Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
336,50 | 349,25 | 334,25 | ₺17.629.321.758,00 | %-0,59 | 18:10 |
|
AKBNK
AKBANK
|
67,00 | 70,15 | 65,85 | ₺11.429.701.269,55 | %-4,15 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
283,25 | 293,75 | 282,50 | ₺9.925.175.160,00 | %-2,83 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,04 | 36,06 | 33,74 | ₺8.670.417.578,34 | %-5,44 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,20 | 12,98 | 12,20 | ₺8.344.135.751,12 | %-5,79 | 18:10 |
|
TUPRS
TUPRAS
|
376,25 | 385,50 | 372,00 | ₺8.058.833.976,75 | %-0,07 | 18:10 |
|
KCHOL
KOC HOLDING
|
208,40 | 217,20 | 207,50 | ₺6.877.203.793,70 | %-2,66 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
44,70 | 45,98 | 44,16 | ₺5.840.076.755,92 | %-1,50 | 18:10 |
|
SASA
SASA POLYESTER
|
1,80 | 1,90 | 1,75 | ₺5.171.408.127,46 | %-4,26 | 18:10 |
|
GARAN
GARANTI BANKASI
|
122,90 | 129,70 | 122,50 | ₺4.420.326.270,10 | %-4,80 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
418,50 | 426,50 | 416,00 | ₺4.199.814.298,25 | %-0,77 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
35,94 | 37,26 | 35,90 | ₺3.952.849.813,60 | %-2,23 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
84,80 | 87,45 | 84,10 | ₺3.529.032.379,65 | %-2,30 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,44 | 19,06 | 18,31 | ₺2.430.584.942,09 | %-1,76 | 18:10 |
|
SISE
SISE CAM
|
36,70 | 38,48 | 36,68 | ₺2.371.817.280,04 | %-3,98 | 18:10 |
|
MGROS
MIGROS TICARET
|
504,50 | 522,50 | 504,50 | ₺2.249.803.697,50 | %-3,07 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
231,40 | 238,00 | 214,60 | ₺2.239.995.660,60 | %-2,90 | 18:10 |
|
TCELL
TURKCELL
|
96,10 | 98,60 | 95,15 | ₺2.191.174.335,95 | %-2,19 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
134,30 | 138,30 | 129,60 | ₺1.889.804.122,50 | %2,91 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
43,98 | 45,90 | 43,68 | ₺1.664.745.973,80 | %-2,66 | 18:10 |
|
FROTO
FORD OTOSAN
|
73,55 | 75,45 | 73,10 | ₺1.551.517.559,75 | %-1,14 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
105,40 | 111,70 | 105,30 | ₺1.502.331.402,20 | %-1,03 | 18:10 |
|
PETKM
PETKIM
|
18,91 | 19,60 | 18,70 | ₺1.488.022.288,07 | %-2,73 | 18:10 |
|
PGSUS
PEGASUS
|
136,10 | 143,60 | 136,00 | ₺1.422.587.699,30 | %-4,42 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,22 | 13,61 | 13,00 | ₺1.319.956.024,31 | %1,07 | 18:10 |
|
TTKOM
TURK TELEKOM
|
51,55 | 53,05 | 51,25 | ₺1.260.418.979,45 | %-2,37 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
411,25 | 423,00 | 410,00 | ₺1.249.364.508,00 | %-1,38 | 18:10 |
|
EFOR
EFOR YATIRIM
|
13,60 | 14,45 | 13,36 | ₺1.181.250.479,23 | %-3,20 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
262,00 | 279,25 | 259,25 | ₺1.176.771.442,00 | %-5,42 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
32,26 | 33,96 | 32,26 | ₺1.156.142.016,86 | %-4,22 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,57 | 72,20 | 71,44 | ₺1.051.253.421,50 | %-0,26 | 18:10 |
|
HALKB
T. HALK BANKASI
|
44,10 | 45,32 | 43,26 | ₺1.048.184.315,18 | %-2,30 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,02 | 1,06 | 0,92 | ₺1.028.815.836,22 | %0,99 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
261,25 | 271,00 | 260,00 | ₺941.565.855,75 | %-1,97 | 18:10 |
|
ENKAI
ENKA INSAAT
|
82,45 | 85,80 | 82,45 | ₺913.741.691,00 | %-2,71 | 18:10 |
|
AEFES
ANADOLU EFES
|
17,68 | 18,23 | 17,58 | ₺910.556.909,59 | %-2,43 | 18:10 |
|
CWENE
CW ENERJI
|
18,15 | 19,43 | 18,06 | ₺834.229.034,78 | %-9,52 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,61 | 1,70 | 1,45 | ₺787.856.173,53 | %0,63 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
625,00 | 645,00 | 619,00 | ₺776.406.707,00 | %-3,10 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
28,30 | 29,22 | 23,94 | ₺725.678.993,28 | %6,47 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
126,70 | 126,70 | 115,20 | ₺724.852.776,90 | %9,98 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
21,34 | 23,78 | 20,86 | ₺710.742.341,82 | %-6,81 | 18:10 |
|
AKSEN
AKSA ENERJI
|
72,90 | 75,60 | 71,00 | ₺693.623.021,30 | %-1,82 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
189,40 | 192,60 | 187,00 | ₺689.854.335,90 | %-0,47 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
50,10 | 55,25 | 50,10 | ₺684.585.916,50 | %-9,97 | 18:10 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
16,29 | 17,15 | 16,29 | ₺670.310.003,71 | %-9,95 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
13,47 | 14,03 | 12,26 | ₺666.424.417,69 | %4,18 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
26,92 | 29,50 | 26,92 | ₺619.462.557,58 | %-9,97 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
5,92 | 6,10 | 5,60 | ₺614.125.644,45 | %-1,33 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
12,84 | 12,84 | 11,51 | ₺555.567.731,38 | %9,93 | 18:10 |
|
MPARK
MLP SAGLIK
|
417,75 | 425,00 | 406,50 | ₺550.456.802,75 | %2,89 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
132,00 | 137,60 | 131,00 | ₺547.378.150,50 | %-3,15 | 18:10 |
|
MARTI
MARTI OTEL
|
0,98 | 1,07 | 0,98 | ₺547.173.745,38 | %-9,26 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,86 | 2,04 | 1,83 | ₺514.540.989,81 | %-8,37 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,40 | 5,56 | 5,37 | ₺510.794.976,62 | %-2,35 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
56,20 | 62,05 | 55,90 | ₺499.647.661,05 | %-9,50 | 18:10 |
|
LIDER
LDR TURIZM
|
7,18 | 8,17 | 6,82 | ₺498.855.100,14 | %-5,15 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
120,50 | 126,00 | 116,20 | ₺468.629.761,60 | %2,12 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
39,76 | 43,10 | 39,14 | ₺458.816.248,48 | %-8,56 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
18,37 | 19,77 | 18,37 | ₺458.436.744,88 | %-6,85 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
43,30 | 43,98 | 42,24 | ₺456.094.438,50 | %2,56 | 18:10 |
|
ALARK
ALARKO HOLDING
|
98,65 | 101,00 | 97,50 | ₺452.873.244,00 | %-2,04 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,75 | 11,18 | 10,60 | ₺444.194.276,91 | %0,00 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
59,25 | 67,95 | 59,25 | ₺436.025.538,90 | %-9,95 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
35,66 | 38,04 | 35,44 | ₺434.722.479,56 | %-5,81 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
0,83 | 0,90 | 0,82 | ₺418.150.247,09 | %-2,35 | 18:10 |
|
|
ATATR
ATA TURIZM
|
5,69 | 6,74 | 5,69 | ₺418.034.462,18 | %-9,97 | 18:10 |
|
TUKAS
TUKAS
|
1,94 | 2,17 | 1,94 | ₺404.819.546,75 | %-9,77 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
68,50 | 73,55 | 68,50 | ₺402.751.705,25 | %2,39 | 18:10 |
|
HEKTS
HEKTAS
|
2,04 | 2,10 | 2,01 | ₺392.331.835,23 | %-1,92 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
16,90 | 17,31 | 16,05 | ₺389.059.527,11 | %5,43 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
77,45 | 79,10 | 77,20 | ₺385.935.339,35 | %-1,46 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
39,96 | 40,92 | 38,36 | ₺384.769.533,96 | %-0,60 | 18:10 |
|
CRFSA
CARREFOURSA
|
194,70 | 198,70 | 182,00 | ₺373.031.237,80 | %1,09 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
55,25 | 56,90 | 53,55 | ₺370.247.446,75 | %0,18 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,63 | 3,71 | 3,08 | ₺364.788.805,60 | %6,14 | 18:10 |
|
CVKMD
CVK MADEN
|
12,11 | 12,71 | 12,09 | ₺360.876.364,89 | %-5,17 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,10 | 8,47 | 7,83 | ₺351.200.206,17 | %2,66 | 18:10 |
