Tüm Endeksler

En Düşük En Yüksek Son Değişim Güncelleme
XU030 - BIST 30 120.396 122.265 121.637
%1,81
18:05
XU050 - BIST 50 96.836 98.456 97.967
%1,93
18:05
XU100 - BIST 100 103.798 105.495 104.954
%1,87
18:05
XBANK - BIST BANKA 118.655 120.947 119.443
%1,17
18:05
XTMTU - BIST TEMETTU 110.275 111.678 111.040
%1,32
18:05
XTM25 - BIST TEMETTU 25 130.276 133.136 133.024
%2,42
18:05
ISIST - IS BANKASI ISTIRAKLERI 165.318 167.468 166.160
%0,92
18:05
ISIST_CFCNTLTL - IS BANKASI ISTIRAKLERI GETIRI 195.716 195.716 195.716
%0,92
18:10
KAT50 - KATILIM 50 147.762 149.521 148.846
%1,20
18:05
KAT50_CFCNTLTL - KATILIM 50 GETIRI 182.996 182.996 182.996
%1,20
18:10
KATLM - KATILIM 30 140.020 141.622 140.696
%0,94
18:05
KATLM_CFCNTLTL - KATILIM 30 GETIRI 209.658 209.658 209.658
%0,94
18:10
KATMP - KATILIM MODEL PORTFOY 213.069 216.335 215.636
%1,54
18:05
KATMP_CFENTLTL - KATILIM MODEL PORTFOY GETIRI 266.707 266.707 266.707
%1,54
18:10
RK030G10 - BIST 30 RK %10 (GETIRI) 255 255 255
%0,48
18:10
RK030G15 - BIST 30 RK %15 (GETIRI) 384 384 384
%0,72
18:10
RK030G20 - BIST 30 RK %20 (GETIRI) 553 553 553
%0,96
18:10
RK030G25 - BIST 30 RK %25 (GETIRI) 719 719 719
%1,21
18:10
RK030G30 - BIST 30 RK %30 (GETIRI) 814 814 814
%1,45
18:10
RK030T10 - BIST 30 RK %10 (TOPLAM GETIRI) 729 729 729
%0,55
18:10
RK030T15 - BIST 30 RK %15 (TOPLAM GETIRI) 792 792 792
%0,78
18:10
RK030T20 - BIST 30 RK %20 (TOPLAM GETIRI) 824 824 824
%1,01
18:10
RK030T25 - BIST 30 RK %25 (TOPLAM GETIRI) 786 786 786
%1,24
18:10
RK030T30 - BIST 30 RK %30 (TOPLAM GETIRI) 673 673 673
%1,47
18:10
RK100G10 - BIST 100 RK %10 (GETIRI) 272 272 272
%0,50
18:10
RK100G15 - BIST 100 RK %15 (GETIRI) 421 421 421
%0,74
18:10
RK100G20 - BIST 100 RK %20 (GETIRI) 618 618 618
%0,99
18:10
RK100G25 - BIST 100 RK %25 (GETIRI) 765 765 765
%1,23
18:10
RK100G30 - BIST 100 RK %30 (GETIRI) 913 913 913
%1,48
18:10
RK100T10 - BIST 100 RK %10 (TOPLAM GETIRI) 744 744 744
%0,56
18:10
RK100T15 - BIST 100 RK %15 (TOPLAM GETIRI) 816 816 816
%0,80
18:10
RK100T20 - BIST 100 RK %20 (TOPLAM GETIRI) 849 849 849
%1,03
18:10
RK100T25 - BIST 100 RK %25 (TOPLAM GETIRI) 761 761 761
%1,26
18:10
RK100T30 - BIST 100 RK %30 (TOPLAM GETIRI) 689 689 689
%1,50
18:10
SL030KA2X - BIST 30 KALDIRACLI 2X 694 694 694
%3,53
18:10
SL030KI1X - BIST 30 KISA 1.874 1.874 1.874
%-1,62
18:10
SL030KI2X - BIST 30 KISA 2X 1.737 1.737 1.737
%-3,34
18:10
SL100KA2X - BIST 100 KALDIRACLI 2X 792 792 792
%3,65
18:10
SL100KI1X - BIST 100 KISA 1.792 1.792 1.792
%-1,68
18:10
SL100KI2X - BIST 100 KISA 2X 1.611 1.611 1.611
%-3,46
18:10
- 0 0 0
