Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
319,00 | 330,25 | 317,50 | ₺13.904.939.550,50 | %-2,74 | 16:48 |
|
ASELS
ASELSAN
|
361,00 | 363,50 | 353,50 | ₺11.099.600.193,00 | %1,83 | 16:48 |
|
ASTOR
ASTOR ENERJI
|
302,25 | 306,75 | 298,00 | ₺8.199.524.187,00 | %2,03 | 16:48 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
170,00 | 175,60 | 162,50 | ₺8.185.538.119,70 | %-5,82 | 16:48 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.044,00 | 2.314,00 | 2.044,00 | ₺7.622.095.936,00 | %-10,00 | 16:48 |
|
ISCTR
IS BANKASI (C)
|
12,96 | 13,26 | 12,91 | ₺7.157.977.485,70 | %-1,67 | 16:48 |
|
TUPRS
TUPRAS
|
311,25 | 312,00 | 304,50 | ₺6.459.094.887,00 | %1,22 | 16:48 |
|
YKBNK
YAPI VE KREDI BANK.
|
32,86 | 33,72 | 32,82 | ₺6.166.940.081,60 | %-0,12 | 16:48 |
|
AKBNK
AKBANK
|
66,45 | 67,50 | 66,25 | ₺5.411.252.089,65 | %-0,60 | 16:48 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,62 | 51,40 | 49,48 | ₺5.296.555.598,87 | %-0,68 | 16:48 |
|
EUPWR
EUROPOWER ENERJI
|
105,60 | 105,60 | 98,55 | ₺4.520.895.401,70 | %10,00 | 16:48 |
|
EREGL
EREGLI DEMIR CELIK
|
42,48 | 44,26 | 42,34 | ₺4.189.270.889,66 | %-2,57 | 16:48 |
|
SASA
SASA POLYESTER
|
2,48 | 2,57 | 2,47 | ₺3.913.401.491,31 | %-2,36 | 16:48 |
|
BIMAS
BIM MAGAZALAR
|
392,50 | 408,25 | 390,00 | ₺3.877.551.026,00 | %-1,88 | 16:48 |
|
KCHOL
KOC HOLDING
|
200,60 | 202,80 | 199,40 | ₺3.720.224.700,60 | %0,40 | 16:48 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
89,50 | 92,00 | 86,65 | ₺3.532.953.023,95 | %1,36 | 16:48 |
|
KUYAS
KUYAS YATIRIM
|
65,40 | 66,60 | 55,10 | ₺3.167.865.253,60 | %6,86 | 16:48 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
85,60 | 90,05 | 82,90 | ₺2.885.412.255,55 | %-3,82 | 16:48 |
|
TCELL
TURKCELL
|
111,00 | 111,90 | 109,60 | ₺2.584.840.272,60 | %1,28 | 16:48 |
|
CWENE
CW ENERJI
|
40,48 | 40,98 | 39,78 | ₺2.583.599.251,42 | %0,90 | 16:48 |
|
GARAN
GARANTI BANKASI
|
124,30 | 125,90 | 124,00 | ₺2.565.977.444,70 | %0,00 | 16:48 |
|
EKGYO
EMLAK KONUT GMYO
|
19,95 | 20,48 | 19,72 | ₺2.333.619.603,91 | %-1,24 | 16:48 |
|
OZATD
OZATA DENIZCILIK
|
2.872,50 | 2.962,50 | 2.712,50 | ₺2.116.809.995,00 | %3,51 | 16:48 |
|
DAPGM
DAP GAYRIMENKUL
|
9,79 | 10,04 | 9,60 | ₺2.075.012.065,85 | %0,00 | 16:48 |
|
TTKOM
TURK TELEKOM
|
58,90 | 60,00 | 58,55 | ₺2.018.369.739,85 | %-0,17 | 16:48 |
|
MGROS
MIGROS TICARET
|
635,50 | 655,00 | 625,00 | ₺1.973.453.196,00 | %-2,16 | 16:48 |
|
KRDMD
KARDEMIR (D)
|
43,98 | 45,02 | 43,54 | ₺1.918.667.436,62 | %-1,83 | 16:48 |
|
SAHOL
SABANCI HOLDING
|
88,45 | 89,90 | 88,20 | ₺1.807.384.812,35 | %-0,62 | 16:48 |
|
SISE
SISE CAM
|
43,26 | 44,94 | 43,10 | ₺1.695.651.774,08 | %-2,79 | 16:48 |
|
PETKM
PETKIM
|
21,56 | 22,72 | 21,36 | ₺1.688.131.271,94 | %-5,02 | 16:48 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
33,28 | 33,28 | 28,90 | ₺1.607.783.486,20 | %9,98 | 16:48 |
|
EFOR
EFOR YATIRIM
|
19,28 | 19,50 | 17,90 | ₺1.591.038.001,69 | %8,56 | 16:48 |
|
FROTO
FORD OTOSAN
|
81,20 | 83,05 | 80,75 | ₺1.454.410.043,60 | %-1,75 | 16:48 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
163,20 | 167,50 | 161,60 | ₺1.423.440.137,20 | %-0,37 | 16:48 |
|
TURSG
TURKIYE SIGORTA
|
6,76 | 7,00 | 6,62 | ₺1.369.366.873,93 | %1,65 | 16:48 |
|
|
ORZAX
ORZAKS ILAC
|
99,90 | 102,20 | 97,40 | ₺1.361.138.297,90 | %-1,09 | 16:48 |
|
ALTNY
ALTINAY SAVUNMA
|
16,99 | 17,57 | 16,21 | ₺1.179.168.677,34 | %0,95 | 16:48 |
|
PGSUS
PEGASUS
|
162,80 | 166,00 | 162,20 | ₺1.178.168.109,40 | %-1,15 | 16:48 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
93,05 | 99,15 | 90,50 | ₺1.177.755.279,85 | %2,42 | 16:48 |
|
HALKB
T. HALK BANKASI
|
37,38 | 37,84 | 37,28 | ₺1.156.936.672,90 | %-0,32 | 16:48 |
|
ISKPL
ISIK PLASTIK
|
8,93 | 9,09 | 8,09 | ₺1.080.688.476,58 | %6,06 | 16:48 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
42,28 | 44,80 | 42,26 | ₺1.002.814.516,78 | %-3,91 | 16:48 |
|
AEFES
ANADOLU EFES
|
22,06 | 22,18 | 21,06 | ₺993.717.606,92 | %4,25 | 16:48 |
|
BALSU
BALSU GIDA
|
15,98 | 16,69 | 15,80 | ₺962.933.052,55 | %-1,36 | 16:48 |
|
KRDMA
KARDEMIR (A)
|
48,00 | 49,50 | 45,44 | ₺943.862.818,30 | %6,01 | 16:48 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
52,60 | 55,10 | 51,90 | ₺935.458.068,45 | %-2,59 | 16:48 |
|
TKFEN
TEKFEN HOLDING
|
145,50 | 153,00 | 144,00 | ₺915.486.563,70 | %-0,14 | 16:48 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
160,40 | 163,30 | 160,30 | ₺910.744.174,30 | %-0,68 | 16:48 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,21 | 7,28 | 6,21 | ₺909.188.066,32 | %-10,00 | 16:48 |
|
GUBRF
GUBRE FABRIK.
