Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 18:05 2,52 % -2,33 222.305 87.343 ACIPAYAM SELÜLOZ
ADANA 18:05 6,96 % 3,26 838.716 121.420 ADANA ÇİMENTO (A)
ADBGR 18:08 4,79 % -0,21 61.685 12.882 ADANA ÇİMENTO (B)
ADEL 18:08 17,00 % -1,11 1.272.819 74.675 ADEL KALEMCİLİK
ADESE 18:08 2,35 % -2,08 10.085.906 4.298.112 ADESE ALIŞVERİŞ TİCARET
ADNAC 18:09 1,15 % -2,54 9.487.651 8.191.084 ADANA ÇİMENTO (C)
AEFES 18:05 25,88 % -3,86 8.721.843 334.169 ANADOLU EFES
AFYON 18:09 6,59 % -2,66 3.943.905 591.744 AFYON ÇİMENTO
AGHOL 18:08 21,24 % -3,10 1.653.132 77.087 ANADOLU GRUBU HOLDING
AGYO 18:05 1,98 % 0,00 515.562 259.787 ATAKULE GMYO
AKBNK 18:08 8,96 % -4,58 359.542.626 39.254.536 AKBANK
AKCNS 18:05 10,14 % -1,46 661.281 65.844 AKÇANSA
AKENR 18:09 0,82 % -3,53 2.390.676 2.868.161 AK ENERJİ
AKFGY 17:59 2,04 % -0,97 699.727 349.721 AKFEN GMYO
AKGRT 18:05 4,30 % -0,69 1.068.778 251.908 AKSİGORTA
AKGUV 18:09 3,82 % 4,66 6.938.232 1.842.738 AKDENİZ GÜVENLİK HİZ.
AKMGY 18:08 18,45 % -0,27 523.050 27.110 AKMERKEZ GMYO
AKPAZ 18:05 0,16 % -5,88 6.980 42.971 AKYÜREK PAZARLAMA
AKSA 18:08 16,16 % -4,89 9.699.691 594.305 AKSA
AKSEN 18:09 4,22 % -3,21 10.049.997 2.367.776 AKSA ENERJİ
AKSGY 18:05 3,28 % -0,61 1.221.038 367.650 AKİŞ GMYO
AKSUE 18:08 7,70 % -2,28 391.306 50.503 AKSU ENERJİ
ALARK 18:08 5,95 % -2,94 12.542.545 2.090.216 ALARKO HOLDİNG
ALBRK 18:08 1,63 % -2,98 12.165.295 7.285.866 ALBARAKA TÜRK
ALCAR 18:09 57,95 % -1,45 761.867 13.043 ALARKO CARRIER
ALCTL 18:08 6,50 % -2,40 1.906.921 290.030 ALCATEL LUCENT TELETAŞ
ALGYO 18:09 44,90 % -2,52 6.942.659 153.354 ALARKO GMYO
ALKA 18:08 4,29 % -4,03 3.062.222 699.305 ALKİM KAĞIT
ALKIM 18:09 23,16 % -1,45 877.004 37.781 ALKİM KİMYA
ALYAG 18:09 0,86 % 3,61 8.903.852 10.505.121 ALTINYAĞ
ANACM 18:08 3,15 % -2,78 5.650.908 1.775.220 ANADOLU CAM
ANELE 18:05 2,83 % -3,08 5.283.047 1.846.488 ANEL ELEKTRİK
ANELT 18:08 0,48 % -4,00 12.905 26.806 ANEL TELEKOM
ANHYT 18:05 7,75 % 0,00 609.181 78.716 ANADOLU HAYAT EMEK.
ANSGR 18:05 4,25 % -0,93 624.349 146.401 ANADOLU SİGORTA
ARCLK 18:08 16,68 % -1,30 32.167.532 1.930.300 ARÇELİK
ARENA 18:08 4,91 % -2,96 4.430.108 876.297 ARENA BİLGİSAYAR
ARMDA 18:08 6,39 % -4,63 529.035 81.499 ARMADA BİLGİSAYAR
ARSAN 18:08 2,20 % 4,27 16.406.657 7.489.347 ARSAN TEKSTİL
ARTI 18:09 2,06 % 0,00 46.566 22.551 ARTI YATIRIM HOLDİNG
ASELS 18:09 25,38 % -2,83 118.561.456 4.600.113 ASELSAN
ASLAN 18:09 34,24 % -2,17 1.321.669 38.376 ASLAN ÇİMENTO
ASUZU 18:08 11,65 % -4,04 7.526.363 633.451 ANADOLU ISUZU
ATAGY 18:08 4,14 % -5,26 145.815 34.960 ATA GMYO
ATEKS 18:09 9,64 % -1,23 1.019.253 105.387 AKIN TEKSTİL
ATLAS 18:09 1,04 % -4,59 5.708.355 5.366.722 ATLAS YAT. ORT.
ATPET 18:05 1,23 % -2,38 398.044 320.275 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 18:05 0,74 % -1,33 21.813 28.831 ATLANTİS YATIRIM HOLDİNG
AVGYO 18:05 1,44 % -2,70 3.112.246 2.124.558 AVRASYA GMYO
AVHOL 18:05 1,94 % -5,37 290.300 145.961 AVRUPA YAT.HOL.
AVISA 18:05 17,68 % -0,11 95.036 5.375 AVİVASA EMEKLİLİK HAYAT
AVOD 18:09 1,11 % -1,77 1.473.240 1.318.789 A.V.O.D GIDA VE TARIM
AVTUR 18:05 1,48 % -0,67 777.629 520.852 AVRASYA PETROL VE TUR.
