Borsa Yatırım Fonları
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
---|---|---|---|---|---|---|
GLDTR
QNB FINANSPORTFOY ALTIN BYF
|
211,10 | 211,40 | 209,65 | ₺21.065.552,40 | %1,05 | 10:53 |
GMSTR
QNB FINANSPORTFOY GUMUS BYF
|
168,90 | 169,05 | 167,90 | ₺18.938.294,25 | %1,23 | 10:53 |
USDTR
QNB FINANSPORTFOY ABD DOLARI BYF
|
3.063,00 | 3.074,00 | 3.054,00 | ₺17.139.738,00 | %0,29 | 10:53 |
ZGOLD
ZIRAAT PORTFOY ALTIN BYF
|
261,90 | 262,20 | 260,60 | ₺7.889.724,70 | %0,89 | 10:53 |
DJIST
QNB FINANSPORTFOY DJIST HSY BYF
|
341,40 | 344,20 | 341,30 | ₺7.518.478,30 | %0,03 | 10:51 |
ZPX30
ZIRAAT PORTFOY BIST 30 HY BYF
|
125,85 | 126,85 | 125,20 | ₺3.567.415,45 | %0,12 | 10:51 |
ZPLIB
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
122,80 | 124,50 | 122,80 | ₺314.097,65 | %0,29 | 10:45 |
ZPT10
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
77,86 | 77,90 | 74,54 | ₺201.679,64 | %4,90 | 10:49 |
ZELOT
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
98,92 | 99,40 | 98,46 | ₺173.847,00 | %0,84 | 10:50 |
ZTM15
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF
|
112,60 | 112,90 | 112,60 | ₺84.247,50 | %0,31 | 10:50 |
APX30
AK PORTFOY BIST 30 ENDEKSI HSY BYF
|
23,25 | 23,45 | 23,23 | ₺67.660,95 | %0,26 | 10:52 |
Z30EA
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
121,50 | 121,90 | 121,50 | ₺61.653,20 | %0,37 | 10:46 |
Z30KE
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
92,94 | 93,10 | 91,90 | ₺51.860,72 | %1,13 | 10:46 |
ZPBDL
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
150,15 | 150,45 | 150,15 | ₺39.043,50 | %0,57 | 10:35 |
ZSR25
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
31,31 | 31,36 | 29,04 | ₺38.682,86 | %0,80 | 10:36 |
ZRE20
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
110,55 | 110,55 | 110,40 | ₺31.709,40 | %0,73 | 10:06 |
Z30KP
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
130,10 | 130,70 | 130,05 | ₺24.977,05 | %0,70 | 10:52 |
APLIB
AK PORTFOY BIST LIKIT BANKA HSY BYF
|
29,23 | 29,33 | 29,15 | ₺22.861,81 | %0,27 | 10:51 |
APBDL
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
|
22,46 | 22,73 | 22,45 | ₺16.487,53 | %0,09 | 10:47 |
OPX30
OSMANLI PORTFOY BIST 30 HSY BYF
|
49,11 | 49,32 | 49,11 | ₺2.314,43 | %0,27 | 10:42 |