%0,00
02:00
X030S - BIST 30 AGIRLIK SINIRLAMALI 121.221 123.127 122.503
%1,85
18:05
X030S_CFCNTLTL - BIST 30 AGIRLIK SINIRLAMALI GETIRI 146.880 146.880 146.880
%1,85
18:10
X100S - BIST 100 AGIRLIK SINIRLAMALI 103.819 105.517 104.975
%1,87
18:05
X100S_CFCNTLTL - BIST 100 AGIRLIK SINIRLAMALI GETIRI 125.054 125.054 125.054
%1,87
18:10
XA030 - BIST XA030 (ENDEKS) 105.999 106.317 106.098
%0,11
17:55
XA100 - BIST XA100 (ENDEKS) 85.711 85.961 85.780
%0,08
17:55
XARKU - BIST ARACI KURUMLAR (ENDEKS) 108.324 110.058 109.191
%0,80
17:55
XBANA - BIST ANA 294.356 298.090 296.189
%1,14
18:05
XBANA_CFNNTLTL - BIST ANA GETIRI 313.345 313.345 313.345
%1,15
18:10
XBANK_CFNNTLTL - BIST BANKA GETIRI 179.744 179.744 179.744
%1,17
18:10
XBLSM - BIST BILISIM 49.636 50.589 50.542
%2,81
18:05
XBLSM_CFNNTLTL - BIST BILISIM GETIRI 76.883 76.883 76.883
%2,81
18:10
XBN10 - BIST 10 BANKA (ENDEKS) 140.789 141.531 141.531
%0,92
09:55
XELKT - BIST ELEKTRIK 4.928 5.053 4.972
%1,37
18:05
XELKT_CFNNTLTL - BIST ELEKTRIK GETIRI 6.988 6.988 6.988
%1,37
18:10
XFINK - BIST FIN. KIR. FAKTORING 81.983 83.865 83.113
%1,46
18:05
XFINK_CFNNTLTL - BIST FIN. KIR. FAKTORING GETIRI 138.038 138.038 138.038
%1,46
18:10
XGIDA - BIST GIDA ICECEK 146.013 150.944 149.613
%3,59
18:05
XGIDA_CFNNTLTL - BIST GIDA ICECEK GETIRI 206.544 206.544 206.544
%3,59
18:10
XGMYO - BIST GAYRIMENKUL Y.O. 39.522 40.779 40.481
%2,77
18:05
XGMYO_CFNNTLTL - BIST GAYRIMENKUL Y.O. GETIRI 77.537 77.537 77.537
%2,77
18:10
XHARZ - BIST HALKA ARZ 307.214 311.986 308.455
%1,22
18:05
XHARZ_CFCNTLTL - BIST HALKA ARZ GETIRI 375.527 375.527 375.527
%1,22
18:10
XHOLD - BIST HOLDING VE YATIRIM 87.771 89.005 88.336
%2,34
18:05
XHOLD_CFNNTLTL - BIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 116.954 116.954 116.954
%2,34
18:10
XIKIU - BIST IKINCI ULUSAL (ENDEKS) 18.283 18.506 18.356
%0,49
17:55
XILTM - BIST ILETISIM 35.804 36.777 35.863
%-1,20
18:05
XILTM_CFNNTLTL - BIST ILETISIM GETIRI 66.729 66.729 66.729
%-1,20
18:10
XINSA - BIST INSAAT 101.106 104.753 104.139
%3,08
18:05
XINSA_CFNNTLTL - BIST INSAAT GETIRI 127.248 127.248 127.248
%3,08
18:10
XKAGT - BIST ORMAN KAGIT BASIM 93.030 95.274 94.330
%2,01
18:05
XKAGT_CFNNTLTL - BIST ORMAN KAGIT BASIM GETIRI 143.713 143.713 143.713
%2,01
18:10
XKMYA - BIST KIMYA PETROL PLASTIK 108.305 110.726 110.084
%2,03
18:05
XKMYA_CFNNTLTL - BIST KIMYA PETROL PLASTIK GETIRI 338.591 338.591 338.591
%2,03
18:10
XKOBI - BIST KOBI SANAYI 223.336 230.666 223.542
%-2,68
18:05
XKOBI_CFNNTLTL - BIST KOBI SANAYI GETIRI 229.189 229.189 229.189
%-2,68
18:10
