Borsa Yatırım Fonları
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
---|---|---|---|---|---|---|
GLDTR
QNB FINANSPORTFOY ALTIN BYF
|
204,65 | 205,50 | 202,70 | ₺501.206.634,20 | %-0,41 | 18:10 |
GMSTR
QNB FINANSPORTFOY GUMUS BYF
|
169,70 | 171,60 | 168,15 | ₺173.392.534,35 | %-0,61 | 18:10 |
USDTR
QNB FINANSPORTFOY ABD DOLARI BYF
|
3.112,00 | 3.112,00 | 3.088,00 | ₺123.734.009,00 | %0,78 | 18:10 |
ZGOLD
ZIRAAT PORTFOY ALTIN BYF
|
253,80 | 254,80 | 248,90 | ₺69.449.570,75 | %0,55 | 18:10 |
ZPLIB
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
105,45 | 107,00 | 104,60 | ₺32.008.479,55 | %0,76 | 18:10 |
ZPX30
ZIRAAT PORTFOY BIST 30 HY BYF
|
118,55 | 120,30 | 118,35 | ₺20.246.329,00 | %-0,67 | 18:10 |
DJIST
QNB FINANSPORTFOY DJIST HSY BYF
|
320,10 | 324,30 | 319,60 | ₺6.209.742,00 | %-0,40 | 18:10 |
ZPBDL
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
141,30 | 143,05 | 141,30 | ₺2.463.204,70 | %-0,98 | 18:10 |
ZPT10
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
76,70 | 79,14 | 76,50 | ₺991.709,46 | %-3,28 | 18:10 |
ZRE20
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
107,25 | 109,25 | 107,25 | ₺966.882,80 | %-1,61 | 18:10 |
Z30KE
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
92,04 | 94,74 | 91,94 | ₺738.704,70 | %-2,48 | 18:10 |
ZSR25
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
29,19 | 29,60 | 29,14 | ₺691.666,24 | %-0,58 | 18:10 |
Z30KP
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
127,55 | 130,05 | 127,35 | ₺562.850,65 | %-1,51 | 18:10 |
APLIB
AK PORTFOY BIST LIKIT BANKA HSY BYF
|
25,12 | 25,42 | 24,66 | ₺292.614,45 | %0,84 | 18:10 |
ZTM15
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF
|
103,65 | 104,95 | 103,65 | ₺284.580,35 | %-0,29 | 18:10 |
Z30EA
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
117,15 | 119,25 | 117,15 | ₺254.284,05 | %-1,39 | 18:10 |
ZELOT
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
97,72 | 103,85 | 97,56 | ₺198.970,57 | %-2,03 | 18:10 |
APX30
AK PORTFOY BIST 30 ENDEKSI HSY BYF
|
21,98 | 22,14 | 21,88 | ₺148.972,08 | %-0,09 | 18:10 |
OPX30
OSMANLI PORTFOY BIST 30 HSY BYF
|
46,36 | 46,66 | 45,53 | ₺117.759,23 | %0,09 | 18:10 |
APBDL
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
|
21,40 | 21,63 | 21,39 | ₺98.967,72 | %-0,51 | 18:10 |