Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
374,00 | 376,00 | 360,00 | ₺15.937.136.092,00 | %3,89 | 17:33 |
|
SASA
SASA POLYESTER
|
2,67 | 2,70 | 2,47 | ₺13.787.631.470,18 | %6,37 | 17:33 |
|
THYAO
TURK HAVA YOLLARI
|
318,00 | 319,00 | 314,50 | ₺9.974.698.021,75 | %0,16 | 17:33 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,94 | 50,60 | 49,40 | ₺9.367.980.501,68 | %0,81 | 17:33 |
|
ASTOR
ASTOR ENERJI
|
301,25 | 302,75 | 290,50 | ₺7.667.284.776,50 | %0,42 | 17:33 |
|
AKBNK
AKBANK
|
66,60 | 67,15 | 65,95 | ₺6.934.680.158,45 | %-0,15 | 17:33 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,14 | 33,30 | 32,70 | ₺6.782.728.047,88 | %0,85 | 17:33 |
|
ISCTR
IS BANKASI (C)
|
13,07 | 13,14 | 12,91 | ₺6.227.343.915,82 | %1,08 | 17:33 |
|
TUPRS
TUPRAS
|
315,25 | 317,75 | 307,00 | ₺6.188.775.243,75 | %1,86 | 17:33 |
|
KCHOL
KOC HOLDING
|
204,10 | 205,70 | 201,40 | ₺4.475.458.563,80 | %1,29 | 17:33 |
|
DAPGM
DAP GAYRIMENKUL
|
9,90 | 10,23 | 9,67 | ₺3.916.169.110,15 | %2,70 | 17:33 |
|
EUPWR
EUROPOWER ENERJI
|
101,60 | 108,60 | 99,05 | ₺3.897.683.423,90 | %-3,79 | 17:33 |
|
GOLDA
GOLDA GIDA
|
16,08 | 17,40 | 15,96 | ₺3.892.984.089,67 | %-9,31 | 17:33 |
|
CWENE
CW ENERJI
|
40,50 | 41,80 | 40,24 | ₺3.812.105.636,72 | %0,75 | 17:33 |
|
EREGL
EREGLI DEMIR CELIK
|
42,06 | 43,00 | 41,52 | ₺3.689.241.617,22 | %-0,57 | 17:33 |
|
BIMAS
BIM MAGAZALAR
|
397,50 | 398,25 | 392,00 | ₺3.660.628.328,00 | %1,15 | 17:33 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.972,00 | 2.048,00 | 1.864,00 | ₺3.523.859.445,00 | %-3,52 | 17:33 |
|
EKGYO
EMLAK KONUT GMYO
|
19,63 | 20,04 | 19,54 | ₺3.157.812.944,72 | %-0,86 | 17:33 |
|
GARAN
GARANTI BANKASI
|
126,20 | 127,10 | 124,00 | ₺3.103.700.965,60 | %1,61 | 17:33 |
|
AKSEN
AKSA ENERJI
|
115,60 | 117,50 | 109,50 | ₺2.576.221.848,10 | %3,86 | 17:33 |
|
EFOR
EFOR YATIRIM
|
17,63 | 19,47 | 17,35 | ₺2.541.290.884,76 | %-7,94 | 17:33 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
173,20 | 183,90 | 170,20 | ₺2.522.275.937,60 | %-1,03 | 17:33 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
106,40 | 127,70 | 106,40 | ₺2.517.851.541,80 | %-9,98 | 17:33 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
159,20 | 166,20 | 158,80 | ₺2.420.026.793,30 | %-2,51 | 17:33 |
|
KRDMD
KARDEMIR (D)
|
41,92 | 44,02 | 41,40 | ₺2.404.742.093,72 | %-4,16 | 17:33 |
|
SAHOL
SABANCI HOLDING
|
89,00 | 89,40 | 88,05 | ₺2.374.564.884,75 | %0,68 | 17:33 |
|
|
ORZAX
ORZAKS ILAC
|
97,00 | 104,80 | 96,85 | ₺2.203.102.953,50 | %-2,95 | 17:33 |
|
TCELL
TURKCELL
|
110,60 | 112,30 | 110,00 | ₺1.819.167.910,70 | %-0,81 | 17:33 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
160,00 | 161,50 | 158,60 | ₺1.734.397.622,70 | %-0,62 | 17:33 |
|
PETKM
PETKIM
|
22,20 | 22,22 | 21,44 | ₺1.644.980.684,36 | %4,13 | 17:33 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
81,75 | 86,95 | 81,50 | ₺1.588.618.215,35 | %-3,94 | 17:33 |
|
PEKGY
PEKER GMYO
|
14,92 | 15,10 | 14,89 | ₺1.549.479.486,68 | %-0,13 | 17:33 |
|
TTKOM
TURK TELEKOM
|
58,75 | 59,80 | 58,55 | ₺1.525.179.531,20 | %0,26 | 17:33 |
|
HEKTS
HEKTAS
|
3,09 | 3,12 | 2,98 | ₺1.467.466.611,96 | %3,00 | 17:33 |
|
FROTO
FORD OTOSAN
|
81,55 | 82,05 | 80,70 | ₺1.355.920.539,80 | %0,55 | 17:33 |
|
BALSU
BALSU GIDA
|
17,54 | 18,05 | 17,20 | ₺1.354.069.693,69 | %0,23 | 17:33 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
86,00 | 89,75 | 85,85 | ₺1.348.274.966,60 | %-1,21 | 17:33 |
|
SISE
SISE CAM
|
43,54 | 43,74 | 43,10 | ₺1.330.685.869,34 | %0,83 | 17:33 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
40,52 | 42,58 | 40,00 | ₺1.326.361.205,22 | %-3,39 | 17:33 |
|
OZATD
OZATA DENIZCILIK
|
2.990,00 | 3.007,50 | 2.840,00 | ₺1.322.727.125,00 | %3,64 | 17:33 |
|
ISKPL
ISIK PLASTIK
|
9,39 | 9,70 | 8,99 | ₺1.229.775.099,63 | %1,40 | 17:33 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
53,00 | 53,95 | 51,50 | ₺1.176.451.483,50 | %1,44 | 17:33 |
|
MGROS
MIGROS TICARET
|
638,50 | 645,00 | 634,50 | ₺1.152.322.544,00 | %0,39 | 17:33 |
|
HALKB
T. HALK BANKASI
|
37,22 | 37,80 | 37,08 | ₺1.124.089.344,24 | %-0,48 | 17:33 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
98,10 | 101,50 | 94,80 | ₺1.103.891.002,45 | %4,03 | 17:33 |
|
GUBRF
GUBRE FABRIK.
|
427,00 | 431,00 | 419,00 | ₺1.089.083.402,50 | %2,58 | 17:33 |
|
PGSUS
PEGASUS
|
163,00 | 163,70 | 162,50 | ₺1.035.393.391,90 | %-0,18 | 17:33 |
|
LIDER
LDR TURIZM
|
121,40 | 124,40 | 115,20 | ₺1.024.982.185,20 | %0,25 | 17:33 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,62 | 41,84 | 41,44 | ₺974.869.710,34 | %0,24 | 17:33 |
|
ANELE
ANEL ELEKTRIK
|
117,40 | 121,20 | 108,00 | ₺973.216.726,80 | %6,53 | 17:33 |
|
|
ECOGR
ECOGREEN ENERJI
|
43,62 | 43,70 | 40,30 | ₺944.738.690,46 | %7,70 | 17:33 |
|
MIATK
MIA TEKNOLOJI
|
33,58 | 33,90 | 32,14 | ₺931.487.397,42 | %3,96 | 17:33 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,00 | 70,15 | 68,31 | ₺900.976.816,48 | %3,52 | 17:33 |
|
SKBNK
SEKERBANK
|
14,51 | 14,89 | 14,51 | ₺899.142.902,61 | %-9,99 | 17:33 |
|
TAVHL
TAV HAVALIMANLARI
|
274,25 | 278,00 | 269,75 | ₺892.544.332,50 | %1,29 | 17:33 |
|
AEFES
ANADOLU EFES
|
22,04 | 22,48 | 21,94 | ₺859.341.708,90 | %-0,90 | 17:33 |
|
MOGAN
MOGAN ENERJI
|
18,09 | 19,55 | 17,67 | ₺850.312.087,62 | %-4,39 | 17:33 |
|
VAKBN
VAKIFLAR BANKASI
|
30,66 | 30,92 | 30,30 | ₺811.551.993,56 | %0,20 | 17:33 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
121,50 | 122,40 | 117,10 | ₺811.095.187,70 | %4,29 | 17:33 |
|
ENKAI
ENKA INSAAT
|
91,40 | 92,15 | 90,60 | ₺807.812.054,80 | %0,22 | 17:33 |
|
|
SARAE
SA-RA ENERJI
|
102,40 | 102,40 | 102,40 | ₺789.789.696,00 | %9,93 | 17:33 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,97 | 4,08 | 3,62 | ₺773.834.081,74 | %7,01 | 17:33 |
|
|
AKHAN
AKHAN UN
|
44,12 | 48,50 | 43,60 | ₺763.611.501,34 | %-2,86 | 17:33 |
|
GZNMI
GEZINOMI SEYAHAT
|
67,05 | 68,65 | 61,10 | ₺756.070.538,50 | %7,37 | 17:33 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,18 | 34,52 | 32,68 | ₺752.249.878,98 | %-2,41 | 17:33 |
|
IZENR
IZDEMIR ENERJI
|
9,72 | 10,01 | 9,38 | ₺721.433.361,47 | %3,40 | 17:33 |
|
PSGYO
PASIFIK GMYO
|
3,44 | 3,51 | 3,28 | ₺701.075.418,62 | %4,88 | 17:33 |
|
BRSAN
BORUSAN BORU SANAYI
|
564,50 | 577,00 | 562,00 | ₺698.259.178,50 | %0,09 | 17:33 |
|
|
EKIM
EKIM TURIZM
|
21,44 | 22,80 | 21,10 | ₺686.510.164,64 | %-4,80 | 17:33 |
|
KOCMT
KOC METALURJI
|
4,71 | 4,97 | 4,60 | ₺666.825.930,38 | %2,84 | 17:33 |
|
ECZYT
ECZACIBASI YATIRIM
|
373,00 | 375,50 | 342,00 | ₺666.169.342,50 | %7,96 | 17:33 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
112,30 | 114,50 | 108,00 | ₺664.917.544,00 | %1,17 | 17:33 |
|
RALYH
RAL YATIRIM HOLDING
|
271,75 | 272,75 | 250,50 | ₺643.686.149,50 | %6,26 | 17:33 |
|
TOASO
TOFAS OTO. FAB.
