Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
367,25 | 370,00 | 357,25 | ₺9.039.223.966,75 | %-1,34 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
287,00 | 293,00 | 286,00 | ₺8.260.876.933,75 | %-1,29 | 18:10 |
|
AKBNK
AKBANK
|
70,10 | 71,20 | 69,30 | ₺8.106.294.117,10 | %-1,13 | 18:10 |
|
TUPRS
TUPRAS
|
398,25 | 409,00 | 396,00 | ₺7.053.728.778,25 | %-1,91 | 18:10 |
|
SASA
SASA POLYESTER
|
1,88 | 2,05 | 1,88 | ₺6.472.819.391,08 | %-9,62 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,96 | 13,10 | 12,75 | ₺5.932.496.471,99 | %-0,84 | 18:10 |
|
KCHOL
KOC HOLDING
|
214,00 | 216,80 | 211,00 | ₺4.401.330.202,50 | %-1,15 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,52 | 35,96 | 35,00 | ₺4.203.887.442,02 | %-0,73 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
46,66 | 48,54 | 46,06 | ₺3.975.727.237,26 | %-6,38 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,40 | 130,20 | 127,20 | ₺3.068.440.119,70 | %-0,31 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,48 | 37,76 | 36,62 | ₺3.027.353.434,46 | %-0,69 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
426,50 | 427,25 | 418,25 | ₺2.749.766.984,00 | %0,41 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
86,90 | 88,40 | 85,80 | ₺2.453.302.479,15 | %-1,53 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
47,16 | 47,80 | 46,12 | ₺2.408.065.502,78 | %0,43 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
24,56 | 28,98 | 24,56 | ₺2.151.242.552,36 | %-9,97 | 18:10 |
|
TCELL
TURKCELL
|
98,35 | 100,30 | 97,50 | ₺2.123.471.503,40 | %-1,60 | 18:10 |
|
PETKM
PETKIM
|
20,20 | 21,24 | 20,06 | ₺1.899.392.469,18 | %-4,08 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,92 | 19,27 | 18,68 | ₺1.863.920.074,70 | %-1,71 | 18:10 |
|
MGROS
MIGROS TICARET
|
532,00 | 533,50 | 519,00 | ₺1.653.182.089,00 | %1,62 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,66 | 5,76 | 5,31 | ₺1.623.413.762,87 | %-3,90 | 18:10 |
|
SISE
SISE CAM
|
38,38 | 39,20 | 38,00 | ₺1.520.558.557,00 | %-2,19 | 18:10 |
|
HALKB
T. HALK BANKASI
|
45,12 | 46,84 | 43,26 | ₺1.496.621.570,18 | %0,49 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
264,75 | 280,25 | 264,25 | ₺1.393.345.086,75 | %-4,59 | 18:10 |
|
TTKOM
TURK TELEKOM
|
53,55 | 54,70 | 52,95 | ₺1.317.922.144,75 | %-2,01 | 18:10 |
|
FROTO
FORD OTOSAN
|
74,95 | 77,10 | 74,25 | ₺1.316.908.086,15 | %-2,41 | 18:10 |
|
ENERY
ENERYA ENERJI
|
12,70 | 13,64 | 12,33 | ₺1.298.381.099,34 | %-6,00 | 18:10 |
|
EFOR
EFOR YATIRIM
|
14,06 | 14,98 | 13,52 | ₺1.285.206.416,34 | %1,01 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
55,35 | 59,80 | 55,35 | ₺1.231.684.372,30 | %-10,00 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
442,25 | 454,50 | 433,00 | ₺1.211.346.428,25 | %-3,44 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,82 | 34,14 | 32,80 | ₺1.156.004.084,20 | %0,06 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,39 | 71,73 | 71,17 | ₺1.101.597.605,84 | %-2,70 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
33,10 | 38,48 | 33,10 | ₺1.013.413.520,70 | %-9,96 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
649,50 | 670,00 | 635,50 | ₺960.216.596,00 | %-3,35 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
136,80 | 137,90 | 131,60 | ₺947.502.713,20 | %-2,56 | 18:10 |
|
PGSUS
PEGASUS
|
143,70 | 147,10 | 141,90 | ₺932.666.293,80 | %-2,04 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
73,00 | 86,50 | 73,00 | ₺820.608.048,55 | %-7,42 | 18:10 |
|
AKSEN
AKSA ENERJI
|
71,60 | 72,00 | 65,95 | ₺729.983.194,20 | %-0,56 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
43,48 | 45,32 | 41,88 | ₺709.386.614,26 | %-6,53 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
278,75 | 290,00 | 277,25 | ₺676.065.486,75 | %-3,88 | 18:10 |
|
ENKAI
ENKA INSAAT
|
85,40 | 86,90 | 85,10 | ₺658.620.067,05 | %-1,21 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
57,65 | 60,05 | 55,25 | ₺657.168.667,30 | %-6,03 | 18:10 |
|
BALSU
BALSU GIDA
|
6,66 | 7,38 | 6,66 | ₺630.635.652,59 | %-10,00 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
12,30 | 13,06 | 12,20 | ₺590.061.381,77 | %-5,96 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,06 | 18,79 | 18,01 | ₺579.986.246,88 | %-4,09 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
141,00 | 145,60 | 139,00 | ₺579.672.055,70 | %-3,95 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
267,75 | 274,25 | 265,50 | ₺577.905.615,50 | %-1,83 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
63,85 | 68,30 | 62,35 | ₺540.054.217,70 | %-6,79 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
49,40 | 53,10 | 49,12 | ₺523.902.999,59 | %-3,23 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
43,44 | 44,88 | 41,72 | ₺504.928.932,72 | %-1,23 | 18:10 |
|
HEKTS
HEKTAS
|
2,08 | 2,16 | 2,02 | ₺461.527.083,73 | %-4,59 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
118,70 | 129,70 | 118,20 | ₺458.289.695,50 | %-9,60 | 18:10 |
|
TUKAS
TUKAS
|
2,19 | 2,28 | 2,07 | ₺444.296.107,96 | %-4,37 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
29,50 | 30,76 | 28,60 | ₺428.489.512,90 | %-5,45 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
6,61 | 7,03 | 6,55 | ₺412.524.033,75 | %-6,24 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,40 | 4,47 | 4,24 | ₺411.796.481,80 | %0,92 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
123,00 | 125,90 | 105,80 | ₺404.513.008,00 | %5,94 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
40,52 | 42,66 | 40,52 | ₺391.855.106,08 | %-10,00 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,07 | 2,25 | 2,07 | ₺390.477.383,57 | %-9,61 | 18:10 |
|
CVKMD
CVK MADEN
|
12,82 | 13,79 | 12,81 | ₺386.424.825,67 | %-9,85 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
112,50 | 112,50 | 102,40 | ₺380.205.746,00 | %9,97 | 18:10 |
|
ALARK
ALARKO HOLDING
|
104,00 | 106,20 | 102,00 | ₺367.534.332,30 | %-2,80 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
33,00 | 34,50 | 29,72 | ₺362.412.732,38 | %4,76 | 18:10 |
|
ARMGD
ARMADA GIDA
|
151,90 | 155,00 | 142,80 | ₺359.469.462,20 | %3,40 | 18:10 |
|
SKBNK
SEKERBANK
|
5,14 | 5,42 | 5,08 | ₺358.963.121,88 | %-5,69 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,25 | 8,34 | 7,51 | ₺358.506.623,78 | %0,24 | 18:10 |
|
TSKB
T.S.K.B.
