Borsa Yatırım Fonları
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|
|
DJIST
QNB FINANSPORTFOY DJIST HSY BYF
|
364,10 | 366,30 | 361,60 | ₺71.212.084,60 | %0,30 | 18:10 |
|
GMSTR
QNB FINANS P GUMUS KATILIM BYF
|
210,00 | 210,45 | 209,90 | ₺25.233.899,40 | %0,36 | 10:31 |
|
QTEMZ
QNB FINANSPORTFOY TEMIZ ENERJI HSY BYF
|
278,00 | 279,40 | 277,00 | ₺8.927.335,30 | %-0,18 | 10:28 |
|
GLDTR
QNB FINANS P ALTIN KATILIM BYF
|
243,00 | 243,05 | 242,10 | ₺7.258.889,20 | %0,56 | 10:31 |
|
ISGLK
IS PORTFOY ALTIN KATILIM BYF
|
310,00 | 310,40 | 279,30 | ₺6.683.281,00 | %-0,10 | 10:28 |
|
OPT25
OSMANLI P BIST TEM 25 END HY BYF
|
40,41 | 40,41 | 39,86 | ₺4.803.967,18 | %1,38 | 10:30 |
|
ZGOLD
ZIRAAT PORTFOY ALTIN BYF
|
301,00 | 302,80 | 300,50 | ₺3.875.868,00 | %-0,59 | 10:30 |
|
ZPLIB
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
152,65 | 152,65 | 150,90 | ₺2.753.918,50 | %1,80 | 10:30 |
|
ZTM15
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF
|
148,55 | 154,55 | 148,35 | ₺1.360.579,80 | %-3,88 | 18:10 |
|
ZPX30
ZIRAAT PORTFOY BIST 30 HY BYF
|
139,20 | 139,20 | 137,75 | ₺1.355.931,00 | %1,38 | 10:30 |
|
USDTR
QNB FINANSPORTFOY ABD DOLARI BYF
|
3.187,00 | 3.190,00 | 3.186,00 | ₺965.723,00 | %0,03 | 10:31 |
|
ZPBDL
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
145,75 | 145,75 | 143,00 | ₺45.052,35 | %0,93 | 10:25 |
|
Z30KE
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
93,94 | 94,02 | 93,84 | ₺42.266,36 | %0,15 | 10:15 |
|
APLIB
AK PORTFOY BIST LIKIT BANKA HSY BYF
|
36,23 | 36,23 | 35,67 | ₺39.799,76 | %1,57 | 10:25 |
|
ZSR25
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
36,05 | 36,09 | 35,85 | ₺39.779,35 | %0,92 | 10:30 |
|
Z30EA
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
129,60 | 129,60 | 128,80 | ₺37.288,40 | %1,05 | 10:30 |
|
ZTM25
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
135,30 | 135,30 | 133,90 | ₺29.302,20 | %1,23 | 10:31 |
|
Z30KP
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
137,65 | 138,70 | 136,70 | ₺16.286,40 | %1,21 | 10:31 |
|
ZPT10
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
71,94 | 71,94 | 71,48 | ₺15.314,16 | %0,90 | 10:30 |
|
APX30
AK PORTFOY BIST 30 ENDEKSI HSY BYF
|
25,72 | 25,72 | 25,29 | ₺14.133,50 | %1,70 | 10:30 |
|
ZELOT
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
96,10 | 96,10 | 96,00 | ₺11.425,70 | %0,38 | 10:13 |
|
ZRE20
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
110,35 | 110,35 | 110,35 | ₺11.035,00 | %0,46 | 09:56 |
|
APBDL
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
|
21,82 | 21,82 | 21,42 | ₺10.117,93 | %0,09 | 10:05 |
|
OPX30
OSMANLI PORTFOY BIST 30 HSY BYF
|
53,90 | 55,16 | 53,90 | ₺2.832,98 | %-0,37 | 18:10 |