AYCES 18:08 5,02 % -2,52 5.796 1.129 ALTINYUNUS ÇEŞME
AYEN 18:09 4,75 % -7,05 10.865.314 2.212.417 AYEN ENERJİ
AYES 13:55 1,92 % 4,92 321 167 AYES ÇELİK HASIR
AYGAZ 18:05 13,58 % -2,09 2.713.636 197.035 AYGAZ
BAGFS 18:09 8,82 % -2,43 1.388.726 155.905 BAGFAŞ
BAKAB 18:08 6,95 % 1,16 172.659 24.980 BAK AMBALAJ
BALAT 18:05 0,49 % -2,00 4.150 8.470 BALATACILAR BALATACILIK
BANVT 18:09 17,41 % 1,52 63.495.932 3.639.307 BANVİT
BASCM 17:55 2,65 % -1,85 678 251 BAŞTAŞ BAŞKENT ÇİMENTO
BERA 18:08 2,44 % -3,17 2.651.919 1.069.775 BERA HOLDİNG
BEYAZ 18:05 42,22 % 17,28 217.323 5.357 BEYAZ FİLO
BFREN 18:08 156,90 % -2,00 917.012 5.774 BOSCH FREN SİSTEMLERİ
BIMAS 18:09 72,70 % 2,04 86.758.792 1.199.798 BİM MAĞAZALAR
BIZIM 18:08 7,84 % -2,97 1.852.651 235.316 BİZİM MAĞAZALARI
BJKAS 18:05 3,43 % -3,65 12.436.860 3.563.497 BEŞİKTAŞ FUTBOL YAT.
BLCYT 18:09 2,04 % -2,39 434.354 211.205 BİLİCİ YATIRIM
BMEKS 18:05 0,19 % 0,00 77.324 406.967 BİMEKS
BMELK 18:05 0,86 % -2,27 38.521 44.215 BOMONTİ ELEKTRİK
BNTAS 18:09 2,54 % -2,31 20.621.356 8.002.330 BANTAŞ
BOLUC 18:05 6,60 % -1,49 499.365 74.894 BOLU ÇİMENTO
BOSSA 18:09 6,39 % -5,05 4.656.198 710.257 BOSSA
BOYP 18:05 8,41 % -4,76 540.564 62.669 BOYNER PERAKENDE VE TEKSTİL
BRISA 18:08 6,68 % -1,91 1.072.408 159.528 BRİSA
BRKO 18:08 0,38 % 0,00 68.504 180.272 BİRKO MENSUCAT
BRKSN 18:08 2,12 % -1,85 994.278 467.435 BERKOSAN YALITIM
BRMEN 18:05 1,32 % -2,94 499.291 373.078 BİRLİK MENSUCAT
BRSAN 18:09 12,79 % -1,62 6.045.764 469.515 BORUSAN MANNESMANN
BRYAT 18:08 39,32 % -0,71 261.765 6.693 BORUSAN YAT. PAZ.
BSOKE 18:05 1,46 % -2,67 1.010.771 682.786 BATISÖKE ÇİMENTO
BTCIM 18:08 6,60 % -2,37 527.610 79.038 BATI ÇİMENTO
BUCIM 18:08 5,47 % -0,73 1.039.116 187.192 BURSA ÇİMENTO
BURCE 18:05 3,61 % -1,10 199.516 55.098 BURÇELİK
BURVA 18:08 1,61 % -3,01 159.362 98.286 BURÇELİK VANA
CCOLA 18:05 36,16 % 2,03 13.280.998 370.044 COCA COLA İÇECEK
CELHA 18:08 9,00 % 0,56 1.720.968 188.925 ÇELİK HALAT
CEMAS 18:05 1,67 % 0,60 654.057 381.736 ÇEMAŞ DÖKÜM
CEMTS 18:09 5,31 % -0,93 20.678.169 3.870.489 ÇEMTAŞ
CIMSA 18:05 12,93 % -1,30 2.486.137 191.940 ÇİMSA
CLEBI 18:05 40,04 % -0,30 4.437.723 111.101 ÇELEBİ
CMBTN 18:09 33,78 % -0,06 3.439.061 99.976 ÇİMBETON
CMENT 17:58 10,99 % -0,72 274.586 24.855 ÇİMENTAŞ
COMDO 17:59 11,28 % -1,40 26.950 2.385 DÖKTAŞ DÖKÜMCÜLÜK
COSMO 13:55 1,12 % -2,61 187 167 COSMOS YAT.ORT.