|
296,50 | 301,75 | 294,75 | ₺639.728.398,25 | %-1,17 | 17:33 |
|
KUYAS
KUYAS YATIRIM
|
66,55 | 66,55 | 62,00 | ₺613.753.679,65 | %10,00 | 17:32 |
|
KRDMA
KARDEMIR (A)
|
43,24 | 48,70 | 43,18 | ₺608.194.528,92 | %-9,84 | 17:33 |
|
ALTNY
ALTINAY SAVUNMA
|
17,19 | 17,51 | 16,62 | ₺588.482.749,20 | %2,63 | 17:33 |
|
MAGEN
MARGUN ENERJI
|
41,06 | 41,10 | 39,30 | ₺574.571.295,48 | %3,69 | 17:33 |
|
ODAS
ODAS ELEKTRIK
|
8,77 | 8,88 | 8,46 | ₺572.653.270,16 | %3,06 | 17:33 |
|
SOKM
SOK MARKETLER TICARET
|
55,85 | 56,20 | 52,95 | ₺544.524.305,95 | %5,68 | 17:33 |
|
KLRHO
KILER HOLDING
|
86,15 | 87,50 | 80,00 | ₺541.802.693,20 | %7,22 | 17:33 |
|
GLRMK
GULERMAK AGIR SANAYI
|
163,20 | 164,50 | 159,60 | ₺518.445.830,10 | %2,32 | 17:33 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
14,26 | 14,45 | 13,52 | ₺506.658.462,93 | %5,79 | 17:33 |
|
CCOLA
COCA COLA ICECEK
|
92,45 | 93,50 | 91,20 | ₺502.184.056,25 | %0,11 | 17:33 |
|
ULKER
ULKER BISKUVI
|
95,80 | 96,85 | 95,50 | ₺486.713.984,25 | %-0,21 | 17:33 |
|
AYGAZ
AYGAZ
|
284,00 | 285,75 | 276,50 | ₺483.358.383,00 | %3,18 | 17:33 |
|
|
DOFRB
DOF ROBOTIK
|
156,10 | 157,30 | 152,90 | ₺478.316.928,30 | %0,64 | 17:33 |
|
MEGMT
MEGA METAL
|
71,10 | 71,85 | 67,70 | ₺475.922.653,80 | %3,12 | 17:33 |
|
CEMZY
CEM ZEYTIN
|
14,19 | 14,19 | 12,96 | ₺474.739.317,52 | %10,00 | 17:33 |
|
DITAS
DITAS BDY
|
23,56 | 23,56 | 20,24 | ₺459.709.471,22 | %9,99 | 17:32 |
|
CVKMD
CVK MADEN
|
38,28 | 38,82 | 37,66 | ₺455.608.521,42 | %2,03 | 17:33 |
|
OZGYO
OZDERICI GMYO
|
2,46 | 2,62 | 2,43 | ₺447.458.437,22 | %2,93 | 17:33 |
|
TURSG
TURKIYE SIGORTA
|
6,67 | 6,85 | 6,62 | ₺437.715.580,83 | %-1,77 | 17:33 |
|
ATATP
ATP YAZILIM
|
253,75 | 261,75 | 243,00 | ₺423.386.177,85 | %4,55 | 17:33 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,31 | 5,37 | 5,17 | ₺420.474.472,16 | %1,92 | 17:33 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,31 | 12,78 | 11,65 | ₺419.040.992,55 | %-2,92 | 17:33 |
|
CIMSA
CIMSA
|
50,65 | 51,20 | 50,40 | ₺415.888.145,75 | %0,00 | 17:33 |
|
OYAKC
OYAK CIMENTO
|
21,28 | 21,36 | 20,82 | ₺390.744.796,64 | %1,24 | 17:33 |
|
HDFGS
HEDEF GIRISIM
|
2,98 | 3,07 | 2,81 | ₺389.868.766,49 | %5,67 | 17:33 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
71,25 | 72,45 | 68,70 | ₺368.067.833,40 | %2,81 | 17:33 |
|
DMRGD
DMR UNLU MAMULLER
|
13,05 | 13,30 | 12,80 | ₺367.192.693,02 | %2,51 | 17:33 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,56 | 25,30 | 22,78 | ₺365.617.084,20 | %6,78 | 17:33 |
|
USAK
USAK SERAMIK
|
1,52 | 1,52 | 1,39 | ₺359.186.772,86 | %9,35 | 17:33 |
|
ENJSA
ENERJISA ENERJI
|
108,90 | 109,70 | 106,90 | ₺355.517.988,90 | %1,87 | 17:33 |
|
BIENY
BIEN YAPI URUNLERI
|
23,94 | 25,04 | 22,36 | ₺352.367.542,90 | %4,36 | 17:33 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,02 | 11,49 | 10,98 | ₺351.363.421,73 | %-1,08 | 17:33 |
|
|
EMPAE
EMPA ELEKTRONIK
|
55,70 | 58,75 | 55,35 | ₺348.445.013,05 | %-2,11 | 17:33 |
|
MPARK
MLP SAGLIK
|
407,75 | 416,00 | 404,25 | ₺346.599.924,00 | %-0,55 | 17:33 |
|
CANTE
CAN2 TERMIK
|
1,30 | 1,30 | 1,27 | ₺339.948.876,42 | %2,36 | 17:33 |
|
MRGYO
MARTI GMYO
|
1,50 | 1,53 | 1,41 | ₺338.292.713,57 | %5,63 | 17:33 |
|
GRTHO
GRAINTURK HOLDING
|
241,00 | 244,30 | 230,60 | ₺332.783.581,50 | %3,21 | 17:33 |
|
AVGYO
AVRASYA GMYO
|
16,92 | 19,21 | 16,17 | ₺331.926.829,02 | %-5,79 | 17:33 |
|
GEREL
GERSAN ELEKTRIK
|
37,06 | 37,24 | 35,06 | ₺331.885.404,04 | %0,82 | 17:33 |
|
TKFEN
TEKFEN HOLDING
|
145,80 | 147,90 | 143,90 | ₺330.177.406,50 | %0,00 | 17:33 |
|
FENER
FENERBAHCE FUTBOL
|
3,12 | 3,19 | 3,10 | ₺328.263.297,06 | %-3,11 | 17:33 |
|
SELEC
SELCUK ECZA DEPOSU
|
250,50 | 255,75 | 236,50 | ₺324.712.066,55 | %3,99 | 17:33 |
|
IZFAS
IZMIR FIRCA
|
62,60 | 63,05 | 61,40 | ₺323.720.019,25 | %0,97 | 17:31 |
|
GUNDG
GUNDOGDU GIDA
|
2.104,00 | 2.157,00 | 2.103,00 | ₺323.622.781,00 | %-2,14 | 17:33 |
|
KARTN
KARTONSAN
|
221,50 | 223,70 | 207,80 | ₺323.207.472,90 | %4,98 | 17:33 |
|
HEDEF
HEDEF HOLDING
|
227,70 | 240,10 | 225,00 | ₺322.940.840,90 | %-0,35 | 17:33 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
207,80 | 208,20 | 203,40 | ₺322.716.799,70 | %1,91 | 17:33 |
|
|
AAGYO
AGAOGLU GMYO
|
14,45 | 14,97 | 14,11 | ₺312.202.004,60 | %-0,28 | 17:33 |
|
OBAMS
OBA MAKARNACILIK
|
5,38 | 5,53 | 5,14 | ₺305.985.496,21 | %3,66 | 17:33 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
139,90 | 144,20 | 137,90 | ₺296.327.413,20 | %-0,29 | 17:33 |
|
AKFYE
AKFEN YEN. ENERJI
|
26,74 | 27,66 | 26,68 | ₺292.022.648,88 | %-2,34 | 17:33 |
|
ECILC
ECZACIBASI ILAC
|
73,80 | 74,15 | 72,60 | ₺289.390.208,70 | %1,72 | 17:33 |
|
ICUGS
ICU GIRISIM
|
6,36 | 6,56 | 6,10 | ₺288.123.909,46 | %0,95 | 17:33 |
|
TABGD
TAB GIDA
|
238,10 | 241,80 | 232,40 | ₺278.549.479,10 | %1,80 | 17:33 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,08 | 6,52 | 6,07 | ₺271.630.786,31 | %-3,03 | 17:33 |
|
|
NETCD
NETCAD YAZILIM
|
140,20 | 143,20 | 140,00 | ₺271.064.836,90 | %-1,27 | 17:33 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
402,75 | 407,50 | 400,25 | ₺264.674.448,50 | %0,56 | 17:33 |
|
|
MARMR
MARMARA HOLDING
|
2,39 | 2,39 | 2,19 | ₺264.340.653,45 | %9,63 | 17:32 |
|
HATSN
HATSAN GEMI
|
59,80 | 60,40 | 56,20 | ₺263.964.964,95 | %4,45 | 17:33 |
|
ALARK
ALARKO HOLDING
|
107,20 | 110,20 | 106,00 | ₺258.742.901,70 | %-2,19 | 17:33 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,12 | 12,32 | 11,95 | ₺250.655.872,28 | %-1,06 | 17:33 |
|
AKSA
AKSA
|
11,98 | 12,17 | 11,81 | ₺245.717.760,21 | %-0,25 | 17:33 |
|
TCKRC
KIRAC GALVANIZ
|
142,60 | 144,20 | 136,90 | ₺242.117.262,30 | %2,22 | 17:33 |
|
ENERY
ENERYA ENERJI
|
9,41 | 9,55 | 9,35 | ₺241.264.597,60 | %-0,53 | 17:33 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,63 | 11,99 | 11,60 | ₺241.113.174,67 | %-1,52 | 17:33 |
|
|
ATATR
ATA TURIZM
|
15,14 | 15,48 | 15,11 | ₺240.615.471,98 | %-1,05 | 17:33 |
|
|
SVGYO
SAVUR GMYO
|
12,95 | 13,33 | 12,75 | ₺238.051.870,91 | %1,17 | 17:33 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,70 | 49,80 | 46,34 | ₺236.160.251,82 | %-0,38 | 17:33 |
|
ODINE
ODINE TEKNOLOJI
|
2.191,00 | 2.214,00 | 2.176,00 | ₺225.835.171,00 | %0,05 | 17:33 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,85 | 1,88 | 1,76 | ₺223.679.156,15 | %3,35 | 17:33 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,97 | 0,98 | 0,95 | ₺223.086.921,28 | %1,04 | 17:33 |
|
GWIND
GALATA WIND ENERJI
|
25,70 | 26,22 | 24,56 | ₺222.520.746,94 | %2,88 | 17:33 |
|
BSOKE
BATICIM CIMENTO
|
35,84 | 36,22 | 35,00 | ₺219.426.138,76 | %1,41 | 17:33 |