|
415,25 | 426,00 | 412,75 | ₺879.539.858,50 | %1,22 | 16:48 |
|
MOGAN
MOGAN ENERJI
|
18,88 | 19,65 | 18,07 | ₺857.750.805,16 | %0,16 | 16:48 |
|
PSGYO
PASIFIK GMYO
|
3,18 | 3,37 | 3,17 | ₺844.653.146,30 | %-3,93 | 16:47 |
|
TAVHL
TAV HAVALIMANLARI
|
269,25 | 275,75 | 266,00 | ₺815.109.959,25 | %-0,55 | 16:48 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,78 | 37,20 | 32,92 | ₺814.554.038,44 | %-2,37 | 16:48 |
|
ENKAI
ENKA INSAAT
|
91,50 | 91,90 | 89,95 | ₺807.829.170,65 | %2,01 | 16:48 |
|
BRSAN
BORUSAN BORU SANAYI
|
559,50 | 573,00 | 556,00 | ₺766.995.574,00 | %1,73 | 16:48 |
|
|
EKIM
EKIM TURIZM
|
22,76 | 23,26 | 22,24 | ₺756.778.454,38 | %0,26 | 16:48 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
118,20 | 118,20 | 104,60 | ₺756.229.559,90 | %9,95 | 16:48 |
|
TOASO
TOFAS OTO. FAB.
|
299,50 | 305,50 | 297,50 | ₺746.387.469,50 | %-0,75 | 16:48 |
|
CVKMD
CVK MADEN
|
37,50 | 38,88 | 37,10 | ₺743.200.380,78 | %2,74 | 16:48 |
|
VAKBN
VAKIFLAR BANKASI
|
30,60 | 31,04 | 30,50 | ₺728.989.734,50 | %0,39 | 16:48 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
140,10 | 155,20 | 138,80 | ₺715.725.556,30 | %-3,91 | 16:48 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
67,59 | 68,00 | 66,82 | ₺681.797.113,72 | %2,15 | 16:48 |
|
HEKTS
HEKTAS
|
3,00 | 3,07 | 2,99 | ₺645.721.138,39 | %-0,66 | 16:48 |
|
AKSEN
AKSA ENERJI
|
105,30 | 108,30 | 104,70 | ₺634.299.716,80 | %-0,66 | 16:48 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,84 | 34,98 | 32,82 | ₺632.405.916,70 | %1,26 | 16:48 |
|
ODAS
ODAS ELEKTRIK
|
8,48 | 8,62 | 8,36 | ₺594.697.943,92 | %1,19 | 16:48 |
|
MAGEN
MARGUN ENERJI
|
39,62 | 39,88 | 38,60 | ₺583.916.227,58 | %2,11 | 16:48 |
|
AKFYE
AKFEN YEN. ENERJI
|
27,34 | 29,00 | 27,18 | ₺582.684.435,80 | %-3,19 | 16:48 |
|
GLRMK
GULERMAK AGIR SANAYI
|
159,90 | 166,50 | 159,70 | ₺573.137.230,30 | %0,06 | 16:48 |
|
PEKGY
PEKER GMYO
|
15,01 | 15,13 | 14,98 | ₺553.931.095,62 | %0,07 | 16:48 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,54 | 42,10 | 41,08 | ₺550.410.801,18 | %1,07 | 16:48 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
115,70 | 119,40 | 115,40 | ₺547.616.608,20 | %0,17 | 16:48 |
|
LIDER
LDR TURIZM
|
120,10 | 120,90 | 114,10 | ₺513.466.810,20 | %4,43 | 16:48 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
102,50 | 103,60 | 98,60 | ₺503.523.664,50 | %-0,58 | 16:48 |
|
|
DOFRB
DOF ROBOTIK
|
155,80 | 159,10 | 155,00 | ₺496.085.219,20 | %0,52 | 16:48 |
|
RALYH
RAL YATIRIM HOLDING
|
249,70 | 249,90 | 238,00 | ₺492.994.632,70 | %2,88 | 16:48 |
|
HEDEF
HEDEF HOLDING
|
228,30 | 231,00 | 216,00 | ₺476.064.078,50 | %6,43 | 16:48 |
|
SKBNK
SEKERBANK
|
16,12 | 18,02 | 16,12 | ₺468.979.359,34 | %-9,99 | 16:48 |
|
AYGAZ
AYGAZ
|
276,25 | 284,75 | 271,50 | ₺465.188.561,00 | %-0,54 | 16:48 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,65 | 13,44 | 12,30 | ₺464.854.148,33 | %3,35 | 16:48 |
|
CIMSA
CIMSA
|
50,55 | 50,85 | 49,88 | ₺463.693.487,23 | %1,38 | 16:48 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,88 | 47,88 | 44,80 | ₺454.976.072,24 | %9,97 | 16:48 |
|
OYAKC
OYAK CIMENTO
|
20,92 | 21,02 | 20,20 | ₺445.878.035,20 | %3,26 | 16:48 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
403,50 | 406,25 | 398,75 | ₺445.190.949,00 | %0,62 | 16:48 |