|
AKCNS
AKCANSA
|
205,00 | 209,70 | 191,00 | ₺350.302.577,90 | %7,50 | 18:10 |
|
CIMSA
CIMSA
|
41,68 | 43,84 | 41,32 | ₺344.021.202,88 | %-3,52 | 18:10 |
|
ULKER
ULKER BISKUVI
|
83,45 | 85,80 | 83,40 | ₺340.076.669,00 | %-2,57 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,58 | 1,66 | 1,50 | ₺334.975.836,65 | %1,94 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
19,90 | 20,10 | 18,02 | ₺333.674.023,53 | %3,97 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
123,50 | 129,50 | 121,50 | ₺316.988.932,80 | %-2,76 | 18:10 |
|
GENIL
GEN ILAC
|
5,85 | 6,46 | 5,85 | ₺316.699.331,28 | %-10,00 | 18:10 |
|
BALSU
BALSU GIDA
|
6,80 | 6,91 | 6,46 | ₺312.842.861,62 | %0,89 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,30 | 8,45 | 8,07 | ₺299.686.193,22 | %1,97 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,40 | 4,52 | 4,28 | ₺297.615.891,65 | %-1,57 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
190,60 | 190,60 | 190,60 | ₺291.949.453,40 | %-9,97 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,20 | 20,98 | 20,04 | ₺286.548.082,20 | %-2,88 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,42 | 2,65 | 2,37 | ₺283.712.499,87 | %-0,82 | 18:10 |
|
ARMGD
ARMADA GIDA
|
129,80 | 145,90 | 129,80 | ₺280.776.931,30 | %-9,99 | 18:10 |
|
TABGD
TAB GIDA
|
214,10 | 218,00 | 210,90 | ₺265.764.084,10 | %0,05 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,33 | 2,46 | 2,27 | ₺257.245.783,24 | %1,30 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
54,10 | 56,85 | 54,00 | ₺253.982.589,35 | %-5,00 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
277,50 | 282,25 | 253,00 | ₺253.209.001,75 | %7,98 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
63,15 | 64,70 | 61,50 | ₺251.697.328,75 | %-1,48 | 18:10 |
|
BERA
BERA HOLDING
|
11,55 | 11,82 | 10,77 | ₺251.461.141,47 | %6,75 | 18:10 |
|
|
ZGYO
Z GMYO
|
19,72 | 19,72 | 18,30 | ₺243.855.466,18 | %9,98 | 18:10 |
|
ATATP
ATP YAZILIM
|
220,00 | 228,10 | 208,40 | ₺240.976.186,30 | %0,23 | 18:10 |
|
MAVI
MAVI GIYIM
|
36,94 | 38,26 | 36,94 | ₺239.530.693,52 | %-1,49 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
7,98 | 8,36 | 7,36 | ₺238.608.432,38 | %5,00 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
43,72 | 45,96 | 42,88 | ₺233.890.303,78 | %-3,83 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,50 | 1,58 | 1,45 | ₺233.302.694,49 | %2,04 | 18:10 |
|
TUCLK
TUGCELIK
|
4,11 | 4,85 | 4,10 | ₺230.954.680,32 | %-8,46 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,47 | 3,54 | 3,22 | ₺230.644.599,35 | %6,44 | 18:10 |
|
ARCLK
ARCELIK
|
80,70 | 84,10 | 80,25 | ₺218.333.299,95 | %-4,04 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
36,50 | 40,52 | 36,50 | ₺214.109.574,86 | %-9,97 | 18:10 |
|
VESTL
VESTEL
|
17,64 | 18,87 | 17,50 | ₺213.099.311,55 | %-5,82 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
5,70 | 6,42 | 5,64 | ₺210.672.532,56 | %-8,95 | 18:10 |
|
SKBNK
SEKERBANK
|
4,97 | 5,20 | 4,96 | ₺209.429.889,72 | %-4,24 | 18:10 |
|
AYGAZ
AYGAZ
|
287,75 | 297,25 | 285,75 | ₺207.432.246,75 | %-1,12 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
80,00 | 82,40 | 77,05 | ₺205.116.135,80 | %-2,97 | 18:10 |
|
TSKB
T.S.K.B.
|
9,64 | 10,02 | 9,64 | ₺199.900.363,15 | %-3,31 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.760,00 | 3.030,00 | 2.690,00 | ₺192.283.587,50 | %-7,62 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
29,62 | 30,82 | 29,62 | ₺189.564.243,38 | %-3,83 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
26,76 | 30,08 | 26,22 | ₺186.471.271,12 | %-8,10 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,23 | 6,23 | 5,49 | ₺183.101.772,95 | %9,88 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
95,85 | 97,60 | 94,15 | ₺172.581.241,15 | %-0,16 | 18:10 |
|
MEGMT
MEGA METAL
|
3,55 | 3,76 | 3,41 | ₺169.235.155,86 | %0,85 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
144,20 | 150,30 | 143,50 | ₺169.006.215,20 | %-3,74 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
97,60 | 98,25 | 94,45 | ₺164.004.369,75 | %-0,41 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,47 | 1,69 | 1,43 | ₺156.229.114,20 | %-6,96 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,22 | 3,24 | 2,82 | ₺155.371.590,95 | %8,78 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,28 | 25,26 | 24,08 | ₺154.634.860,90 | %-3,73 | 18:10 |
|
NTHOL
NET HOLDING
|
35,88 | 38,66 | 35,28 | ₺154.497.071,10 | %-6,85 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,80 | 0,83 | 0,80 | ₺154.029.883,14 | %-1,23 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
71,90 | 77,00 | 70,85 | ₺153.131.843,45 | %-5,89 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
47,66 | 50,55 | 47,28 | ₺152.246.371,28 | %-6,00 | 18:10 |
|
KGYO
KORAY GMYO
|
9,25 | 9,67 | 9,13 | ₺152.117.354,77 | %0,54 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,30 | 15,82 | 14,66 | ₺144.054.035,63 | %-0,65 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,85 | 2,03 | 1,82 | ₺143.508.108,66 | %-8,42 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
41,76 | 44,32 | 41,12 | ₺141.076.503,88 | %-6,16 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
11,31 | 11,94 | 10,32 | ₺139.641.570,42 | %-0,18 | 18:10 |
|
ADGYO
ADRA GMYO
|
45,20 | 48,38 | 44,60 | ₺139.385.549,68 | %-2,80 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
155,70 | 170,90 | 155,70 | ₺139.334.588,90 | %-9,95 | 18:10 |
|
AKSA
AKSA
|
10,25 | 10,54 | 10,18 | ₺138.574.822,49 | %-0,39 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.070,00 | 5.250,00 | 5.050,00 | ₺133.301.660,00 | %-2,12 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
36,28 | 39,32 | 36,28 | ₺129.034.762,62 | %-6,01 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
8,62 | 8,62 | 8,12 | ₺128.525.951,50 | %9,95 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
28,46 | 31,00 | 28,34 | ₺126.436.647,58 | %-5,57 | 18:10 |
|
|
METEN
METGUN ENERJI
|
18,33 | 18,54 | 18,08 | ₺119.099.358,40 | %0,27 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
95,35 | 95,35 | 78,05 | ₺117.354.529,30 | %9,98 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
222,80 | 225,00 | 215,90 | ₺113.664.841,70 | %-0,67 | 18:10 |
|
MERCN
MERCAN KIMYA
|
10,85 | 11,58 | 10,52 | ₺113.104.181,55 | %-7,11 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,36 | 50,05 | 48,42 | ₺112.458.343,30 | %0,24 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,83 | 11,90 | 10,83 | ₺111.710.536,77 | %-9,98 | 18:10 |
|
ETILR
ETILER GIDA
|
7,24 | 7,73 | 6,96 | ₺110.931.811,52 | %-4,86 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
28,28 | 30,10 | 27,64 | ₺110.508.628,20 | %-5,73 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
89,50 | 90,45 | 89,00 | ₺103.527.882,75 | %-1,00 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,08 | 9,25 | 8,90 | ₺101.619.429,65 | %-0,33 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,35 | 3,51 | 3,18 | ₺99.338.794,55 | %-3,46 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,60 | 11,82 | 10,97 | ₺98.954.004,32 | %4,50 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,94 | 4,37 | 3,87 | ₺98.826.325,73 | %-8,16 | 18:10 |
|
HATSN
HATSAN GEMI
|
30,38 | 31,56 | 29,68 | ₺98.495.024,42 | %-2,57 | 18:10 |
|
BULGS
BULLS GSYO
|
12,24 | 13,40 | 12,24 | ₺97.534.181,88 | %-10,00 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
856,50 | 856,50 | 856,50 | ₺96.091.591,50 | %-9,98 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