|
ICBCT
ICBC TURKEY BANK
|
23,74 | 24,24 | 22,50 | ₺214.141.687,46 | %6,08 | 17:33 |
|
ALVES
ALVES KABLO
|
2,47 | 2,56 | 2,42 | ₺213.670.948,51 | %2,49 | 17:33 |
|
DOHOL
DOGAN HOLDING
|
21,40 | 21,46 | 20,48 | ₺210.183.404,94 | %4,19 | 17:33 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,62 | 33,82 | 32,32 | ₺208.435.412,60 | %-1,15 | 17:33 |
|
FZLGY
FUZUL GMYO
|
13,71 | 14,40 | 13,65 | ₺207.664.051,06 | %-3,65 | 17:33 |
|
LYDHO
LYDIA HOLDING
|
184,20 | 186,30 | 180,00 | ₺207.244.392,60 | %1,21 | 17:33 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,62 | 13,43 | 12,52 | ₺205.662.757,92 | %-0,55 | 17:33 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,32 | 5,54 | 5,12 | ₺201.256.580,89 | %2,70 | 17:33 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,03 | 7,17 | 6,77 | ₺196.836.366,90 | %3,84 | 17:33 |
|
|
ZGYO
Z GMYO
|
38,80 | 40,56 | 38,60 | ₺195.587.890,58 | %-0,67 | 17:33 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
274,00 | 278,50 | 266,00 | ₺186.250.795,75 | %4,38 | 17:33 |
|
ALGYO
ALARKO GMYO
|
3,60 | 3,69 | 3,52 | ₺180.097.636,60 | %-1,91 | 17:33 |
|
TRENJ
TR DOGAL ENERJI
|
94,45 | 95,25 | 90,50 | ₺177.032.359,00 | %5,00 | 17:33 |
|
ARMGD
ARMADA GIDA
|
203,50 | 204,50 | 194,50 | ₺176.491.033,20 | %3,83 | 17:33 |
|
GENIL
GEN ILAC
|
9,27 | 9,35 | 9,03 | ₺168.820.357,28 | %2,21 | 17:33 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 1,00 | ₺167.504.201,77 | %1,00 | 17:33 |
|
KRDMB
KARDEMIR (B)
|
132,50 | 136,00 | 130,10 | ₺163.582.111,30 | %-0,75 | 17:33 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,04 | 7,45 | 6,90 | ₺154.733.233,28 | %-2,36 | 17:33 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,96 | 29,36 | 28,42 | ₺153.458.373,22 | %1,26 | 17:33 |
|
SUNTK
SUN TEKSTIL
|
37,18 | 40,70 | 37,18 | ₺152.297.947,18 | %-9,98 | 17:30 |
|
KATMR
KATMERCILER EKIPMAN
|
2,43 | 2,45 | 2,38 | ₺149.642.999,06 | %2,53 | 17:33 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,84 | 21,24 | 20,68 | ₺147.909.596,28 | %0,19 | 17:33 |
|
EDATA
E-DATA TEKNOLOJI
|
19,11 | 20,32 | 18,73 | ₺147.222.892,49 | %-1,55 | 17:32 |
|
INDES
INDEKS BILGISAYAR
|
11,06 | 11,32 | 10,90 | ₺144.898.428,02 | %0,64 | 17:33 |
|
KGYO
KORAY GMYO
|
9,53 | 10,15 | 9,40 | ₺143.598.340,71 | %-2,06 | 17:33 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,30 | 71,75 | 70,00 | ₺140.462.517,35 | %-0,85 | 17:33 |
|
KBORU
KUZEY BORU
|
26,68 | 27,10 | 26,30 | ₺140.064.420,70 | %0,91 | 17:33 |
|
ALBRK
ALBARAKA TURK
|
8,30 | 8,38 | 8,22 | ₺139.699.034,06 | %0,12 | 17:33 |
|
BAHKM
BAHADIR KIMYA
|
121,60 | 126,30 | 117,40 | ₺139.344.599,40 | %3,75 | 17:32 |
|
ANSGR
ANADOLU SIGORTA
|
27,24 | 27,60 | 27,16 | ₺137.448.981,38 | %-1,94 | 17:33 |
|
ZOREN
ZORLU ENERJI
|
2,59 | 2,62 | 2,57 | ₺135.882.133,88 | %-0,38 | 17:33 |
|
AKFIS
AKFEN INSAAT
|
92,15 | 93,15 | 90,30 | ₺135.759.762,70 | %1,32 | 17:33 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,70 | 35,36 | 34,40 | ₺132.915.517,62 | %-0,97 | 17:33 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.815,00 | 1.822,00 | 1.744,00 | ₺132.212.005,00 | %3,13 | 17:33 |
|
AYCES
ALTINYUNUS CESME
|
503,00 | 528,50 | 493,50 | ₺129.032.680,00 | %1,82 | 17:33 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
299,50 | 318,75 | 290,00 | ₺127.208.313,75 | %-2,20 | 17:33 |
|
|
GENKM
GENTAS KIMYA
|
12,19 | 12,30 | 12,00 | ₺126.530.661,74 | %-0,16 | 17:33 |
|
SARKY
SARKUYSAN
|
26,16 | 26,38 | 25,68 | ₺123.311.940,04 | %1,32 | 17:33 |
|
NTHOL
NET HOLDING
|
42,36 | 43,30 | 42,00 | ₺122.709.281,18 | %-2,17 | 17:32 |
|
|
PAHOL
PASIFIK HOLDING
|
1,44 | 1,44 | 1,42 | ₺122.297.726,28 | %1,41 | 17:33 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,56 | 4,65 | 4,52 | ₺121.787.986,56 | %-0,65 | 17:33 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,68 | 10,10 | 9,56 | ₺121.225.297,40 | %0,94 | 17:33 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
322,25 | 330,75 | 317,00 | ₺121.019.213,00 | %-1,15 | 17:33 |
|
MARTI
MARTI OTEL
|
1,79 | 1,79 | 1,63 | ₺119.733.713,82 | %9,82 | 17:31 |
|
FRIGO
FRIGO PAK GIDA
|
2,31 | 2,31 | 2,09 | ₺119.717.777,47 | %10,00 | 17:33 |
|
|
LXGYO
LUXERA GMYO
|
13,52 | 13,64 | 12,50 | ₺119.687.064,95 | %2,50 | 17:33 |
|
VBTYZ
VBT YAZILIM
|
32,14 | 32,56 | 29,70 | ₺118.958.747,98 | %7,20 | 17:33 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,93 | 9,17 | 8,56 | ₺118.533.550,56 | %4,44 | 17:33 |
|
PKART
PLASTIKKART
|
137,00 | 146,40 | 135,20 | ₺117.252.816,00 | %-0,29 | 17:33 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,69 | 15,90 | 13,62 | ₺117.215.299,49 | %-6,62 | 17:33 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
48,88 | 51,20 | 48,66 | ₺116.059.907,39 | %-0,93 | 17:32 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,28 | 47,50 | 46,10 | ₺112.972.994,46 | %-0,26 | 17:33 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,70 | 105,60 | 101,30 | ₺110.168.932,80 | %2,35 | 17:33 |
|
TUKAS
TUKAS
|
2,13 | 2,14 | 2,10 | ₺108.747.006,81 | %0,95 | 17:33 |
|
EUREN
EUROPEN ENDUSTRI
|
4,15 | 4,20 | 4,12 | ₺107.159.050,53 | %0,97 | 17:33 |
|
OSMEN
OSMANLI MENKUL
|
9,20 | 9,58 | 8,69 | ₺106.834.775,28 | %4,55 | 17:33 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,43 | 5,48 | 5,33 | ₺104.990.521,30 | %1,50 | 17:33 |
|
FORTE
FORTE BILGI ILETISIM
|
104,80 | 107,70 | 104,70 | ₺104.804.112,10 | %-1,60 | 17:33 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,80 | 98,50 | 95,20 | ₺104.437.899,25 | %0,73 | 17:33 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
242,50 | 244,40 | 238,40 | ₺104.389.946,60 | %0,25 | 17:33 |
|
KOPOL
KOZA POLYESTER
|
6,49 | 6,70 | 6,46 | ₺103.475.212,23 | %0,00 | 17:33 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,56 | 17,65 | 17,03 | ₺103.060.028,91 | %2,27 | 17:33 |
|
|
MEYSU
MEYSU GIDA
|
12,23 | 12,40 | 12,10 | ₺102.492.959,63 | %0,33 | 17:33 |
|
REEDR
REEDER TEKNOLOJI
|
6,82 | 6,95 | 6,81 | ₺100.950.952,40 | %-0,87 | 17:33 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,70 | 62,85 | 61,40 | ₺100.268.888,95 | %0,49 | 17:33 |
|
INFO
INFO YATIRIM
|
6,26 | 6,60 | 5,98 | ₺99.850.513,44 | %2,79 | 17:33 |
|
OTKAR
OTOKAR
|
322,50 | 326,00 | 321,75 | ₺99.657.107,50 | %-0,54 | 17:33 |
|
DAGI
DAGI GIYIM
|
9,58 | 9,89 | 9,43 | ₺98.644.102,30 | %0,21 | 17:33 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,53 | 3,54 | 3,49 | ₺97.740.276,11 | %0,86 | 17:33 |
|
VESTL
VESTEL
|
24,74 | 24,96 | 24,40 | ₺97.530.030,62 | %1,39 | 17:33 |
|
KARSN
KARSAN OTOMOTIV
|
10,99 | 11,10 | 10,67 | ₺96.589.472,10 | %1,95 | 17:33 |
|
ISMEN
IS Y. MEN. DEG.
