ENERJI
|
2,53 | 2,55 | 2,52 | ₺13.087.432,19 | %-0,78 | 14:18 |
|
ZEDUR
ZEDUR ENERJI
|
8,99 | 9,36 | 8,80 | ₺12.609.146,37 | %-2,49 | 14:19 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,54 | 31,60 | 30,50 | ₺12.490.064,20 | %-2,92 | 14:19 |
|
DERIM
DERIMOD
|
38,20 | 40,14 | 38,04 | ₺12.454.381,00 | %-3,29 | 14:19 |
|
RAYSG
RAY SIGORTA
|
180,00 | 183,40 | 180,00 | ₺12.384.827,40 | %-1,91 | 14:19 |
|
PKENT
PETROKENT TURIZM
|
139,70 | 142,10 | 139,20 | ₺12.356.538,60 | %-1,69 | 14:19 |
|
ADGYO
ADRA GMYO
|
52,35 | 52,75 | 51,85 | ₺12.313.839,35 | %-0,95 | 14:19 |
|
KRGYO
KORFEZ GMYO
|
2,56 | 2,60 | 2,54 | ₺12.282.684,02 | %-1,54 | 14:18 |
|
BMSCH
BMS CELIK HASIR
|
14,00 | 14,28 | 13,50 | ₺12.205.067,58 | %-1,34 | 14:19 |
|
MNDRS
MENDERES TEKSTIL
|
10,99 | 11,11 | 10,92 | ₺12.159.429,49 | %-1,08 | 14:19 |
|
BIZIM
BIZIM MAGAZALARI
|
25,84 | 26,76 | 25,70 | ₺12.156.706,04 | %-3,22 | 14:18 |
|
ALKA
ALKIM KAGIT
|
8,98 | 9,19 | 8,95 | ₺12.009.195,64 | %-1,86 | 14:18 |
|
CEMTS
CEMTAS
|
9,60 | 9,88 | 9,55 | ₺11.947.733,65 | %-1,64 | 14:19 |
|
BEGYO
BATI EGE GMYO
|
4,03 | 4,12 | 4,01 | ₺11.886.325,97 | %-1,23 | 14:18 |
|
ARENA
ARENA BILGISAYAR
|
27,14 | 27,88 | 27,06 | ₺11.758.979,30 | %-3,35 | 14:19 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,07 | 15,47 | 14,92 | ₺11.577.054,68 | %-2,27 | 14:18 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,66 | 47,54 | 46,52 | ₺11.372.352,68 | %-1,35 | 14:13 |
|
PNSUT
PINAR SUT
|
11,54 | 11,72 | 11,40 | ₺11.211.413,20 | %-1,37 | 14:19 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,63 | 4,78 | 4,61 | ₺11.154.103,67 | %-2,32 | 14:19 |
|
DEVA
DEVA HOLDING
|
69,95 | 70,85 | 69,70 | ₺10.876.438,45 | %-0,99 | 14:15 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,05 | 9,37 | 9,01 | ₺10.837.565,67 | %-3,21 | 14:18 |
|
BFREN
BOSCH FREN SISTEMLERI
|
133,30 | 135,20 | 133,10 | ₺10.585.337,10 | %-1,41 | 14:19 |
|
KUTPO
KUTAHYA PORSELEN
|
84,85 | 86,65 | 84,45 | ₺10.575.585,70 | %-2,53 | 14:19 |
|
EUYO
EURO YAT. ORT.
