Borsa Yatırım Fonları
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|
|
GMSTR
QNB PORTFOY GUMUS KATILIM BYF
|
268,00 | 271,30 | 267,10 | ₺162.084.360,80 | %0,41 | 13:33 |
|
ZGOLD
ZIRAAT PORTFOY ALTIN BYF
|
410,70 | 419,10 | 410,10 | ₺70.202.958,90 | %-0,24 | 13:32 |
|
USDTR
QNB PORTFOY ABD DOLARI BYF
|
3.563,00 | 3.577,00 | 3.559,00 | ₺63.111.898,00 | %-0,11 | 13:25 |
|
GLDTR
QNB PORTFOY ALTIN KATILIM BYF
|
323,60 | 328,00 | 323,30 | ₺48.446.050,50 | %0,37 | 13:32 |
|
Z30KP
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
144,50 | 145,75 | 144,15 | ₺45.253.161,10 | %-0,76 | 12:27 |
|
Z30KE
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
98,52 | 99,68 | 98,12 | ₺41.250.991,36 | %-0,63 | 12:37 |
|
ZPX30
ZIRAAT PORTFOY BIST 30 HY BYF
|
136,65 | 138,05 | 136,65 | ₺24.830.545,30 | %-0,94 | 13:26 |
|
ZPLIB
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
144,95 | 148,10 | 144,60 | ₺10.328.575,00 | %-2,09 | 13:33 |
|
QTEMZ
QNB PORTFOY TEMIZ ENERJI HSY BYF
|
247,00 | 249,10 | 245,95 | ₺4.535.033,30 | %-0,64 | 12:59 |
|
Z30EA
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
127,40 | 134,40 | 127,40 | ₺809.264,35 | %-4,07 | 13:26 |
|
ISGLK
IS PORTFOY ALTIN KATILIM BYF
|
421,00 | 425,50 | 412,20 | ₺616.821,20 | %2,38 | 13:31 |
|
ZPT10
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
76,12 | 79,90 | 75,50 | ₺440.551,40 | %-2,76 | 13:32 |
|
ZPBDL
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
151,00 | 151,65 | 150,65 | ₺226.070,25 | %-0,30 | 13:10 |
|
ZRE20
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
114,10 | 114,80 | 113,80 | ₺175.003,65 | %-0,57 | 13:18 |
|
ZELOT
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
100,00 | 101,05 | 99,18 | ₺166.323,21 | %-0,84 | 12:05 |
|
APLIB
AK PORTFOY BIST LIKIT BANKA HSY BYF
|
34,28 | 35,72 | 34,28 | ₺153.718,56 | %-2,14 | 13:26 |
|
APX30
AK PORTFOY BIST 30 ENDEKSI HSY BYF
|
25,28 | 25,52 | 25,28 | ₺98.514,20 | %-0,78 | 13:26 |
|
OPT25
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
38,61 | 38,76 | 37,49 | ₺83.311,71 | %1,58 | 13:30 |
|
ZTM25
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|
127,80 | 129,10 | 127,80 | ₺77.887,35 | %-1,01 | 13:26 |
|
APBDL
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
|
22,61 | 22,66 | 22,55 | ₺23.871,61 | %-0,09 | 13:01 |
|
ZSR25
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
33,81 | 34,20 | 33,76 | ₺23.362,75 | %-0,94 | 13:26 |
|
OPX30
OSMANLI PORTFOY BIST 30 HSY BYF
|
54,52 | 55,98 | 54,52 | ₺18.661,32 | %-0,84 | 13:02 |
|
OPTGY
OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
|
102,80 | 105,90 | 102,15 | ₺17.332,05 | %-0,96 | 13:03 |