|
36,60 | 36,90 | 36,46 | ₺95.726.339,54 | %0,05 | 17:33 |
|
BERA
BERA HOLDING
|
13,59 | 13,64 | 13,49 | ₺95.619.221,57 | %0,30 | 17:33 |
|
DOAS
DOGUS OTOMOTIV
|
187,00 | 187,40 | 185,70 | ₺95.612.566,70 | %0,54 | 17:33 |
|
LINK
LINK BILGISAYAR
|
6,30 | 6,35 | 6,16 | ₺95.360.437,61 | %1,78 | 17:33 |
|
CGCAM
CAGDAS CAM
|
44,28 | 45,28 | 44,18 | ₺94.635.032,74 | %-1,60 | 17:33 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
427,50 | 436,25 | 424,00 | ₺91.724.831,00 | %-1,67 | 17:33 |
|
PRKAB
TURK PRYSMIAN KABLO
|
37,22 | 38,26 | 35,28 | ₺90.100.044,92 | %3,22 | 17:33 |
|
KCAER
KOCAER CELIK
|
13,93 | 14,00 | 13,63 | ₺88.420.448,40 | %0,80 | 17:33 |
|
CATES
CATES ELEKTRIK
|
44,12 | 45,24 | 43,28 | ₺88.225.258,80 | %-1,74 | 17:33 |
|
KAREL
KAREL ELEKTRONIK
|
10,17 | 10,25 | 10,06 | ₺87.643.475,04 | %0,20 | 17:33 |
|
ADESE
ADESE GAYRIMENKUL
|
0,92 | 0,92 | 0,90 | ₺86.714.971,82 | %1,10 | 17:33 |
|
EMKEL
EMEK ELEKTRIK
|
20,96 | 22,24 | 20,96 | ₺84.901.364,46 | %-4,03 | 17:33 |
|
SUWEN
SUWEN TEKSTIL
|
7,49 | 8,23 | 7,39 | ₺83.196.900,38 | %-2,60 | 17:33 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,78 | 36,26 | 35,24 | ₺82.345.442,16 | %1,36 | 17:33 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
72,25 | 75,05 | 71,55 | ₺81.713.821,10 | %-1,43 | 17:33 |
|
ULUUN
ULUSOY UN SANAYI
|
9,52 | 9,59 | 9,16 | ₺80.518.639,17 | %3,03 | 17:33 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,90 | 73,30 | 69,80 | ₺80.247.326,95 | %0,00 | 17:33 |
|
MAVI
MAVI GIYIM
|
41,12 | 41,36 | 40,88 | ₺79.947.693,68 | %0,24 | 17:33 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,71 | 9,93 | 9,62 | ₺79.503.329,77 | %0,31 | 17:33 |
|
DESPC
DESPEC BILGISAYAR
|
52,25 | 56,35 | 52,25 | ₺78.556.000,85 | %-9,99 | 17:33 |
|
|
VAKFA
VAKIF FAKTORING
|
11,60 | 11,98 | 11,48 | ₺78.254.660,83 | %-0,94 | 17:33 |
|
ULUFA
ULUSAL FAKTORING
|
1,82 | 1,84 | 1,75 | ₺78.017.802,06 | %3,41 | 17:33 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
36,60 | 36,60 | 36,60 | ₺77.300.005,20 | %9,98 | 17:33 |
|
POLHO
POLISAN HOLDING
|
22,12 | 22,54 | 22,00 | ₺75.849.355,98 | %0,55 | 17:31 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,75 | 57,35 | 55,50 | ₺75.118.430,20 | %-2,19 | 17:33 |
|
ARCLK
ARCELIK
|
98,20 | 99,25 | 97,90 | ₺73.932.276,55 | %-0,41 | 17:33 |
|
CRFSA
CARREFOURSA
|
157,80 | 159,70 | 155,80 | ₺73.297.869,60 | %-0,13 | 17:33 |
|
DMSAS
DEMISAS DOKUM
|
9,11 | 9,22 | 8,83 | ₺71.165.929,48 | %3,29 | 17:33 |
|
PAPIL
PAPILON SAVUNMA
|
14,10 | 14,51 | 14,05 | ₺71.067.449,90 | %-2,35 | 17:33 |
|
BORSK
BOR SEKER
|
6,10 | 6,20 | 5,90 | ₺70.831.468,91 | %3,57 | 17:33 |
|
OBASE
OBASE BILGISAYAR
|
44,90 | 48,62 | 44,90 | ₺70.618.417,54 | %-5,23 | 17:31 |
|
GSDHO
GSD HOLDING
|
5,55 | 5,73 | 5,52 | ₺69.607.185,84 | %0,18 | 17:33 |
|
EKSUN
EKSUN GIDA
|
7,12 | 7,21 | 6,79 | ₺69.478.408,54 | %2,30 | 17:33 |
|
TTRAK
TURK TRAKTOR
|
415,50 | 421,75 | 414,50 | ₺68.999.254,00 | %-0,36 | 17:33 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,73 | 3,78 | 3,70 | ₺68.581.854,47 | %-0,27 | 17:33 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,96 | 17,67 | 16,91 | ₺68.053.396,93 | %-1,40 | 17:33 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
101,40 | 104,90 | 100,70 | ₺67.899.877,10 | %-0,78 | 17:33 |
|
EKOS
EKOS TEKNOLOJI
|
6,12 | 6,25 | 6,02 | ₺67.838.033,13 | %0,00 | 17:33 |
|
HOROZ
HOROZ LOJISTIK
|
60,80 | 61,60 | 60,40 | ₺67.610.978,50 | %-0,08 | 17:33 |
|
GOKNR
GOKNUR GIDA
|
24,34 | 24,80 | 24,28 | ₺67.027.389,48 | %-0,81 | 17:33 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,78 | 31,34 | 30,74 | ₺66.950.589,04 | %-0,71 | 17:33 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,92 | 49,64 | 46,80 | ₺66.755.490,76 | %2,39 | 17:33 |
|
OZSUB
OZSU BALIK
|
33,86 | 33,88 | 32,92 | ₺66.428.931,16 | %2,23 | 17:33 |
|
VSNMD
VISNE MADENCILIK
|
82,20 | 83,20 | 81,50 | ₺66.246.215,55 | %0,24 | 17:33 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
60,80 | 62,10 | 60,40 | ₺65.334.729,70 | %-1,46 | 17:33 |
|
BOSSA
BOSSA
|
6,80 | 7,22 | 6,79 | ₺65.262.296,26 | %-5,03 | 17:33 |
|
BMSTL
BMS BIRLESIK METAL
|
44,48 | 45,18 | 44,00 | ₺64.816.300,02 | %-1,24 | 17:33 |
|
RTALB
RTA LABORATUVARLARI
|
3,39 | 3,44 | 3,36 | ₺64.547.935,08 | %0,89 | 17:33 |
|
TSKB
T.S.K.B.
|
11,26 | 11,32 | 11,24 | ₺63.094.782,96 | %0,27 | 17:33 |
|
ISGSY
IS GIRISIM
|
17,90 | 18,10 | 17,76 | ₺63.087.356,68 | %0,00 | 17:33 |
|
ISGYO
IS GMYO
|
26,64 | 27,06 | 26,02 | ₺62.880.334,70 | %0,53 | 17:33 |
|
GSDDE
GSD DENIZCILIK
|
13,75 | 14,34 | 13,58 | ₺62.598.177,94 | %-2,90 | 17:33 |
|
DEVA
DEVA HOLDING
|
75,45 | 77,35 | 74,95 | ₺62.206.844,50 | %-1,89 | 17:33 |
|
IHLAS
IHLAS HOLDING
|
1,09 | 1,10 | 1,08 | ₺61.932.660,78 | %0,93 | 17:33 |
|
CRDFA
CREDITWEST FAKTORING
|
42,30 | 43,00 | 41,42 | ₺61.163.849,10 | %0,76 | 17:33 |
|
SNICA
SANICA ISI SANAYI
|
3,89 | 3,93 | 3,88 | ₺60.801.274,39 | %0,00 | 17:33 |
|
PINSU
PINAR SU
|
11,38 | 11,85 | 11,33 | ₺60.080.602,36 | %-2,74 | 17:33 |
|
KNFRT
KONFRUT TARIM
|
12,40 | 12,46 | 12,00 | ₺59.751.807,14 | %2,82 | 17:33 |
|
ALKIM
ALKIM KIMYA
|
17,94 | 18,16 | 17,40 | ₺59.720.948,46 | %3,10 | 17:33 |
|
KZBGY
KIZILBUK GYO
|
2,24 | 2,26 | 2,22 | ₺59.675.227,51 | %0,45 | 17:33 |
|
ULUSE
ULUSOY ELEKTRIK
|
298,75 | 303,50 | 294,00 | ₺59.141.477,75 | %1,10 | 17:33 |
|
|
ZERGY
ZERAY GMYO
|
10,05 | 10,33 | 10,00 | ₺58.255.759,31 | %-2,14 | 17:33 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,73 | 4,94 | 4,73 | ₺58.203.022,15 | %-9,90 | 13:55 |
|
MERKO
MERKO GIDA
|
1,47 | 1,48 | 1,45 | ₺58.095.871,53 | %0,68 | 17:33 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,43 | 19,71 | 19,26 | ₺57.930.926,88 | %0,15 | 17:33 |
|
PKENT
PETROKENT TURIZM
|
137,30 | 141,60 | 136,80 | ₺57.769.190,10 | %-3,04 | 17:33 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
165,50 | 169,80 | 161,80 | ₺57.385.466,00 | %1,29 | 17:33 |
|
KAPLM
KAPLAMIN
|
458,50 | 479,00 | 457,25 | ₺57.127.690,25 | %-3,83 | 17:33 |
|
DUNYH
DUNYA HOLDING
|
143,30 | 149,10 | 143,30 | ₺57.113.062,30 | %-2,78 | 17:33 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,75 | 82,10 | 79,90 | ₺56.711.515,90 | %-1,52 | 17:33 |
|
EGEPO
NASMED EGEPOL
|
19,23 | 19,59 | 19,07 | ₺55.277.684,62 | %0,37 | 17:32 |
|
BVSAN
BULBULOGLU VINC
|
119,00 | 120,00 | 117,20 | ₺54.947.102,60 | %0,68 | 17:33 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,61 | 4,85 | 4,60 | ₺54.940.946,60 | %-2,33 | 17:33 |
|
HLGYO
HALK GMYO
|
5,52 | 5,55 | 5,48 | ₺54.493.433,99 | %0,00 | 17:33 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,16 | 16,46 | 16,10 | ₺53.663.609,02 | %-1,28 | 17:33 |
|
IHAAS
IHLAS HABER AJANSI
|