18,53 | 19,05 | 17,45 | ₺95.791.975,67 | %-2,42 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
82,80 | 84,15 | 79,95 | ₺95.431.501,75 | %-3,16 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,12 | 23,80 | 22,72 | ₺95.296.749,12 | %-0,77 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
25,56 | 25,60 | 23,70 | ₺95.194.653,06 | %1,03 | 18:10 |
|
KBORU
KUZEY BORU
|
11,11 | 11,65 | 10,91 | ₺93.284.418,29 | %-2,20 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,51 | 4,60 | 4,28 | ₺92.352.648,18 | %-0,44 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,02 | 1,09 | 1,01 | ₺92.076.324,72 | %-2,86 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,02 | 21,88 | 21,00 | ₺90.148.755,28 | %-3,93 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,79 | 0,81 | 0,78 | ₺90.053.705,52 | %-1,25 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,72 | 4,92 | 4,50 | ₺90.001.063,64 | %-4,07 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,50 | 24,84 | 23,24 | ₺89.630.706,24 | %-2,57 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,48 | 32,60 | 31,48 | ₺89.509.684,78 | %-2,84 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
96,50 | 100,60 | 90,05 | ₺88.847.613,55 | %2,01 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,91 | 0,94 | 0,90 | ₺86.413.056,25 | %-2,15 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
48,18 | 50,90 | 48,18 | ₺84.394.573,46 | %-5,62 | 18:10 |
|
LOGO
LOGO YAZILIM
|
135,90 | 138,00 | 135,10 | ₺83.160.168,90 | %-0,59 | 18:10 |
|
OTTO
OTTO HOLDING
|
94,45 | 99,65 | 88,25 | ₺83.148.000,10 | %4,25 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
7,08 | 8,00 | 7,08 | ₺81.807.654,72 | %-9,92 | 18:10 |
|
OTKAR
OTOKAR
|
281,50 | 289,75 | 275,00 | ₺81.762.704,25 | %-2,00 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
60,85 | 63,45 | 60,70 | ₺80.944.366,15 | %-2,41 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
8,93 | 9,14 | 8,68 | ₺75.967.789,63 | %-1,22 | 18:10 |
|
CELHA
CELIK HALAT
|
26,98 | 27,20 | 25,28 | ₺75.759.856,44 | %0,00 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,76 | 2,89 | 2,72 | ₺75.378.107,28 | %-4,17 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,83 | 5,39 | 4,64 | ₺75.344.812,21 | %-3,21 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
79,40 | 81,00 | 77,00 | ₺75.221.399,20 | %-1,98 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
24,90 | 26,38 | 23,30 | ₺74.029.037,20 | %3,66 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
6,07 | 6,34 | 5,82 | ₺73.910.213,10 | %-3,34 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
91,65 | 91,80 | 86,80 | ₺73.403.636,05 | %2,23 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,84 | 0,89 | 0,81 | ₺73.267.958,36 | %-4,55 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
18,88 | 19,70 | 17,64 | ₺72.840.997,26 | %2,22 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
73,00 | 75,50 | 72,20 | ₺71.646.225,30 | %-3,25 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,60 | 5,68 | 5,46 | ₺71.499.997,35 | %1,63 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
7,08 | 7,25 | 6,55 | ₺71.234.769,09 | %3,96 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,87 | 1,96 | 1,86 | ₺69.984.456,82 | %-4,10 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
8,05 | 8,29 | 7,90 | ₺69.252.413,69 | %-2,90 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,18 | 4,25 | 4,07 | ₺68.544.699,41 | %-1,42 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,70 | 2,80 | 2,64 | ₺68.263.519,62 | %1,50 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
71,05 | 74,35 | 70,50 | ₺68.262.110,15 | %-4,44 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
39,96 | 41,86 | 39,78 | ₺67.932.364,92 | %-4,54 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
51,60 | 54,50 | 51,60 | ₺67.452.947,40 | %-5,32 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,30 | 4,33 | 4,19 | ₺67.318.321,71 | %0,00 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
21,22 | 21,22 | 19,89 | ₺66.816.421,40 | %1,63 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
7,36 | 7,62 | 6,90 | ₺66.685.392,18 | %-0,67 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,45 | 9,64 | 9,33 | ₺65.021.752,81 | %-1,66 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
15,20 | 16,58 | 14,80 | ₺63.794.251,09 | %-6,69 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,50 | 1,65 | 1,45 | ₺63.289.018,43 | %-3,23 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
11,45 | 11,85 | 11,31 | ₺62.666.761,19 | %-2,30 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
7,29 | 7,29 | 7,29 | ₺62.622.237,24 | %-9,89 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,62 | 0,65 | 0,62 | ₺61.945.053,97 | %-3,13 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.417,00 | 1.446,00 | 1.407,00 | ₺61.739.120,00 | %-1,80 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
19,76 | 20,40 | 19,60 | ₺61.732.687,21 | %-2,37 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,07 | 4,15 | 3,91 | ₺61.467.765,25 | %0,25 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,42 | 10,52 | 10,17 | ₺61.103.494,44 | %0,00 | 18:10 |
|
ISGSY
IS GIRISIM
|
12,47 | 13,00 | 12,34 | ₺60.967.838,82 | %-2,73 | 18:10 |
|
HLGYO
HALK GMYO
|
3,99 | 4,03 | 3,92 | ₺59.891.200,05 | %0,50 | 18:10 |
|
RYGYO
REYSAS GMYO
|
48,10 | 49,78 | 47,98 | ₺58.975.320,36 | %-2,43 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,93 | 11,91 | 10,93 | ₺58.909.908,48 | %-4,62 | 18:10 |
|
LILAK
LILA KAGIT
|
23,02 | 23,98 | 22,84 | ₺57.711.315,70 | %-3,60 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
0,85 | 0,86 | 0,81 | ₺57.669.397,60 | %-4,49 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
352,25 | 388,00 | 348,50 | ₺55.575.294,00 | %-3,89 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,73 | 2,89 | 2,72 | ₺54.569.017,44 | %-5,54 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,45 | 2,56 | 2,45 | ₺54.392.642,84 | %-4,30 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,79 | 1,85 | 1,65 | ₺53.734.847,00 | %5,92 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
23,68 | 24,24 | 23,60 | ₺53.593.051,70 | %-1,66 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
7,51 | 7,85 | 7,51 | ₺53.309.551,44 | %-9,95 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
8,79 | 9,30 | 8,70 | ₺52.721.323,94 | %-5,18 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,08 | 2,23 | 2,05 | ₺52.191.178,20 | %-5,88 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,48 | 2,60 | 2,47 | ₺52.044.390,60 | %-1,20 | 18:10 |
|
MRSHL
MARSHALL
|
1.300,00 | 1.428,00 | 1.285,00 | ₺51.694.128,00 | %-5,93 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
19,77 | 21,46 | 19,77 | ₺50.119.751,22 | %-9,97 | 18:10 |
|
DITAS
DITAS BDY
|
9,02 | 10,06 | 9,02 | ₺50.038.467,68 | %-9,98 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
7,39 | 7,99 | 7,20 | ₺49.822.196,70 | %1,23 | 18:10 |
|
AKENR
AKENERJI
|
7,67 | 8,07 | 7,60 | ₺49.310.512,03 | %-4,13 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,38 | 10,64 | 9,52 | ₺49.113.150,05 | %7,01 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
33,54 | 36,00 | 33,42 | ₺49.090.342,72 | %-3,18 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,90 | 3,00 | 2,89 | ₺48.979.721,78 | %-3,01 | 18:10 |
|
KARTN
KARTONSAN
|
83,55 | 87,50 | 80,15 | ₺48.528.984,70 | %-5,16 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
71,60 | 74,30 | 69,70 | ₺48.235.210,20 | %-3,05 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,00 | 13,96 | 12,61 | ₺47.837.521,97 | %-7,01 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