CRDFA 18:08 1,43 % -0,69 278.638 194.899 CREDITWEST FAKTORING
CRFSA 18:09 5,64 % -1,23 6.530.882 1.164.324 CARREFOURSA
CUSAN 18:05 2,49 % -1,19 873.159 355.095 ÇUHADAROĞLU METAL
DAGHL 18:05 1,36 % -1,45 56.034 41.242 DAGİ YATIRIM HOLDİNG
DAGI 18:08 1,66 % -1,19 377.233 224.317 DAGİ GİYİM
DARDL 18:05 1,50 % -5,06 1.080 714 DARDANEL
DENCM 18:05 11,60 % -1,78 153.116 13.144 DENİZLİ CAM
DENGE 18:08 3,27 % -0,30 1.778.567 546.218 DENGE HOLDİNG
DENIZ 18:05 6,67 % -2,91 844.154 124.650 DENİZBANK
DERIM 18:08 10,14 % -1,93 740.007 72.132 DERİMOD
DESA 18:08 1,24 % -2,36 4.417.105 3.468.799 DESA DERİ
DESPC 18:09 3,07 % -2,85 979.251 318.547 DESPEC BİLGİSAYAR
DEVA 18:09 4,08 % -1,69 5.820.129 1.411.413 DEVA HOLDİNG
DGATE 18:09 9,28 % -3,13 4.862.698 523.387 DATAGATE BİLGİSAYAR
DGGYO 18:05 2,87 % -4,97 1.000.135 338.649 DOĞUŞ GMYO
DGKLB 18:08 2,96 % 0,34 29.505.853 9.952.565 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 18:05 5,08 % -2,50 4.785.913 936.183 DOĞAN GAZETECİLİK
DIRIT 18:05 0,96 % 1,05 1.448.425 1.517.396 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 18:09 6,68 % -1,47 220.867 32.949 DİTAŞ DOĞAN
DMISH 18:05 0,19 % 0,00 8.010 41.629 MISH DEKORASYON
DMSAS 18:08 2,18 % -2,68 1.562.717 702.135 DEMISAŞ DÖKÜM
DOAS 18:05 7,50 % -1,32 3.594.619 481.950 DOĞUŞ OTOMOTİV
DOBUR 18:09 3,82 % 0,79 2.372.424 619.224 DOĞAN BURDA
DOCO 17:59 255,90 % -0,31 1.245.312 4.893 DOCO
DOGUB 18:05 2,47 % 0,41 1.104.226 444.881 DOĞUSAN
DOHOL 18:08 1,05 % -3,67 42.757.513 39.883.338 DOĞAN HOLDİNG
DURDO 18:05 6,07 % 2,88 441.420 73.702 DURAN DOĞAN BASIM
DYOBY 18:09 5,82 % -3,48 2.569.440 435.240 DYO BOYA
DZGYO 18:05 2,87 % -2,05 364.421 125.860 DENİZ GMYO
ECBYO 18:08 2,25 % -3,85 3.830.039 1.670.504 ECZACIBAŞI YAT. ORT.
ECILC 18:09 4,19 % 1,70 57.962.073 13.835.849 ECZACIBAŞI İLAÇ
ECZYT 18:09 9,90 % -2,37 5.996.912 597.412 ECZACIBAŞI YATIRIM
EDIP 18:09 1,04 % -2,80 723.531 688.026 EDİP GAYRİMENKUL
EGCEY 17:55 0,47 % -2,08 2.785 5.836 EGELI.CO ENERJI YATIRIM
EGCYH 17:55 0,14 % 0,00 6.900 49.289 EGELİ&CO YATIRIM HOLDİNG
EGCYO 18:05 0,57 % 0,00 847.057 1.504.680 EGELİ CO TARIM GİRİŞİM
EGEEN 18:08 343,60 % 0,20 9.665.108 28.003 EGE ENDÜSTRİ
EGGUB 18:09 27,44 % 1,25 313.840 11.599 EGE GÜBRE
EGPRO 18:09 9,84 % -1,99 343.547 34.866 EGE PROFİL
EGSER 18:05 3,66 % -2,14 2.304.217 629.062 EGE SERAMİK
EKGYO 18:09 2,42 % -2,02 197.009.693 80.426.700 EMLAK KONUT GMYO
EKIZ 18:05 0,47 % 0,00 3.669 7.807 EKİZ KİMYA
EMKEL 18:05 1,39 % -3,47 587.081 415.753 EMEK ELEKTRİK
EMNIS 18:05 3,57 % -1,92 64.231 17.915 EMİNİŞ AMBALAJ
ENJSA 18:08 6,89 % 1,32 31.945.465 4.665.033 ENERJİSA ENERJİ
ENKAI 18:08 4,86 % -1,02 14.679.388 3.009.901 ENKA İNŞAAT
EPLAS 18:08 7,02 % -19,95 61.779 8.257 EGEPLAST
ERBOS 18:08 74,50 % 1,09 2.399.298 32.516 ERBOSAN
EREGL 18:09 11,03 % -2,39 144.246.571 12.934.087 EREĞLİ DEMİR CELİK
ERSU 18:09 1,05 % 0,00 707.105 673.502 ERSU GIDA
ESCOM 18:08 0,86 % -2,27 637.915 737.313 ESCORT TEKNOLOJİ
ESEMS 13:55 0,48 % 2,13 1.210 2.573 ESEM SPOR GİYİM
ETILR 18:05 4,15 % 0,00 13.169 3.138 ETİLER GIDA
ETYAT 18:05 0,82 % -2,38 1.027.853 1.214.709 EURO TREND YAT. ORT.
EUHOL 18:05 0,72 % -1,37 423.509 590.419 EURO YATIRIM HOL.
EUKYO 18:08 0,96 % -4,00 549.636 562.611 EURO KAPİTAL YAT. ORT.
EUYO 18:05 0,74 % 0,00 217.131 295.369 EURO YAT. ORT.
FENER 18:08 33,86 % -0,41 8.947.595 263.180 FENERBAHÇE FUTBOL
FFKRL 18:05 4,25 % -0,23 502 118 QNB FİNANS FİN. KİR.
FLAP 17:57 10,83 % 19,93 40.358.207 3.984.520 FLAP KONGRE TOPLANTI HİZ.