56,40 | 58,45 | 55,60 | ₺53.216.674,75 | %-2,93 | 17:33 |
|
BLUME
BLUME METAL KIMYA
|
32,64 | 33,42 | 32,00 | ₺53.141.485,38 | %-0,18 | 17:33 |
|
MARKA
MARKA YATIRIM HOLDING
|
83,70 | 88,75 | 83,20 | ₺52.893.642,60 | %-1,65 | 17:33 |
|
GARFA
GARANTI FAKTORING
|
28,48 | 29,82 | 28,40 | ₺52.638.067,62 | %-3,20 | 17:33 |
|
METRO
METRO HOLDING
|
8,88 | 8,93 | 8,55 | ₺52.407.460,52 | %2,54 | 17:33 |
|
BURCE
BURCELIK
|
40,80 | 41,72 | 40,78 | ₺51.887.850,96 | %-1,40 | 17:32 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
50,10 | 52,15 | 49,70 | ₺51.654.371,02 | %0,80 | 17:33 |
|
AKCNS
AKCANSA
|
239,70 | 244,50 | 239,00 | ₺51.510.234,60 | %-0,54 | 17:33 |
|
EBEBK
EBEBEK MAGAZACILIK
|
86,05 | 86,95 | 84,85 | ₺51.479.008,50 | %-0,29 | 17:33 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,98 | 33,46 | 32,80 | ₺51.347.361,86 | %0,55 | 17:33 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
107,30 | 110,30 | 106,10 | ₺51.144.316,10 | %-2,37 | 17:33 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,81 | 7,17 | 6,80 | ₺50.575.787,52 | %-3,13 | 17:33 |
|
GOZDE
GOZDE GIRISIM
|
23,72 | 23,76 | 22,52 | ₺49.961.863,40 | %4,86 | 17:33 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,54 | 20,10 | 19,47 | ₺49.955.549,35 | %-1,96 | 17:33 |
|
YIGIT
YIGIT AKU
|
22,00 | 22,24 | 21,74 | ₺49.626.009,02 | %-0,27 | 17:33 |
|
ARSAN
ARSAN HOLDING
|
3,56 | 3,60 | 3,53 | ₺49.547.082,69 | %-0,84 | 17:32 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,86 | 41,98 | 39,74 | ₺48.537.046,78 | %-4,69 | 17:33 |
|
EDIP
EDIP GAYRIMENKUL
|
35,88 | 37,02 | 35,62 | ₺48.534.681,42 | %-2,92 | 17:33 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.818,00 | 1.841,00 | 1.734,00 | ₺47.804.388,00 | %-0,22 | 17:33 |
|
MOPAS
MOPAS MARKETCILIK
|
31,94 | 32,32 | 31,66 | ₺47.037.889,50 | %0,88 | 17:33 |
|
ADEL
ADEL KALEMCILIK
|
30,82 | 31,16 | 30,62 | ₺46.965.955,26 | %-0,39 | 17:33 |
|
ESCAR
ESCAR FILO
|
47,90 | 48,44 | 47,74 | ₺46.947.545,96 | %-0,08 | 17:33 |
|
TRGYO
TORUNLAR GMYO
|
97,75 | 98,15 | 97,00 | ₺46.870.189,00 | %0,46 | 17:33 |
|
VERUS
VERUSA HOLDING
|
476,50 | 490,75 | 471,00 | ₺46.641.567,00 | %1,11 | 17:33 |
|
UFUK
UFUK YATIRIM
|
1.658,00 | 1.666,00 | 1.590,00 | ₺46.577.192,00 | %1,72 | 17:32 |
|
PCILT
PC ILETISIM MEDYA
|
35,50 | 35,78 | 34,26 | ₺46.392.797,24 | %2,96 | 17:33 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,74 | 32,22 | 31,24 | ₺46.391.587,26 | %1,47 | 17:33 |
|
OTTO
OTTO HOLDING
|
187,00 | 188,20 | 180,70 | ₺46.220.656,20 | %1,03 | 17:33 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,42 | 19,29 | 17,68 | ₺45.889.559,75 | %0,71 | 17:33 |
|
KFEIN
KAFEIN YAZILIM
|
9,23 | 9,41 | 9,01 | ₺45.556.795,38 | %1,88 | 17:33 |
|
MERCN
MERCAN KIMYA
|
24,28 | 24,98 | 24,20 | ₺44.957.898,26 | %-1,30 | 17:33 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.081,00 | 1.097,00 | 1.064,00 | ₺44.820.563,00 | %1,31 | 17:32 |
|
AKENR
AKENERJI
|
10,71 | 10,83 | 10,66 | ₺44.581.439,09 | %0,28 | 17:33 |
|
SMART
SMARTIKS YAZILIM
|
26,14 | 26,38 | 25,60 | ₺43.478.915,52 | %1,55 | 17:32 |
|
LRSHO
LORAS HOLDING
|
3,02 | 3,08 | 2,97 | ₺43.326.932,50 | %1,34 | 17:31 |
|
MRSHL
MARSHALL
|
1.782,00 | 1.804,00 | 1.745,00 | ₺43.265.207,00 | %0,68 | 17:33 |
|
LILAK
LILA KAGIT
|
30,70 | 30,98 | 30,64 | ₺42.513.924,30 | %-0,26 | 17:33 |
|
YYLGD
YAYLA GIDA
|
10,75 | 10,90 | 10,62 | ₺42.337.596,90 | %1,22 | 17:33 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,15 | 6,18 | 6,11 | ₺41.710.464,37 | %0,49 | 17:32 |
|
LOGO
LOGO YAZILIM
|
136,90 | 138,00 | 136,50 | ₺41.086.582,40 | %0,29 | 17:33 |
|
RYGYO
REYSAS GMYO
|
32,74 | 32,78 | 31,90 | ₺40.662.784,36 | %2,50 | 17:33 |
|
VERTU
VERUSATURK GIRISIM
|
38,04 | 40,94 | 37,20 | ₺40.086.680,76 | %2,20 | 17:32 |
|
TATGD
TAT GIDA
|
19,76 | 19,90 | 19,15 | ₺39.688.531,14 | %2,22 | 17:33 |
|
NTGAZ
NATURELGAZ
|
11,71 | 12,01 | 11,69 | ₺39.592.298,26 | %-0,26 | 17:33 |
|
BULGS
BULLS GSYO
|
38,90 | 39,40 | 38,84 | ₺39.579.791,50 | %-0,26 | 17:33 |
|
|
AKFGY
AKFEN GMYO
|
2,82 | 2,84 | 2,76 | ₺39.428.619,14 | %2,17 | 17:32 |
|
INVES
INVESTCO HOLDING
|
651,00 | 664,50 | 644,50 | ₺39.363.246,00 | %0,77 | 17:33 |
|
AYDEM
AYDEM ENERJI
|
26,54 | 27,24 | 26,52 | ₺38.990.195,14 | %-1,63 | 17:33 |
|
OZKGY
OZAK GMYO
|
13,18 | 13,41 | 13,08 | ₺38.917.563,63 | %0,08 | 17:33 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,54 | 2,55 | 2,51 | ₺38.163.624,53 | %1,60 | 17:33 |
|
ASGYO
ASCE GMYO
|
11,87 | 12,03 | 11,84 | ₺37.976.066,21 | %-0,67 | 17:33 |
|
TRCAS
TURCAS HOLDING
|
45,46 | 46,82 | 45,02 | ₺37.968.230,16 | %-1,04 | 17:33 |
|
AHSGY
AHES GMYO
|
20,94 | 21,68 | 20,86 | ₺37.526.196,32 | %0,19 | 17:33 |
|
KONKA
KONYA KAGIT
|
13,22 | 13,32 | 13,11 | ₺37.123.441,99 | %-0,45 | 17:33 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,94 | 2,98 | 2,91 | ₺36.966.156,42 | %0,34 | 17:33 |
|
TEKTU
TEK-ART TURIZM
|
8,57 | 8,72 | 8,55 | ₺36.628.340,68 | %-0,12 | 17:33 |
|
ETILR
ETILER GIDA
|
6,57 | 6,68 | 6,51 | ₺36.572.607,19 | %0,46 | 17:33 |
|
DGNMO
DOGANLAR MOBILYA
|
7,83 | 8,03 | 7,63 | ₺36.327.545,61 | %0,38 | 17:33 |
|
BEYAZ
BEYAZ FILO
|
26,22 | 26,22 | 23,82 | ₺36.309.403,86 | %9,98 | 17:32 |
|
ONRYT
ONUR TEKNOLOJI
|
61,50 | 62,10 | 60,95 | ₺36.303.467,65 | %-0,08 | 17:33 |
|
EYGYO
EYG GMYO
|
2,51 | 2,62 | 2,45 | ₺35.278.326,35 | %1,62 | 17:32 |
|
ADGYO
ADRA GMYO
|
52,30 | 52,95 | 50,85 | ₺35.194.123,10 | %2,65 | 17:31 |
|
GENTS
GENTAS
|
6,13 | 6,21 | 6,07 | ₺35.133.760,37 | %-0,33 | 17:33 |
|
FORMT
FORMET METAL VE CAM
|
1,96 | 2,00 | 1,95 | ₺35.082.779,19 | %0,51 | 17:33 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,72 | 11,01 | 10,65 | ₺34.812.541,54 | %0,66 | 17:33 |
|
AYEN
AYEN ENERJI
|
36,22 | 37,60 | 35,90 | ₺34.762.446,98 | %-1,31 | 17:33 |
|
SELVA
SELVA GIDA
|
1,90 | 1,91 | 1,87 | ₺34.615.868,83 | %1,06 | 17:33 |
|
TNZTP
TAPDI TINAZTEPE
|
24,56 | 25,02 | 24,54 | ₺34.409.164,84 | %-0,65 | 17:32 |
|
ALCAR
ALARKO CARRIER
|
868,50 | 905,00 | 867,50 | ₺34.259.880,50 | %-2,09 | 17:33 |
|
MNDRS
MENDERES TEKSTIL
|
11,00 | 11,12 | 10,90 | ₺34.086.062,77 | %0,18 | 17:33 |
|
OZYSR
OZYASAR TEL
|
13,11 | 13,35 | 13,00 | ₺34.032.090,23 | %-1,13 | 17:33 |
|
OFSYM
OFIS YEM GIDA
|
51,55 | 51,95 | 51,20 | ₺33.919.686,05 | %0,29 | 17:30 |
|
RYSAS
REYSAS LOJISTIK
|
20,36 | 20,64 | 20,24 | ₺33.542.922,44 | %-0,59 | 17:33 |
|
NATEN
NATUREL ENERJI
|
6,34 | 6,49 | 6,27 | ₺33.508.662,99 | %1,12 | 17:33 |
|
SKYMD
SEKER YATIRIM
|
14,61 | 14,72 | 14,15 | ₺33.476.384,50 | %0,62 | 17:32 |
|
KLSER
KALESERAMIK
|
26,36 | 26,46 | 25,72 | ₺33.448.844,00 | %2,49 | 17:33 |
|
FADE
FADE GIDA
|
15,53 | 15,86 | 15,40 | ₺33.398.822,68 | %-1,52 | 17:33 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,75 | 57,80 | 55,55 | ₺33.231.867,15 | %0,36 | 17:33 |