5,76 | 5,84 | 5,52 | ₺46.086.161,91 | %2,13 | 18:10 |
|
SARKY
SARKUYSAN
|
19,72 | 20,30 | 19,57 | ₺45.197.436,97 | %-2,18 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
40,20 | 40,54 | 39,00 | ₺45.193.474,12 | %-0,99 | 18:10 |
|
OZSUB
OZSU BALIK
|
34,48 | 35,38 | 34,10 | ₺44.904.172,90 | %-2,27 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,50 | 3,59 | 3,36 | ₺44.611.693,32 | %-0,57 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,43 | 10,69 | 10,00 | ₺44.492.554,91 | %3,57 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,13 | 5,19 | 4,90 | ₺44.483.268,44 | %1,38 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,64 | 7,00 | 6,62 | ₺44.262.865,90 | %-1,48 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,00 | 7,25 | 6,91 | ₺43.601.022,84 | %-3,45 | 18:10 |
|
|
AKHAN
AKHAN UN
|
25,00 | 28,18 | 24,90 | ₺43.449.759,18 | %-8,22 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
27,70 | 28,28 | 27,14 | ₺43.428.623,50 | %-0,65 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,34 | 3,43 | 3,30 | ₺43.255.991,44 | %-0,89 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
23,38 | 25,12 | 22,96 | ₺43.057.257,98 | %-6,41 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,82 | 3,10 | 2,75 | ₺42.203.071,62 | %-7,54 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
12,55 | 13,40 | 12,50 | ₺41.744.781,42 | %-5,99 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
8,84 | 9,22 | 8,78 | ₺41.249.686,47 | %-4,23 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
34,42 | 38,00 | 33,68 | ₺41.021.794,42 | %-2,71 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
5,17 | 5,30 | 5,10 | ₺41.000.452,61 | %-1,90 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,73 | 16,39 | 15,67 | ₺40.521.052,05 | %-3,50 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,08 | 10,13 | 9,22 | ₺40.463.895,31 | %7,01 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
82,45 | 86,95 | 80,35 | ₺40.322.147,95 | %-5,18 | 18:10 |
|
VERUS
VERUSA HOLDING
|
468,50 | 473,75 | 428,50 | ₺39.999.451,25 | %7,64 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,36 | 1,56 | 1,36 | ₺39.282.513,57 | %-9,93 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,97 | 4,06 | 3,90 | ₺38.871.285,16 | %-0,50 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,17 | 15,17 | 14,60 | ₺38.582.908,75 | %0,13 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,50 | 1,60 | 1,49 | ₺38.547.534,79 | %-5,06 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
11,84 | 13,79 | 11,84 | ₺38.186.104,35 | %-9,96 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,85 | 3,99 | 3,52 | ₺38.097.014,03 | %-1,53 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
5,86 | 5,92 | 5,63 | ₺37.991.882,92 | %-0,34 | 18:10 |
|
BORSK
BOR SEKER
|
5,25 | 5,51 | 5,19 | ₺37.726.181,85 | %-3,67 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,19 | 6,24 | 5,86 | ₺37.638.249,55 | %4,74 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,40 | 6,69 | 6,36 | ₺36.330.545,53 | %-4,33 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
97,25 | 102,20 | 96,00 | ₺36.203.505,75 | %-1,12 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
13,18 | 13,40 | 12,75 | ₺35.449.267,08 | %-2,15 | 18:10 |
|
DOCO
DO-CO
|
10.485,00 | 10.655,00 | 10.405,00 | ₺35.440.750,00 | %-1,04 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,75 | 1,84 | 1,74 | ₺35.213.141,71 | %-1,13 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,11 | 5,19 | 5,08 | ₺34.924.232,78 | %-0,78 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,91 | 14,48 | 13,40 | ₺34.514.850,69 | %1,02 | 18:10 |
|
CGCAM
CAGDAS CAM
|
19,40 | 20,10 | 18,80 | ₺34.240.219,83 | %-2,41 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
27,32 | 28,00 | 26,00 | ₺34.148.881,38 | %-2,01 | 18:10 |
|
YIGIT
YIGIT AKU
|
16,13 | 16,97 | 16,12 | ₺33.836.252,56 | %-4,95 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,36 | 1,39 | 1,34 | ₺33.553.160,52 | %-0,73 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,52 | 3,52 | 2,88 | ₺33.494.605,50 | %10,00 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
407,00 | 419,00 | 402,50 | ₺33.390.774,00 | %-1,51 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,10 | 30,86 | 29,90 | ₺33.381.116,20 | %-1,83 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,29 | 1,32 | 1,27 | ₺33.358.783,16 | %-2,27 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,04 | 12,16 | 11,98 | ₺33.186.575,80 | %0,08 | 18:10 |
|
INVES
INVESTCO HOLDING
|
696,00 | 700,00 | 685,50 | ₺32.746.897,50 | %0,22 | 18:10 |
|
KLGYO
KILER GMYO
|
4,00 | 4,00 | 3,80 | ₺32.418.522,58 | %9,89 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,41 | 4,73 | 4,36 | ₺32.412.388,45 | %-3,92 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
70,75 | 73,90 | 70,00 | ₺31.932.485,10 | %-3,41 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
42,00 | 44,40 | 42,00 | ₺31.901.132,20 | %-4,11 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,49 | 1,51 | 1,37 | ₺31.809.320,32 | %4,93 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
39,54 | 41,82 | 38,88 | ₺31.267.699,56 | %-3,98 | 18:10 |
|
EGGUB
EGE GUBRE
|
95,30 | 98,90 | 94,95 | ₺31.140.885,00 | %-2,76 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
14,51 | 14,77 | 14,29 | ₺30.664.965,25 | %-0,89 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
25,00 | 25,62 | 24,68 | ₺30.614.160,56 | %-0,32 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,60 | 1,62 | 1,49 | ₺30.538.907,47 | %0,00 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
250,50 | 256,25 | 248,30 | ₺30.378.552,50 | %-2,05 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,39 | 1,43 | 1,37 | ₺30.259.948,01 | %-2,80 | 18:10 |
|
KLRHO
KILER HOLDING
|
10,16 | 11,11 | 10,16 | ₺30.209.111,98 | %-9,93 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
28,74 | 32,30 | 28,42 | ₺30.203.815,56 | %-2,18 | 18:10 |
|
POLHO
POLISAN HOLDING
|
17,72 | 18,54 | 17,49 | ₺30.032.510,17 | %-3,85 | 18:10 |
|
CATES
CATES ELEKTRIK
|
29,92 | 31,22 | 29,52 | ₺29.698.865,34 | %-4,10 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,82 | 1,86 | 1,78 | ₺29.498.297,66 | %-0,55 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
55,55 | 57,75 | 54,65 | ₺29.244.371,55 | %-3,73 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,09 | 2,14 | 2,03 | ₺29.156.604,19 | %0,97 | 18:10 |
|
KONKA
KONYA KAGIT
|
7,67 | 7,67 | 6,85 | ₺29.082.919,68 | %9,89 | 18:10 |
|
DEVA
DEVA HOLDING
|
90,10 | 94,20 | 88,60 | ₺28.960.920,25 | %-2,12 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,06 | 4,12 | 4,02 | ₺28.953.368,97 | %-0,49 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,99 | 3,12 | 2,96 | ₺28.926.989,91 | %-4,78 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,30 | 19,72 | 19,30 | ₺28.463.805,10 | %-1,48 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
25,76 | 26,98 | 25,46 | ₺28.187.345,82 | %-4,80 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
18,59 | 18,94 | 18,09 | ₺28.088.575,23 | %0,22 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,92 | 0,97 | 0,90 | ₺27.905.869,60 | %-4,17 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,00 | 6,35 | 5,85 | ₺27.776.353,32 | %-6,25 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,93 | 2,93 | 2,93 | ₺27.761.451,14 | %-9,85 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