XKURY - BIST KURUMSAL YONETIM 85.222 87.386 87.042
%2,60
18:05
XKURY_CFNNTLTL - BIST KURUMSAL YONETIM GETIRI 133.972 133.972 133.972
%2,60
18:10
XMADN - BIST MADENCILIK 120.064 121.741 120.437
%0,13
18:05
XMADN_CFNNTLTL - BIST MADENCILIK GETIRI 134.945 134.945 134.945
%0,13
18:10
XMANA - BIST METAL ANA 225.248 228.057 227.041
%1,12
18:05
XMANA_CFNNTLTL - BIST METAL ANA GETIRI 479.202 479.202 479.202
%1,14
18:10
XMESY - BIST METAL ESYA MAKINA 160.249 164.613 164.255
%2,74
18:05
XMESY_CFNNTLTL - BIST METAL ESYA MAKINA GETIRI 348.043 348.043 348.043
%2,74
18:10
XSADA - BIST ADANA 321.497 327.041 321.497
%0,89
18:05
XSADA_CFNNTLTL - BIST ADANA GETIRI 601.938 601.938 601.938
%0,89
18:10
XSANK - BIST ANKARA 182.295 185.894 184.907
%1,60
18:05
XSANK_CFNNTLTL - BIST ANKARA GETIRI 267.895 267.895 267.895
%1,60
18:10
XSANT - BIST ANTALYA 100.563 103.039 101.155
%1,31
18:05
XSANT_CFNNTLTL - BIST ANTALYA GETIRI 103.132 103.132 103.132
%1,31
18:10
XSBAL - BIST BALIKESIR 125.147 129.108 126.964
%1,81
18:00
XSBAL_CFNNTLTL - BIST BALIKESIR GETIRI 137.203 137.203 137.203
%1,81
18:10
XSBUR - BIST BURSA 191.177 195.983 193.499
%2,12
18:05
XSBUR_CFNNTLTL - BIST BURSA GETIRI 288.928 288.928 288.928
%2,12
18:10
XSDNZ - BIST DENIZLI 181.107 186.654 182.843
%1,98
18:05
XSDNZ_CFNNTLTL - BIST DENIZLI GETIRI 186.592 186.592 186.592
%1,98
18:10
XSGRT - BIST SIGORTA 412.718 424.296 417.208
%1,10
18:05
XSGRT_CFNNTLTL - BIST SIGORTA GETIRI 805.533 805.533 805.533
%1,10
18:10
XSIST - BIST ISTANBUL 107.592 109.646 108.954
%2,70
18:05
XSIST_CFNNTLTL - BIST ISTANBUL GETIRI 139.975 139.975 139.975
%2,70
18:10
XSIZM - BIST IZMIR 213.533 215.764 214.231
%0,97
18:05
XSIZM_CFNNTLTL - BIST IZMIR GETIRI 277.999 277.999 277.999
%0,97
18:10
XSKAY - BIST KAYSERI 475.175 481.579 478.666
%0,77
18:05
XSKAY_CFNNTLTL - BIST KAYSERI GETIRI 596.964 596.964 596.964
%1,10
18:10
XSKOC - BIST KOCAELI 204.887 211.074 210.511
%2,93
18:05
XSKOC_CFNNTLTL - BIST KOCAELI GETIRI 409.114 409.114 409.114
%2,93
18:10
XSKON - BIST KONYA 93.603 95.201 94.164
%1,39
18:05
XSKON_CFNNTLTL - BIST KONYA GETIRI 100.373 100.373 100.373
%1,39
18:10
XSPOR - BIST SPOR 59.642 63.700 61.519
%4,37
18:05
XSPOR_CFNNTLTL - BIST SPOR GETIRI 92.412 92.412 92.412
%4,37
18:10
XSTKR - BIST TEKIRDAG 670.734 708.179 693.932
%3,46
18:05
XSTKR_CFNNTLTL - BIST TEKIRDAG GETIRI 759.188 759.188 759.188
%3,46
18:10
XTAST - BIST TAS TOPRAK 88.535 89.700 88.853
%0,52
18:05
XTAST_CFNNTLTL - BIST TAS TOPRAK GETIRI 254.404 254.404 254.404
%0,52
18:10
XTCRT - BIST TICARET 294.173 302.173 295.508
%-0,03
18:05