|
DYOBY
DYO BOYA
|
13,95 | 13,99 | 13,30 | ₺33.066.635,92 | %3,49 | 17:33 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,15 | 9,42 | 8,88 | ₺32.969.443,27 | %1,89 | 17:33 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,59 | 9,81 | 9,56 | ₺32.785.370,46 | %-0,21 | 17:33 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,20 | 176,50 | 174,50 | ₺32.344.599,40 | %0,11 | 17:33 |
|
ZRGYO
ZIRAAT GMYO
|
18,33 | 19,01 | 18,28 | ₺32.229.750,43 | %-0,92 | 17:33 |
|
IMASM
IMAS MAKINA
|
2,82 | 2,88 | 2,80 | ₺32.084.555,46 | %0,71 | 17:32 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,48 | 19,72 | 19,25 | ₺31.839.325,85 | %-0,26 | 17:33 |
|
AKSUE
AKSU ENERJI
|
46,16 | 46,48 | 45,02 | ₺31.669.056,04 | %2,58 | 17:33 |
|
TGSAS
TGS DIS TICARET
|
186,40 | 187,00 | 180,50 | ₺31.664.544,10 | %1,80 | 17:33 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,85 | 7,96 | 7,80 | ₺31.193.907,41 | %-0,25 | 17:33 |
|
MAKTK
MAKINA TAKIM
|
11,47 | 11,65 | 11,42 | ₺31.109.730,22 | %-0,69 | 17:33 |
|
YUNSA
YUNSA
|
9,20 | 9,55 | 9,18 | ₺31.105.000,32 | %-2,75 | 17:33 |
|
CEMAS
CEMAS DOKUM
|
4,20 | 4,23 | 4,16 | ₺30.954.311,86 | %0,48 | 17:29 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,10 | 27,22 | 26,84 | ₺30.823.720,46 | %0,89 | 17:33 |
|
GLRYH
GULER YAT. HOLDING
|
3,13 | 3,17 | 3,04 | ₺30.727.329,59 | %2,96 | 17:31 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,06 | 12,24 | 12,00 | ₺30.570.443,27 | %-1,15 | 17:33 |
|
NUGYO
NUROL GMYO
|
9,23 | 9,69 | 9,01 | ₺30.492.157,10 | %2,10 | 17:33 |
|
LIDFA
LIDER FAKTORING
|
3,05 | 3,08 | 2,99 | ₺30.462.948,88 | %1,67 | 17:33 |
|
SRVGY
SERVET GMYO
|
2,58 | 2,59 | 2,56 | ₺30.292.202,69 | %0,39 | 17:33 |
|
MERIT
MERIT TURIZM
|
16,55 | 16,75 | 16,50 | ₺30.282.440,67 | %-0,78 | 17:33 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,29 | 3,31 | 3,27 | ₺29.860.013,74 | %-0,30 | 17:33 |
|
RUBNS
RUBENIS TEKSTIL
|
22,66 | 22,92 | 22,02 | ₺29.721.706,64 | %2,53 | 17:33 |
|
CEOEM
CEO EVENT MEDYA
|
24,18 | 24,76 | 23,76 | ₺29.514.534,10 | %-1,14 | 17:33 |
|
EGGUB
EGE GUBRE
|
101,40 | 103,90 | 100,60 | ₺29.496.642,50 | %-0,29 | 17:33 |
|
BAKAB
BAK AMBALAJ
|
49,64 | 52,20 | 49,40 | ₺29.471.293,67 | %-3,89 | 17:33 |
|
CELHA
CELIK HALAT
|
24,54 | 25,40 | 24,46 | ₺29.018.988,52 | %-3,39 | 17:33 |
|
KOTON
KOTON MAGAZACILIK
|
13,75 | 13,82 | 13,70 | ₺28.947.849,30 | %0,15 | 17:33 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,72 | 1,73 | 1,69 | ₺28.935.148,15 | %1,18 | 17:33 |
|
SKTAS
SOKTAS
|
3,41 | 3,46 | 3,40 | ₺28.927.286,14 | %-0,29 | 17:33 |
|
GOODY
GOOD-YEAR
|
2,64 | 2,69 | 2,63 | ₺28.795.933,29 | %-1,12 | 17:33 |
|
BLCYT
BILICI YATIRIM
|
21,48 | 21,74 | 20,88 | ₺28.656.617,96 | %2,68 | 17:33 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,03 | 6,01 | ₺28.539.613,51 | %0,00 | 17:33 |
|
DGATE
DATAGATE BILGISAYAR
|
104,80 | 108,20 | 102,10 | ₺28.263.519,80 | %-0,10 | 17:33 |
|
VKGYO
VAKIF GMYO
|
2,67 | 2,68 | 2,64 | ₺28.220.672,32 | %0,38 | 17:32 |
|
TARKM
TARKIM BITKI KORUMA
|
481,00 | 487,75 | 474,50 | ₺28.177.744,25 | %0,10 | 17:33 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,15 | 15,25 | 14,96 | ₺28.030.184,93 | %0,13 | 17:33 |
|
CLEBI
CELEBI
|
1.526,00 | 1.533,00 | 1.514,00 | ₺27.944.256,00 | %0,79 | 17:33 |
|
PLTUR
PLATFORM TURIZM
|
22,46 | 22,96 | 22,32 | ₺27.722.785,98 | %-0,18 | 17:32 |
|
PRDGS
PARDUS GIRISIM
|
7,43 | 7,55 | 7,29 | ₺27.694.434,00 | %1,92 | 17:33 |
|
VRGYO
VERA KONSEPT GMYO
|
1,94 | 1,96 | 1,93 | ₺27.230.569,29 | %0,00 | 17:32 |
|
ISFIN
IS FIN.KIR.
|
19,44 | 19,63 | 19,36 | ₺26.791.148,76 | %-0,51 | 17:33 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,92 | 32,20 | 31,22 | ₺26.571.442,62 | %0,69 | 17:33 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,16 | 18,23 | 18,07 | ₺26.544.160,63 | %0,22 | 17:33 |
|
AKGRT
AKSIGORTA
|
7,11 | 7,15 | 7,09 | ₺26.083.232,92 | %-0,14 | 17:33 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,09 | 4,11 | 4,04 | ₺25.754.477,19 | %0,99 | 17:33 |
|
PENGD
PENGUEN GIDA
|
10,60 | 10,68 | 10,37 | ₺25.518.591,30 | %0,95 | 17:33 |
|
ERCB
ERCIYAS CELIK BORU
|
49,70 | 52,35 | 47,22 | ₺25.386.897,26 | %0,24 | 17:33 |
|
TBORG
T.TUBORG
|
130,30 | 130,30 | 125,60 | ₺24.959.834,40 | %3,00 | 17:33 |
|
BORLS
BORLEASE OTOMOTIV
|
5,99 | 6,09 | 5,92 | ₺24.755.397,31 | %-0,17 | 17:33 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
253,50 | 253,50 | 228,10 | ₺24.019.900,60 | %9,98 | 17:30 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,44 | 11,54 | 11,34 | ₺23.954.086,15 | %0,44 | 17:32 |
|
MOBTL
MOBILTEL ILETISIM
|
14,52 | 14,57 | 14,31 | ₺23.753.725,04 | %0,76 | 17:33 |
|
VAKFN
VAKIF FIN. KIR.
|
1,31 | 1,33 | 1,30 | ₺23.528.063,04 | %0,00 | 17:32 |
|
EGEEN
EGE ENDUSTRI
|
5.527,50 | 5.560,00 | 5.507,50 | ₺23.394.142,50 | %0,18 | 17:33 |
|
EGPRO
EGE PROFIL
|
36,46 | 36,86 | 36,32 | ₺23.351.330,00 | %0,66 | 17:33 |
|
ALKA
ALKIM KAGIT
|
9,13 | 9,21 | 9,07 | ₺23.076.689,35 | %1,11 | 17:33 |
|
BESLR
BESLER GIDA
|
13,13 | 13,26 | 12,99 | ₺22.896.008,45 | %1,16 | 17:32 |
|
KUVVA
KUVVA GIDA
|
128,60 | 130,30 | 127,10 | ₺22.867.781,50 | %-1,00 | 17:28 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,66 | 27,72 | 26,18 | ₺22.690.120,06 | %4,30 | 17:33 |
|
BARMA
BAREM AMBALAJ
|
47,08 | 47,08 | 47,08 | ₺22.382.538,20 | %-9,98 | 17:26 |
|
ATAKP
ATAKEY PATATES
|
54,80 | 55,85 | 54,05 | ₺22.054.854,70 | %-0,27 | 17:32 |
|
ACSEL
ACIPAYAM SELULOZ
|
131,00 | 134,90 | 130,20 | ₺21.733.584,00 | %-2,17 | 17:30 |
|
MAKIM
MAKIM MAKINE
|
17,26 | 17,48 | 17,20 | ₺21.702.039,98 | %-0,80 | 17:33 |
|
YATAS
YATAS
|
35,68 | 36,38 | 35,58 | ₺21.541.441,14 | %-1,00 | 17:30 |
|
JANTS
JANTSA JANT SANAYI
|
15,62 | 15,80 | 15,56 | ₺21.200.594,93 | %0,00 | 17:33 |
|
ARZUM
ARZUM EV ALETLERI
|
1,84 | 1,87 | 1,83 | ₺20.952.006,40 | %-0,54 | 17:33 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,30 | 1,31 | 1,28 | ₺20.385.447,23 | %0,78 | 17:33 |
|
KLGYO
KILER GMYO
|
4,74 | 4,80 | 4,72 | ₺20.303.719,59 | %-0,21 | 17:33 |
|
CEMTS
CEMTAS
|
9,23 | 9,29 | 9,19 | ₺20.141.290,95 | %0,00 | 17:32 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
244,10 | 246,50 | 242,80 | ₺19.788.249,60 | %0,41 | 17:31 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,17 | 18,35 | 18,05 | ₺19.471.272,85 | %0,11 | 17:33 |
|
HURGZ
HURRIYET GZT.
|
6,08 | 6,12 | 6,01 | ₺19.275.383,24 | %-0,16 | 17:33 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,04 | 13,40 | 12,88 | ₺19.255.018,08 | %-6,66 | 17:33 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,41 | 17,44 | 17,05 | ₺19.231.968,30 | %0,87 | 17:31 |
|
NETAS
NETAS TELEKOM.