23,28 | 24,60 | 22,78 | ₺27.670.713,92 | %-4,98 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,83 | 2,95 | 2,81 | ₺27.146.637,70 | %-4,07 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
25,10 | 25,50 | 24,04 | ₺27.073.788,24 | %0,48 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,30 | 79,10 | 77,40 | ₺26.560.946,15 | %-0,32 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.500,00 | 3.580,00 | 3.455,00 | ₺26.559.540,00 | %-1,75 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,76 | 4,93 | 4,65 | ₺26.390.227,17 | %-1,45 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,66 | 34,12 | 32,18 | ₺26.069.260,82 | %3,63 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
19,96 | 20,36 | 19,55 | ₺26.049.897,93 | %-1,48 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
58,65 | 59,70 | 57,50 | ₺25.925.139,05 | %-1,84 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
14,71 | 15,20 | 14,42 | ₺25.453.843,99 | %-2,58 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
22,16 | 22,96 | 21,60 | ₺25.171.952,84 | %-2,46 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
135,30 | 141,40 | 133,20 | ₺25.125.252,00 | %-4,25 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,00 | 3,11 | 2,96 | ₺25.120.637,71 | %-3,85 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
21,90 | 22,92 | 21,82 | ₺24.961.617,42 | %-1,26 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
9,42 | 9,74 | 9,06 | ₺24.850.258,42 | %0,96 | 18:10 |
|
CLEBI
CELEBI
|
1.323,00 | 1.362,00 | 1.321,00 | ₺24.715.320,00 | %-2,22 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,81 | 10,07 | 9,75 | ₺24.643.787,20 | %-1,41 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
11,06 | 11,37 | 10,96 | ₺24.455.990,92 | %-0,98 | 18:10 |
|
AKSUE
AKSU ENERJI
|
14,88 | 16,54 | 14,88 | ₺24.309.063,39 | %-9,98 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,87 | 1,91 | 1,84 | ₺24.288.737,59 | %-0,53 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,62 | 1,65 | 1,60 | ₺23.814.715,80 | %-0,61 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,23 | 11,76 | 11,23 | ₺23.442.027,88 | %-3,52 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
41,28 | 43,12 | 40,60 | ₺23.355.990,78 | %-3,78 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,26 | 3,52 | 3,23 | ₺23.348.635,66 | %-1,51 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,40 | 5,67 | 5,38 | ₺23.269.910,10 | %-4,93 | 18:10 |
|
DAGI
DAGI GIYIM
|
4,97 | 5,12 | 4,59 | ₺23.084.474,04 | %3,33 | 18:10 |
|
PNSUT
PINAR SUT
|
9,87 | 10,15 | 9,82 | ₺23.064.466,02 | %-2,76 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
14,40 | 15,47 | 14,40 | ₺23.036.752,93 | %-5,26 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,17 | 7,27 | 6,99 | ₺22.936.681,54 | %-0,55 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
55,40 | 58,00 | 54,25 | ₺22.667.726,00 | %-3,48 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
10,31 | 10,99 | 10,10 | ₺22.587.802,79 | %-4,80 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,80 | 6,83 | 6,78 | ₺22.155.382,73 | %-0,58 | 18:10 |
|
METRO
METRO HOLDING
|
6,56 | 6,77 | 6,42 | ₺21.979.094,86 | %-0,76 | 18:10 |
|
GENTS
GENTAS
|
4,03 | 4,10 | 3,97 | ₺21.968.940,94 | %-0,74 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
31,36 | 31,56 | 30,00 | ₺21.767.807,34 | %1,42 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,74 | 2,99 | 2,71 | ₺21.365.251,65 | %-6,16 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,04 | 3,26 | 2,96 | ₺21.225.724,09 | %-3,18 | 18:10 |
|
ERSU
ERSU GIDA
|
11,84 | 12,96 | 10,62 | ₺20.953.707,26 | %0,42 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
228,30 | 231,10 | 227,10 | ₺20.670.889,40 | %-1,68 | 18:10 |
|
YATAS
YATAS
|
25,80 | 26,36 | 25,70 | ₺20.597.099,74 | %-1,15 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,63 | 4,75 | 4,48 | ₺20.468.645,76 | %-0,64 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
209,60 | 214,30 | 207,10 | ₺20.318.628,10 | %-1,09 | 18:10 |
|
TATGD
TAT GIDA
|
15,82 | 16,01 | 15,61 | ₺20.274.598,60 | %-0,82 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
17,65 | 17,78 | 17,20 | ₺20.063.973,66 | %-0,73 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
18,10 | 18,37 | 17,01 | ₺19.665.048,32 | %-1,47 | 18:10 |
|
EYGYO
EYG GMYO
|
1,99 | 2,06 | 1,86 | ₺19.525.044,74 | %2,05 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,96 | 5,35 | 4,82 | ₺19.438.464,85 | %-2,75 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
28,80 | 28,80 | 27,90 | ₺19.173.916,64 | %2,06 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,93 | 0,97 | 0,90 | ₺19.127.812,79 | %-4,12 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,89 | 5,05 | 4,85 | ₺19.103.956,44 | %-2,20 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
9,76 | 10,25 | 9,67 | ₺19.066.161,94 | %-3,65 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,14 | 4,26 | 4,11 | ₺18.959.712,44 | %-2,82 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,39 | 7,49 | 7,10 | ₺18.834.159,31 | %2,64 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,56 | 27,64 | 26,72 | ₺18.689.766,80 | %-1,92 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,76 | 16,28 | 15,71 | ₺18.584.776,26 | %-1,68 | 18:10 |
|
YUNSA
YUNSA
|
6,20 | 6,35 | 6,01 | ₺18.512.903,02 | %-1,90 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
820,50 | 832,50 | 803,50 | ₺18.491.437,00 | %-1,26 | 18:10 |
|
PKART
PLASTIKKART
|
81,95 | 82,55 | 77,95 | ₺18.440.512,85 | %-0,12 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
6,59 | 7,00 | 6,59 | ₺18.116.823,85 | %-2,23 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,14 | 1,20 | 1,11 | ₺18.009.671,30 | %-5,00 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,73 | 6,80 | 6,61 | ₺17.978.158,51 | %-1,03 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,45 | 4,85 | 4,38 | ₺17.727.884,74 | %0,00 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
26,82 | 26,82 | 26,82 | ₺17.657.751,60 | %-10,00 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
13,65 | 13,88 | 13,22 | ₺17.613.202,73 | %-1,16 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,53 | 1,60 | 1,48 | ₺17.601.608,41 | %-1,92 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
13,61 | 14,32 | 13,51 | ₺17.366.379,20 | %-2,09 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
102,00 | 105,00 | 101,00 | ₺17.331.859,50 | %-2,86 | 18:10 |
|
BURCE
BURCELIK
|
23,86 | 24,80 | 23,74 | ₺17.248.869,66 | %-3,79 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,43 | 5,54 | 5,23 | ₺16.934.236,30 | %1,69 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,63 | 9,80 | 9,40 | ₺16.906.645,59 | %-1,03 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,38 | 3,59 | 3,37 | ₺16.748.444,50 | %-5,85 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
9,07 | 9,23 | 8,82 | ₺16.674.096,87 | %0,67 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
20,28 | 20,84 | 19,87 | ₺16.553.205,73 | %-2,59 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,72 | 6,01 | 5,67 | ₺16.514.088,77 | %-4,35 | 18:10 |
|
CMBTN
CIMBETON
|
1.206,00 | 1.234,00 | 1.203,00 | ₺16.396.258,00 | %-0,82 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
335,50 | 348,50 | 334,50 | ₺16.338.247,50 | %-3,80 | 18:10 |
|
DESA
DESA DERI
|
8,58 | 8,95 | 8,40 | ₺16.239.139,64 | %-1,83 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,48 | 1,54 | 1,46 | ₺16.088.059,91 | %-3,27 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
14,51 | 15,03 | 14,47 | ₺16.037.091,01 | %-3,46 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