XTCRT_CFNNTLTL - BIST TICARET GETIRI 411.169 411.169 411.169
%-0,03
18:10
XTEKS - BIST TEKSTIL DERI 49.284 50.072 49.691
%1,23
18:05
XTEKS_CFNNTLTL - BIST TEKSTIL DERI GETIRI 74.083 74.083 74.083
%1,23
18:10
XTKJS - TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 180.652 184.445 184.372
%2,87
18:05
XTKJS_CFCNTLTL - TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 275.577 275.577 275.577
%2,87
18:10
XTM25_CFNNTLTL - BIST TEMETTU 25 GETIRI 191.969 191.969 191.969
%2,42
18:10
XTMTU_CFNNTLTL - BIST TEMETTU GETIRI 141.386 141.386 141.386
%1,32
18:10
XTRZM - BIST TURIZM 14.132 14.813 14.185
%-0,98
18:05
XTRZM_CFNNTLTL - BIST TURIZM GETIRI 14.855 14.855 14.855
%-0,98
18:10
XTUMY - BIST TUM-100 251.398 254.374 252.874
%1,06
18:05
XTUMY_CFNNTLTL - BIST TUM-100 GETIRI 338.782 338.782 338.782
%1,07
18:10
XU030_CFNNTLTL - BIST 30 GETIRI 205.353 205.353 205.353
%1,81
18:10
XU050_CFNNTLTL - BIST 50 GETIRI 165.083 165.083 165.083
%1,93
18:10
XU100_CFNNTLTL - BIST 100 GETIRI 178.720 178.720 178.720
%1,87
18:10
XUHIZ - BIST HIZMETLER 93.819 95.236 94.344
%1,44
18:05
XUHIZ_CFNNTLTL - BIST HIZMETLER GETIRI 154.546 154.546 154.546
%1,44
18:10
XULAS - BIST ULASTIRMA 140.240 149.084 148.782
%9,36
18:05
XULAS_CFNNTLTL - BIST ULASTIRMA GETIRI 313.109 313.109 313.109
%9,36
18:10
XULUS - BIST ULUSAL (ENDEKS) 76.607 77.908 77.380
%0,79
17:55
XUMAL - BIST MALI 110.470 112.435 111.400
%1,73
18:05
XUMAL_CFNNTLTL - BIST MALI GETIRI 165.863 165.863 165.863
%1,73
18:10
XUSIN - BIST SINAI 132.981 135.281 134.918
%1,90
18:05
XUSIN_CFNNTLTL - BIST SINAI GETIRI 301.489 301.489 301.489
%1,91
18:10
XUSRD - BIST SURDURULEBILIRLIK 121.030 123.358 122.688
%2,19
18:05
XUSRD_CFCNTLTL - BIST SURDURULEBILIRLIK GETIRI 144.997 144.997 144.997
%2,19
18:10
XUTEK - BIST TEKNOLOJI 143.509 147.392 146.993
%2,76
18:05
XUTEK_CFNNTLTL - BIST TEKNOLOJI GETIRI 215.774 215.774 215.774
%2,76
18:10
XUTUM - BIST TUM 112.207 113.952 113.373
%1,76
18:05
XUTUM_CFNNTLTL - BIST TUM GETIRI 194.544 194.544 194.544
%1,76
18:10
XYLDZ - BIST YILDIZ 106.144 107.860 107.318
%1,86
18:05
XYLDZ_CFNNTLTL - BIST YILDIZ GETIRI 122.641 122.641 122.641
%1,86
18:10
XYORT - BIST MENKUL KIYM. Y.O. 73.082 74.577 73.655
%0,97
18:05
XYORT_CFNNTLTL - BIST MENKUL KIYM. Y.O. GETIRI 500.120 500.120 500.120
%0,97
18:10
XYUZO - BIST 100-30 162.026 165.130 164.218
%2,05
18:05
XYUZO_CFNNTLTL - BIST 100-30 GETIRI 213.239 213.239 213.239
%2,05
18:10
ZPYKAT - ZİRAAT PORTFÖY KATILIM ENDEKSİ 173.529 175.515 174.775
%1,12
18:05
ZPYKAT_CFNNTLTL - ZIRAAT PORTFOY KATILIM GETIRI 202.088 202.088 202.088
%1,13
18:10