FMIZP 18:09 15,88 % -3,23 698.025 43.585 F-M İZMİT PİSTON
FONET 18:08 4,12 % -3,74 1.080.630 257.615 FONET BİLGİ TEKNOLOJİLERİ
FRIGO 18:05 1,83 % 19,61 38.017 21.110 FRİGO PAK GIDA
FROTO 18:08 55,50 % -6,33 26.967.114 471.326 FORD OTOSAN
GARAN 18:09 9,27 % -4,53 1.062.276.480 112.602.398 GARANTİ BANKASI
GARFA 18:05 2,57 % -2,65 102.986 39.419 GARANTİ FAKTORİNG
GDKGS 17:50 1,24 % 0,00 1.058 849 GEDİK GİRİŞİM
GEDIK 16:29 2,66 % 0,38 128 48 GEDİK Y. MEN. DEĞ.
GEDZA 18:05 7,66 % 0,13 244.323 31.978 GEDİZ AMBALAJ
GENTS 18:08 1,60 % 0,00 1.249.756 782.596 GENTAŞ
GEREL 18:10 4,91 % -1,01 14.248.536 2.908.018 GERSAN ELEKTRİK
GLBMD 18:05 0,61 % -3,17 6.769 11.068 GLOBAL MEN. DEĞ.
GLRYH 18:08 1,67 % -1,76 1.551.512 927.556 GÜLER YAT. HOLDİNG
GLYHO 18:10 4,35 % 0,93 84.944.506 19.847.322 GLOBAL YAT. HOLDİNG
GOLTS 18:08 55,75 % -3,04 4.130.845 73.348 GÖLTAŞ ÇİMENTO
GOODY 18:08 3,55 % -3,01 4.865.116 1.356.755 GOOD-YEAR
GOZDE 18:08 4,74 % -3,27 14.194.902 2.927.588 GÖZDE GİRİŞİM
GRNYO 18:09 0,73 % -1,35 301.436 412.594 GARANTİ YAT. ORT.
GSDDE 18:09 1,45 % -2,68 3.054.944 2.048.962 GSD DENİZCİLİK
GSDHO 18:08 0,95 % -3,06 14.195.278 14.611.817 GSD HOLDİNG
GSRAY 18:09 2,05 % -3,76 31.417.290 15.021.477 GALATASARAY SPORTİF
GUBRF 18:09 3,78 % -3,82 4.575.386 1.188.838 GÜBRE FABRİK.
GUSGR 18:09 1,68 % -2,89 2.248.025 1.326.661 GÜNEŞ SİGORTA
GYHOL 17:59 1,43 % 0,00 90 63 GEDİK YATIRIM HOLDİNG
HALKB 18:09 8,68 % -2,25 392.103.134 44.456.125 T. HALK BANKASI
HALKS 18:05 1,37 % -1,44 2.456 1.787 HALK SİGORTA
HATEK 18:05 4,75 % -2,46 62.396 13.111 HATAY TEKSTİL
HDFGS 18:09 2,00 % -3,38 1.161.934 572.466 HEDEF GİRİŞİM
HEKTS 18:09 12,09 % -0,08 4.774.241 398.823 HEKTAŞ
HLGYO 18:05 0,88 % -2,22 1.874.739 2.108.673 HALK GMYO
HURGZ 18:08 1,35 % -1,46 23.396.046 17.231.504 HÜRRİYET GZT.
ICBCT 18:09 5,39 % -2,71 14.366.555 2.639.216 ICBC TURKEY BANK
IDGYO 18:08 2,53 % -5,95 365.948 145.441 İDEALİST GMYO
IEYHO 18:08 0,34 % 0,00 3.020.231 8.860.358 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 18:05 0,45 % 0,00 758.428 1.711.175 İHLAS EV ALETLERİ
IHGZT 18:09 1,14 % -3,39 4.068.777 3.504.047 İHLAS GAZETECİLİK
IHLAS 18:09 0,45 % 0,00 6.758.186 15.231.256 İHLAS HOLDİNG
IHLGM 18:08 1,55 % -2,52 33.202.073 20.947.103 İHLAS GAYRİMENKUL
IHYAY 18:09 0,45 % -2,17 635.276 1.400.807 İHLAS YAYIN HOLDİNG
INDES 18:09 12,49 % -2,04 2.460.851 196.208 İNDEKS BİLGİSAYAR
INFO 18:09 1,25 % 0,81 2.589.093 2.064.575 INFO YATIRIM
INTEM 18:08 25,50 % -4,42 314.501 12.096 İNTEMA
IPEKE 18:08 4,95 % -2,37 79.087.915 15.504.389 İPEK DOĞAL ENERJİ
ISATR 18:05 15.900,00 % 0,00 15.900 1 İŞ BANKASI (A)
ISBIR 18:05 219,90 % -6,03 19.441 87 İŞBİR HOLDİNG
ISBTR 18:05 1.264,00 % -1,13 6.368 5 İŞ BANKASI (B)
ISCTR 18:09 6,16 % -3,45 169.543.184 26.759.030 İŞ BANKASI (C)
ISDMR 18:08 9,53 % 0,53 20.000.951 2.113.183 İSKENDERUN DEMİR ÇELİK
ISFIN 18:08 4,98 % 19,71 8.372.249 1.843.781 İŞ FİN.KİR.