|
10,04 | 10,30 | 9,89 | ₺342.466.427,10 | %-3,00 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
13,36 | 15,15 | 13,15 | ₺330.137.787,31 | %-4,37 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
77,20 | 77,60 | 75,95 | ₺314.884.937,25 | %-0,90 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
41,48 | 44,22 | 41,04 | ₺314.130.732,72 | %-6,28 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
64,35 | 66,50 | 62,85 | ₺307.489.461,15 | %-3,96 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,19 | 3,67 | 3,10 | ₺302.193.225,25 | %-7,27 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,61 | 1,70 | 1,58 | ₺300.384.374,02 | %-5,85 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,03 | 1,13 | 1,03 | ₺296.296.396,21 | %-9,65 | 18:10 |
|
ULKER
ULKER BISKUVI
|
85,15 | 87,65 | 84,90 | ₺292.796.398,15 | %-3,35 | 18:10 |
|
CIMSA
CIMSA
|
42,88 | 43,00 | 41,90 | ₺288.574.195,64 | %0,19 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
9,26 | 9,86 | 9,26 | ₺282.069.244,06 | %-9,92 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,95 | 11,22 | 9,18 | ₺272.886.170,87 | %7,35 | 18:10 |
|
GENIL
GEN ILAC
|
6,62 | 7,18 | 6,62 | ₺270.239.521,23 | %-9,93 | 18:10 |
|
|
METEN
METGUN ENERJI
|
17,50 | 18,34 | 16,51 | ₺268.806.352,70 | %-4,58 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
83,50 | 90,00 | 83,50 | ₺242.354.390,90 | %-8,94 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
107,00 | 107,40 | 105,10 | ₺232.211.911,40 | %-0,28 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
80,00 | 83,50 | 76,05 | ₺231.138.987,85 | %-5,33 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
193,80 | 195,10 | 187,50 | ₺229.547.050,90 | %0,00 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,32 | 37,96 | 37,04 | ₺226.483.925,24 | %-1,89 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,31 | 2,51 | 2,28 | ₺225.230.459,08 | %-5,71 | 18:10 |
|
KGYO
KORAY GMYO
|
8,79 | 9,37 | 8,78 | ₺224.129.773,45 | %3,17 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,64 | 21,04 | 20,34 | ₺222.183.143,74 | %-2,18 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
188,30 | 192,60 | 178,80 | ₺217.221.781,20 | %2,67 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
45,44 | 49,56 | 45,16 | ₺217.018.777,34 | %-9,08 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
0,87 | 0,94 | 0,87 | ₺216.841.064,49 | %-9,38 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,03 | 5,38 | 4,86 | ₺215.671.566,25 | %-6,68 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
15,60 | 15,84 | 15,06 | ₺209.048.195,34 | %-0,95 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
235,20 | 235,20 | 235,20 | ₺208.172.697,60 | %-9,97 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,05 | 57,25 | 55,60 | ₺203.349.087,95 | %-0,35 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,50 | 10,09 | 8,58 | ₺201.887.932,93 | %3,49 | 18:10 |
|
ETILR
ETILER GIDA
|
7,40 | 7,40 | 6,86 | ₺198.571.399,26 | %9,96 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
53,25 | 56,10 | 51,60 | ₺190.830.330,40 | %-6,41 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.132,50 | 5.600,00 | 5.130,00 | ₺187.802.722,50 | %-9,28 | 18:10 |
|
CRFSA
CARREFOURSA
|
210,80 | 228,70 | 210,80 | ₺187.678.911,00 | %-9,99 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
97,70 | 102,80 | 96,25 | ₺186.716.795,40 | %-6,95 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
79,55 | 94,90 | 79,55 | ₺184.443.586,30 | %-9,96 | 18:10 |
|
VESTL
VESTEL
|
18,91 | 19,88 | 18,71 | ₺183.003.919,83 | %-7,49 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,33 | 3,60 | 3,24 | ₺177.514.512,59 | %-6,46 | 18:10 |
|
NTHOL
NET HOLDING
|
38,28 | 41,32 | 36,52 | ₺176.611.698,06 | %1,86 | 18:10 |
|
ARCLK
ARCELIK
|
86,80 | 87,15 | 83,80 | ₺174.738.177,70 | %1,17 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
14,36 | 15,50 | 14,36 | ₺173.976.036,53 | %-9,97 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
72,30 | 88,00 | 72,30 | ₺172.482.511,30 | %-9,96 | 18:10 |
|
|
ZGYO
Z GMYO
|
16,30 | 18,77 | 16,05 | ₺171.463.131,19 | %-8,58 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,84 | 0,89 | 0,83 | ₺169.195.031,55 | %-5,62 | 18:10 |
|
KBORU
KUZEY BORU
|
11,95 | 13,90 | 11,95 | ₺168.386.216,13 | %-9,95 | 18:10 |
|
|
ATATR
ATA TURIZM
|
5,75 | 6,01 | 5,50 | ₺167.178.319,40 | %-5,89 | 18:10 |
|
BULGS
BULLS GSYO
|
15,05 | 15,05 | 12,35 | ₺166.587.012,43 | %9,93 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
26,54 | 26,72 | 25,38 | ₺162.854.071,06 | %1,14 | 18:10 |
|
HATSN
HATSAN GEMI
|
33,38 | 35,34 | 32,58 | ₺162.688.111,70 | %-7,79 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,77 | 1,82 | 1,77 | ₺162.427.238,69 | %-9,69 | 18:10 |
|
|
AKHAN
AKHAN UN
|
26,00 | 29,48 | 26,00 | ₺162.132.690,82 | %-5,93 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,81 | 0,88 | 0,80 | ₺159.511.687,22 | %-7,95 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
84,00 | 90,95 | 81,75 | ₺158.855.706,50 | %-5,72 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,60 | 2,89 | 2,60 | ₺157.938.114,67 | %-9,72 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
31,48 | 31,48 | 30,72 | ₺155.150.781,72 | %-0,76 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,29 | 6,82 | 6,16 | ₺151.060.219,52 | %-8,04 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
31,04 | 32,96 | 29,98 | ₺150.818.714,36 | %-6,51 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
26,34 | 30,00 | 26,34 | ₺150.687.580,54 | %-9,98 | 18:10 |
|
MEGMT
MEGA METAL
|
3,31 | 3,63 | 3,28 | ₺150.012.807,76 | %-9,07 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
19,69 | 20,06 | 19,53 | ₺146.765.961,62 | %-2,23 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
42,38 | 43,52 | 41,10 | ₺142.689.553,52 | %-2,49 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,10 | 49,72 | 45,66 | ₺137.929.111,88 | %-7,06 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,01 | 1,11 | 0,99 | ₺133.902.765,02 | %-5,61 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,60 | 6,00 | 5,42 | ₺132.681.183,20 | %-6,67 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
37,60 | 38,00 | 36,50 | ₺130.636.736,04 | %-1,42 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
17,40 | 17,69 | 16,51 | ₺129.072.861,39 | %2,29 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
151,30 | 154,40 | 149,50 | ₺127.584.960,80 | %-2,13 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
92,00 | 94,95 | 89,45 | ₺126.003.793,30 | %-3,97 | 18:10 |
|
AKCNS
AKCANSA
|
197,50 | 211,40 | 194,80 | ₺124.733.352,70 | %-6,93 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
75,50 | 77,40 | 75,20 | ₺123.280.886,90 | %-2,64 | 18:10 |
|
TABGD
TAB GIDA
|
215,00 | 219,90 | 210,20 | ₺122.770.392,90 | %-2,36 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
54,50 | 54,60 | 49,08 | ₺119.729.871,51 | %2,54 | 18:10 |
|
AKSA
AKSA
|
10,43 | 10,74 | 10,42 | ₺117.168.943,05 | %-3,52 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
8,99 | 9,20 | 8,80 | ₺112.644.521,31 | %-4,06 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
226,20 | 239,50 | 222,30 | ₺111.520.918,20 | %-6,14 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
7,79 | 8,59 | 7,79 | ₺110.563.001,34 | %-9,94 | 18:10 |
|
ATATP
ATP YAZILIM
|
230,00 | 241,60 | 225,30 | ₺108.180.272,60 | %-5,78 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
98,50 | 99,60 | 96,25 | ₺106.630.076,80 | %-1,25 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,21 | 4,45 | 4,12 | ₺105.049.483,72 | %-3,66 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
264,75 | 267,75 | 252,00 | ₺104.552.048,75 | %2,42 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