|
5,02 | 5,25 | 4,94 | ₺10.366.137,96 | %-4,38 | 14:19 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
28,64 | 29,90 | 28,58 | ₺10.306.386,34 | %-3,24 | 14:19 |
|
BALAT
BALATACILAR BALATACILIK
|
76,00 | 76,00 | 76,00 | ₺10.227.700,00 | %4,32 | 13:55 |
|
DURDO
DURAN DOGAN BASIM
|
5,02 | 5,12 | 4,98 | ₺10.211.956,09 | %-1,57 | 14:19 |
|
PINSU
PINAR SU
|
10,30 | 10,54 | 10,28 | ₺10.127.833,53 | %-2,00 | 14:19 |
|
HATEK
HATAY TEKSTIL
|
16,18 | 16,52 | 16,11 | ₺9.978.195,76 | %-1,16 | 14:19 |
|
YATAS
YATAS
|
39,00 | 40,00 | 38,92 | ₺9.951.575,30 | %-1,86 | 14:19 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21 | 13,41 | 13,15 | ₺9.805.364,95 | %-0,97 | 14:19 |
|
DMSAS
DEMISAS DOKUM
|
8,36 | 8,48 | 8,31 | ₺9.755.655,77 | %-0,83 | 14:19 |
|
EYGYO
EYG GMYO
|
2,28 | 2,32 | 2,27 | ₺9.591.755,94 | %-1,72 | 14:19 |
|
DESPC
DESPEC BILGISAYAR
|
42,64 | 44,64 | 42,40 | ₺9.526.700,78 | %-4,39 | 14:18 |
|
IZINV
IZ YATIRIM HOLDING
|
61,40 | 62,55 | 60,70 | ₺9.518.434,45 | %-1,13 | 14:19 |
|
TBORG
T.TUBORG
|
131,20 | 133,00 | 130,90 | ₺9.464.135,20 | %-1,35 | 14:17 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,62 | 35,42 | 34,58 | ₺9.452.028,80 | %-1,65 | 14:19 |
|
GOZDE
GOZDE GIRISIM
|
23,38 | 23,78 | 23,28 | ₺9.305.087,32 | %-1,68 | 14:17 |
|
YKSLN
YUKSELEN CELIK
|
3,15 | 3,25 | 3,15 | ₺9.155.272,83 | %-2,78 | 14:17 |
|
BEYAZ
BEYAZ FILO
|
24,74 | 25,36 | 24,50 | ₺9.110.315,32 | %-2,60 | 14:18 |
|
BNTAS
BANTAS AMBALAJ
|
6,08 | 6,20 | 6,07 | ₺9.008.998,59 | %-1,94 | 14:19 |
|
SANEL
SANEL MUHENDISLIK
|
73,30 | 73,30 | 71,05 | ₺8.906.942,55 | %4,94 | 13:55 |
|
BURVA
BURCELIK VANA
|
925,50 | 949,00 | 914,50 | ₺8.858.741,00 | %-2,06 | 14:19 |
|
ARASE
DOGU ARAS ENERJI
|
117,60 | 119,90 | 117,20 | ₺8.654.839,40 | %-1,92 | 14:17 |
|
YGGYO
YENI GIMAT GMYO
|
225,30 | 229,70 | 222,50 | ₺8.636.655,30 | %-1,36 | 14:17 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.605,00 | 13.747,50 | 13.350,00 | ₺8.572.750,00 | %1,91 | 14:12 |
|
SUWEN
SUWEN TEKSTIL
|
6,57 | 6,84 | 6,56 | ₺8.564.136,52 | %-3,10 | 14:18 |
|
IHGZT
IHLAS GAZETECILIK
|
1,31 | 1,34 | 1,31 | ₺8.488.863,27 | %-1,50 | 14:19 |
|
NUGYO
NUROL GMYO
|
9,20 | 9,45 | 9,18 | ₺8.253.359,87 | %-2,23 | 14:18 |
|
BAGFS
BAGFAS
|
24,78 | 25,32 | 24,74 | ₺8.206.760,10 | %-1,82 | 14:19 |
|
MSGYO
MISTRAL GMYO
|
6,14 | 6,32 | 6,10 | ₺8.186.842,08 | %-2,69 | 14:16 |
|
KUVVA
KUVVA GIDA
|
130,00 | 135,50 | 129,00 | ₺8.025.967,60 | %-2,99 | 14:15 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