257,00 | 268,25 | 257,00 | ₺15.951.333,75 | %-3,84 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
34,30 | 35,52 | 34,12 | ₺15.847.211,10 | %-3,22 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
12,80 | 13,81 | 12,50 | ₺15.789.750,63 | %-6,98 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,50 | 1,54 | 1,47 | ₺15.780.512,11 | %-1,32 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,83 | 3,95 | 3,78 | ₺15.639.694,87 | %-2,05 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,42 | 11,62 | 11,27 | ₺15.623.123,00 | %0,26 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,20 | 2,30 | 2,17 | ₺15.574.294,60 | %-3,51 | 18:10 |
|
BRISA
BRISA
|
68,70 | 70,70 | 68,50 | ₺15.559.259,15 | %-2,83 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,64 | 14,08 | 13,40 | ₺15.551.710,73 | %-2,15 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,60 | 4,70 | 4,41 | ₺15.305.624,56 | %4,55 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,08 | 2,16 | 2,03 | ₺14.952.515,23 | %0,00 | 18:10 |
|
VANGD
VANET GIDA
|
53,05 | 54,10 | 44,28 | ₺14.855.051,89 | %7,83 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,01 | 19,77 | 18,85 | ₺14.827.365,99 | %-3,31 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
34,40 | 34,90 | 31,62 | ₺14.780.515,38 | %-2,05 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,77 | 2,95 | 2,77 | ₺14.555.727,36 | %0,00 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,14 | 8,80 | 8,10 | ₺13.942.090,51 | %-3,10 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
13,21 | 13,48 | 13,10 | ₺13.912.629,79 | %-0,75 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,11 | 3,34 | 3,01 | ₺13.883.201,35 | %-1,58 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
11,85 | 12,14 | 11,70 | ₺13.782.064,60 | %-0,42 | 18:10 |
|
EPLAS
EGEPLAST
|
5,08 | 5,20 | 4,99 | ₺13.694.531,61 | %-0,39 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,09 | 2,12 | 2,04 | ₺13.643.379,91 | %-0,95 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
594,00 | 603,50 | 584,00 | ₺13.603.098,00 | %-1,49 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,09 | 14,48 | 14,00 | ₺13.600.870,40 | %0,64 | 18:10 |
|
DARDL
DARDANEL
|
1,09 | 1,14 | 1,08 | ₺13.342.061,30 | %-3,54 | 18:10 |
|
BESLR
BESLER GIDA
|
10,78 | 11,03 | 10,71 | ₺12.979.051,80 | %-1,91 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,55 | 7,80 | 7,54 | ₺12.932.124,94 | %-2,58 | 18:10 |
|
KLSER
KALESERAMIK
|
18,40 | 19,11 | 18,36 | ₺12.843.662,70 | %-2,90 | 18:10 |
|
INGRM
INGRAM BILISIM
|
300,75 | 307,75 | 292,00 | ₺12.757.801,75 | %0,00 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,85 | 4,95 | 4,82 | ₺12.719.537,46 | %-1,82 | 18:10 |
|
PARSN
PARSAN
|
58,20 | 59,50 | 58,00 | ₺12.442.064,00 | %-1,44 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
26,18 | 26,98 | 23,22 | ₺12.410.321,10 | %4,97 | 18:10 |
|
AFYON
AFYON CIMENTO
|
10,68 | 11,00 | 10,63 | ₺12.282.217,06 | %-1,66 | 18:10 |
|
OZYSR
OZYASAR TEL
|
10,77 | 11,11 | 10,60 | ₺12.111.862,10 | %-2,00 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,77 | 3,93 | 3,68 | ₺11.873.533,08 | %-2,08 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,78 | 10,07 | 9,74 | ₺11.865.101,06 | %-2,88 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
38,90 | 39,28 | 38,40 | ₺11.661.650,66 | %-1,02 | 18:10 |
|
SELVA
SELVA GIDA
|
1,13 | 1,14 | 1,10 | ₺11.408.488,81 | %0,89 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,22 | 3,33 | 3,19 | ₺11.392.725,64 | %-2,13 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
7,67 | 7,80 | 7,52 | ₺11.291.991,81 | %-1,29 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,14 | 1,17 | 1,12 | ₺11.284.497,42 | %-1,72 | 18:10 |
|
VKING
VIKING KAGIT
|
14,30 | 15,07 | 13,82 | ₺11.208.481,43 | %-5,11 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,43 | 16,43 | 15,34 | ₺11.185.518,91 | %-4,16 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
9,61 | 9,61 | 9,61 | ₺11.179.284,17 | %-9,93 | 18:10 |
|
TBORG
T.TUBORG
|
120,70 | 123,70 | 120,70 | ₺11.163.160,40 | %-1,87 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
72,40 | 72,40 | 72,40 | ₺11.082.919,60 | %-9,95 | 18:10 |
|
CEMTS
CEMTAS
|
7,57 | 7,90 | 7,52 | ₺11.038.055,33 | %-1,56 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
46,80 | 48,26 | 45,94 | ₺11.029.299,30 | %-3,03 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,96 | 2,02 | 1,92 | ₺10.866.229,71 | %-2,97 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
15,45 | 16,10 | 15,32 | ₺10.754.099,35 | %-3,13 | 18:10 |
|
AYEN
AYEN ENERJI
|
25,40 | 26,36 | 24,82 | ₺10.697.680,22 | %-1,93 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
31,34 | 32,04 | 31,20 | ₺10.696.700,16 | %-1,57 | 18:10 |
|
MERKO
MERKO GIDA
|
0,92 | 0,95 | 0,90 | ₺10.542.691,17 | %-2,13 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,90 | 10,86 | 9,43 | ₺10.491.778,48 | %-5,44 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,01 | 5,04 | 4,80 | ₺10.448.996,34 | %0,20 | 18:10 |
|
PINSU
PINAR SU
|
8,69 | 8,91 | 8,64 | ₺10.428.726,57 | %-2,47 | 18:10 |
|
ISGYO
IS GMYO
|
23,82 | 23,82 | 23,10 | ₺10.355.038,46 | %0,00 | 18:10 |
|
BAGFS
BAGFAS
|
21,46 | 21,76 | 21,12 | ₺10.295.488,14 | %0,09 | 18:10 |
|
ESCAR
ESCAR FILO
|
14,50 | 14,93 | 14,50 | ₺10.164.388,16 | %-9,99 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
90,95 | 92,55 | 89,00 | ₺10.045.162,30 | %-1,94 | 18:10 |
|
FADE
FADE GIDA
|
11,16 | 11,44 | 11,11 | ₺9.774.090,51 | %-2,45 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
21,36 | 21,36 | 21,36 | ₺9.717.646,56 | %-9,95 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,40 | 8,71 | 8,24 | ₺9.668.048,24 | %-2,33 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
19,27 | 19,71 | 19,08 | ₺9.533.650,82 | %-1,08 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
29,14 | 29,88 | 28,20 | ₺9.498.818,72 | %-1,55 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,35 | 14,95 | 13,90 | ₺9.437.920,83 | %-1,24 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
21,88 | 22,76 | 21,86 | ₺9.339.373,80 | %-3,53 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
20,92 | 21,58 | 20,78 | ₺9.275.312,06 | %-2,24 | 18:10 |
|
RAYSG
RAY SIGORTA
|
123,00 | 124,50 | 120,50 | ₺9.267.538,20 | %-1,44 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,88 | 5,11 | 4,83 | ₺9.263.730,76 | %-3,56 | 18:10 |
|
NUHCM
NUH CIMENTO
|
208,40 | 210,20 | 206,50 | ₺9.092.765,60 | %-0,48 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,27 | 6,60 | 6,20 | ₺9.080.662,05 | %-3,54 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,91 | 2,99 | 2,86 | ₺9.043.608,89 | %-1,36 | 18:10 |
|
BOSSA
BOSSA
|
5,88 | 6,06 | 5,81 | ₺8.892.020,12 | %-3,13 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
208,90 | 217,40 | 208,00 | ₺8.746.993,90 | %-3,64 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,85 | 12,17 | 11,43 | ₺8.722.688,75 | %-2,79 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,86 | 6,09 | 5,84 | ₺8.711.342,91 | %-2,17 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
70,50 | 70,50 | 70,50 | ₺8.664.379,50 | %-9,96 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
84,50 | 86,30 | 83,00 | ₺8.628.122,20 | %-0,06 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,00 | 2,04 | 2,00 | ₺8.617.943,74 | %-1,96 | 18:10 |
|
DYOBY
DYO BOYA
|
10,08 | 10,37 | 10,03 | ₺8.575.606,03 | %-2,61 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