ISGSY 18:08 1,89 % -0,53 4.928.912 2.613.617 İŞ GİRİŞİM
ISGYO 18:08 1,23 % -1,60 8.454.669 6.772.123 İŞ GMYO
ISKUR 18:05 6.701,00 % -4,30 6.510 1 İŞ BANKASI (KUR.)
ISMEN 18:08 2,11 % 0,96 1.757.231 836.022 İŞ Y. MEN. DEĞ.
ISYAT 18:08 0,84 % 0,00 4.451.974 5.280.476 İŞ YAT. ORT.
ITTFH 18:09 3,00 % -0,99 6.653.091 2.218.397 İTTİFAK HOLDİNG
IZFAS 17:59 6,90 % 0,00 1.191.289 171.949 İZMİR FIRÇA
IZMDC 18:05 2,56 % -3,40 1.097.788 421.413 İZMİR DEMİR ÇELİK
IZOCM 17:59 24,82 % -2,21 259.185 10.453 İZOCAM
IZTAR 18:05 2,44 % 3,39 249.933 102.853 İZ HAYVANCILIK TARIM
JANTS 18:09 28,06 % -1,96 2.547.710 90.242 JANTSA JANT SANAYİ
KAPLM 18:08 4,05 % -3,34 2.100.398 506.861 KAPLAMİN
KAREL 18:09 7,30 % 4,14 15.315.285 2.128.167 KAREL ELEKTRONİK
KARSN 18:09 2,01 % -1,95 52.127.333 25.803.215 KARSAN OTOMOTİV
KARTN 18:09 260,90 % -1,92 2.673.660 10.190 KARTONSAN
KATMR 18:08 9,88 % -2,56 2.611.271 263.173 KATMERCİLER EKİPMAN
KCHOL 18:09 13,88 % -4,34 117.183.921 8.329.188 KOÇ HOLDİNG
KENT 18:05 130,80 % -1,95 240.138 1.825 KENT GIDA
KERVN 18:08 0,51 % -3,77 99.186 190.439 KERVANSARAY YATIRIM HOLDİNG
KERVT 18:08 80,00 % -4,42 13.076.718 161.284 KEREVİTAŞ GIDA
KIPA 18:09 2,39 % -19,80 45.004.683 16.388.226 KİPA TİCARET
KLGYO 18:08 3,06 % -3,47 3.510.771 1.131.461 KİLER GMYO
KLMSN 18:05 6,99 % -1,96 2.135.547 304.334 KLİMASAN KLİMA
KLNMA 18:09 5,08 % -0,78 158.534 31.109 T. KALKINMA BANK.
KNFRT 18:09 18,08 % 1,29 2.001.918 110.466 KONFRUT GIDA
KONYA 18:05 226,90 % -2,20 885.483 3.871 KONYA ÇİMENTO
KORDS 18:09 6,97 % -2,65 5.115.236 726.635 KORDSA TEKNİK TEKSTİL
KOZAA 18:09 6,04 % -0,66 170.802.082 27.890.757 KOZA MADENCİLİK
KOZAL 18:09 46,62 % -4,31 303.380.089 6.390.939 KOZA ALTIN
KPHOL 18:05 2,87 % -0,35 345.779 108.834 KAPİTAL YAT. HOLDİNG
KRDMA 18:08 3,62 % -4,23 4.301.604 1.159.102 KARDEMİR (A)
KRDMB 18:08 3,61 % -4,50 5.611.333 1.517.705 KARDEMİR (B)
KRDMD 18:09 4,26 % -2,52 679.724.926 157.187.090 KARDEMİR (D)
KRGYO 18:08 1,50 % 0,00 50.207 33.820 KÖRFEZ GMYO
KRONT 18:08 13,63 % -3,40 807.464 58.634 KRON TELEKOMÜNİKASYON
KRSAN 17:55 6,00 % -1,64 69.834 11.639 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 18:09 1,79 % 2,87 28.864.442 15.786.544 KRİSTAL KOLA
KRTEK 18:05 1,41 % -0,70 118.353 84.110 KARSU TEKSTİL
KSTUR 17:55 11,50 % 2,50 328 29 KUŞTUR KUŞADASI
KUTPO 18:08 5,70 % -1,21 1.443.224 253.440 KÜTAHYA PORSELEN
KUYAS 18:05 5,00 % -1,57 13.439.955 2.604.207 KUYUMCUKENT GAYRİMENKUL
LIDFA 17:59 4,39 % 0,23 45.922 10.462 LİDER FAKTORİNG
LINK 18:08 11,11 % -1,51 383.181 34.272 LİNK BİLGİSAYAR
LKMNH 18:08 6,60 % 1,23 791.863 122.519 LOKMAN HEKİM SAĞLIK
LOGO 18:05 47,54 % -0,75 1.044.395 22.017 LOGO YAZILIM
LUKSK 18:05 4,49 % -1,97 35.859 7.948 LÜKS KADİFE
MAALT 18:08 16,07 % -2,19 183.444 11.337 MARMARİS ALTINYUNUS
MAKTK 18:08 1,59 % -2,45 1.838.899 1.157.239 MAKİNA TAKIM
MARKA 18:08 1,32 % 0,00 883.195 672.157 MARKA YATIRIM HOLDİNG
MARTI 18:08 0,88 % -2,22 967.815 1.089.193 MARTI OTEL
MAVI 18:05 47,60 % -2,86 7.605.802 158.780 MAVİ GİYİM
MCTAS 18:08 10,50 % 1,94 134.737 13.546 MCT DANIŞMANLIK
MEGAP 18:05 1,39 % -2,11 169.601 121.890 MEGA POLİETİLEN
MEPET 18:08 2,12 % -2,30 1.953.575 907.706 METRO PETROL VE TESİSLERİ
MERIT 17:55 6,90 % -1,43 745 108 MERİT TURİZM
MERKO 18:05 1,18 % -0,84 916.251 769.789 MERKO GIDA
METAL 18:05 1,31 % -2,96 11.332 8.317 METAL GAYRİMENKUL
METRO 18:09 0,95 % -3,06 3.597.055 3.715.712 METRO HOLDİNG
METUR 18:08 1,40 % -2,10 334.507 237.465 METEMTUR OTELCİLİK
MGROS 18:09 23,10 % -0,26 21.816.559 931.753 MİGROS TİCARET
MIPAZ 18:09 1,60 % -4,19 3.944.533 2.416.276 MİLPA
MMCAS 18:05 1,46 % -2,67 81.918 57.401 MMC SAN. VE TİC. YAT.