43,36 | 44,94 | 42,96 | ₺100.400.407,72 | %-4,07 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,42 | 6,79 | 6,41 | ₺99.411.059,24 | %-9,83 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,94 | 34,00 | 32,72 | ₺98.662.220,52 | %-3,12 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,48 | 1,56 | 1,46 | ₺98.378.488,45 | %-5,73 | 18:10 |
|
RYGYO
REYSAS GMYO
|
49,54 | 50,30 | 47,52 | ₺97.677.199,53 | %-0,72 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,86 | 1,95 | 1,75 | ₺97.268.264,81 | %2,20 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
85,75 | 90,95 | 85,10 | ₺96.531.420,25 | %-6,49 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,06 | 4,18 | 4,03 | ₺94.526.437,16 | %-2,87 | 18:10 |
|
HLGYO
HALK GMYO
|
3,93 | 4,04 | 3,85 | ₺93.024.410,73 | %-3,91 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
26,02 | 28,86 | 26,02 | ₺92.500.340,42 | %-9,97 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,07 | 15,84 | 15,03 | ₺92.260.611,41 | %-5,69 | 18:10 |
|
MPARK
MLP SAGLIK
|
420,50 | 427,50 | 413,50 | ₺91.508.588,00 | %-1,52 | 18:10 |
|
AYGAZ
AYGAZ
|
291,25 | 299,00 | 290,00 | ₺90.782.436,50 | %-2,67 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,50 | 23,58 | 22,50 | ₺89.509.779,92 | %-5,86 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,92 | 2,15 | 1,88 | ₺88.146.123,95 | %-4,48 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,58 | 3,95 | 3,58 | ₺86.008.556,85 | %-9,82 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
30,60 | 30,94 | 28,84 | ₺85.940.687,48 | %-1,67 | 18:10 |
|
ESCAR
ESCAR FILO
|
17,90 | 19,22 | 17,90 | ₺85.525.090,32 | %-9,96 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
90,90 | 91,00 | 89,70 | ₺84.820.294,55 | %-0,33 | 18:10 |
|
LOGO
LOGO YAZILIM
|
140,70 | 144,50 | 135,80 | ₺84.517.450,40 | %0,50 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.450,00 | 1.502,00 | 1.442,00 | ₺84.231.452,00 | %-4,61 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,09 | 3,11 | 2,92 | ₺83.726.456,24 | %1,31 | 18:10 |
|
INVES
INVESTCO HOLDING
|
694,00 | 706,00 | 645,50 | ₺83.456.055,50 | %-1,70 | 18:10 |
|
ADGYO
ADRA GMYO
|
48,60 | 53,40 | 48,60 | ₺82.847.847,70 | %-10,00 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,35 | 63,50 | 60,85 | ₺82.577.582,35 | %-1,73 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,91 | 3,07 | 2,85 | ₺80.892.619,09 | %-5,21 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
21,92 | 23,02 | 21,24 | ₺80.765.267,84 | %-6,00 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,64 | 0,70 | 0,64 | ₺80.033.260,76 | %-8,57 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,90 | 0,93 | 0,87 | ₺79.719.558,39 | %-3,23 | 18:10 |
|
OTKAR
OTOKAR
|
298,50 | 304,75 | 291,50 | ₺79.595.130,25 | %-1,57 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,16 | 3,31 | 2,99 | ₺78.342.952,94 | %1,61 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
11,99 | 12,97 | 11,90 | ₺78.235.145,33 | %-7,77 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
20,40 | 21,06 | 20,18 | ₺78.196.851,46 | %-2,95 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
29,66 | 30,64 | 29,66 | ₺75.847.034,30 | %-9,96 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,97 | 2,06 | 1,95 | ₺75.173.593,76 | %-4,37 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,28 | 8,40 | 8,17 | ₺74.927.178,05 | %-1,55 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,98 | 16,60 | 15,62 | ₺74.794.351,19 | %-4,02 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
20,38 | 22,20 | 20,38 | ₺74.362.682,10 | %-9,98 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,63 | 2,68 | 2,57 | ₺74.297.176,99 | %-3,66 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,58 | 5,00 | 4,52 | ₺73.011.194,72 | %-8,76 | 18:10 |
|
CELHA
CELIK HALAT
|
27,00 | 27,98 | 26,48 | ₺72.472.926,14 | %-2,03 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,45 | 4,45 | 4,19 | ₺71.880.518,27 | %-0,22 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,29 | 5,87 | 5,24 | ₺70.672.706,54 | %-8,79 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
19,60 | 20,74 | 19,34 | ₺69.511.194,68 | %-3,16 | 18:10 |
|
SARKY
SARKUYSAN
|
20,14 | 20,86 | 19,75 | ₺69.127.496,23 | %-4,46 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,44 | 1,53 | 1,41 | ₺69.053.174,30 | %-7,10 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,92 | 11,03 | 10,68 | ₺68.618.562,19 | %-2,50 | 18:10 |
|
TUCLK
TUGCELIK
|
4,09 | 4,43 | 4,06 | ₺68.527.376,00 | %-6,41 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
24,20 | 24,58 | 23,80 | ₺66.401.962,56 | %-2,58 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
260,00 | 266,75 | 257,00 | ₺66.052.449,50 | %-4,15 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
5,49 | 5,76 | 5,36 | ₺65.989.899,04 | %-6,15 | 18:10 |
|
CATES
CATES ELEKTRIK
|
32,40 | 33,76 | 31,48 | ₺65.386.874,52 | %-3,91 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,67 | 15,67 | 14,80 | ₺64.587.062,66 | %0,32 | 18:10 |
|
BERA
BERA HOLDING
|
11,02 | 11,35 | 10,82 | ₺64.037.111,20 | %-3,67 | 18:10 |
|
CWENE
CW ENERJI
|
22,28 | 22,28 | 22,28 | ₺63.885.805,68 | %-9,94 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,88 | 3,06 | 2,85 | ₺63.568.124,85 | %-6,80 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,34 | 4,54 | 4,20 | ₺62.926.698,13 | %-3,98 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,16 | 22,70 | 21,62 | ₺62.713.119,76 | %-2,98 | 18:10 |
|
CGCAM
CAGDAS CAM
|
20,84 | 23,10 | 20,80 | ₺62.692.223,82 | %-9,78 | 18:10 |
|
DOCO
DO-CO
|
10.567,50 | 10.750,00 | 10.400,00 | ₺61.721.990,00 | %-0,68 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
96,30 | 105,90 | 96,30 | ₺61.622.963,80 | %-10,00 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,59 | 3,94 | 3,59 | ₺61.069.367,91 | %-9,80 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,56 | 1,74 | 1,56 | ₺60.357.144,65 | %-1,89 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
3,61 | 3,88 | 3,61 | ₺60.317.938,18 | %-9,98 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,46 | 4,65 | 4,18 | ₺60.160.054,03 | %0,68 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,75 | 7,11 | 6,66 | ₺59.419.020,26 | %-3,16 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,72 | 6,84 | 6,60 | ₺59.116.099,62 | %-1,75 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
8,06 | 8,52 | 8,00 | ₺56.772.762,85 | %-5,51 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
50,05 | 53,30 | 50,05 | ₺55.691.961,90 | %-9,98 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,38 | 1,38 | 1,24 | ₺55.511.532,13 | %9,52 | 18:10 |
|
LILAK
LILA KAGIT
|
24,12 | 25,16 | 23,94 | ₺55.071.973,68 | %-4,29 | 18:10 |
|
MERCN
MERCAN KIMYA
|
12,97 | 14,40 | 12,97 | ₺54.493.197,20 | %-9,99 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,79 | 4,20 | 3,79 | ₺54.377.552,75 | %-9,98 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
24,78 | 26,20 | 24,50 | ₺54.317.736,20 | %-6,42 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
75,20 | 78,85 | 73,55 | ₺52.907.568,25 | %-4,81 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,84 | 12,00 | 11,08 | ₺52.376.246,03 | %0,34 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
14,98 | 15,75 | 14,95 | ₺52.225.528,95 | %-5,49 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
0,98 | 1,04 | 0,91 | ₺51.939.827,09 | %-1,01 | 18:10 |
|
ISGSY
IS GIRISIM
|
12,85 | 13,20 | 12,53 | ₺51.886.788,42 | %-3,60 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,92 | 8,03 | 7,30 | ₺51.810.726,47 | %0,76 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,39 | 2,43 | 2,37 | ₺51.519.471,31 | %-2,45 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