|
HDFGS
HEDEF GIRISIM
|
2,82 | 2,82 | 2,58 | ₺429.130.749,31 | %9,73 | 16:48 |
|
|
EMPAE
EMPA ELEKTRONIK
|
56,65 | 59,55 | 56,25 | ₺426.573.815,85 | %-3,66 | 16:48 |
|
MEGMT
MEGA METAL
|
71,60 | 72,05 | 68,25 | ₺423.356.309,35 | %5,29 | 16:48 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,83 | 11,23 | 10,68 | ₺418.563.495,85 | %0,37 | 16:48 |
|
|
ECOGR
ECOGREEN ENERJI
|
40,40 | 40,44 | 38,82 | ₺409.861.549,18 | %3,96 | 16:48 |
|
SELEC
SELCUK ECZA DEPOSU
|
249,00 | 254,75 | 236,90 | ₺409.123.090,05 | %-2,35 | 16:48 |
|
|
NETCD
NETCAD YAZILIM
|
142,20 | 147,00 | 141,60 | ₺406.080.004,20 | %-1,80 | 16:48 |
|
CCOLA
COCA COLA ICECEK
|
91,55 | 92,55 | 90,10 | ₺404.889.010,20 | %0,77 | 16:48 |
|
MIATK
MIA TEKNOLOJI
|
32,22 | 32,80 | 32,06 | ₺401.864.442,40 | %-1,29 | 16:48 |
|
KOCMT
KOC METALURJI
|
4,58 | 4,58 | 4,07 | ₺400.643.074,03 | %9,83 | 16:48 |
|
MPARK
MLP SAGLIK
|
412,25 | 424,50 | 411,75 | ₺396.109.945,50 | %-3,79 | 16:48 |
|
|
AKHAN
AKHAN UN
|
45,42 | 45,42 | 41,34 | ₺387.743.811,42 | %9,98 | 16:48 |
|
ALARK
ALARKO HOLDING
|
109,10 | 110,70 | 107,40 | ₺375.118.837,10 | %-1,27 | 16:48 |
|
GUNDG
GUNDOGDU GIDA
|
2.152,00 | 2.208,00 | 2.097,00 | ₺370.875.948,00 | %0,09 | 16:48 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,28 | 12,53 | 12,06 | ₺365.269.038,37 | %-1,37 | 16:48 |
|
KRDMB
KARDEMIR (B)
|
135,80 | 138,00 | 131,10 | ₺354.504.491,80 | %3,19 | 16:48 |
|
DOHOL
DOGAN HOLDING
|
20,66 | 21,90 | 20,66 | ₺343.416.325,54 | %-4,70 | 16:43 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,83 | 12,28 | 11,70 | ₺335.589.504,21 | %-1,00 | 16:48 |
|
TCKRC
KIRAC GALVANIZ
|
141,00 | 145,70 | 138,70 | ₺331.331.660,40 | %-0,98 | 16:48 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,71 | 3,71 | 3,39 | ₺322.141.062,52 | %9,76 | 16:48 |
|
|
SARAE
SA-RA ENERJI
|
93,15 | 93,15 | 93,15 | ₺321.392.184,75 | %9,98 | 16:48 |
|
|
ATATR
ATA TURIZM
|
15,45 | 16,18 | 15,30 | ₺317.263.901,36 | %-3,26 | 16:48 |
|
ANELE
ANEL ELEKTRIK
|
96,75 | 100,70 | 96,05 | ₺314.217.680,95 | %-3,44 | 16:48 |
|
|
SVGYO
SAVUR GMYO
|
12,80 | 13,29 | 12,56 | ₺312.980.347,04 | %0,79 | 16:48 |
|
ULKER
ULKER BISKUVI
|
96,00 | 97,75 | 95,85 | ₺310.671.976,10 | %-1,59 | 16:48 |
|
ODINE
ODINE TEKNOLOJI
|
2.196,00 | 2.214,00 | 2.170,00 | ₺303.925.929,00 | %1,20 | 16:48 |
|
|
VAKFA
VAKIF FAKTORING
|
11,73 | 12,23 | 11,36 | ₺302.111.888,81 | %3,35 | 16:48 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,01 | 7,37 | 6,75 | ₺301.674.578,01 | %2,79 | 16:48 |
|
ENJSA
ENERJISA ENERJI
|
106,50 | 108,30 | 105,90 | ₺287.650.335,50 | %-0,28 | 16:48 |
|
DMRGD
DMR UNLU MAMULLER
|
12,97 | 13,25 | 12,74 | ₺286.850.547,93 | %-0,77 | 16:48 |
|
KARTN
KARTONSAN
|
210,80 | 224,90 | 210,50 | ₺284.530.415,40 | %-2,00 | 16:48 |
|
SARKY
SARKUYSAN
|
25,90 | 26,92 | 25,56 | ₺280.735.109,18 | %2,29 | 16:48 |
|
ICUGS
ICU GIRISIM
|
6,30 | 6,30 | 5,70 | ₺268.442.529,94 | %9,95 | 16:48 |
|
ARMGD
ARMADA GIDA
|
197,60 | 206,30 | 195,30 | ₺266.767.112,80 | %-2,18 | 16:48 |
|
FZLGY
FUZUL GMYO
|
13,95 | 14,29 | 13,80 | ₺263.380.821,97 | %1,82 | 16:48 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
310,50 | 336,00 | 305,25 | ₺262.903.304,25 | %0,16 | 16:48 |
|
SUNTK
SUN TEKSTIL
|
41,30 | 47,96 | 41,30 | ₺256.921.392,54 | %-9,98 | 16:46 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