58,00 | 58,70 | 53,45 | ₺7.996.288,30 | %8,51 | 13:55 |
|
VANGD
VANET GIDA
|
87,70 | 89,75 | 86,05 | ₺7.969.894,95 | %-2,50 | 14:19 |
|
ASUZU
ANADOLU ISUZU
|
55,90 | 57,45 | 55,65 | ₺7.947.942,55 | %-1,93 | 14:19 |
|
|
GOLDA
GOLDA GIDA
|
10,12 | 10,12 | 10,12 | ₺7.719.222,28 | %10,00 | 14:19 |
|
SEGYO
SEKER GMYO
|
4,50 | 4,60 | 4,50 | ₺7.718.757,37 | %-2,39 | 14:18 |
|
CUSAN
CUHADAROGLU METAL
|
22,84 | 23,30 | 22,66 | ₺7.712.656,66 | %-2,14 | 14:14 |
|
DESA
DESA DERI
|
10,33 | 10,58 | 10,12 | ₺7.628.492,69 | %-2,55 | 14:16 |
|
DGATE
DATAGATE BILGISAYAR
|
106,70 | 107,20 | 105,70 | ₺7.305.869,40 | %-1,02 | 14:17 |
|
SAMAT
SARAY MATBAACILIK
|
6,28 | 6,47 | 6,15 | ₺7.296.785,80 | %-1,57 | 14:17 |
|
KRVGD
KERVAN GIDA
|
2,75 | 2,83 | 2,73 | ₺7.183.249,18 | %-2,14 | 14:19 |
|
MHRGY
MHR GMYO
|
3,61 | 3,67 | 3,60 | ₺6.747.923,60 | %-1,90 | 14:19 |
|
PETUN
PINAR ET VE UN
|
11,49 | 11,71 | 11,46 | ₺6.579.077,81 | %-1,79 | 14:19 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,07 | 12,32 | 12,00 | ₺6.233.442,44 | %-2,66 | 14:15 |
|
OYYAT
OYAK YATIRIM MENKUL
|
39,96 | 40,60 | 39,84 | ₺6.203.464,86 | %-1,87 | 14:17 |
|
SEKUR
SEKURO PLASTIK
|
10,62 | 11,10 | 10,62 | ₺6.182.767,08 | %-5,77 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
7,92 | 8,02 | 7,87 | ₺6.061.981,39 | %-1,25 | 14:18 |
|
UFUK
UFUK YATIRIM
|
1.579,00 | 1.626,00 | 1.578,00 | ₺6.054.852,00 | %-1,99 | 14:18 |
|
ATAKP
ATAKEY PATATES
|
50,65 | 51,55 | 50,25 | ₺5.959.159,30 | %-0,69 | 14:18 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,83 | 15,19 | 14,83 | ₺5.956.391,40 | %-2,95 | 14:19 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,88 | 11,10 | 10,80 | ₺5.456.985,93 | %-0,46 | 14:15 |
|
LUKSK
LUKS KADIFE
|
101,50 | 104,80 | 101,50 | ₺5.224.647,40 | %-3,15 | 14:17 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,89 | 14,03 | 13,65 | ₺5.195.633,03 | %-0,71 | 14:19 |
|
INTEM
INTEMA
|
261,50 | 269,75 | 261,25 | ₺5.195.400,75 | %-3,51 | 14:18 |
|
SANKO
SANKO PAZARLAMA
|
21,14 | 21,68 | 21,02 | ₺4.910.053,70 | %-1,67 | 14:19 |
|
MNDTR
MONDI TURKEY
|
5,52 | 5,67 | 5,52 | ₺4.664.821,27 | %-2,47 | 14:19 |
|
FMIZP
F-M IZMIT PISTON
|
297,50 | 304,00 | 297,00 | ₺4.548.543,50 | %-2,30 | 14:19 |
|
AKSGY
AKIS GMYO
|
9,45 | 9,64 | 9,42 | ₺4.443.412,17 | %-1,36 | 14:16 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,61 | 2,65 | 2,55 | ₺4.429.857,80 | %-0,76 | 14:19 |
|
ATLAS
ATLAS YAT. ORT.