33,32 | 37,14 | 33,32 | ₺50.847.430,06 | %-9,95 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
14,00 | 14,29 | 13,03 | ₺50.640.967,08 | %-2,10 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
378,00 | 403,00 | 373,50 | ₺49.850.364,50 | %-7,75 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,46 | 3,62 | 3,41 | ₺49.548.094,62 | %-5,98 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
24,40 | 27,10 | 24,40 | ₺49.219.820,58 | %-9,96 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,00 | 31,16 | 29,80 | ₺48.644.482,50 | %0,98 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
74,45 | 79,55 | 73,10 | ₺48.497.196,35 | %-6,41 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
11,78 | 13,05 | 11,78 | ₺48.393.412,13 | %-9,80 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
9,10 | 9,49 | 8,83 | ₺48.337.161,91 | %-4,71 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
7,55 | 8,15 | 7,45 | ₺48.329.253,22 | %-7,36 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,33 | 4,59 | 4,28 | ₺47.522.940,12 | %-5,87 | 18:10 |
|
KLGYO
KILER GMYO
|
3,54 | 3,73 | 3,46 | ₺47.445.110,48 | %-6,10 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
42,70 | 44,80 | 42,42 | ₺46.771.604,90 | %-5,70 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,07 | 2,21 | 2,02 | ₺46.309.922,78 | %-6,33 | 18:10 |
|
OZSUB
OZSU BALIK
|
35,84 | 39,08 | 35,60 | ₺46.205.158,02 | %-8,66 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,96 | 0,99 | 0,94 | ₺46.028.321,10 | %-4,00 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,00 | 12,12 | 11,86 | ₺45.763.907,36 | %-1,40 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
5,76 | 6,20 | 5,74 | ₺45.572.329,21 | %-6,80 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
407,75 | 408,25 | 395,00 | ₺45.372.403,00 | %0,18 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
15,57 | 16,99 | 15,40 | ₺45.336.137,52 | %-8,41 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
7,85 | 8,33 | 7,77 | ₺44.637.539,52 | %-5,88 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
89,30 | 89,30 | 89,30 | ₺44.545.072,50 | %-9,98 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,12 | 4,22 | 4,00 | ₺44.217.135,05 | %-1,67 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,01 | 7,50 | 6,98 | ₺43.727.712,57 | %-7,76 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,24 | 2,49 | 2,24 | ₺43.545.051,26 | %-9,68 | 18:10 |
|
AKSUE
AKSU ENERJI
|
16,29 | 18,26 | 16,24 | ₺42.451.725,76 | %-9,50 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,18 | 5,30 | 5,11 | ₺42.261.896,78 | %-2,81 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
5,40 | 6,04 | 5,40 | ₺42.095.283,39 | %-10,00 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,39 | 10,64 | 10,18 | ₺41.687.220,40 | %-2,07 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.540,00 | 3.765,00 | 3.500,00 | ₺41.686.230,00 | %-6,41 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,54 | 2,68 | 2,51 | ₺41.396.410,66 | %-5,93 | 18:10 |
|
EGGUB
EGE GUBRE
|
98,40 | 102,00 | 96,20 | ₺41.065.349,65 | %-3,53 | 18:10 |
|
POLHO
POLISAN HOLDING
|
18,36 | 20,00 | 18,11 | ₺41.012.699,92 | %-8,20 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,32 | 7,88 | 7,24 | ₺40.906.071,69 | %-7,22 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
24,16 | 24,34 | 23,50 | ₺40.340.465,44 | %-0,90 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,38 | 3,72 | 3,38 | ₺40.229.691,21 | %-9,87 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
26,96 | 28,48 | 25,80 | ₺40.187.946,64 | %-3,16 | 18:10 |
|
YIGIT
YIGIT AKU
|
17,18 | 18,50 | 17,18 | ₺38.788.416,72 | %-7,14 | 18:10 |
|
METRO
METRO HOLDING
|
6,88 | 6,92 | 6,48 | ₺38.704.679,83 | %0,73 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,27 | 3,37 | 3,09 | ₺38.086.574,45 | %-4,39 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
155,70 | 168,20 | 151,40 | ₺38.040.981,00 | %-7,43 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
231,90 | 233,70 | 228,40 | ₺37.852.185,60 | %-0,26 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
7,51 | 8,26 | 7,50 | ₺37.548.733,54 | %-9,08 | 18:10 |
|
AKENR
AKENERJI
|
8,31 | 8,78 | 8,20 | ₺37.474.422,49 | %-5,57 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,25 | 10,66 | 9,97 | ₺36.874.747,83 | %-3,76 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,63 | 1,66 | 1,53 | ₺36.797.505,50 | %1,88 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,88 | 1,99 | 1,82 | ₺36.663.079,26 | %-5,53 | 18:10 |
|
VERUS
VERUSA HOLDING
|
432,00 | 443,50 | 384,50 | ₺36.466.753,25 | %2,13 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
6,60 | 7,02 | 6,56 | ₺36.464.840,62 | %-5,71 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
11,85 | 11,85 | 11,85 | ₺35.757.410,55 | %-9,95 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
9,65 | 10,50 | 9,51 | ₺34.191.387,76 | %-8,44 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,39 | 14,85 | 14,15 | ₺34.166.384,49 | %-2,11 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
359,25 | 397,50 | 358,75 | ₺34.120.146,50 | %-9,79 | 18:10 |
|
MRSHL
MARSHALL
|
1.395,00 | 1.485,00 | 1.387,00 | ₺34.066.854,00 | %-6,44 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
59,45 | 63,25 | 58,90 | ₺34.019.876,60 | %-6,53 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,55 | 13,93 | 13,16 | ₺33.711.457,33 | %-2,73 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,35 | 1,45 | 1,32 | ₺33.587.006,42 | %-6,90 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
17,85 | 17,85 | 17,10 | ₺32.853.345,94 | %-0,83 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,04 | 7,53 | 6,94 | ₺32.788.277,31 | %-8,69 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,61 | 1,68 | 1,61 | ₺32.518.614,19 | %-4,73 | 18:10 |
|
TATGD
TAT GIDA
|
16,05 | 16,32 | 15,81 | ₺32.369.336,68 | %-4,24 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,05 | 14,85 | 13,67 | ₺32.182.180,13 | %-5,26 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
36,40 | 37,30 | 33,86 | ₺32.123.587,52 | %4,00 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
44,10 | 47,70 | 43,72 | ₺31.506.427,20 | %-7,55 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,74 | 7,55 | 6,70 | ₺31.493.382,82 | %-4,94 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,68 | 15,12 | 13,68 | ₺31.233.855,53 | %-9,94 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
55,10 | 60,20 | 55,10 | ₺30.753.628,30 | %-8,47 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
18,50 | 19,82 | 18,24 | ₺30.721.283,55 | %-6,80 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
6,65 | 7,36 | 6,65 | ₺30.654.405,18 | %-9,89 | 18:10 |
|
CLEBI
CELEBI
|
1.357,00 | 1.398,00 | 1.350,00 | ₺30.540.754,00 | %-3,07 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,03 | 6,00 | 5,03 | ₺30.471.737,93 | %-9,86 | 18:10 |
|
MERIT
MERIT TURIZM
|
14,10 | 14,39 | 13,44 | ₺30.348.920,22 | %0,50 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
88,00 | 93,00 | 87,65 | ₺30.300.138,80 | %-5,83 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,90 | 10,27 | 9,82 | ₺29.901.742,34 | %-4,16 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,14 | 7,54 | 7,03 | ₺29.886.224,69 | %-3,51 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,94 | 16,68 | 15,76 | ₺29.636.851,67 | %-4,55 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,43 | 1,47 | 1,40 | ₺29.349.735,28 | %-3,38 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,00 | 22,30 | 20,46 | ₺28.984.862,18 | %-0,54 | 18:10 |
|
BESLR
BESLER GIDA
|
11,04 | 11,57 | 10,96 | ₺28.860.276,55 | %-4,75 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
61,20 | 66,75 | 61,20 | ₺28.335.781,40 | %-10,00 | 18:10 |
|
DITAS
DITAS BDY
|