3,95 | 4,16 | 3,87 | ₺8.544.589,95 | %0,25 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,54 | 1,59 | 1,54 | ₺8.527.764,55 | %-2,53 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
17,70 | 18,47 | 17,23 | ₺8.473.172,87 | %-2,37 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,78 | 7,05 | 6,66 | ₺8.446.981,88 | %-1,74 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
24,90 | 25,46 | 24,32 | ₺8.372.424,92 | %-2,35 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
57,95 | 59,60 | 57,55 | ₺8.369.712,75 | %-1,78 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
14,80 | 15,30 | 14,33 | ₺8.294.438,33 | %-1,53 | 18:10 |
|
DOGUB
DOGUSAN
|
19,35 | 20,78 | 19,35 | ₺8.230.498,55 | %-10,00 | 18:10 |
|
SKTAS
SOKTAS
|
2,28 | 2,31 | 2,23 | ₺8.218.465,64 | %-0,87 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
15,40 | 15,51 | 14,89 | ₺8.143.899,33 | %-0,65 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,70 | 2,70 | 2,22 | ₺8.105.100,64 | %9,76 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,55 | 4,08 | 3,55 | ₺7.987.839,33 | %-7,79 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
15,17 | 16,48 | 15,17 | ₺7.976.972,60 | %-9,97 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,12 | 7,35 | 7,06 | ₺7.971.357,31 | %-1,79 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
61,80 | 61,85 | 59,85 | ₺7.508.239,65 | %1,06 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
41,64 | 42,38 | 41,36 | ₺7.376.808,46 | %-1,00 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,60 | 8,83 | 8,48 | ₺7.358.630,00 | %-1,71 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,04 | 21,30 | 20,68 | ₺7.358.264,80 | %0,77 | 18:10 |
|
BANVT
BANVIT
|
127,50 | 130,80 | 127,10 | ₺7.357.558,30 | %-2,07 | 18:10 |
|
AHSGY
AHES GMYO
|
7,78 | 7,84 | 7,78 | ₺7.281.934,05 | %-9,95 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,58 | 1,62 | 1,57 | ₺7.275.913,15 | %-1,86 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
22,76 | 24,14 | 22,46 | ₺7.235.504,70 | %-4,45 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
48,42 | 48,42 | 48,42 | ₺7.218.017,82 | %-10,00 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
64,00 | 66,40 | 63,55 | ₺7.214.069,30 | %-3,03 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,17 | 1,22 | 1,15 | ₺7.137.468,00 | %-4,10 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,54 | 2,60 | 2,49 | ₺6.881.279,49 | %-2,31 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,67 | 1,77 | 1,61 | ₺6.649.177,44 | %-2,91 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
32,68 | 33,98 | 32,56 | ₺6.622.136,90 | %-3,83 | 18:10 |
|
MHRGY
MHR GMYO
|
1,72 | 1,77 | 1,69 | ₺6.599.270,00 | %-2,82 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,71 | 4,81 | 4,68 | ₺6.468.761,86 | %-1,26 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,40 | 6,49 | 6,28 | ₺6.402.981,68 | %-0,62 | 18:10 |
|
ERBOS
ERBOSAN
|
116,30 | 116,90 | 114,00 | ₺6.248.378,40 | %0,69 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,75 | 3,83 | 3,71 | ₺6.212.850,73 | %-1,83 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,60 | 11,05 | 10,50 | ₺6.210.335,00 | %-1,40 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
8,05 | 8,17 | 7,80 | ₺6.153.765,05 | %-0,98 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,99 | 20,50 | 18,40 | ₺6.120.803,85 | %-2,16 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
16,16 | 16,48 | 15,83 | ₺6.071.268,96 | %-0,74 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,80 | 0,83 | 0,80 | ₺5.951.796,96 | %-2,44 | 18:10 |
|
INTEM
INTEMA
|
190,70 | 198,60 | 188,80 | ₺5.923.498,30 | %-3,93 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,69 | 2,77 | 2,63 | ₺5.649.404,62 | %-2,89 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,69 | 1,70 | 1,56 | ₺5.575.621,50 | %9,03 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,55 | 2,55 | 2,40 | ₺5.308.366,66 | %2,82 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,20 | 7,22 | 7,20 | ₺5.234.699,18 | %4,65 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,86 | 22,50 | 20,80 | ₺5.124.615,48 | %-6,12 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
58,30 | 60,70 | 58,30 | ₺4.934.832,15 | %-2,83 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
45,00 | 46,50 | 44,18 | ₺4.913.583,02 | %-2,72 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,82 | 1,87 | 1,70 | ₺4.873.160,87 | %-1,62 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
30,00 | 30,84 | 29,68 | ₺4.841.595,64 | %-2,72 | 18:10 |
|
DERIM
DERIMOD
|
26,00 | 26,70 | 25,80 | ₺4.645.222,38 | %-2,62 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
21,40 | 21,92 | 21,10 | ₺4.564.173,88 | %-2,19 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,15 | 5,38 | 5,10 | ₺4.553.500,91 | %-4,28 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,68 | 6,81 | 6,63 | ₺4.520.505,11 | %0,00 | 18:10 |
|
ALVES
ALVES KABLO
|
0,56 | 0,58 | 0,55 | ₺4.498.752,11 | %-3,45 | 18:10 |
|
LUKSK
LUKS KADIFE
|
61,25 | 64,50 | 60,30 | ₺4.447.687,85 | %-5,04 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,60 | 1,67 | 1,47 | ₺4.216.343,45 | %5,26 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
25,70 | 26,34 | 25,50 | ₺4.215.276,48 | %-2,36 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,00 | 6,60 | 5,95 | ₺4.079.410,39 | %-5,21 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
13,29 | 14,04 | 13,29 | ₺3.994.382,40 | %-5,74 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
16,17 | 16,51 | 15,98 | ₺3.958.354,19 | %-2,53 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
18,64 | 19,74 | 18,28 | ₺3.957.895,51 | %-2,92 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,93 | 4,10 | 3,90 | ₺3.795.629,63 | %-2,96 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
8,35 | 8,35 | 8,35 | ₺3.778.024,30 | %-9,92 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
7,37 | 7,49 | 6,74 | ₺3.768.013,46 | %3,95 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
85,35 | 85,35 | 85,35 | ₺3.752.242,05 | %-9,97 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,35 | 5,54 | 5,27 | ₺3.647.395,60 | %-1,65 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
17,81 | 18,62 | 17,24 | ₺3.506.420,67 | %-2,20 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,73 | 0,79 | 0,73 | ₺3.369.494,09 | %-8,75 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,95 | 18,38 | 17,59 | ₺3.256.470,44 | %-1,70 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,22 | 6,40 | 6,00 | ₺3.107.177,94 | %0,16 | 18:10 |
|
PAGYO
PANORA GMYO
|
121,90 | 124,40 | 120,00 | ₺3.095.361,70 | %-0,89 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
30,80 | 32,10 | 30,50 | ₺3.090.594,04 | %-4,05 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,71 | 5,95 | 5,35 | ₺3.059.114,79 | %-1,89 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,48 | 9,80 | 9,35 | ₺3.016.802,65 | %-0,32 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
58,60 | 58,60 | 58,60 | ₺2.987.252,20 | %-9,98 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,04 | 2,13 | 1,93 | ₺2.905.013,05 | %-3,77 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
118,40 | 118,40 | 114,90 | ₺2.880.643,40 | %0,77 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,12 | 6,50 | 6,12 | ₺2.804.821,88 | %-9,87 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
73,35 | 73,35 | 73,35 | ₺2.768.595,75 | %-9,94 | 18:10 |
|
KUVVA
KUVVA GIDA
|
81,70 | 81,70 | 81,70 | ₺2.736.868,30 | %-9,97 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,53 | 4,71 | 4,49 | ₺2.708.595,92 | %-3,21 | 18:10 |