69,45 | 70,50 | 68,00 | ₺253.601.378,40 | %2,81 | 16:48 |
|
TABGD
TAB GIDA
|
237,00 | 237,00 | 229,50 | ₺252.750.765,90 | %1,50 | 16:48 |
|
AKFIS
AKFEN INSAAT
|
90,35 | 91,20 | 86,15 | ₺249.428.350,20 | %0,22 | 16:48 |
|
ATATP
ATP YAZILIM
|
241,00 | 252,00 | 239,50 | ₺245.836.275,95 | %-1,87 | 16:48 |
|
OZGYO
OZDERICI GMYO
|
2,39 | 2,39 | 2,18 | ₺245.146.327,16 | %9,63 | 16:48 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
50,00 | 51,05 | 46,72 | ₺236.056.607,86 | %7,71 | 16:48 |
|
SOKM
SOK MARKETLER TICARET
|
52,75 | 53,25 | 51,75 | ₺233.482.777,00 | %-1,03 | 16:47 |
|
IZENR
IZDEMIR ENERJI
|
9,41 | 9,59 | 9,32 | ₺226.605.254,81 | %0,64 | 16:48 |
|
PINSU
PINAR SU
|
11,75 | 13,05 | 11,59 | ₺224.344.562,05 | %-6,60 | 16:48 |
|
GZNMI
GEZINOMI SEYAHAT
|
62,45 | 62,45 | 56,80 | ₺223.876.496,40 | %9,95 | 16:46 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,79 | 1,90 | 1,78 | ₺222.354.904,83 | %-3,24 | 16:48 |
|
AKSA
AKSA
|
12,08 | 12,65 | 12,06 | ₺220.807.445,49 | %-4,05 | 16:48 |
|
LRSHO
LORAS HOLDING
|
3,02 | 3,34 | 3,00 | ₺220.571.832,36 | %-4,73 | 16:48 |
|
REEDR
REEDER TEKNOLOJI
|
6,92 | 7,43 | 6,91 | ₺217.396.495,81 | %-6,86 | 16:48 |
|
FENER
FENERBAHCE FUTBOL
|
3,21 | 3,27 | 3,19 | ₺213.289.327,45 | %-0,93 | 16:48 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,70 | 208,00 | 204,50 | ₺213.121.842,40 | %-0,78 | 16:48 |
|
GEREL
GERSAN ELEKTRIK
|
36,90 | 37,82 | 36,02 | ₺210.043.174,32 | %0,27 | 16:48 |
|
PKART
PLASTIKKART
|
137,00 | 152,50 | 136,30 | ₺209.795.949,20 | %-5,65 | 16:48 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,45 | 1,42 | ₺209.484.155,49 | %0,70 | 16:48 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,20 | 5,43 | 5,19 | ₺204.324.514,88 | %-3,35 | 16:47 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,84 | 21,68 | 20,76 | ₺204.262.235,48 | %-2,62 | 16:48 |
|
|
GOLDA
GOLDA GIDA
|
17,73 | 19,20 | 17,73 | ₺201.349.555,67 | %-9,95 | 16:48 |
|
ECILC
ECZACIBASI ILAC
|
72,35 | 73,85 | 71,60 | ₺200.457.170,55 | %-0,89 | 16:48 |
|
PAPIL
PAPILON SAVUNMA
|
14,64 | 15,04 | 14,50 | ₺189.983.961,74 | %-1,48 | 16:48 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,18 | 47,94 | 46,02 | ₺189.280.300,08 | %0,39 | 16:48 |
|
OBASE
OBASE BILGISAYAR
|
50,65 | 52,60 | 48,44 | ₺184.515.046,00 | %4,65 | 16:48 |
|
ENERY
ENERYA ENERJI
|
9,43 | 9,58 | 9,36 | ₺183.362.393,93 | %-0,32 | 16:48 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
101,50 | 107,60 | 98,80 | ₺181.284.553,10 | %1,70 | 16:48 |
|
CEMZY
CEM ZEYTIN
|
12,88 | 13,22 | 12,75 | ₺181.057.565,43 | %-2,50 | 16:48 |
|
GRTHO
GRAINTURK HOLDING
|
232,50 | 239,00 | 231,40 | ₺177.855.513,00 | %-2,39 | 16:48 |
|
EUREN
EUROPEN ENDUSTRI
|
4,14 | 4,29 | 4,08 | ₺177.233.479,91 | %1,22 | 16:48 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,25 | 71,90 | 68,85 | ₺176.953.463,25 | %0,36 | 16:48 |
|
TSKB
T.S.K.B.
|
11,24 | 11,59 | 11,22 | ₺176.837.579,07 | %-2,26 | 16:48 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
434,50 | 451,75 | 428,00 | ₺176.553.872,25 | %0,99 | 16:45 |
|
|
LXGYO
LUXERA GMYO
|
13,12 | 13,75 | 12,82 | ₺168.434.079,72 | %2,50 | 16:48 |
|
DAGI
DAGI GIYIM
|
9,64 | 9,90 | 9,35 | ₺168.388.966,67 | %-0,82 | 16:48 |
|
ISMEN
IS Y. MEN. DEG.
