Borsa Yatırım Fonları

Son En Yüksek En Düşük Hacim(TL) Değişim
ZPLIB
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
179,50 194,00 177,50 ₺489.535.753,60 %0,20 14:21
ZPX30
ZIRAAT PORTFOY BIST 30 HY BYF
149,20 153,95 148,30 ₺363.712.202,70 %-1,16 14:20
Z30KE
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
100,20 103,10 99,52 ₺280.964.400,80 %-2,24 14:21
GMSTR
QNB PORTFOY GUMUS KATILIM BYF
297,90 299,20 297,00 ₺88.327.875,40 %0,30 14:19
Z30KP
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
153,30 157,50 144,50 ₺72.679.499,35 %-1,79 14:20
GLDTR
QNB PORTFOY ALTIN KATILIM BYF
362,00 363,60 361,40 ₺46.503.197,40 %0,17 14:20
USDTR
QNB PORTFOY ABD DOLARI BYF
3.739,00 3.745,00 3.739,00 ₺17.827.036,00 %-0,11 14:21
Z30EA
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
136,55 139,05 136,00 ₺15.650.275,20 %-1,19 14:14
ZGOLD
ZIRAAT PORTFOY ALTIN BYF
433,00 434,40 431,50 ₺15.608.185,60 %0,32 14:21
OPTLR
OSMANLI P BIST TLREF(TL) END BYF
41,11 41,12 41,11 ₺9.079.756,45 %0,10 14:13
OPK30
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
42,52 43,08 42,52 ₺8.686.501,89 %-1,19 14:01
QTEMZ
QNB PORTFOY TEMIZ ENERJI HSY BYF
250,70 256,00 250,70 ₺1.489.119,70 %-1,22 13:30
OPTGY
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
125,50 130,00 124,85 ₺1.345.617,85 %-0,04 13:57
APLIB
AK PORTFOY BIST LIKIT BANKA HSY BYF
42,44 42,85 42,02 ₺1.016.618,46 %0,09 14:15
APX30
AK PORTFOY BIST 30 ENDEKSI HSY BYF
27,51 28,11 27,44 ₺838.537,13 %-1,40 13:46
ISGLK
IS PORTFOY ALTIN KATILIM BYF
430,60 434,00 430,60 ₺729.007,60 %0,16 14:18
ZTM25
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
135,65 138,30 135,45 ₺527.051,30 %-1,27 14:06
OPT25
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
39,35 40,44 39,16 ₺399.626,74 %-1,16 14:20
ZPBDL
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
161,70 165,30 161,50 ₺290.103,10 %-1,43 14:08
ZELOT
ZIRAAT PORTFOY BIST 50-30 HY BYF
94,28 95,68 94,28 ₺237.633,88 %-1,01 13:31
ZPT10
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
79,78 80,60 79,78 ₺146.078,06 %-0,13 13:59
ZRE20
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
120,00 122,50 120,00 ₺51.840,55 %-1,40 14:10
ZSR25
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
36,05 36,69 35,95 ₺7.259,51 %-1,04 14:13
OPX30
OSMANLI PORTFOY BIST 30 HSY BYF
59,88 60,68 59,88 ₺5.013,88 %-0,83 13:06
APBDL
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
24,18 24,71 24,13 ₺3.481,89 %-1,55 13:49
REKLAMI KAPAT X