Borsa Yatırım Fonları

Son En Yüksek En Düşük Hacim(TL) Değişim
ZPLIB
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
181,75 182,15 178,65 ₺723.479.927,85 %1,03 18:10
GMSTR
QNB PORTFOY GUMUS KATILIM BYF
298,90 300,00 295,70 ₺224.453.586,20 %1,36 18:10
ZPX30
ZIRAAT PORTFOY BIST 30 HY BYF
153,15 153,80 151,55 ₺141.406.768,00 %0,76 18:10
GLDTR
QNB PORTFOY ALTIN KATILIM BYF
361,60 362,00 360,50 ₺70.455.724,40 %0,44 18:10
Z30KP
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
160,00 160,00 156,35 ₺45.589.311,60 %1,27 18:10
ZGOLD
ZIRAAT PORTFOY ALTIN BYF
433,50 435,60 432,00 ₺23.047.753,10 %-0,05 18:10
USDTR
QNB PORTFOY ABD DOLARI BYF
3.730,00 3.730,00 3.720,00 ₺15.320.794,00 %0,00 18:10
Z30KE
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
106,00 106,00 102,85 ₺14.518.698,80 %1,44 18:10
QTEMZ
QNB PORTFOY TEMIZ ENERJI HSY BYF
255,40 260,30 255,00 ₺10.055.221,10 %-0,23 18:10
OPK30
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
43,80 44,24 43,30 ₺10.016.508,84 %0,94 18:10
OPTLR
OSMANLI P BIST TLREF(TL) END BYF
41,02 41,02 41,01 ₺4.401.674,22 %0,12 18:10
ZRE20
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
123,80 124,40 123,40 ₺2.758.260,85 %0,20 18:10
ISGLK
IS PORTFOY ALTIN KATILIM BYF
432,50 434,00 431,30 ₺1.648.222,20 %0,58 18:10
ZPBDL
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
166,45 167,05 165,10 ₺1.590.461,15 %0,42 18:10
Z30EA
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
140,50 141,85 139,50 ₺1.498.942,55 %0,36 18:10
APLIB
AK PORTFOY BIST LIKIT BANKA HSY BYF
42,97 43,06 42,27 ₺1.323.669,56 %0,92 18:10
OPTGY
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
126,00 130,00 124,80 ₺1.217.074,45 %-0,32 18:10
APX30
AK PORTFOY BIST 30 ENDEKSI HSY BYF
28,39 28,39 28,10 ₺802.869,51 %0,82 18:10
ZPT10
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
81,48 81,82 80,54 ₺286.430,90 %0,89 18:10
ZELOT
ZIRAAT PORTFOY BIST 50-30 HY BYF
97,38 97,50 96,74 ₺263.423,68 %0,35 18:10
ZSR25
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
37,01 37,01 36,69 ₺174.156,60 %0,79 18:10
ZTM25
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
140,25 140,65 139,00 ₺112.728,05 %0,72 18:10
OPT25
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
40,51 40,64 40,11 ₺106.792,59 %0,57 18:10
APBDL
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
25,01 25,01 24,70 ₺63.955,20 %0,85 18:10
OPX30
OSMANLI PORTFOY BIST 30 HSY BYF
61,54 61,56 60,80 ₺35.444,52 %0,95 18:10
REKLAMI KAPAT X