|
36,56 | 37,40 | 36,36 | ₺164.912.330,22 | %-0,38 | 16:48 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,30 | 1,27 | ₺162.431.642,48 | %-0,78 | 16:48 |
|
IZFAS
IZMIR FIRCA
|
61,95 | 62,40 | 60,85 | ₺161.195.141,95 | %1,81 | 16:48 |
|
KCAER
KOCAER CELIK
|
13,79 | 14,40 | 13,76 | ₺161.139.467,11 | %-0,22 | 16:48 |
|
KGYO
KORAY GMYO
|
9,54 | 9,85 | 9,12 | ₺153.635.359,38 | %0,10 | 16:48 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,50 | 29,90 | 28,42 | ₺152.966.400,76 | %-1,72 | 16:48 |
|
BERA
BERA HOLDING
|
13,86 | 14,32 | 13,68 | ₺148.062.940,07 | %-1,00 | 16:48 |
|
KATMR
KATMERCILER EKIPMAN
|
2,38 | 2,42 | 2,35 | ₺146.686.196,79 | %0,42 | 16:48 |
|
KLRHO
KILER HOLDING
|
80,75 | 83,80 | 80,55 | ₺146.529.912,50 | %-2,83 | 16:48 |
|
ISGYO
IS GMYO
|
26,32 | 27,70 | 26,06 | ₺138.564.496,32 | %-2,88 | 16:47 |
|
OSMEN
OSMANLI MENKUL
|
8,69 | 8,99 | 7,83 | ₺138.265.008,67 | %6,23 | 16:48 |
|
|
ZERGY
ZERAY GMYO
|
10,17 | 10,48 | 9,92 | ₺138.258.257,58 | %1,09 | 16:48 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,20 | 99,55 | 95,75 | ₺138.152.539,90 | %-0,10 | 16:48 |
|
ECZYT
ECZACIBASI YATIRIM
|
336,00 | 336,50 | 317,00 | ₺136.803.388,25 | %3,70 | 16:48 |
|
ALGYO
ALARKO GMYO
|
3,69 | 3,86 | 3,66 | ₺136.542.997,99 | %-2,89 | 16:48 |
|
GARFA
GARANTI FAKTORING
|
29,74 | 31,72 | 29,42 | ₺133.574.909,72 | %-0,34 | 16:48 |
|
VBTYZ
VBT YAZILIM
|
30,06 | 30,70 | 29,30 | ₺132.378.070,18 | %3,30 | 16:48 |
|
OBAMS
OBA MAKARNACILIK
|
5,19 | 5,36 | 5,17 | ₺131.714.158,98 | %-2,44 | 16:48 |
|
GOKNR
GOKNUR GIDA
|
24,72 | 25,72 | 24,42 | ₺131.590.516,82 | %-1,12 | 16:48 |
|
DUNYH
DUNYA HOLDING
|
150,40 | 153,00 | 144,30 | ₺129.501.704,90 | %3,65 | 16:48 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,74 | 3,95 | 3,72 | ₺128.008.126,97 | %-2,86 | 16:48 |
|
CGCAM
CAGDAS CAM
|
45,32 | 46,14 | 45,18 | ₺126.179.212,86 | %-0,83 | 16:48 |
|
BAHKM
BAHADIR KIMYA
|
119,40 | 126,10 | 115,40 | ₺125.367.153,50 | %2,84 | 16:48 |
|
ICBCT
ICBC TURKEY BANK
|
22,38 | 23,48 | 22,00 | ₺124.929.182,72 | %-3,12 | 16:48 |
|
FORTE
FORTE BILGI ILETISIM
|
106,70 | 110,60 | 104,10 | ₺124.054.847,30 | %-2,56 | 16:48 |
|
TUKAS
TUKAS
|
2,11 | 2,15 | 2,09 | ₺123.640.312,40 | %-0,94 | 16:48 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,03 | 1,00 | ₺123.589.618,87 | %-0,98 | 16:48 |
|
EDATA
E-DATA TEKNOLOJI
|
19,31 | 19,48 | 17,16 | ₺122.947.679,39 | %8,18 | 16:48 |
|
GENIL
GEN ILAC
|
9,05 | 9,20 | 9,00 | ₺122.412.517,20 | %-0,33 | 16:48 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,19 | 7,21 | 6,54 | ₺121.699.276,72 | %9,60 | 16:48 |
|
DOAS
DOGUS OTOMOTIV
|
185,90 | 187,00 | 184,80 | ₺120.554.513,50 | %0,49 | 16:48 |
|
GWIND
GALATA WIND ENERJI
|
25,04 | 25,28 | 24,18 | ₺120.003.258,38 | %3,05 | 16:48 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,69 | 10,00 | 9,63 | ₺119.473.284,36 | %0,21 | 16:48 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
41,08 | 42,24 | 39,60 | ₺118.089.645,26 | %-1,77 | 16:48 |
|
EMKEL
EMEK ELEKTRIK
|
21,82 | 22,42 | 21,56 | ₺117.738.768,40 | %-2,42 | 16:48 |
|
KAREL
KAREL ELEKTRONIK
|
10,10 | 10,41 | 9,79 | ₺116.233.274,50 | %-1,56 | 16:48 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,16 | 23,92 | 23,08 | ₺115.922.556,62 | %-2,28 | 16:48 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
242,70 | 249,10 | 242,50 | ₺115.590.725,40 | %-2,10 | 16:48 |
|
|
GENKM
GENTAS KIMYA
|
12,21 | 12,43 | 12,17 | ₺113.667.904,38 | %-1,05 | 16:48 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,34 | 19,74 | 19,20 | ₺113.078.036,35 | %0,47 | 16:48 |
|
|
MEYSU
MEYSU GIDA
|
12,24 | 12,83 | 12,20 | ₺112.973.435,57 | %-3,62 | 16:48 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