MNDRS 18:09 1,11 % -4,31 14.782.453 13.060.051 MENDERES TEKSTİL
MPARK 18:08 16,50 % -5,06 2.554.806 153.244 MLP SAĞLIK
MRDIN 18:05 4,49 % -1,54 819.253 182.509 MARDİN ÇİMENTO
MRGYO 18:05 1,00 % -0,99 2.856.520 2.843.320 MARTI GMYO
MRSHL 18:05 55,00 % 0,36 1.910.826 34.850 MARSHALL
MSGYO 18:08 5,79 % -1,19 316.949 55.235 MISTRAL GMYO
MZHLD 18:09 6,40 % -20,00 76.158 11.265 MAZHAR ZORLU HOLDİNG
NETAS 18:08 11,90 % -3,02 7.429.146 620.550 NETAŞ TELEKOM.
NIBAS 18:09 1,84 % -20,00 32.481.330 14.156.171 NİĞBAŞ NİĞDE BETON
NTHOL 18:09 2,03 % -2,87 14.088.261 6.858.412 NET HOLDİNG
NUGYO 18:08 4,64 % -0,43 4.269.433 920.492 NUROL GMYO
NUHCM 18:08 10,22 % -0,68 410.756 40.088 NUH ÇİMENTO
ODAS 18:08 6,19 % -2,52 5.757.997 925.091 ODAŞ ELEKTRİK
OLMIP 17:46 4,51 % -2,38 6.302 1.379 OLMUKSAN
ORGE 18:05 8,77 % -2,01 1.039.548 116.801 ORGE ENERJİ ELEKTRİK
ORMA 17:55 1,14 % -2,56 1.042 910 ORMA ORMAN MAHSULLERİ
OSMEN 17:49 2,64 % -0,38 58.890 22.453 OSMANLI YATIRIM MENKUL
OSTIM 18:09 1,45 % 0,00 3.687.971 2.548.012 OSTİM ENDÜSTRİYEL YAT
OTKAR 18:09 85,50 % -6,56 31.076.495 355.279 OTOKAR
OYAYO 18:08 1,04 % -2,80 996.006 948.091 OYAK YAT. ORT.
OYLUM 18:05 1,72 % 0,58 269.730 157.767 OYLUM SINAİ YATIRIMLAR
OZBAL 18:09 1,44 % -1,37 824.777 563.158 ÖZBAL ÇELİK BORU
OZGYO 18:05 11,99 % -1,72 57.005 4.875 ÖZDERİCİ GMYO
OZKGY 18:09 2,62 % -1,50 7.466.533 2.840.530 ÖZAK GMYO
OZRDN 18:05 3,42 % 0,59 217.045 63.201 ÖZERDEN PLASTİK
PAGYO 18:08 4,68 % -1,47 118.933 25.222 PANORA GYO
PARSN 18:05 16,70 % -2,05 1.964.885 118.123 PARSAN
PEGYO 18:05 0,91 % -7,14 5.907.323 6.274.855 PERA GMYO
PEKGY 18:05 8,11 % 1,25 357.477 44.836 PEKER GMYO
PENGD 18:05 1,83 % -2,14 997.232 537.905 PENGUEN GIDA
PETKM 18:09 7,33 % -3,17 156.323.969 20.904.061 PETKİM
PETUN 18:05 9,32 % 0,22 120.096 12.976 PINAR ET VE UN
PGSUS 18:09 29,70 % -1,59 35.791.066 1.189.692 PEGASUS
PIMAS 18:09 4,88 % 0,00 791.187 160.735 PİMAŞ
PINSU 18:09 1,70 % -1,73 120.530 70.643 PINAR SU
PKART 18:09 2,64 % -1,49 266.112 101.168 PLASTİKKART
PKENT 18:05 53,00 % 0,00 5.406 102 PETROKENT TURİZM
PNSUT 18:08 12,00 % 0,84 1.291.207 107.457 PINAR SÜT
POLHO 18:08 6,14 % 0,00 2.760.114 448.258 POLİSAN HOLDİNG
POLTK 18:05 38,52 % -3,70 135.023 3.442 POLİTEKNİK METAL
PRKAB 18:05 2,07 % -2,36 359.052 171.707 TÜRK PRYSMİAN KABLO
PRKME 18:08 3,69 % -3,66 23.764.337 6.331.930 PARK ELEK.MADENCİLİK
PRZMA 18:09 1,72 % 1,18 4.506.420 2.601.732 PRİZMA PRESS MATBAACILIK
PSDTC 18:08 7,27 % 0,97 1.136.363 156.129 PERGAMON DIŞ TİCARET
QNBFB 18:09 5,47 % -2,32 238.464 43.435 QNB FİNANSBANK
RALYH 18:09 1,30 % 2,36 39.832 30.615 RAL YATIRIM HOLDİNG
RAYSG 18:05 1,31 % -2,24 31.156 23.572 RAY SİGORTA
RHEAG 18:05 0,89 % -2,20 696.188 766.618 RHEA GİRİŞİM
RODRG 18:08 1,33 % -0,75 50.542 38.289 RODRİGO TEKSTİL
ROYAL 18:05 0,84 % 0,00 16.868 20.105 ROYAL HALI