9,36 | 10,40 | 9,36 | ₺28.289.649,53 | %-10,00 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,36 | 1,42 | 1,34 | ₺28.273.242,22 | %-4,23 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
8,09 | 8,98 | 8,09 | ₺28.033.250,41 | %-9,91 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,35 | 9,41 | 9,13 | ₺27.876.547,84 | %-0,64 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,37 | 10,61 | 10,12 | ₺27.558.429,61 | %-2,81 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,36 | 29,44 | 26,72 | ₺27.458.126,70 | %-1,18 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,98 | 5,17 | 4,92 | ₺27.351.013,72 | %-3,11 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
20,64 | 21,74 | 20,46 | ₺27.349.207,48 | %-5,23 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
11,58 | 12,40 | 11,49 | ₺27.307.012,16 | %-7,21 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,15 | 3,35 | 3,11 | ₺27.302.067,16 | %-5,97 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
6,95 | 7,40 | 6,95 | ₺27.095.415,61 | %-9,97 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
14,70 | 14,91 | 13,90 | ₺26.952.730,61 | %-2,00 | 18:10 |
|
CMBTN
CIMBETON
|
1.220,00 | 1.293,00 | 1.192,00 | ₺26.891.188,00 | %-6,37 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,81 | 6,15 | 5,49 | ₺26.852.457,91 | %-3,97 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
22,96 | 24,00 | 22,78 | ₺26.742.962,24 | %-4,49 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
833,00 | 890,50 | 831,00 | ₺26.688.509,00 | %-7,44 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
10,99 | 11,16 | 10,50 | ₺26.656.435,24 | %-1,70 | 18:10 |
|
BORSK
BOR SEKER
|
5,53 | 5,71 | 5,45 | ₺26.650.688,27 | %-3,66 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,04 | 4,18 | 3,78 | ₺26.358.517,17 | %1,00 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,15 | 10,35 | 10,03 | ₺26.265.239,11 | %-2,40 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
25,92 | 26,44 | 24,00 | ₺26.080.502,56 | %-0,69 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,44 | 1,61 | 1,44 | ₺26.037.807,35 | %-8,86 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
7,03 | 7,34 | 6,74 | ₺25.974.868,59 | %-6,02 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
25,56 | 27,50 | 25,22 | ₺25.649.920,72 | %-7,99 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,60 | 19,60 | 19,00 | ₺25.570.321,88 | %0,98 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
59,75 | 63,00 | 59,30 | ₺25.479.124,75 | %-6,20 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,09 | 6,27 | 5,80 | ₺25.268.944,21 | %-2,87 | 18:10 |
|
ISGYO
IS GMYO
|
23,76 | 24,12 | 22,94 | ₺25.251.467,16 | %0,00 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,94 | 5,18 | 4,67 | ₺24.974.722,20 | %-4,63 | 18:10 |
|
EGPRO
EGE PROFIL
|
32,70 | 33,80 | 32,24 | ₺24.964.814,88 | %-3,25 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
13,64 | 14,40 | 13,47 | ₺24.847.696,54 | %-5,61 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,84 | 6,07 | 5,81 | ₺24.691.223,43 | %-4,42 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,30 | 22,82 | 22,10 | ₺24.481.298,40 | %-2,79 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
12,36 | 12,55 | 11,79 | ₺24.466.127,68 | %-1,90 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,72 | 1,82 | 1,69 | ₺24.142.601,10 | %-7,03 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
98,55 | 99,25 | 94,60 | ₺23.860.594,90 | %-0,71 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,90 | 80,30 | 78,70 | ₺23.812.083,90 | %-0,93 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,95 | 4,17 | 3,88 | ₺23.735.156,98 | %-5,95 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,07 | 3,34 | 3,03 | ₺23.663.638,99 | %-5,83 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
13,99 | 14,96 | 13,91 | ₺23.488.346,14 | %-7,47 | 18:10 |
|
EPLAS
EGEPLAST
|
5,20 | 5,60 | 5,20 | ₺23.412.085,18 | %-8,45 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
28,40 | 30,80 | 28,40 | ₺23.311.022,68 | %-7,67 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,83 | 7,83 | 7,83 | ₺22.965.178,59 | %-10,00 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
30,02 | 31,52 | 29,60 | ₺22.848.686,94 | %-6,71 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,27 | 9,65 | 9,20 | ₺22.826.069,29 | %-4,04 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
40,12 | 44,00 | 40,12 | ₺22.762.615,56 | %-9,96 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,02 | 3,17 | 2,93 | ₺22.737.570,03 | %-6,21 | 18:10 |
|
YATAS
YATAS
|
26,24 | 26,40 | 25,70 | ₺22.485.422,58 | %-1,43 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,17 | 7,46 | 7,05 | ₺22.161.509,58 | %-3,76 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,98 | 1,02 | 0,95 | ₺22.076.489,14 | %-4,85 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,69 | 10,25 | 9,53 | ₺21.862.737,34 | %-5,46 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,21 | 1,26 | 1,16 | ₺21.849.448,48 | %-4,72 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
41,84 | 42,90 | 41,30 | ₺21.823.254,06 | %-3,51 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
10,18 | 10,79 | 10,17 | ₺21.779.472,05 | %-5,83 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
10,93 | 11,60 | 10,66 | ₺21.181.157,46 | %-5,94 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,65 | 21,00 | 19,44 | ₺21.072.370,16 | %-6,25 | 18:10 |
|
PNSUT
PINAR SUT
|
10,26 | 10,74 | 10,19 | ₺20.820.112,45 | %-4,47 | 18:10 |
|
DESA
DESA DERI
|
8,69 | 8,80 | 8,39 | ₺20.596.919,05 | %-0,80 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,70 | 33,50 | 29,92 | ₺20.532.461,40 | %-1,35 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
18,10 | 19,52 | 17,73 | ₺20.467.919,91 | %-7,27 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,20 | 5,53 | 5,04 | ₺20.446.752,73 | %-7,14 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,11 | 4,61 | 4,11 | ₺20.436.115,60 | %-9,87 | 18:10 |
|
KLSER
KALESERAMIK
|
18,84 | 19,86 | 18,70 | ₺20.345.830,86 | %-5,14 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
51,15 | 55,50 | 50,15 | ₺20.284.448,70 | %-8,00 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
15,30 | 16,09 | 15,00 | ₺20.158.454,10 | %-5,50 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,52 | 1,61 | 1,48 | ₺20.097.921,62 | %-6,17 | 18:10 |
|
AHSGY
AHES GMYO
|
9,59 | 10,72 | 9,59 | ₺19.982.816,61 | %-9,95 | 18:10 |
|
FADE
FADE GIDA
|
11,28 | 11,79 | 10,83 | ₺19.895.260,21 | %-4,65 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,85 | 0,89 | 0,81 | ₺19.732.705,63 | %-5,56 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,09 | 2,17 | 2,07 | ₺19.660.470,87 | %-4,13 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,67 | 4,89 | 4,52 | ₺19.656.878,03 | %-4,50 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
25,06 | 27,02 | 24,86 | ₺19.649.930,58 | %-6,84 | 18:10 |
|
DEVA
DEVA HOLDING
|
93,25 | 96,85 | 93,20 | ₺19.613.784,10 | %-4,60 | 18:10 |
|
MERKO
MERKO GIDA
|
0,94 | 1,02 | 0,91 | ₺19.477.440,24 | %-6,93 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,65 | 9,16 | 8,50 | ₺19.446.786,52 | %-5,05 | 18:10 |
|
YUNSA
YUNSA
|
6,34 | 6,70 | 6,34 | ₺19.267.528,59 | %-6,63 | 18:10 |
|
AFYON
AFYON CIMENTO
|
10,82 | 11,14 | 10,80 | ₺19.010.607,23 | %-2,96 | 18:10 |
|
NUHCM
NUH CIMENTO
|
206,10 | 210,00 | 204,20 | ₺18.808.846,90 | %-0,39 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
272,50 | 276,75 | 266,25 | ₺18.798.944,75 | %-1,62 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
15,10 | 16,40 | 15,03 | ₺18.796.422,86 | %-8,04 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,72 | 1,89 | 1,72 | ₺18.760.769,78 | %-9,95 | 18:10 |
|
RAYSG
RAY SIGORTA
|