73,65 | 79,00 | 73,00 | ₺112.659.005,40 | %-5,64 | 16:48 |
|
LINK
LINK BILGISAYAR
|
6,22 | 6,42 | 6,20 | ₺110.870.248,61 | %-0,16 | 16:48 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,75 | 63,60 | 61,55 | ₺109.608.781,60 | %0,32 | 16:48 |
|
ANSGR
ANADOLU SIGORTA
|
27,34 | 28,12 | 27,30 | ₺108.955.094,18 | %-2,08 | 16:48 |
|
BOSSA
BOSSA
|
7,19 | 7,40 | 6,98 | ₺108.853.088,43 | %0,14 | 16:48 |
|
DITAS
DITAS BDY
|
21,42 | 23,66 | 21,42 | ₺107.809.753,12 | %-10,00 | 16:48 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.760,00 | 1.799,00 | 1.725,00 | ₺104.831.750,00 | %-0,90 | 16:47 |
|
VESTL
VESTEL
|
24,40 | 25,34 | 24,28 | ₺104.515.402,58 | %-3,02 | 16:48 |
|
HATSN
HATSAN GEMI
|
57,35 | 58,95 | 56,70 | ₺102.398.511,55 | %-1,63 | 16:48 |
|
ADESE
ADESE GAYRIMENKUL
|
0,91 | 0,93 | 0,90 | ₺101.960.627,90 | %-1,09 | 16:48 |
|
ARSAN
ARSAN HOLDING
|
3,59 | 3,73 | 3,55 | ₺101.422.497,94 | %1,41 | 16:48 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,19 | 5,38 | 5,16 | ₺100.202.466,16 | %-0,95 | 16:48 |
|
CATES
CATES ELEKTRIK
|
45,02 | 45,64 | 44,26 | ₺99.000.128,10 | %-1,05 | 16:48 |
|
INFO
INFO YATIRIM
|
6,21 | 6,30 | 5,80 | ₺96.903.688,99 | %4,72 | 16:48 |
|
KBORU
KUZEY BORU
|
26,56 | 26,82 | 26,12 | ₺96.262.707,34 | %1,14 | 16:48 |
|
ULUUN
ULUSOY UN SANAYI
|
8,88 | 9,40 | 8,86 | ₺95.962.827,98 | %-5,33 | 16:48 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,08 | 12,41 | 11,99 | ₺95.631.688,52 | %-1,47 | 16:48 |
|
ARCLK
ARCELIK
|
98,80 | 99,85 | 97,95 | ₺95.048.392,75 | %0,36 | 16:48 |
|
|
AAGYO
AGAOGLU GMYO
|
14,55 | 14,79 | 14,52 | ₺95.000.420,24 | %-1,29 | 16:48 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,40 | 5,48 | 5,36 | ₺94.986.056,73 | %0,75 | 16:48 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,00 | 35,50 | 34,78 | ₺93.106.375,84 | %-0,28 | 16:48 |
|
ALVES
ALVES KABLO
|
2,44 | 2,48 | 2,42 | ₺92.851.156,73 | %0,83 | 16:48 |
|
PKENT
PETROKENT TURIZM
|
144,00 | 150,10 | 136,60 | ₺92.657.631,10 | %5,42 | 16:48 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,94 | 8,26 | 7,91 | ₺92.364.746,20 | %0,13 | 16:47 |
|
KAPLM
KAPLAMIN
|
482,25 | 489,25 | 470,50 | ₺92.264.801,25 | %1,31 | 16:48 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,20 | 31,76 | 30,80 | ₺91.082.661,34 | %-0,32 | 16:48 |
|
OTKAR
OTOKAR
|
327,00 | 330,50 | 325,00 | ₺90.760.660,25 | %-0,91 | 16:48 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
107,80 | 110,80 | 105,40 | ₺90.499.425,40 | %2,37 | 16:48 |
|
ULUSE
ULUSOY ELEKTRIK
|
299,00 | 335,00 | 297,00 | ₺89.501.155,00 | %-6,27 | 16:48 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,15 | 12,50 | 11,85 | ₺89.199.894,50 | %-0,25 | 16:48 |
|
RYSAS
REYSAS LOJISTIK
|
20,62 | 21,22 | 20,54 | ₺88.235.066,20 | %-1,90 | 16:47 |
|
|
ZGYO
Z GMYO
|
38,82 | 39,70 | 38,42 | ₺86.131.461,96 | %0,26 | 16:48 |
|
BSOKE
BATICIM CIMENTO
|
35,12 | 37,10 | 35,00 | ₺85.775.122,70 | %-4,62 | 16:48 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,72 | 5,01 | 4,59 | ₺85.010.169,23 | %2,39 | 16:48 |
|
AKGRT
AKSIGORTA
|
7,13 | 7,25 | 7,12 | ₺84.666.586,23 | %0,99 | 16:46 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,00 | 103,90 | 101,50 | ₺84.417.333,00 | %-0,78 | 16:48 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,50 | 3,56 | 3,49 | ₺84.074.949,06 | %-0,57 | 16:48 |
|
USAK
USAK SERAMIK
|
1,39 | 1,42 | 1,38 | ₺81.078.443,10 | %0,00 | 16:48 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,15 | 58,80 | 56,90 | ₺80.516.678,85 | %-0,44 | 16:48 |
|
ALBRK
ALBARAKA TURK
|
8,18 | 8,22 | 8,07 | ₺79.897.861,35 | %0,99 | 16:48 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
173,50 | 182,20 | 172,70 | ₺79.790.410,60 | %0,58 | 16:48 |
|
KARSN
KARSAN OTOMOTIV
|