|
63,20 | 63,30 | 62,50 | ₺19.090.091,80 | %1,69 | 17:33 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,94 | 23,12 | 22,52 | ₺18.987.641,20 | %0,09 | 17:33 |
|
ARTMS
ARTEMIS HALI
|
42,06 | 42,32 | 41,80 | ₺18.954.992,88 | %0,62 | 17:33 |
|
DOCO
DO-CO
|
10.965,00 | 11.010,00 | 10.870,00 | ₺18.668.705,00 | %0,55 | 17:33 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,77 | 1,79 | 1,75 | ₺18.142.527,90 | %1,72 | 17:33 |
|
AVPGY
AVRUPAKENT GMYO
|
53,20 | 53,60 | 52,75 | ₺18.124.539,90 | %0,09 | 17:33 |
|
KRSTL
KRISTAL KOLA
|
10,62 | 10,66 | 10,49 | ₺18.102.171,23 | %1,14 | 17:32 |
|
SNGYO
SINPAS GMYO
|
3,58 | 3,59 | 3,51 | ₺18.073.040,55 | %1,13 | 17:33 |
|
CMBTN
CIMBETON
|
1.565,00 | 1.601,00 | 1.558,00 | ₺18.002.606,00 | %-1,14 | 17:32 |
|
KLMSN
KLIMASAN KLIMA
|
29,60 | 30,12 | 29,58 | ₺17.985.091,70 | %-0,87 | 17:33 |
|
POLTK
POLITEKNIK METAL
|
4.895,00 | 4.965,00 | 4.880,00 | ₺17.955.220,00 | %-1,01 | 17:33 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,07 | 4,10 | 4,05 | ₺17.943.308,36 | %0,25 | 17:33 |
|
HATEK
HATAY TEKSTIL
|
14,98 | 15,10 | 14,80 | ₺17.551.677,40 | %1,22 | 17:31 |
|
BEGYO
BATI EGE GMYO
|
3,83 | 3,85 | 3,78 | ₺17.544.370,81 | %1,06 | 17:33 |
|
DURKN
DURUKAN SEKERLEME
|
20,16 | 20,68 | 20,04 | ₺17.393.938,68 | %-1,37 | 17:33 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,60 | 33,28 | 32,54 | ₺17.013.705,16 | %-1,21 | 17:33 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23 | 10,31 | 10,17 | ₺16.835.644,57 | %0,39 | 17:33 |
|
YGGYO
YENI GIMAT GMYO
|
220,40 | 221,50 | 216,40 | ₺16.799.453,60 | %1,10 | 17:33 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,48 | 4,59 | 4,46 | ₺16.772.271,76 | %-0,67 | 17:33 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,75 | 83,95 | 82,20 | ₺16.767.287,10 | %-0,18 | 17:33 |
|
PNSUT
PINAR SUT
|
11,67 | 11,88 | 11,60 | ₺16.538.585,63 | %-0,26 | 17:33 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,68 | 26,76 | 26,34 | ₺16.314.145,88 | %0,08 | 17:33 |
|
TUCLK
TUGCELIK
|
3,90 | 3,92 | 3,86 | ₺16.127.761,74 | %0,26 | 17:33 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54 | 13,58 | 13,38 | ₺16.025.549,24 | %0,67 | 17:33 |
|
DENGE
DENGE HOLDING
|
2,39 | 2,40 | 2,37 | ₺15.798.583,86 | %0,42 | 17:33 |
|
PARSN
PARSAN
|
80,60 | 81,00 | 80,20 | ₺15.222.285,25 | %0,37 | 17:33 |
|
HTTBT
HITIT BILGISAYAR
|
37,24 | 37,40 | 36,72 | ₺15.099.648,18 | %1,47 | 17:33 |
|
GOLTS
GOLTAS CIMENTO
|
313,25 | 314,75 | 311,75 | ₺15.043.909,75 | %0,24 | 17:33 |
|
DOGUB
DOGUSAN
|
90,30 | 92,00 | 85,90 | ₺15.015.035,95 | %1,46 | 17:33 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,01 | 11,08 | 10,86 | ₺14.670.462,63 | %0,27 | 17:33 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,80 | 12,93 | 12,62 | ₺14.649.985,26 | %-0,31 | 17:33 |
|
YKSLN
YUKSELEN CELIK
|
3,18 | 3,24 | 3,16 | ₺14.607.233,09 | %-0,31 | 17:33 |
|
KONYA
KONYA CIMENTO
|
3.775,00 | 3.800,00 | 3.757,50 | ₺14.537.932,50 | %0,27 | 17:33 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.557,50 | 13.700,00 | 13.200,00 | ₺14.384.527,50 | %0,43 | 17:33 |
|
PSDTC
PERGAMON DIS TICARET
|
123,10 | 125,00 | 122,50 | ₺14.308.082,70 | %-0,73 | 17:33 |
|
ZEDUR
ZEDUR ENERJI
|
8,32 | 8,41 | 8,25 | ₺14.281.037,96 | %0,12 | 17:33 |
|
MSGYO
MISTRAL GMYO
|
6,19 | 6,32 | 6,12 | ₺14.151.084,37 | %0,00 | 17:33 |
|
BNTAS
BANTAS AMBALAJ
|
6,13 | 6,16 | 6,09 | ₺14.052.179,96 | %0,33 | 17:33 |
|
BANVT
BANVIT
|
160,60 | 161,80 | 159,00 | ₺13.979.501,60 | %0,38 | 17:33 |
|
AFYON
AFYON CIMENTO
|
12,94 | 12,98 | 12,83 | ₺13.888.869,79 | %0,47 | 17:33 |
|
CUSAN
CUHADAROGLU METAL
|
25,10 | 25,36 | 24,50 | ₺13.886.791,48 | %1,13 | 17:33 |
|
ARENA
ARENA BILGISAYAR
|
24,62 | 24,80 | 24,36 | ₺13.847.045,50 | %1,23 | 17:33 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,46 | 20,66 | 20,00 | ₺13.824.073,14 | %0,20 | 17:28 |
|
DARDL
DARDANEL
|
1,92 | 1,93 | 1,91 | ₺13.746.852,65 | %0,52 | 17:33 |
|
RAYSG
RAY SIGORTA
|
172,60 | 177,00 | 171,40 | ₺13.678.181,60 | %0,70 | 17:32 |
|
KRONT
KRON TEKNOLOJI
|
21,76 | 22,44 | 21,74 | ₺13.354.572,52 | %-1,27 | 17:33 |
|
TLMAN
TRABZON LIMAN
|
85,25 | 86,45 | 84,80 | ₺13.328.746,60 | %0,12 | 17:33 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,04 | 12,12 | 11,88 | ₺13.232.782,09 | %0,67 | 17:33 |
|
SEGYO
SEKER GMYO
|
4,48 | 4,58 | 4,47 | ₺12.956.579,29 | %-1,54 | 17:33 |
|
ATLAS
ATLAS YAT. ORT.
|
7,75 | 7,96 | 7,75 | ₺12.744.302,72 | %-3,73 | 17:33 |
|
HUBVC
HUB GIRISIM
|
3,09 | 3,20 | 2,90 | ₺12.669.975,92 | %2,66 | 17:32 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,87 | 10,91 | 10,01 | ₺12.604.001,29 | %7,41 | 17:33 |
|
ARASE
DOGU ARAS ENERJI
|
123,40 | 126,10 | 123,40 | ₺12.448.354,60 | %-0,96 | 17:33 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,01 | 4,03 | 3,97 | ₺12.407.338,06 | %0,25 | 17:33 |
|
SEKFK
SEKER FIN. KIR.
|
9,99 | 10,03 | 9,55 | ₺12.219.681,34 | %2,99 | 17:32 |
|
EGSER
EGE SERAMIK
|
3,06 | 3,13 | 3,01 | ₺12.209.572,67 | %0,99 | 17:32 |
|
BURVA
BURCELIK VANA
|
822,00 | 849,00 | 805,00 | ₺11.981.247,00 | %0,06 | 17:32 |
|
SEYKM
SEYITLER KIMYA
|
4,99 | 5,13 | 4,92 | ₺11.781.470,98 | %-1,19 | 17:32 |
|
KZGYO
KUZUGRUP GMYO
|
21,70 | 21,78 | 21,62 | ₺11.482.161,00 | %0,46 | 17:33 |
|
BRISA
BRISA
|
82,35 | 82,85 | 81,70 | ₺11.231.554,30 | %-0,06 | 17:26 |
|
TDGYO
TREND GMYO
|
15,86 | 16,00 | 15,50 | ₺10.987.051,01 | %-0,19 | 17:33 |
|
GEDZA
GEDIZ AMBALAJ
|
29,58 | 30,30 | 29,50 | ₺10.972.997,26 | %-1,40 | 17:33 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,20 | 15,25 | 15,03 | ₺10.967.989,31 | %0,26 | 17:24 |
|
INGRM
INGRAM BILISIM
|
399,75 | 402,50 | 395,00 | ₺10.904.274,00 | %0,69 | 17:32 |
|
BMSCH
BMS CELIK HASIR
|
13,38 | 13,55 | 13,34 | ₺10.854.281,44 | %-1,11 | 17:32 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,88 | 46,08 | 45,34 | ₺10.833.911,40 | %0,79 | 17:33 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,44 | 39,80 | 39,22 | ₺10.633.859,62 | %0,10 | 17:32 |
|
DZGYO
DENIZ GMYO
|
7,98 | 8,13 | 7,97 | ₺10.620.416,91 | %-0,13 | 17:33 |
|
CONSE
CONSUS ENERJI
|
2,53 | 2,54 | 2,51 | ₺10.572.882,58 | %1,20 | 17:33 |
|
MHRGY
MHR GMYO
|
3,57 | 3,60 | 3,48 | ₺10.437.770,30 | %2,00 | 17:33 |
|
PETUN
PINAR ET VE UN
|
11,68 | 11,79 | 11,57 | ₺10.280.491,39 | %0,69 | 17:33 |
|
BUCIM
BURSA CIMENTO
|
5,37 | 5,38 | 5,32 | ₺10.179.641,03 | %0,94 | 17:32 |
|
DGGYO
DOGUS GMYO
|
40,00 | 42,00 | 38,50 | ₺10.151.273,70 | %2,72 | 17:33 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,20 | 129,50 | 128,60 | ₺10.151.116,00 | %0,31 | 17:32 |
|
ASUZU
ANADOLU ISUZU
|
53,90 | 54,25 | 52,50 | ₺9.781.962,90 | %-0,09 | 17:33 |
|
AKSGY
AKIS GMYO
|
9,58 | 9,60 | 9,51 | ₺9.386.264,66 | %0,10 | 17:33 |
|
INTEM
INTEMA
|
259,75 | 265,00 | 257,25 | ₺9.380.278,50 | %-1,61 | 17:32 |
|
KRVGD
KERVAN GIDA
|
2,72 | 2,76 | 2,71 | ₺9.285.781,37 | %-0,37 | 17:33 |
|
KRGYO
KORFEZ GMYO
|
2,52 | 2,53 | 2,50 | ₺9.255.940,45 | %0,80 | 17:31 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,08 | 38,72 | 37,66 | ₺9.167.986,24 | %1,38 | 17:33 |
|
LUKSK
LUKS KADIFE
|
96,95 | 99,25 | 96,00 | ₺8.964.776,50 | %-1,02 | 17:31 |
|
ERBOS
ERBOSAN
|
165,80 | 167,50 | 164,70 | ₺8.801.143,30 | %0,06 | 17:32 |
|
DESA
DESA DERI
|
10,34 | 10,42 | 10,23 | ₺8.727.323,51 | %0,10 | 17:33 |
|
IZINV
IZ YATIRIM HOLDING
|
61,05 | 62,05 | 60,65 | ₺8.667.031,60 | %-0,08 | 17:33 |
|
VKING
VIKING KAGIT
|
24,12 | 24,32 | 23,74 | ₺8.635.738,12 | %-0,74 | 17:33 |
|
VANGD
VANET GIDA
|
91,15 | 93,00 | 90,45 | ₺8.264.056,70 | %0,05 | 17:27 |
|
IHGZT
IHLAS GAZETECILIK
|
1,29 | 1,30 | 1,27 | ₺8.254.970,23 | %0,78 | 17:33 |
|
GRNYO
GARANTI YAT. ORT.