124,90 | 130,40 | 122,70 | ₺18.271.492,40 | %-4,22 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,05 | 53,05 | 51,00 | ₺18.185.077,95 | %-4,22 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,14 | 10,45 | 9,96 | ₺18.037.255,68 | %-3,43 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,43 | 12,17 | 11,31 | ₺17.953.592,56 | %-5,15 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
86,00 | 96,15 | 86,00 | ₺17.828.049,45 | %-8,46 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
7,94 | 8,26 | 7,70 | ₺17.827.985,02 | %-5,02 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,63 | 1,78 | 1,63 | ₺17.762.565,55 | %-9,94 | 18:10 |
|
ALKA
ALKIM KAGIT
|
6,07 | 6,48 | 6,01 | ₺17.581.416,30 | %-6,33 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,35 | 3,64 | 3,35 | ₺17.437.334,92 | %-8,22 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
30,14 | 31,94 | 29,66 | ₺17.376.455,92 | %-5,22 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
9,50 | 10,13 | 9,42 | ₺16.868.677,69 | %-6,03 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,34 | 4,77 | 4,34 | ₺16.690.087,83 | %-9,96 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
16,67 | 18,00 | 16,67 | ₺16.640.163,20 | %-8,91 | 18:10 |
|
PINSU
PINAR SU
|
8,79 | 9,20 | 8,70 | ₺16.591.833,51 | %-4,25 | 18:10 |
|
BURCE
BURCELIK
|
25,34 | 26,38 | 25,10 | ₺16.588.658,52 | %-5,31 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,14 | 5,40 | 5,00 | ₺16.524.574,51 | %-4,28 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,93 | 5,06 | 4,85 | ₺16.257.916,60 | %-2,57 | 18:10 |
|
PKART
PLASTIKKART
|
85,05 | 88,85 | 84,95 | ₺16.236.753,45 | %-4,28 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,06 | 3,19 | 2,98 | ₺15.969.497,27 | %-4,67 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,60 | 7,01 | 6,49 | ₺15.658.607,33 | %-6,25 | 18:10 |
|
SELVA
SELVA GIDA
|
1,16 | 1,20 | 1,11 | ₺15.610.502,14 | %-3,33 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,37 | 12,87 | 11,81 | ₺15.570.359,04 | %1,39 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
43,98 | 45,66 | 43,92 | ₺15.561.541,36 | %-3,34 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
25,24 | 27,48 | 25,24 | ₺15.517.082,64 | %-6,17 | 18:10 |
|
DARDL
DARDANEL
|
1,14 | 1,20 | 1,09 | ₺15.453.773,11 | %-5,00 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,13 | 2,21 | 2,10 | ₺15.408.967,33 | %-3,62 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,20 | 3,34 | 3,15 | ₺15.338.380,84 | %-4,19 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
207,80 | 212,00 | 206,30 | ₺15.292.540,20 | %-1,98 | 18:10 |
|
KUVVA
KUVVA GIDA
|
100,80 | 108,80 | 100,80 | ₺15.261.101,90 | %-9,92 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
58,80 | 62,75 | 57,95 | ₺15.153.268,75 | %-4,78 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
22,20 | 23,30 | 20,80 | ₺15.113.218,34 | %2,97 | 18:10 |
|
OTTO
OTTO HOLDING
|
86,80 | 93,50 | 85,95 | ₺14.826.473,25 | %-8,44 | 18:10 |
|
BRISA
BRISA
|
71,45 | 71,50 | 70,00 | ₺14.819.681,95 | %-1,31 | 18:10 |
|
OZYSR
OZYASAR TEL
|
10,95 | 11,05 | 10,61 | ₺14.745.580,47 | %-1,17 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,08 | 2,14 | 2,02 | ₺14.655.522,76 | %-2,35 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
11,06 | 11,06 | 10,11 | ₺14.609.851,62 | %9,94 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.010,00 | 3.137,50 | 3.007,50 | ₺14.552.592,50 | %-6,67 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
36,54 | 38,20 | 36,00 | ₺14.473.997,72 | %-3,94 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,65 | 3,89 | 3,58 | ₺14.359.387,69 | %-6,17 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
119,00 | 124,00 | 119,00 | ₺14.260.304,00 | %-9,98 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
216,80 | 227,80 | 216,00 | ₺14.123.014,60 | %-4,62 | 18:10 |
|
AYEN
AYEN ENERJI
|
26,14 | 27,10 | 25,82 | ₺13.951.845,66 | %-5,43 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
92,80 | 98,35 | 92,20 | ₺13.903.243,70 | %-5,79 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
18,09 | 19,50 | 18,09 | ₺13.902.480,46 | %-10,00 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,86 | 4,03 | 3,77 | ₺13.852.797,41 | %-5,85 | 18:10 |
|
SKTAS
SOKTAS
|
2,29 | 2,50 | 2,25 | ₺13.827.606,21 | %-8,40 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,34 | 2,42 | 2,30 | ₺13.815.265,70 | %-3,70 | 18:10 |
|
LIDER
LDR TURIZM
|
8,41 | 8,41 | 8,41 | ₺13.779.482,24 | %-9,96 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,36 | 33,54 | 31,88 | ₺13.778.123,10 | %-3,69 | 18:10 |
|
DYOBY
DYO BOYA
|
10,32 | 11,10 | 10,23 | ₺13.775.694,43 | %-5,32 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,53 | 1,57 | 1,51 | ₺13.768.830,18 | %-3,16 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,76 | 2,98 | 2,70 | ₺13.754.606,31 | %-7,38 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,76 | 1,88 | 1,73 | ₺13.574.022,12 | %-3,30 | 18:10 |
|
BAGFS
BAGFAS
|
21,72 | 23,16 | 21,42 | ₺13.549.528,14 | %-6,62 | 18:10 |
|
USAK
USAK SERAMIK
|
0,60 | 0,60 | 0,60 | ₺13.271.628,00 | %-9,09 | 18:10 |
|
PARSN
PARSAN
|
59,65 | 61,35 | 58,50 | ₺13.202.619,10 | %-2,77 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
107,90 | 110,00 | 106,00 | ₺13.154.148,30 | %-2,62 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,16 | 1,23 | 1,14 | ₺13.117.618,02 | %-6,45 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
8,05 | 8,75 | 7,86 | ₺13.043.368,61 | %-7,79 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,26 | 14,14 | 12,80 | ₺13.018.149,60 | %-5,01 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
14,85 | 15,90 | 14,60 | ₺12.922.832,83 | %-6,90 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
34,58 | 36,96 | 34,18 | ₺12.760.361,50 | %-5,26 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,76 | 5,03 | 4,70 | ₺12.591.288,80 | %-6,11 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,24 | 3,40 | 3,11 | ₺12.404.501,48 | %-6,09 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
15,84 | 16,44 | 15,54 | ₺12.376.105,49 | %-3,65 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
58,50 | 62,35 | 58,50 | ₺12.368.572,10 | %-6,25 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,50 | 23,60 | 22,38 | ₺12.319.182,48 | %-5,38 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
623,50 | 644,00 | 612,00 | ₺12.316.179,00 | %-3,18 | 18:10 |
|
KONKA
KONYA KAGIT
|
7,07 | 7,38 | 6,88 | ₺12.275.841,14 | %-3,55 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,55 | 9,65 | 8,72 | ₺12.245.846,14 | %-1,34 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
27,70 | 28,54 | 24,66 | ₺12.149.072,76 | %1,17 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,23 | 16,00 | 15,00 | ₺12.059.609,42 | %-4,81 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
30,48 | 32,00 | 29,12 | ₺11.946.324,18 | %-5,40 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
31,80 | 33,72 | 30,90 | ₺11.788.516,62 | %-5,81 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,90 | 40,90 | 38,90 | ₺11.539.583,56 | %-2,49 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,98 | 26,30 | 24,78 | ₺11.515.763,24 | %-4,66 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,07 | 2,20 | 2,02 | ₺11.176.860,97 | %-6,76 | 18:10 |
|
CEMTS
CEMTAS
|
7,88 | 8,00 | 7,67 | ₺11.076.317,41 | %-1,50 | 18:10 |
|
GENTS
GENTAS
|
4,11 | 4,32 | 4,07 | ₺11.065.828,87 | %-5,73 | 18:10 |
|
INTEM
INTEMA
|
198,40 | 214,00 | 195,50 | ₺11.042.392,90 | %-6,68 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,31 | 4,64 | 4,22 | ₺10.889.340,31 | %-6,91 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
15,90 | 17,41 | 15,75 | ₺10.825.453,28 | %-7,93 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,50 | 4,72 | 4,50 | ₺10.786.805,17 | %-4,26 | 18:10 |