10,79 | 10,96 | 10,64 | ₺79.263.444,66 | %-0,83 | 16:48 |
|
CRFSA
CARREFOURSA
|
157,70 | 163,00 | 156,60 | ₺78.158.936,90 | %-0,32 | 16:48 |
|
OZSUB
OZSU BALIK
|
33,18 | 33,46 | 32,16 | ₺77.352.684,44 | %0,48 | 16:48 |
|
BIENY
BIEN YAPI URUNLERI
|
22,94 | 22,94 | 20,96 | ₺75.939.046,74 | %9,97 | 16:48 |
|
MERCN
MERCAN KIMYA
|
24,62 | 25,90 | 24,30 | ₺75.593.910,24 | %-4,35 | 16:48 |
|
KOPOL
KOZA POLYESTER
|
6,46 | 6,71 | 6,40 | ₺75.489.006,67 | %-2,27 | 16:48 |
|
ETILR
ETILER GIDA
|
6,54 | 6,61 | 6,08 | ₺75.384.424,93 | %1,71 | 16:48 |
|
GSDDE
GSD DENIZCILIK
|
14,09 | 14,50 | 13,63 | ₺74.379.395,10 | %-1,74 | 16:47 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,76 | 4,76 | 4,31 | ₺73.074.182,38 | %-0,42 | 13:55 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,56 | 12,91 | 12,56 | ₺72.289.904,06 | %-2,41 | 16:48 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,38 | 18,00 | 17,33 | ₺72.262.614,93 | %-1,08 | 16:48 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,38 | 35,88 | 34,98 | ₺71.530.929,40 | %0,91 | 16:48 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,60 | 4,72 | 4,59 | ₺71.131.580,33 | %-1,92 | 16:48 |
|
OZKGY
OZAK GMYO
|
13,13 | 13,72 | 13,09 | ₺71.042.495,61 | %-3,03 | 16:48 |
|
PRKAB
TURK PRYSMIAN KABLO
|
38,02 | 38,02 | 34,40 | ₺70.977.455,98 | %9,95 | 16:48 |
|
EKOS
EKOS TEKNOLOJI
|
6,13 | 6,33 | 6,09 | ₺70.183.885,18 | %-0,33 | 16:48 |
|
MAVI
MAVI GIYIM
|
40,80 | 40,96 | 40,10 | ₺69.655.996,72 | %-0,05 | 16:48 |
|
MRSHL
MARSHALL
|
1.800,00 | 1.840,00 | 1.770,00 | ₺69.141.185,00 | %-0,11 | 16:48 |
|
YUNSA
YUNSA
|
9,66 | 9,75 | 9,25 | ₺68.914.314,60 | %2,77 | 16:48 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,95 | 0,96 | 0,94 | ₺68.332.277,71 | %-1,04 | 16:48 |
|
LILAK
LILA KAGIT
|
30,82 | 31,76 | 30,80 | ₺65.863.155,26 | %-1,97 | 16:48 |
|
OZYSR
OZYASAR TEL
|
13,30 | 13,99 | 13,20 | ₺65.523.726,60 | %0,76 | 16:47 |
|
TRGYO
TORUNLAR GMYO
|
97,20 | 98,70 | 97,10 | ₺65.360.205,25 | %-1,27 | 16:48 |
|
BARMA
BAREM AMBALAJ
|
52,30 | 53,15 | 52,30 | ₺64.996.100,30 | %-9,98 | 16:48 |
|
POLHO
POLISAN HOLDING
|
21,94 | 22,24 | 21,72 | ₺64.925.673,30 | %0,18 | 16:47 |
|
RTALB
RTA LABORATUVARLARI
|
3,38 | 3,44 | 3,36 | ₺64.027.842,45 | %-1,46 | 16:48 |
|
TATGD
TAT GIDA
|
19,25 | 20,36 | 19,20 | ₺63.804.054,32 | %-4,61 | 16:48 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
68,50 | 70,40 | 68,00 | ₺63.465.026,25 | %-3,45 | 16:47 |
|
AYDEM
AYDEM ENERJI
|
27,06 | 28,64 | 27,00 | ₺63.132.175,04 | %-4,65 | 16:48 |
|
EGEPO
NASMED EGEPOL
|
19,35 | 20,14 | 19,30 | ₺62.386.120,52 | %-2,86 | 16:48 |
|
MARKA
MARKA YATIRIM HOLDING
|
85,05 | 86,50 | 79,40 | ₺62.375.214,35 | %6,51 | 16:48 |
|
OTTO
OTTO HOLDING
|
186,00 | 194,50 | 185,00 | ₺62.279.407,80 | %-3,63 | 16:48 |
|
TNZTP
TAPDI TINAZTEPE
|
24,44 | 24,98 | 24,30 | ₺61.214.359,92 | %1,08 | 16:48 |
|
ALCAR
ALARKO CARRIER
|
886,00 | 922,00 | 881,00 | ₺60.674.783,50 | %-2,26 | 16:48 |
|
ZOREN
ZORLU ENERJI
|
2,61 | 2,64 | 2,59 | ₺60.658.779,00 | %0,00 | 16:48 |
|
IHAAS
IHLAS HABER AJANSI
|
55,90 | 57,70 | 54,90 | ₺60.603.539,30 | %-2,02 | 16:47 |
|
ULUFA
ULUSAL FAKTORING
|
1,76 | 1,83 | 1,74 | ₺59.595.807,13 | %-2,22 | 16:48 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
320,25 | 323,00 | 316,75 | ₺59.217.673,75 | %0,39 | 16:48 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.816,00 | 1.846,00 | 1.807,00 | ₺59.203.588,00 | %0,33 | 16:48 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,49 | 17,13 | 16,42 | ₺59.156.167,95 | %-2,60 | 16:48 |
|
ISGSY
IS GIRISIM
|
17,92 | 18,48 | 17,91 | ₺58.145.531,57 | %-1,38 | 16:48 |
|
GENTS
GENTAS
|
6,15 | 6,31 | 6,04 | ₺57.592.581,45 | %1,32 | 16:48 |
|
KLGYO
KILER GMYO
|
4,74 | 4,91 | 4,73 | ₺57.414.333,75 | %-3,07 | 16:48 |