|
15,26 | 15,83 | 14,27 | ₺8.191.088,28 | %-3,72 | 17:33 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,78 | 28,58 | 27,76 | ₺8.175.453,28 | %-0,86 | 17:32 |
|
SAMAT
SARAY MATBAACILIK
|
5,70 | 5,82 | 5,66 | ₺8.070.675,75 | %-1,72 | 17:33 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,04 | 23,24 | 22,02 | ₺7.796.001,78 | %-0,17 | 17:33 |
|
IDGYO
IDEALIST GMYO
|
4,12 | 4,28 | 3,93 | ₺7.697.782,81 | %-3,51 | 17:33 |
|
KUTPO
KUTAHYA PORSELEN
|
85,45 | 87,00 | 85,15 | ₺7.623.696,55 | %-0,70 | 17:32 |
|
BAGFS
BAGFAS
|
25,02 | 25,30 | 24,92 | ₺7.508.990,52 | %-0,56 | 17:33 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,34 | 30,48 | 29,00 | ₺7.482.419,28 | %0,80 | 17:33 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,74 | 13,15 | 12,60 | ₺7.312.346,26 | %-3,92 | 17:33 |
|
OZRDN
OZERDEN AMBALAJ
|
31,72 | 32,08 | 30,26 | ₺7.059.529,40 | %-1,61 | 17:33 |
|
PAMEL
PAMEL ELEKTRIK
|
83,00 | 84,35 | 82,95 | ₺7.023.430,55 | %-0,36 | 17:33 |
|
TRILC
TURK ILAC SERUM
|
1,28 | 1,29 | 1,28 | ₺7.001.972,34 | %-2,29 | 13:55 |
|
MEPET
BREAK MOLA TURIZM
|
20,54 | 20,94 | 20,02 | ₺6.940.083,58 | %0,59 | 17:30 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,77 | 14,90 | 14,68 | ₺6.419.161,36 | %0,68 | 17:30 |
|
NUHCM
NUH CIMENTO
|
222,30 | 222,80 | 219,00 | ₺6.411.924,00 | %1,32 | 17:24 |
|
SANEL
SANEL MUHENDISLIK
|
78,10 | 78,10 | 74,45 | ₺6.389.018,90 | %9,92 | 13:55 |
|
ERSU
ERSU GIDA
|
24,36 | 24,74 | 23,60 | ₺6.373.338,36 | %-0,33 | 17:29 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,80 | 6,80 | 6,65 | ₺6.322.144,00 | %2,56 | 13:55 |
|
VAKKO
VAKKO TEKSTIL
|
71,65 | 72,20 | 70,95 | ₺6.252.552,90 | %0,28 | 17:33 |
|
EPLAS
EGEPLAST
|
5,41 | 5,52 | 5,38 | ₺5.989.213,79 | %0,00 | 17:33 |
|
DURDO
DURAN DOGAN BASIM
|
5,10 | 5,26 | 5,01 | ₺5.251.932,54 | %-0,78 | 17:32 |
|
PAGYO
PANORA GMYO
|
151,90 | 153,50 | 150,70 | ₺4.986.686,00 | %-0,13 | 17:32 |
|
FMIZP
F-M IZMIT PISTON
|
288,25 | 289,50 | 287,00 | ₺4.962.663,75 | %0,52 | 17:28 |
|
BRMEN
BIRLIK MENSUCAT
|
19,50 | 19,50 | 18,00 | ₺4.930.342,50 | %9,80 | 13:55 |
|
AKMGY
AKMERKEZ GMYO
|
244,70 | 247,60 | 242,90 | ₺4.884.961,70 | %-1,21 | 17:33 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,12 | 15,39 | 15,00 | ₺4.785.612,78 | %-2,45 | 17:31 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,98 | 4,05 | 3,96 | ₺4.390.399,45 | %-1,97 | 17:31 |
|
COSMO
COSMOS YAT. HOLDING
|
129,20 | 133,80 | 128,50 | ₺4.318.421,80 | %-1,15 | 17:31 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,70 | 25,12 | 24,28 | ₺4.316.023,76 | %0,82 | 17:31 |
|
DERIM
DERIMOD
|
35,70 | 35,92 | 35,38 | ₺4.125.406,94 | %0,56 | 17:26 |
|
SEKUR
SEKURO PLASTIK
|
10,92 | 10,92 | 10,92 | ₺3.935.622,60 | %-0,18 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
11,13 | 11,85 | 11,13 | ₺3.860.291,86 | %-5,76 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,55 | 10,56 | 10,55 | ₺3.765.903,11 | %-0,47 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
7,83 | 7,85 | 7,81 | ₺3.545.371,23 | %0,26 | 17:32 |
|
SANKO
SANKO PAZARLAMA
|
20,10 | 20,20 | 19,95 | ₺3.531.064,14 | %0,20 | 17:28 |
|
MNDTR
MONDI TURKEY
|
5,56 | 5,60 | 5,50 | ₺3.503.092,27 | %0,36 | 17:19 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,12 | 7,15 | 7,08 | ₺3.453.084,13 | %0,56 | 17:31 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,43 | 2,46 | 2,37 | ₺3.303.034,71 | %0,83 | 17:33 |
|
BIZIM
BIZIM MAGAZALARI
|
25,20 | 25,88 | 24,94 | ₺3.301.259,80 | %1,04 | 17:30 |
|
INTEK
INNOSA TEKNOLOJI
|
324,00 | 324,00 | 314,75 | ₺3.290.365,50 | %6,75 | 13:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,33 | 2,36 | 2,28 | ₺3.225.747,66 | %2,64 | 17:28 |
|
QNBTR
QNB BANK
|
204,50 | 205,00 | 204,50 | ₺3.112.358,50 | %-0,54 | 13:55 |
|
VKFYO
VAKIF YAT. ORT.
|
26,32 | 26,56 | 26,02 | ₺2.974.063,42 | %-0,30 | 17:33 |
|
SONME
SONMEZ FILAMENT
|
124,10 | 126,00 | 122,10 | ₺2.866.397,40 | %-0,72 | 17:32 |
|
KRTEK
KARSU TEKSTIL
|
21,60 | 21,82 | 21,22 | ₺2.809.788,82 | %-0,64 | 17:32 |
|
TSGYO
TSKB GMYO
|
6,23 | 6,25 | 6,18 | ₺2.783.229,19 | %0,65 | 17:32 |
|
EUYO
EURO YAT. ORT.
|
5,04 | 5,15 | 4,85 | ₺2.766.467,23 | %1,82 | 17:27 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,09 | 8,22 | 8,00 | ₺2.519.146,87 | %-1,82 | 17:33 |
|
RODRG
RODRIGO TEKSTIL
|
24,98 | 25,18 | 24,64 | ₺2.220.770,84 | %0,40 | 17:33 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,32 | 1,33 | 1,29 | ₺2.210.340,12 | %0,00 | 17:32 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,42 | 2,44 | 2,40 | ₺2.152.526,51 | %0,00 | 17:33 |
|
ISBTR
IS BANKASI (B)
|
515.755,00 | 539.967,50 | 515.755,00 | ₺2.111.445,00 | %-4,48 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,94 | 1,95 | 1,94 | ₺1.757.060,05 | %-2,51 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,04 | 13,34 | 12,99 | ₺1.746.919,42 | %-1,36 | 17:33 |
|
YYAPI
YESIL YAPI
|
0,91 | 0,91 | 0,90 | ₺1.730.061,57 | %-1,09 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,64 | 5,69 | 5,60 | ₺1.713.882,50 | %0,71 | 17:30 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
125,00 | 125,00 | 117,00 | ₺1.637.653,00 | %6,84 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,82 | ₺1.636.661,30 | %0,91 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
302,00 | 309,00 | 302,00 | ₺1.566.708,00 | %-2,27 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,60 | 7,62 | 7,50 | ₺1.563.617,99 | %0,00 | 17:29 |
|
AGYO
ATAKULE GMYO
|
8,24 | 8,43 | 8,03 | ₺1.475.916,15 | %-2,37 | 17:28 |
|
BALAT
BALATACILAR BALATACILIK
|
71,00 | 72,70 | 71,00 | ₺1.430.768,60 | %-2,34 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
23,34 | 23,34 | 22,80 | ₺1.352.874,06 | %9,99 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
62,00 | 62,00 | 62,00 | ₺1.208.628,00 | %0,49 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.610,00 | 2.702,50 | 2.610,00 | ₺1.094.685,00 | %-3,69 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
46,40 | 46,88 | 45,82 | ₺992.201,22 | %0,43 | 17:33 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,03 | 1,98 | ₺922.287,55 | %0,00 | 17:22 |
|
MTRYO
METRO YAT. ORT.
|
10,23 | 10,35 | 10,01 | ₺906.445,38 | %0,69 | 17:32 |
|
ATEKS
AKIN TEKSTIL
|
122,50 | 123,70 | 122,50 | ₺825.874,90 | %0,99 | 13:55 |
|
ATAGY
ATA GMYO
|
11,44 | 11,58 | 11,31 | ₺713.210,93 | %-0,44 | 17:18 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
73,00 | 73,65 | 73,00 | ₺678.635,05 | %-1,35 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,36 | 15,36 | 15,36 | ₺659.235,84 | %0,00 | 13:55 |
|
CMENT
CIMENTAS
|
288,50 | 291,00 | 288,50 | ₺626.146,50 | %-0,52 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,04 | 31,52 | 31,00 | ₺621.461,52 | %-2,02 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
50,70 | 53,00 | 50,70 | ₺599.519,45 | %-4,34 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,53 | 13,71 | 13,53 | ₺501.159,27 | %-1,60 | 13:55 |
|
KENT
KENT GIDA
|
355,00 | 356,50 | 355,00 | ₺490.442,50 | %-0,42 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
73,20 | 73,95 | 73,20 | ₺490.084,35 | %0,00 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,49 | 19,49 | 19,49 | ₺466.863,46 | %-0,05 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
65,70 | 66,05 | 65,70 | ₺465.281,85 | %-0,53 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
170,20 | 174,20 | 170,10 | ₺430.080,40 | %-0,87 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
153,60 | 154,00 | 153,60 | ₺429.174,80 | %0,72 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,60 | 8,60 | 8,60 | ₺419.164,00 | %-0,46 | 13:55 |
|
YONGA
YONGA MOBILYA
|
49,26 | 49,50 | 49,26 | ₺408.198,06 | %-0,89 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
66,80 | 66,80 | 66,75 | ₺396.545,85 | %0,07 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
356,00 | 364,00 | 356,00 | ₺358.212,00 | %0,00 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|