|
BOSSA
BOSSA
|
6,15 | 6,35 | 6,08 | ₺10.785.959,98 | %-3,15 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,35 | 9,04 | 8,33 | ₺10.783.460,77 | %-6,39 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
18,80 | 19,35 | 17,50 | ₺10.716.738,08 | %-2,59 | 18:10 |
|
KLRHO
KILER HOLDING
|
22,54 | 22,54 | 22,54 | ₺10.667.641,04 | %-9,98 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,16 | 5,43 | 5,08 | ₺10.660.265,95 | %-3,73 | 18:10 |
|
BANVT
BANVIT
|
127,40 | 132,90 | 126,30 | ₺10.278.580,10 | %-4,14 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
21,78 | 22,56 | 21,30 | ₺10.044.581,32 | %-4,39 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,09 | 9,51 | 8,63 | ₺9.926.902,70 | %-4,52 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,29 | 7,68 | 7,11 | ₺9.816.364,89 | %-5,08 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,62 | 2,79 | 2,56 | ₺9.550.236,36 | %-6,09 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,02 | 11,33 | 10,83 | ₺9.541.781,04 | %-2,74 | 18:10 |
|
ERBOS
ERBOSAN
|
114,50 | 118,90 | 112,90 | ₺9.541.338,40 | %-2,88 | 18:10 |
|
KARTN
KARTONSAN
|
91,75 | 101,90 | 91,75 | ₺9.496.066,65 | %-9,96 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
42,06 | 44,08 | 41,98 | ₺9.389.702,14 | %-4,76 | 18:10 |
|
EYGYO
EYG GMYO
|
1,99 | 2,06 | 1,97 | ₺9.342.392,93 | %-2,93 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
65,80 | 67,80 | 64,25 | ₺9.304.164,30 | %-4,01 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,27 | 1,31 | 1,23 | ₺9.278.987,99 | %-3,05 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
14,98 | 15,63 | 14,45 | ₺9.214.768,44 | %-4,22 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
86,90 | 90,45 | 84,90 | ₺9.139.379,70 | %-4,61 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
38,08 | 39,96 | 37,12 | ₺9.034.047,12 | %-5,41 | 18:10 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
20,10 | 20,10 | 20,10 | ₺8.848.824,00 | %-9,95 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,96 | 5,27 | 4,90 | ₺8.742.271,65 | %-5,88 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
16,50 | 17,45 | 16,21 | ₺8.657.020,22 | %-4,01 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,52 | 22,06 | 20,92 | ₺8.454.404,46 | %-2,45 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
21,94 | 23,08 | 21,52 | ₺8.289.058,40 | %-5,76 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
19,37 | 19,79 | 18,98 | ₺8.101.015,38 | %-2,17 | 18:10 |
|
TBORG
T.TUBORG
|
124,60 | 127,00 | 123,50 | ₺8.098.732,60 | %-2,35 | 18:10 |
|
KAPLM
KAPLAMIN
|
158,80 | 158,80 | 158,80 | ₺7.964.614,00 | %-9,98 | 18:10 |
|
BURVA
BURCELIK VANA
|
431,75 | 479,50 | 431,75 | ₺7.953.838,25 | %-9,96 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,98 | 1,02 | 0,97 | ₺7.927.536,17 | %-3,92 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
47,12 | 49,88 | 46,06 | ₺7.904.320,90 | %-5,76 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,61 | 1,65 | 1,57 | ₺7.860.790,58 | %-3,59 | 18:10 |
|
DGGYO
DOGUS GMYO
|
29,34 | 31,72 | 27,94 | ₺7.608.953,64 | %1,73 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
32,28 | 34,46 | 31,52 | ₺7.550.306,40 | %-6,33 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,63 | 1,74 | 1,59 | ₺7.490.188,66 | %-5,78 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,48 | 6,99 | 6,30 | ₺7.371.484,32 | %-7,30 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,80 | 22,80 | 20,26 | ₺7.318.168,02 | %-7,39 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
8,98 | 8,98 | 8,98 | ₺7.180.821,08 | %-9,93 | 18:10 |
|
ALVES
ALVES KABLO
|
0,59 | 0,60 | 0,59 | ₺7.023.785,47 | %0,00 | 18:10 |
|
INGRM
INGRAM BILISIM
|
314,75 | 326,75 | 299,75 | ₺6.992.374,75 | %-0,16 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
23,62 | 25,32 | 23,48 | ₺6.853.779,12 | %-6,20 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
61,40 | 64,75 | 60,50 | ₺6.798.338,70 | %-5,61 | 18:10 |
|
LUKSK
LUKS KADIFE
|
63,05 | 68,95 | 62,45 | ₺6.731.207,55 | %-8,16 | 18:10 |
|
ERSU
ERSU GIDA
|
13,09 | 13,73 | 12,51 | ₺6.714.913,03 | %-5,83 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,52 | 6,78 | 6,52 | ₺6.679.620,86 | %-3,98 | 18:10 |
|
PAGYO
PANORA GMYO
|
119,00 | 125,50 | 115,30 | ₺6.632.059,70 | %-2,86 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
25,80 | 26,64 | 25,32 | ₺6.545.802,94 | %-3,15 | 18:10 |
|
VANGD
VANET GIDA
|
54,65 | 62,30 | 54,65 | ₺6.435.073,50 | %-9,97 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,64 | 4,98 | 4,59 | ₺6.040.795,80 | %-5,31 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
18,72 | 19,98 | 18,72 | ₺5.978.771,86 | %-10,00 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,45 | 19,38 | 18,10 | ₺5.936.202,26 | %-4,90 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,48 | 5,84 | 5,45 | ₺5.793.613,02 | %-7,12 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,34 | 2,44 | 2,23 | ₺5.748.292,84 | %-5,26 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
7,29 | 8,01 | 7,24 | ₺5.687.554,51 | %-9,33 | 18:10 |
|
DERIM
DERIMOD
|
26,88 | 27,98 | 26,22 | ₺5.577.258,60 | %-3,93 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,83 | 2,90 | 2,78 | ₺5.502.051,66 | %-2,41 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,83 | 5,22 | 4,83 | ₺5.378.318,55 | %-7,65 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,49 | 2,58 | 2,44 | ₺5.375.008,10 | %-4,60 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,20 | 2,28 | 2,20 | ₺5.352.415,57 | %-3,51 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
17,95 | 18,33 | 17,78 | ₺5.221.759,88 | %-3,70 | 18:10 |
|
MHRGY
MHR GMYO
|
1,76 | 1,84 | 1,74 | ₺4.889.937,51 | %-4,35 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,67 | 2,92 | 2,60 | ₺4.731.218,47 | %-6,97 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
15,10 | 15,53 | 15,10 | ₺4.684.013,40 | %-9,96 | 18:10 |
|
VKING
VIKING KAGIT
|
16,28 | 17,53 | 16,10 | ₺4.674.987,46 | %-7,13 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
19,52 | 20,44 | 19,18 | ₺4.314.715,14 | %-4,50 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
194,70 | 200,00 | 194,70 | ₺4.160.889,20 | %1,04 | 18:10 |
|
MARTI
MARTI OTEL
|
1,20 | 1,20 | 1,20 | ₺4.023.165,60 | %-9,77 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,09 | 7,90 | 7,09 | ₺3.862.786,02 | %-9,91 | 18:10 |
|
DOGUB
DOGUSAN
|
23,18 | 23,18 | 23,18 | ₺3.650.896,36 | %-9,95 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,95 | 16,36 | 14,95 | ₺3.622.783,61 | %-8,79 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,79 | 7,02 | 6,75 | ₺3.586.541,83 | %-3,69 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,94 | 2,02 | 1,91 | ₺3.580.264,74 | %-6,73 | 18:10 |
|
TDGYO
TREND GMYO
|
8,75 | 8,75 | 8,75 | ₺3.519.565,00 | %-9,98 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
10,30 | 10,30 | 10,30 | ₺3.471.893,10 | %-9,97 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
6,96 | 6,96 | 6,80 | ₺3.454.422,12 | %-6,33 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
34,50 | 36,40 | 33,54 | ₺3.395.839,88 | %-5,22 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,96 | 4,20 | 3,94 | ₺3.347.849,73 | %-6,16 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
16,98 | 17,98 | 16,90 | ₺3.310.315,58 | %-5,67 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,06 | 4,19 | 4,01 | ₺3.250.876,28 | %-3,10 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
18,11 | 19,50 | 17,66 | ₺3.246.076,77 | %-4,93 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,25 | 5,48 | 5,17 | ₺3.158.173,17 | %-3,31 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,98 | 6,22 | 5,71 | ₺3.156.456,05 | %-5,38 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,46 | 1,58 | 1,43 | ₺3.091.096,06 | %-7,59 | 18:10 |