|
7,67 | 7,99 | 7,50 | ₺4.423.495,29 | %-2,29 | 14:18 |
|
HUBVC
HUB GIRISIM
|
2,92 | 3,04 | 2,86 | ₺4.377.744,61 | %-5,19 | 14:13 |
|
TRILC
TURK ILAC SERUM
|
1,21 | 1,21 | 1,21 | ₺4.295.180,56 | %0,83 | 13:55 |
|
EGSER
EGE SERAMIK
|
3,00 | 3,05 | 2,99 | ₺4.109.819,85 | %-0,99 | 14:17 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,20 | 7,34 | 7,17 | ₺4.084.418,73 | %-1,64 | 14:19 |
|
VKING
VIKING KAGIT
|
23,54 | 23,80 | 23,42 | ₺3.931.190,84 | %-1,09 | 14:19 |
|
GRNYO
GARANTI YAT. ORT.
|
16,59 | 17,10 | 15,77 | ₺3.906.290,48 | %-3,21 | 14:19 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,98 | 4,05 | 3,90 | ₺3.280.534,46 | %-2,69 | 14:16 |
|
MEPET
BREAK MOLA TURIZM
|
22,18 | 22,60 | 22,06 | ₺3.271.840,24 | %-1,86 | 14:19 |
|
RODRG
RODRIGO TEKSTIL
|
25,52 | 26,56 | 24,30 | ₺3.193.938,26 | %-5,48 | 14:17 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,51 | 2,57 | 2,50 | ₺3.191.691,09 | %-0,40 | 14:17 |
|
COSMO
COSMOS YAT. HOLDING
|
139,90 | 140,90 | 136,30 | ₺3.068.397,20 | %0,14 | 14:18 |
|
QNBTR
QNB BANK
|
226,50 | 226,50 | 226,50 | ₺2.920.264,50 | %-0,04 | 13:55 |
|
VAKKO
VAKKO TEKSTIL
|
71,20 | 73,10 | 70,70 | ₺2.806.051,95 | %-2,33 | 14:16 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,46 | 15,56 | 15,29 | ₺2.652.748,76 | %-0,51 | 14:18 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,05 | 13,46 | 13,01 | ₺2.522.584,90 | %-3,05 | 14:15 |
|
BRKO
BIRKO MENSUCAT
|
13,15 | 14,03 | 13,15 | ₺2.500.905,90 | %-6,27 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,35 | 8,48 | 8,32 | ₺2.500.317,05 | %-1,53 | 14:18 |
|
|
ENPRA
ENPARA BANK
|
66,90 | 66,95 | 66,90 | ₺2.355.200,15 | %-2,34 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,54 | 2,60 | 2,53 | ₺2.260.843,20 | %-1,55 | 14:19 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,40 | 1,42 | 1,38 | ₺2.190.467,36 | %-0,71 | 14:18 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,52 | 25,04 | 24,40 | ₺2.136.888,32 | %-2,08 | 14:18 |
|
BRMEN
BIRLIK MENSUCAT
|
18,50 | 18,50 | 17,59 | ₺2.076.891,62 | %5,17 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,00 | 21,00 | 19,52 | ₺1.969.338,76 | %0,29 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,86 | 0,85 | ₺1.833.301,82 | %-2,30 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.805,00 | 2.880,00 | 2.805,00 | ₺1.793.250,00 | %-2,60 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
246,00 | 256,00 | 246,00 | ₺1.791.870,00 | %-5,66 | 13:55 |
|
ERSU
ERSU GIDA
|
23,42 | 24,00 | 23,42 | ₺1.763.460,48 | %-1,84 | 14:19 |
|
GATEG
GATE GROUP TEKNOLOJI
|
280,00 | 281,00 | 280,00 | ₺1.721.667,75 | %-0,71 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,93 | 6,25 | 5,93 | ₺1.718.367,00 | %-4,35 | 13:55 |
|
TSGYO
TSKB GMYO
|
6,53 | 6,65 | 6,52 | ₺1.670.090,37 | %-1,95 | 14:19 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,64 | 5,72 | 5,50 | ₺1.569.206,12 | %-1,40 | 14:17 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,49 | 14,70 | 14,49 | ₺1.527.793,44 | %2,19 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
4,44 | 4,77 | 4,40 | ₺1.498.556,75 | %-3,48 | 14:19 |
|
MTRYO
METRO YAT. ORT.
