Borsa Yatırım Fonları
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|
|
ZPX30
ZIRAAT PORTFOY BIST 30 HY BYF
|
134,70 | 135,40 | 133,50 | ₺363.983.214,30 | %0,00 | 18:10 |
|
ZPLIB
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
141,60 | 141,85 | 140,15 | ₺276.787.391,80 | %0,60 | 18:10 |
|
GMSTR
QNB PORTFOY GUMUS KATILIM BYF
|
258,20 | 260,80 | 258,00 | ₺151.785.556,80 | %0,00 | 18:10 |
|
GLDTR
QNB PORTFOY ALTIN KATILIM BYF
|
352,20 | 355,00 | 351,80 | ₺120.278.972,90 | %0,03 | 18:10 |
|
USDTR
QNB PORTFOY ABD DOLARI BYF
|
3.649,00 | 3.656,00 | 3.647,00 | ₺68.780.165,00 | %0,03 | 18:10 |
|
ZGOLD
ZIRAAT PORTFOY ALTIN BYF
|
426,80 | 431,90 | 425,00 | ₺31.001.533,00 | %-0,19 | 18:10 |
|
Z30KE
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
96,00 | 97,44 | 95,50 | ₺21.123.709,52 | %-1,50 | 18:10 |
|
QTEMZ
QNB PORTFOY TEMIZ ENERJI HSY BYF
|
241,05 | 246,90 | 241,05 | ₺7.645.085,60 | %-0,60 | 18:10 |
|
Z30KP
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
143,95 | 144,45 | 141,80 | ₺7.073.242,55 | %-0,31 | 18:10 |
|
ISGLK
IS PORTFOY ALTIN KATILIM BYF
|
423,50 | 432,00 | 422,40 | ₺2.631.652,50 | %-0,47 | 18:10 |
|
APLIB
AK PORTFOY BIST LIKIT BANKA HSY BYF
|
33,22 | 33,56 | 33,22 | ₺524.381,28 | %-0,09 | 18:10 |
|
OPT25
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
35,69 | 35,93 | 35,42 | ₺445.807,39 | %-0,45 | 18:10 |
|
ZELOT
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
89,86 | 90,90 | 89,66 | ₺139.576,94 | %-1,06 | 18:10 |
|
Z30EA
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
124,50 | 125,80 | 123,80 | ₺106.105,10 | %-0,56 | 18:10 |
|
ZTM25
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
122,25 | 122,85 | 121,50 | ₺105.406,10 | %-0,33 | 18:10 |
|
OPK30
OSMANLI PORTFOY KATILIM 30 ENDEKS HSY BYF
|
39,45 | 39,99 | 39,39 | ₺84.159,89 | %-1,96 | 18:10 |
|
ZPT10
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
76,42 | 77,62 | 76,28 | ₺65.108,24 | %-1,37 | 18:10 |
|
ZPBDL
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
151,15 | 152,10 | 150,50 | ₺51.549,60 | %-0,43 | 18:10 |
|
ZRE20
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
112,35 | 113,05 | 112,00 | ₺26.131,45 | %-0,62 | 18:10 |
|
OPTGY
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
|
107,70 | 108,30 | 107,70 | ₺26.113,35 | %-0,69 | 18:10 |
|
APX30
AK PORTFOY BIST 30 ENDEKSI HSY BYF
|
24,88 | 25,05 | 24,71 | ₺23.882,69 | %-0,32 | 18:10 |
|
ZSR25
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
32,18 | 32,30 | 31,95 | ₺23.252,94 | %-0,12 | 18:10 |
|
APBDL
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
|
22,65 | 22,74 | 22,27 | ₺11.546,30 | %-0,31 | 18:10 |
|
OPX30
OSMANLI PORTFOY BIST 30 HSY BYF
|
53,46 | 54,02 | 53,46 | ₺10.270,10 | %-1,04 | 18:10 |