RTALB 18:09 2,11 % -1,86 991.824 467.772 RTA LABORATUVARLARI
RYGYO 18:08 1,37 % 2,24 1.237.354 914.113 REYSAŞ GMYO
RYSAS 18:09 0,99 % -3,88 2.239.721 2.238.074 REYSAŞ LOJİSTİK
SAFKR 18:08 1,87 % -1,58 1.010.088 535.429 SAFKAR EGE SOGUTMACILIK
SAHOL 18:08 10,04 % -1,86 77.983.764 7.721.380 SABANCI HOLDİNG
SALIX 17:55 4,32 % 8,00 2.631 612 SALIX YATIRIM HOLDING
SAMAT 18:05 1,46 % 19,67 19.803.478 14.522.490 SARAY MATBAACILIK
SANEL 18:09 1,58 % -1,25 326.917 205.605 SANEL MÜHENDİSLİK
SANFM 18:05 1,68 % 0,60 1.207.783 706.840 SANİFOAM SÜNGER
SANKO 18:05 3,81 % 0,26 518.770 136.373 SANKO PAZARLAMA
SARKY 18:05 3,49 % -0,29 444.151 128.458 SARKUYSAN
SASA 18:09 13,27 % -5,95 254.610.189 18.671.185 SASA POLYESTER
SAYAS 18:05 1,44 % -2,04 1.260.290 865.213 SAY REKLAMCILIK
SEKFK 18:05 2,39 % -3,63 41.632 17.091 ŞEKER FİN. KİR.
SEKUR 18:05 13,80 % 0,36 3.951.149 286.829 SEKURO PLASTİK AMBALAJ
SELEC 18:09 3,49 % -1,97 2.160.257 621.225 SELÇUK ECZA DEPOSU
SELGD 18:08 0,50 % -7,41 60.833 117.755 SELÇUK GIDA
SERVE 17:55 0,55 % 5,77 2.544 4.626 SERVE KIRTASİYE
SEYKM 17:49 8,48 % -0,24 46.706 5.516 SEYİTLER KİMYA
SILVR 18:08 2,38 % -1,65 1.314.066 551.389 SİLVERLİNE ENDÜSTRİ
SISE 18:09 4,83 % -1,63 24.111.872 4.953.362 ŞİŞE CAM
SKBNK 18:09 1,53 % -3,77 78.365.600 49.632.197 ŞEKERBANK
SKTAS 18:08 1,65 % -1,20 90.842 55.058 SÖKTAŞ
SNGYO 18:08 0,70 % 1,45 6.115.484 8.726.110 SİNPAŞ GMYO
SNKRN 18:08 1,35 % -2,17 190.608 141.945 SENKRON GÜVENLİK
SNPAM 18:05 4,14 % -1,66 189.657 46.092 SÖNMEZ PAMUKLU
SODA 18:09 5,13 % -2,84 34.182.142 6.613.575 SODA SANAYİİ
SODSN 17:55 4,02 % -1,95 5.528 1.366 SODAŞ SODYUM SANAYİİ
SONME 18:05 3,98 % -1,49 149.063 37.213 SÖNMEZ FİLAMENT
SRVGY 18:05 3,45 % 0,88 601.724 179.922 SERVET GMYO
SUMAS 18:05 4,62 % 1,54 9.296 2.159 SUMAŞ SUNİ TAHTA
TACTR 18:08 2,35 % -1,67 32.277 13.578 TAÇ TARIM ÜRÜNLERİ
TATGD 18:09 5,37 % -2,72 9.264.916 1.705.640 TAT GIDA
TAVHL 18:08 24,22 % -1,22 26.636.452 1.100.015 TAV HAVALİMANLARI
TBORG 18:05 12,11 % 1,34 144.448 11.953 T.TUBORG
TCELL 18:08 14,18 % -1,05 78.119.057 5.513.036 TURKCELL
TDGYO 18:05 1,46 % 1,39 1.946.240 1.303.384 TREND GMYO
TEKTU 18:09 0,84 % -10,64 42.029.875 46.173.244 TEK-ART TURİZM
TGSAS 17:16 5,24 % 0,96 35.883 6.883 TGS DIŞ TİCARET
THYAO 18:09 17,25 % -1,54 1.589.659.035 91.336.688 TÜRK HAVA YOLLARI
TIRE 18:09 1,55 % -2,52 1.145.026 729.755 MONDİ TİRE KUTSAN
TKFEN 18:08 17,54 % -0,06 39.555.331 2.226.184 TEKFEN HOLDİNG
TKNSA 18:05 4,39 % -0,68 3.851.769 869.197 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:26 7,61 % -3,67 3.329 436 TAZE KURU GIDA
TLMAN 18:08 13,50 % -2,03 3.815.698 280.739 TRABZON LİMAN
TMPOL 18:08 3,75 % -2,85 82.078 21.675 TEMAPOL POLİMER PLASTİK
TMSN 18:09 6,11 % -8,53 37.402.106 5.933.012 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 18:09 25,08 % -3,98 24.150.311 947.438 TOFAŞ OTO. FAB.
