Borsa Yatırım Fonları

Son En Yüksek En Düşük Hacim(TL) Değişim
ZPX30
ZIRAAT PORTFOY BIST 30 HY BYF
134,70 135,40 133,50 ₺363.983.214,30 %0,00 18:10
ZPLIB
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
141,60 141,85 140,15 ₺276.787.391,80 %0,60 18:10
GMSTR
QNB PORTFOY GUMUS KATILIM BYF
258,20 260,80 258,00 ₺151.785.556,80 %0,00 18:10
GLDTR
QNB PORTFOY ALTIN KATILIM BYF
352,20 355,00 351,80 ₺120.278.972,90 %0,03 18:10
USDTR
QNB PORTFOY ABD DOLARI BYF
3.649,00 3.656,00 3.647,00 ₺68.780.165,00 %0,03 18:10
ZGOLD
ZIRAAT PORTFOY ALTIN BYF
426,80 431,90 425,00 ₺31.001.533,00 %-0,19 18:10
Z30KE
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
96,00 97,44 95,50 ₺21.123.709,52 %-1,50 18:10
QTEMZ
QNB PORTFOY TEMIZ ENERJI HSY BYF
241,05 246,90 241,05 ₺7.645.085,60 %-0,60 18:10
Z30KP
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
143,95 144,45 141,80 ₺7.073.242,55 %-0,31 18:10
ISGLK
IS PORTFOY ALTIN KATILIM BYF
423,50 432,00 422,40 ₺2.631.652,50 %-0,47 18:10
APLIB
AK PORTFOY BIST LIKIT BANKA HSY BYF
33,22 33,56 33,22 ₺524.381,28 %-0,09 18:10
OPT25
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
35,69 35,93 35,42 ₺445.807,39 %-0,45 18:10
ZELOT
ZIRAAT PORTFOY BIST 50-30 HY BYF
89,86 90,90 89,66 ₺139.576,94 %-1,06 18:10
Z30EA
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
124,50 125,80 123,80 ₺106.105,10 %-0,56 18:10
ZTM25
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
122,25 122,85 121,50 ₺105.406,10 %-0,33 18:10
OPK30
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
39,45 39,99 39,39 ₺84.159,89 %-1,96 18:10
ZPT10
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
76,42 77,62 76,28 ₺65.108,24 %-1,37 18:10
ZPBDL
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
151,15 152,10 150,50 ₺51.549,60 %-0,43 18:10
ZRE20
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
112,35 113,05 112,00 ₺26.131,45 %-0,62 18:10
OPTGY
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
107,70 108,30 107,70 ₺26.113,35 %-0,69 18:10
APX30
AK PORTFOY BIST 30 ENDEKSI HSY BYF
24,88 25,05 24,71 ₺23.882,69 %-0,32 18:10
ZSR25
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
32,18 32,30 31,95 ₺23.252,94 %-0,12 18:10
APBDL
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
22,65 22,74 22,27 ₺11.546,30 %-0,31 18:10
OPX30
OSMANLI PORTFOY BIST 30 HSY BYF
53,46 54,02 53,46 ₺10.270,10 %-1,04 18:10
REKLAMI KAPAT X