|
10,63 | 10,95 | 10,33 | ₺1.402.549,06 | %-1,67 | 14:17 |
|
KLNMA
T. KALKINMA BANK.
|
9,80 | 9,80 | 9,80 | ₺1.388.571,80 | %0,00 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
2,04 | 2,09 | 2,04 | ₺1.314.260,48 | %-2,39 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,54 | 10,56 | 10,54 | ₺1.275.336,81 | %1,35 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
69,30 | 69,30 | 69,20 | ₺1.237.013,30 | %-0,29 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
70,60 | 77,00 | 70,60 | ₺1.147.287,00 | %-7,17 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,98 | 8,00 | 7,87 | ₺1.144.434,33 | %0,38 | 14:19 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
113,00 | 118,00 | 113,00 | ₺1.136.100,60 | %-4,24 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
33,02 | 33,78 | 33,02 | ₺1.096.027,26 | %-2,54 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
542.230,00 | 542.230,00 | 542.230,00 | ₺1.084.460,00 | %0,00 | 12:55 |
|
CMENT
CIMENTAS
|
285,50 | 299,75 | 285,50 | ₺1.052.290,50 | %-4,75 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
47,78 | 48,76 | 47,66 | ₺1.031.739,38 | %-1,57 | 14:17 |
|
AGYO
ATAKULE GMYO
|
7,95 | 8,11 | 7,85 | ₺957.963,19 | %-1,85 | 14:16 |
|
SEKFK
SEKER FIN. KIR.
|
10,14 | 10,24 | 9,90 | ₺898.271,96 | %-0,98 | 14:14 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
16,00 | 16,06 | 16,00 | ₺875.033,14 | %-1,84 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
73,00 | 74,20 | 73,00 | ₺845.295,90 | %-1,62 | 13:55 |
|
ATAGY
ATA GMYO
|
12,04 | 12,13 | 11,83 | ₺834.021,70 | %-0,82 | 13:58 |
|
SONME
SONMEZ FILAMENT
|
126,00 | 127,90 | 125,00 | ₺809.724,80 | %-1,56 | 14:19 |
|
KRTEK
KARSU TEKSTIL
|
22,70 | 22,92 | 22,44 | ₺683.377,22 | %-0,96 | 14:12 |
|
YONGA
YONGA MOBILYA
|
53,00 | 53,00 | 53,00 | ₺678.983,00 | %0,19 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
177,00 | 180,00 | 177,00 | ₺656.061,00 | %-1,67 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,05 | 2,07 | 2,04 | ₺639.199,22 | %-0,97 | 14:06 |
|
SUMAS
SUMAS SUNI TAHTA
|
349,50 | 353,50 | 349,50 | ₺616.443,50 | %-1,13 | 13:55 |
|
KENT
KENT GIDA
|
369,00 | 370,00 | 369,00 | ₺584.452,00 | %1,37 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
55,65 | 59,00 | 55,10 | ₺583.799,10 | %-5,68 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
133,00 | 136,00 | 133,00 | ₺539.033,00 | %-2,21 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,80 | 21,00 | 20,80 | ₺515.600,10 | %-0,95 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
153,50 | 154,80 | 153,50 | ₺476.269,30 | %-1,16 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,65 | 8,74 | 8,65 | ₺184.949,34 | %-1,93 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|