Borsa Yatırım Fonları
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|
|
ZPX30
ZIRAAT PORTFOY BIST 30 HY BYF
|
158,40 | 159,00 | 157,15 | ₺671.232.948,55 | %0,57 | 18:10 |
|
ZPLIB
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
190,95 | 192,60 | 189,10 | ₺645.907.953,10 | %0,79 | 18:10 |
|
GMSTR
QNB PORTFOY GUMUS KATILIM BYF
|
246,55 | 249,30 | 245,85 | ₺284.311.803,95 | %0,45 | 18:10 |
|
USDTR
QNB PORTFOY ABD DOLARI BYF
|
3.430,00 | 3.430,00 | 3.420,00 | ₺156.592.018,00 | %0,09 | 18:10 |
|
GLDTR
QNB PORTFOY ALTIN KATILIM BYF
|
302,90 | 304,60 | 301,30 | ₺63.457.366,30 | %0,66 | 18:10 |
|
ZGOLD
ZIRAAT PORTFOY ALTIN BYF
|
379,00 | 379,00 | 373,00 | ₺46.076.601,20 | %1,61 | 18:10 |
|
QTEMZ
QNB PORTFOY TEMIZ ENERJI HSY BYF
|
272,30 | 272,30 | 269,10 | ₺20.049.176,40 | %1,60 | 18:10 |
|
OPX30
OSMANLI PORTFOY BIST 30 HSY BYF
|
62,88 | 64,20 | 61,32 | ₺4.781.445,82 | %0,51 | 18:10 |
|
Z30KP
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
155,35 | 168,65 | 145,60 | ₺1.894.317,60 | %1,30 | 18:10 |
|
Z30KE
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
105,75 | 105,75 | 103,95 | ₺1.854.672,25 | %1,29 | 18:10 |
|
ISGLK
IS PORTFOY ALTIN KATILIM BYF
|
373,30 | 373,50 | 368,00 | ₺1.764.561,80 | %2,08 | 18:10 |
|
OPTGY
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
|
113,80 | 119,75 | 111,65 | ₺1.316.269,85 | %1,93 | 18:10 |
|
ZPT10
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
79,42 | 79,64 | 77,02 | ₺1.210.807,30 | %1,20 | 18:10 |
|
OPT25
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
44,84 | 45,20 | 44,32 | ₺889.894,91 | %1,17 | 18:10 |
|
ZTM25
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
152,90 | 153,50 | 151,50 | ₺771.225,40 | %0,82 | 18:10 |
|
APLIB
AK PORTFOY BIST LIKIT BANKA HSY BYF
|
45,28 | 45,60 | 44,74 | ₺684.122,00 | %1,21 | 18:10 |
|
ZPBDL
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
165,85 | 166,40 | 165,10 | ₺665.691,60 | %0,33 | 18:10 |
|
Z30EA
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
145,05 | 145,45 | 143,65 | ₺638.905,40 | %1,01 | 18:10 |
|
ZELOT
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
106,00 | 108,10 | 103,40 | ₺509.488,30 | %2,76 | 18:10 |
|
APX30
AK PORTFOY BIST 30 ENDEKSI HSY BYF
|
29,27 | 29,36 | 29,00 | ₺406.661,35 | %0,97 | 18:10 |
|
ZSR25
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
39,35 | 39,45 | 39,10 | ₺134.525,52 | %0,61 | 18:10 |
|
ZRE20
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
124,95 | 125,25 | 123,80 | ₺94.267,20 | %1,22 | 18:10 |
|
APBDL
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
|
24,80 | 25,22 | 24,66 | ₺50.931,80 | %0,28 | 18:10 |