TRCAS 18:08 2,13 % -3,18 6.962.332 3.224.257 TURCAS PETROL
TRGYO 18:09 2,82 % 1,44 3.681.077 1.317.706 TORUNLAR GMYO
TRKCM 18:08 4,91 % -1,01 8.899.467 1.817.101 TRAKYA CAM
TSGYO 18:05 0,73 % 0,00 57.769 79.674 TSKB GMYO
TSKB 18:08 1,42 % -2,07 21.743.117 15.070.000 T.S.K.B.
TSPOR 18:05 1,65 % -2,94 1.727.050 1.027.433 TRABZONSPOR SPORTİF
TTKOM 18:05 6,35 % -0,47 45.001.656 7.130.949 TÜRK TELEKOM
TTRAK 18:08 65,85 % -4,84 20.373.275 306.094 TÜRK TRAKTÖR
TUCLK 18:09 3,31 % -1,78 6.162.640 1.850.449 TUĞÇELİK
TUKAS 18:08 1,79 % -3,24 6.754.506 3.718.362 TUKAŞ
TUPRS 18:08 104,40 % -1,69 131.083.040 1.244.586 TÜPRAŞ
TURGG 18:09 37,16 % -1,06 97.438 2.616 TÜRKER PROJE GAYRİMENKUL
UFUK 18:05 2,15 % -2,27 6.239 2.890 UFUK YATIRIM
ULAS 18:08 1,67 % -1,18 418.650 250.284 ULAŞLAR TURİZM YAT.
ULKER 18:05 21,30 % -1,66 2.808.076 132.527 ÜLKER BİSKÜVİ
ULUSE 18:05 17,35 % -0,57 2.067.307 118.483 ULUSOY ELEKTRİK
ULUUN 18:08 2,48 % -3,88 1.792.970 713.349 ULUSOY UN SANAYİ
UMPAS 18:08 0,59 % 1,72 8.216 13.926 UMPAŞ HOLDİNG
UNYEC 17:47 4,77 % -0,42 28.561 5.981 ÜNYE ÇİMENTO
USAK 18:08 2,07 % -3,27 1.032.933 492.841 UŞAK SERAMİK
UTPYA 18:09 3,73 % -5,09 1.371.563 355.825 UTOPYA TURİZM
UZERB 18:14 1,01 % 1,00 54 53 UZERTAŞ BOYA
VAKBN 18:09 6,27 % -2,64 91.700.185 14.461.832 VAKIFLAR BANKASI
VAKFN 18:09 2,07 % -2,82 2.507.351 1.186.171 VAKIF FİN. KİR.
VAKKO 18:05 4,42 % -4,12 11.348.406 2.549.705 VAKKO TEKSTİL
VANGD 18:08 2,89 % 0,35 9.573.298 3.159.031 VANET GIDA
VERTU 18:08 2,37 % -1,66 1.164.919 489.779 VERUSATÜRK GİRİŞİM
VERUS 18:05 25,26 % 0,80 1.591.994 63.477 VERUSA HOLDİNG
VESBE 18:05 10,85 % -1,27 1.567.691 144.605 VESTEL BEYAZ EŞYA
VESTL 18:09 9,93 % -2,65 103.300.145 10.252.883 VESTEL
VKFYO 18:09 1,38 % -1,43 4.656.994 3.264.557 VAKIF YAT. ORT.
VKGYO 18:09 2,41 % -2,03 2.718.520 1.117.331 VAKIF GMYO
VKING 18:09 1,35 % -2,17 6.356 4.675 VİKİNG KAĞIT
YAPRK 18:08 2,27 % 0,00 4.631 2.042 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 18:09 28,60 % -0,69 7.985.945 277.194 YATAŞ
YAYLA 18:05 1,45 % -3,33 900.448 622.462 YAYLA EN. ÜR. TUR. VE İNŞ.
YBTAS 17:55 2.451,40 % -1,94 17.344 7 YİBİTAŞ İNŞAAT MALZEME
YESIL 18:09 17,87 % -4,95 519.462 28.520 YEŞİL YATIRIM HOLDİNG
YGGYO 18:05 12,00 % -0,74 480.520 40.018 YENİ GİMAT
YGYO 18:09 0,60 % -3,23 2.972.943 4.954.738 YEŞİL GMYO
YKBNK 18:08 4,15 % -2,58 191.869.454 45.155.473 YAPI VE KREDİ BANK.
YKGYO 18:09 1,95 % -2,99 2.204.365 1.114.865 YAPI KREDİ KORAY GMYO
YONGA 18:08 1.546,60 % 1,76 63.296 40 YONGA MOBİLYA
YUNSA 18:05 6,98 % -2,38 3.533.122 501.083 YÜNSA
YYAPI 18:08 0,61 % -3,17 3.835.290 6.180.377 YEŞİL YAPI
ZOREN 18:09 1,75 % -3,85 64.593.526 36.302.732 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CHF
    • CAD
    • RUB
    • AED
    • AUD
    • DKK
    • SEK
    • NOK
    • JPY
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ons
    • Gram Altın
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Öneri ve Şikayetlerinizi bize ulaştırın.