Borsa Yatırım Fonları

	Son	En Yüksek	En Düşük	Hacim(TL)	Değişim
GMSTR QNB PORTFOY GUMUS KATILIM BYF	779,00	805,00	777,25	₺4.384.790.321,75	%1,53	18:10
ZGOLD ZIRAAT PORTFOY ALTIN BYF	681,50	689,75	678,75	₺337.525.923,25	%-0,37	18:10
GLDTR QNB PORTFOY ALTIN KATILIM BYF	547,50	555,50	547,50	₺286.026.934,50	%-0,90	18:10
ZPLIB ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF	200,60	202,65	199,65	₺259.910.238,85	%-0,27	18:10
ZPX30 ZIRAAT PORTFOY BIST 30 HY BYF	182,60	183,40	181,20	₺205.479.528,95	%1,25	18:10
Z30KP ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF	198,50	199,15	197,40	₺136.762.322,20	%0,15	18:10
Z30KE ZIRAAT PORTFOY KATILIM 30 EA HSY BYF	130,00	130,00	128,40	₺105.794.676,05	%0,78	18:10
ZTLRK ZIRAAT PORTFOY TLREFK KATILIM BYF	1.085,50	1.085,50	1.085,00	₺76.884.856,50	%0,14	18:10
OPTLR OSMANLI P BIST TLREF(TL) END BYF	50,48	50,48	50,46	₺56.011.003,76	%0,08	18:10
USDTR QNB PORTFOY ABD DOLARI BYF	4.025,00	4.030,00	4.024,00	₺10.045.341,00	%-0,05	18:10
ISGLK IS PORTFOY ALTIN KATILIM BYF	700,00	706,00	697,00	₺7.345.891,25	%0,43	18:10
OPTGY OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF	152,70	155,00	152,50	₺7.230.585,55	%-1,10	18:10
APLIB AK PORTFOY BIST LIKIT BANKA HSY BYF	47,24	47,80	47,08	₺3.833.555,82	%-0,57	18:10
ZPBDL ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF	206,35	208,50	206,05	₺3.831.643,80	%-0,24	18:10
APBDL AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF	30,77	31,04	30,73	₺3.676.099,84	%-0,58	18:10
APMDL AK PORTFOY BIST 100 ENDEKSI MODEL HSY BYF	24,05	24,14	23,79	₺2.016.034,16	%1,09	18:10
APX30 AK PORTFOY BIST 30 ENDEKSI HSY BYF	33,84	34,32	33,67	₺1.747.746,86	%-0,09	18:10
OPK30 OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF	55,20	55,50	55,20	₺1.628.313,76	%-0,25	18:10
QTEMZ QNB PORTFOY TEMIZ ENERJI HSY BYF	305,10	306,90	303,40	₺1.616.222,80	%0,36	18:10
ZRE20 ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF	141,85	142,95	141,80	₺1.519.765,95	%-0,28	18:10
ZTLRF ZIRAAT PORTFOY TLREF BYF	1.085,50	1.086,00	1.084,00	₺974.783,00	%0,14	18:10
ZELOT ZIRAAT PORTFOY BIST 50-30 HY BYF	118,85	119,35	118,30	₺779.769,30	%0,64	18:10
ZTM25 ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF	164,50	165,45	164,00	₺666.067,95	%0,24	18:10
ZPT10 ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF	86,96	87,86	86,96	₺321.024,44	%-0,59	18:10
OPT25 OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF	47,06	47,21	45,04	₺305.811,48	%0,73	18:10
Z30EA ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF	161,05	162,85	160,80	₺273.469,35	%0,00	18:10
OPX30 OSMANLI PORTFOY BIST 30 HSY BYF	72,80	73,00	72,54	₺244.986,44	%-0,22	18:10
ZSR25 ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF	43,54	43,90	43,45	₺86.572,52	%-0,09	18:10