|
INFO
INFO YATIRIM
|
0,97 | 0,97 | 0,97 | ₺3.090.773,08 | %-9,35 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
84,80 | 89,95 | 79,80 | ₺3.035.284,25 | %-4,34 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,57 | 1,69 | 1,57 | ₺2.977.693,95 | %-7,10 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
29,52 | 29,52 | 29,52 | ₺2.790.555,12 | %-9,95 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
90,45 | 90,45 | 90,45 | ₺2.755.921,05 | %-10,00 | 18:10 |
|
CMENT
CIMENTAS
|
215,00 | 223,00 | 209,00 | ₺2.724.255,00 | %-3,59 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,55 | 0,58 | 0,54 | ₺2.701.602,11 | %-6,78 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
117,90 | 124,20 | 112,10 | ₺2.672.808,20 | %-5,07 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,68 | 1,80 | 1,62 | ₺2.658.772,82 | %-5,08 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
60,85 | 60,85 | 60,85 | ₺2.625.312,40 | %-9,99 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
408.000,00 | 430.000,00 | 408.000,00 | ₺2.492.000,00 | %-7,27 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,21 | 2,36 | 2,20 | ₺2.459.458,57 | %-7,92 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,07 | 6,18 | 6,01 | ₺2.410.016,95 | %-1,78 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
76,25 | 83,05 | 76,25 | ₺2.405.148,05 | %-9,98 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,30 | 21,30 | 21,30 | ₺2.402.384,40 | %0,76 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
38,96 | 41,88 | 38,96 | ₺2.373.257,28 | %-7,24 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,38 | 8,08 | 7,38 | ₺2.339.940,20 | %-10,00 | 18:10 |
|
QNBTR
QNB BANK
|
156,80 | 166,00 | 156,80 | ₺2.302.947,60 | %-5,54 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,78 | 10,24 | 9,42 | ₺2.150.535,50 | %-4,77 | 18:10 |
|
UFUK
UFUK YATIRIM
|
541,50 | 541,50 | 541,50 | ₺2.075.028,00 | %-9,98 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,41 | 4,70 | 4,24 | ₺2.055.586,88 | %-6,17 | 18:10 |
|
PEKGY
PEKER GMYO
|
4,56 | 4,56 | 4,56 | ₺2.052.487,92 | %-9,88 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,56 | 1,67 | 1,56 | ₺2.008.681,88 | %-7,14 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,03 | 1,06 | 1,02 | ₺1.991.438,87 | %-1,90 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,55 | 6,93 | 6,50 | ₺1.862.215,19 | %-5,48 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
23,16 | 23,16 | 23,16 | ₺1.855.069,68 | %-9,95 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,50 | 3,69 | 3,42 | ₺1.777.539,35 | %-4,63 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
14,50 | 14,50 | 14,50 | ₺1.653.072,50 | %-9,99 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
1.935,00 | 1.935,00 | 1.935,00 | ₺1.642.815,00 | %-10,00 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
46,08 | 51,00 | 46,08 | ₺1.617.979,88 | %-10,00 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
24,00 | 24,08 | 24,00 | ₺1.616.166,40 | %-6,25 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,91 | 6,33 | 5,76 | ₺1.541.131,43 | %-7,22 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
50,00 | 52,55 | 50,00 | ₺1.463.923,15 | %-2,25 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,87 | 0,91 | 0,87 | ₺1.454.789,25 | %-3,33 | 18:10 |
|
ATAGY
ATA GMYO
|
8,40 | 8,79 | 8,25 | ₺1.381.694,65 | %-4,55 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,76 | 11,00 | 10,76 | ₺1.370.049,74 | %-2,27 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,00 | 4,09 | 3,85 | ₺1.367.021,29 | %-2,44 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,88 | 8,34 | 7,88 | ₺1.304.214,78 | %-5,85 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
82,35 | 95,00 | 82,35 | ₺1.298.526,95 | %-10,00 | 18:10 |
|
KENT
KENT GIDA
|
271,50 | 292,50 | 271,50 | ₺1.293.531,00 | %-6,38 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
6,84 | 7,08 | 6,77 | ₺1.276.074,88 | %-6,56 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
60,95 | 60,95 | 60,95 | ₺1.175.176,95 | %-9,97 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,25 | 1,33 | 1,22 | ₺1.167.419,73 | %-6,02 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,80 | 11,00 | 9,60 | ₺1.162.743,92 | %2,27 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
6,65 | 6,65 | 6,65 | ₺1.152.597,95 | %-9,89 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,05 | 8,30 | 8,05 | ₺1.130.596,32 | %-3,01 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,55 | 3,55 | 3,55 | ₺1.111.277,80 | %-9,90 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.822,00 | 1.950,00 | 1.800,00 | ₺1.092.470,00 | %-8,90 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
58,00 | 60,00 | 58,00 | ₺1.072.200,00 | %-3,73 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
113,40 | 113,40 | 113,40 | ₺1.071.176,40 | %-10,00 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
35,16 | 36,78 | 35,16 | ₺1.070.151,66 | %-3,93 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
86,95 | 86,95 | 86,95 | ₺940.451,20 | %-9,99 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
177,30 | 183,20 | 177,30 | ₺815.661,00 | %-10,00 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
44,16 | 47,38 | 42,88 | ₺811.898,72 | %-6,80 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,71 | 10,80 | 9,71 | ₺811.378,20 | %-9,93 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.057,00 | 1.057,00 | 1.057,00 | ₺798.035,00 | %-9,97 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,40 | 19,03 | 18,40 | ₺705.925,12 | %-3,36 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
246,20 | 246,20 | 246,20 | ₺675.819,00 | %-9,98 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
130,50 | 140,40 | 130,50 | ₺627.465,60 | %-6,79 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
137,80 | 148,00 | 137,70 | ₺511.226,20 | %-6,89 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
105,30 | 105,30 | 105,30 | ₺502.175,70 | %-10,00 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
61,30 | 61,30 | 61,30 | ₺429.590,40 | %-9,99 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
4.967,50 | 4.967,50 | 4.967,50 | ₺422.237,50 | %-9,97 | 18:10 |
|
YONGA
YONGA MOBILYA
|
33,74 | 34,46 | 33,74 | ₺410.379,84 | %-3,54 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
18,56 | 18,56 | 18,56 | ₺346.106,88 | %-9,99 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,70 | 6,05 | 5,70 | ₺322.035,55 | %-6,10 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
201,80 | 201,80 | 201,80 | ₺300.480,20 | %-9,99 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
19,80 | 19,80 | 19,80 | ₺279.793,80 | %-10,00 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
12,98 | 12,98 | 12,98 | ₺255.576,20 | %-9,99 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
37,76 | 37,76 | 37,76 | ₺223.614,72 | %-9,97 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
210,10 | 215,50 | 206,00 | ₺195.760,80 | %-2,05 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
111,90 | 111,90 | 111,90 | ₺170.535,60 | %-9,98 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
27,14 | 27,14 | 27,14 | ₺155.783,60 | %-9,95 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
6,05 | 6,05 | 6,05 | ₺126.741,45 | %-9,97 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
55,90 | 55,90 | 55,90 | ₺82.117,10 | %-9,98 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
285,25 | 285,25 | 285,25 | ₺56.764,75 | %-9,94 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.746,00 | 1.746,00 | 1.746,00 | ₺38.412,00 | %-10,00 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|