|
DGGYO
DOGUS GMYO
|
27,46 | 28,06 | 26,12 | ₺2.694.553,90 | %1,55 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
30,60 | 30,60 | 30,60 | ₺2.631.018,60 | %-10,00 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
30,24 | 33,52 | 30,24 | ₺2.480.823,52 | %-9,95 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
6,37 | 6,63 | 6,37 | ₺2.341.905,45 | %-3,92 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
54,80 | 57,00 | 54,80 | ₺2.294.685,45 | %-4,70 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,77 | 9,25 | 8,42 | ₺2.249.775,38 | %-6,20 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,70 | 3,86 | 3,67 | ₺2.225.889,36 | %-4,15 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
157,80 | 165,80 | 157,80 | ₺2.181.084,20 | %-9,98 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
6,95 | 7,52 | 6,77 | ₺2.148.663,60 | %-7,58 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,30 | 2,36 | 2,20 | ₺2.095.037,42 | %0,44 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
16,60 | 18,10 | 16,60 | ₺2.077.845,86 | %-7,78 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
41,00 | 41,00 | 40,96 | ₺2.035.220,56 | %-2,38 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
108,00 | 113,30 | 108,00 | ₺1.966.095,50 | %-3,05 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
3,93 | 3,95 | 3,86 | ₺1.898.445,40 | %-0,51 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
14,40 | 14,63 | 13,93 | ₺1.889.742,60 | %3,37 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
11,75 | 11,75 | 11,75 | ₺1.864.666,25 | %-9,96 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
41,84 | 42,00 | 40,04 | ₺1.854.111,92 | %4,60 | 18:10 |
|
INFO
INFO YATIRIM
|
0,80 | 0,80 | 0,80 | ₺1.829.596,00 | %-9,09 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,26 | 4,42 | 4,04 | ₺1.766.927,20 | %-2,07 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
43,66 | 48,50 | 43,66 | ₺1.764.563,46 | %-9,98 | 18:10 |
|
BURVA
BURCELIK VANA
|
350,00 | 350,00 | 350,00 | ₺1.725.500,00 | %-9,97 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,39 | 7,84 | 7,38 | ₺1.656.425,48 | %-6,22 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
408.500,00 | 410.000,00 | 408.500,00 | ₺1.635.502,50 | %0,00 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
72,00 | 80,00 | 72,00 | ₺1.627.773,60 | %-10,00 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,57 | 1,66 | 1,57 | ₺1.589.648,14 | %-4,85 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
32,52 | 32,52 | 32,52 | ₺1.498.944,36 | %-9,97 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,52 | 0,54 | 0,52 | ₺1.494.444,47 | %-1,89 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,13 | 10,99 | 9,72 | ₺1.491.144,42 | %-2,13 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
18,78 | 18,78 | 18,78 | ₺1.479.920,34 | %-9,97 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,25 | 8,35 | 8,00 | ₺1.412.537,55 | %5,63 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
5,40 | 5,40 | 5,40 | ₺1.410.798,60 | %-9,85 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,63 | 1,63 | 1,51 | ₺1.378.169,17 | %0,00 | 18:10 |
|
KAPLM
KAPLAMIN
|
128,70 | 128,70 | 128,70 | ₺1.349.419,50 | %-10,00 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,99 | 1,07 | 0,98 | ₺1.302.426,62 | %-3,88 | 18:10 |
|
KENT
KENT GIDA
|
272,50 | 272,50 | 272,50 | ₺1.294.920,00 | %-0,09 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
78,40 | 80,00 | 77,00 | ₺1.232.230,25 | %-2,00 | 18:10 |
|
PEKGY
PEKER GMYO
|
3,70 | 3,70 | 3,70 | ₺1.195.603,20 | %-9,98 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
6,99 | 7,46 | 6,99 | ₺1.191.102,75 | %-5,67 | 18:10 |
|
QNBTR
QNB BANK
|
158,90 | 159,80 | 158,90 | ₺1.127.783,20 | %-0,56 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,46 | 7,92 | 7,08 | ₺1.035.324,59 | %-3,49 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.798,00 | 1.866,00 | 1.798,00 | ₺937.096,00 | %-3,80 | 18:10 |
|
CMENT
CIMENTAS
|
236,60 | 236,60 | 236,50 | ₺925.510,50 | %0,08 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
19,90 | 21,00 | 19,70 | ₺916.381,20 | %-9,05 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
165,50 | 167,10 | 165,50 | ₺853.880,90 | %-0,96 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,60 | 6,90 | 6,60 | ₺829.388,28 | %-2,94 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
199,50 | 199,50 | 199,50 | ₺826.927,50 | %-9,97 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
96,40 | 96,40 | 96,40 | ₺787.106,00 | %-9,99 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
91,90 | 91,90 | 91,90 | ₺769.754,40 | %-9,99 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
77,90 | 82,50 | 77,90 | ₺712.415,50 | %-4,71 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
49,68 | 49,68 | 49,68 | ₺707.641,92 | %-10,00 | 18:10 |
|
TDGYO
TREND GMYO
|
7,10 | 7,10 | 7,10 | ₺704.930,60 | %-9,90 | 18:10 |
|
ATAGY
ATA GMYO
|
8,09 | 8,55 | 8,04 | ₺610.528,82 | %-0,74 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,05 | 10,05 | 9,89 | ₺555.572,43 | %3,29 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
34,76 | 35,50 | 34,76 | ₺513.900,00 | %-2,52 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,98 | 10,98 | 10,90 | ₺467.034,76 | %1,86 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
130,20 | 135,20 | 130,00 | ₺448.646,40 | %-5,52 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
10,53 | 10,53 | 10,53 | ₺429.781,95 | %-9,92 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
90,75 | 90,75 | 90,75 | ₺423.802,50 | %-9,97 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,16 | 18,16 | 18,12 | ₺388.126,23 | %0,06 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
49,42 | 49,42 | 49,42 | ₺380.039,80 | %-9,98 | 18:10 |
|
YONGA
YONGA MOBILYA
|
31,80 | 32,60 | 31,80 | ₺370.641,26 | %-3,58 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
163,60 | 163,60 | 163,60 | ₺347.486,40 | %-9,96 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
42,50 | 43,62 | 42,50 | ₺318.771,40 | %-0,65 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
40,56 | 40,56 | 40,56 | ₺309.391,68 | %-9,99 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
195,00 | 204,00 | 191,60 | ₺282.175,40 | %-4,41 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,90 | 5,98 | 5,90 | ₺237.623,90 | %-1,50 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
4.027,50 | 4.027,50 | 4.027,50 | ₺237.622,50 | %-9,95 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
15,04 | 15,04 | 15,04 | ₺215.959,36 | %-9,99 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
16,04 | 16,04 | 16,04 | ₺207.365,12 | %-9,99 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
4,91 | 4,91 | 4,91 | ₺189.467,08 | %-9,91 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.415,00 | 1.415,00 | 1.415,00 | ₺125.935,00 | %-9,99 | 18:10 |
|
UFUK
UFUK YATIRIM
|
438,75 | 438,75 | 438,75 | ₺118.023,75 | %-10,00 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
45,32 | 45,32 | 45,32 | ₺80.669,60 | %-9,99 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
22,00 | 22,00 | 22,00 | ₺50.512,00 | %-9,98 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
1.568,00 | 1.568,00 | 1.568,00 | ₺40.768,00 | %-9,99 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
231,10 | 231,10 | 231,10 | ₺38.362,60 | %-9,99 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,25 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
USAK
USAK SERAMIK
|
0,54 | ₺0,00 | %0,00 | 18:10 |
|