Borsa Yatırım Fonları

	Son	En Yüksek	En Düşük	Hacim(TL)	Değişim
ZPX30 ZIRAAT PORTFOY BIST 30 HY BYF	153,70	154,50	152,45	₺214.706.708,75	%0,16	18:10
GMSTR QNB FINANSPORTFOY GUMUS BYF	188,40	189,55	187,55	₺156.189.323,70	%-0,37	18:10
ZPLIB ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF	171,05	172,45	169,30	₺144.852.776,25	%0,50	18:10
GLDTR QNB FINANSPORTFOY ALTIN BYF	217,55	217,55	215,65	₺79.567.886,80	%0,48	18:10
DJIST QNB FINANSPORTFOY DJIST HSY BYF	364,10	366,30	361,60	₺71.212.084,60	%0,30	18:10
QTEMZ QNB FINANSPORTFOY TEMIZ ENERJI HSY BYF	343,80	345,90	338,70	₺56.522.082,50	%0,88	18:10
ZGOLD ZIRAAT PORTFOY ALTIN BYF	256,50	258,00	255,50	₺32.451.241,50	%0,43	18:10
USDTR QNB FINANSPORTFOY ABD DOLARI BYF	3.092,00	3.115,00	3.089,00	₺20.438.901,00	%-0,32	18:10
Z30KP ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF	154,70	155,00	153,95	₺3.349.406,20	%0,85	18:10
ZTM15 ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF	154,90	156,10	154,70	₺1.388.723,50	%-0,10	18:10
ISGLK IS PORTFOY ALTIN KATILIM BYF	257,90	258,40	257,00	₺1.157.408,00	%0,55	18:10
ZPT10 ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF	84,76	85,72	84,60	₺427.782,74	%0,55	18:10
Z30KE ZIRAAT PORTFOY KATILIM 30 EA HSY BYF	107,65	107,65	106,60	₺186.423,80	%1,17	18:10
APLIB AK PORTFOY BIST LIKIT BANKA HSY BYF	40,51	40,92	40,35	₺163.784,86	%0,40	18:10
Z30EA ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF	141,90	142,55	141,15	₺130.790,35	%0,46	18:10
ZSR25 ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF	41,51	41,90	41,42	₺99.795,64	%-0,17	18:10
ZELOT ZIRAAT PORTFOY BIST 50-30 HY BYF	114,75	115,25	113,90	₺93.247,00	%0,22	18:10
APX30 AK PORTFOY BIST 30 ENDEKSI HSY BYF	28,30	28,97	28,25	₺89.225,84	%0,28	18:10
ZPBDL ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF	162,50	163,15	161,80	₺58.832,25	%0,56	18:10
OPX30 OSMANLI PORTFOY BIST 30 HSY BYF	60,00	60,26	59,66	₺38.416,56	%0,57	18:10
ZRE20 ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF	125,45	125,45	124,75	₺30.829,25	%0,56	18:10
APBDL AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF	24,41	24,45	24,35	₺3.998,60	%0,00	18:10