|
ACSEL
ACIPAYAM SELULOZ
|
137,00 | 138,40 | 129,40 | ₺57.166.673,00 | %5,96 | 16:48 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,39 | 9,54 | 9,12 | ₺57.145.680,22 | %1,51 | 16:48 |
|
TRENJ
TR DOGAL ENERJI
|
90,25 | 92,90 | 90,05 | ₺56.632.374,10 | %0,00 | 16:48 |
|
HOROZ
HOROZ LOJISTIK
|
61,05 | 63,00 | 61,00 | ₺56.385.164,35 | %-2,09 | 16:48 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
49,36 | 49,44 | 47,54 | ₺56.102.805,48 | %3,22 | 16:48 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,52 | 2,58 | 2,50 | ₺55.916.668,80 | %-1,56 | 16:48 |
|
VSNMD
VISNE MADENCILIK
|
82,05 | 83,25 | 81,95 | ₺55.500.186,05 | %-1,03 | 16:48 |
|
AKENR
AKENERJI
|
10,57 | 10,87 | 10,56 | ₺55.404.514,60 | %-2,22 | 16:48 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,38 | 32,48 | 31,28 | ₺54.765.697,28 | %-2,67 | 16:48 |
|
|
MARMR
MARMARA HOLDING
|
2,18 | 2,21 | 2,17 | ₺54.413.055,61 | %-0,46 | 16:48 |
|
AYEN
AYEN ENERJI
|
36,52 | 37,80 | 36,28 | ₺54.048.937,94 | %-0,60 | 16:48 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
261,00 | 269,50 | 257,00 | ₺54.002.704,75 | %-1,60 | 16:48 |
|
EKSUN
EKSUN GIDA
|
6,92 | 7,18 | 6,91 | ₺53.699.166,45 | %-2,40 | 16:48 |
|
SNGYO
SINPAS GMYO
|
3,55 | 3,66 | 3,52 | ₺53.506.444,14 | %-2,47 | 16:48 |
|
BMSTL
BMS BIRLESIK METAL
|
44,92 | 45,48 | 44,40 | ₺52.844.651,80 | %0,27 | 16:48 |
|
BURCE
BURCELIK
|
40,68 | 41,72 | 40,60 | ₺52.391.979,98 | %-1,02 | 16:48 |
|
INDES
INDEKS BILGISAYAR
|
11,01 | 11,41 | 10,95 | ₺51.780.675,17 | %-2,13 | 16:48 |
|
MARTI
MARTI OTEL
|
1,63 | 1,67 | 1,62 | ₺51.676.946,90 | %-0,61 | 16:48 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,76 | 6,87 | 6,75 | ₺51.167.970,62 | %-0,59 | 16:48 |
|
EBEBK
EBEBEK MAGAZACILIK
|
85,65 | 85,90 | 83,05 | ₺49.848.117,30 | %3,25 | 16:48 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
61,15 | 63,55 | 61,10 | ₺49.344.870,00 | %-0,89 | 16:48 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,10 | 17,79 | 17,02 | ₺48.958.572,92 | %-2,90 | 16:48 |
|
BULGS
BULLS GSYO
|
38,78 | 39,72 | 38,70 | ₺48.883.576,10 | %-1,42 | 16:48 |
|
DARDL
DARDANEL
|
1,90 | 1,98 | 1,89 | ₺48.607.671,54 | %-3,06 | 16:48 |
|
SNICA
SANICA ISI SANAYI
|
3,91 | 3,93 | 3,87 | ₺47.674.522,73 | %0,26 | 16:47 |
|
AHSGY
AHES GMYO
|
20,84 | 21,30 | 20,46 | ₺47.673.441,06 | %1,66 | 16:48 |
|
SKTAS
SOKTAS
|
3,40 | 3,52 | 3,38 | ₺47.666.061,90 | %0,00 | 16:48 |
|
TLMAN
TRABZON LIMAN
|
85,85 | 91,35 | 84,60 | ₺47.621.154,10 | %1,12 | 16:48 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,28 | 1,33 | 1,28 | ₺47.592.743,53 | %-3,03 | 16:48 |
|
TTRAK
TURK TRAKTOR
|
422,75 | 433,75 | 421,50 | ₺47.375.989,50 | %-1,91 | 16:48 |
|
RUBNS
RUBENIS TEKSTIL
|
22,42 | 23,28 | 21,88 | ₺47.212.297,54 | %1,08 | 16:48 |
|
MERKO
MERKO GIDA
|
1,48 | 1,50 | 1,46 | ₺46.985.673,68 | %-0,67 | 16:48 |
|
ZRGYO
ZIRAAT GMYO
|
18,50 | 18,69 | 17,88 | ₺46.960.568,48 | %2,10 | 16:48 |
|
EGGUB
EGE GUBRE
|
101,20 | 103,70 | 99,85 | ₺46.597.969,95 | %1,45 | 16:48 |
|
PCILT
PC ILETISIM MEDYA
|
34,38 | 34,92 | 33,56 | ₺46.014.708,54 | %1,66 | 16:46 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,23 | 19,29 | 18,01 | ₺45.768.408,40 | %-3,29 | 16:48 |
|
GSDHO
GSD HOLDING
|
5,53 | 5,70 | 5,53 | ₺45.450.432,86 | %-1,95 | 16:48 |
|
LOGO
LOGO YAZILIM
|
136,20 | 139,00 | 135,90 | ₺45.278.543,20 | %-1,16 | 16:48 |
|
AKCNS
AKCANSA
|
238,70 | 241,60 | 237,40 | ₺45.265.219,60 | %-0,17 | 16:48 |
|
TARKM
TARKIM BITKI KORUMA
|
478,50 | 493,25 | 477,75 | ₺45.099.943,25 | %-1,64 | 16:47 |
|
ADEL
ADEL KALEMCILIK
|
30,64 | 31,40 | 30,56 | ₺44.589.345,64 | %-0,33 | 16:48 |
|
YIGIT
YIGIT AKU
|
22,04 | 22,26 | 22,00 | ₺44.432.141,90 | %0,09 | 16:48 |
|
MOPAS
MOPAS MARKETCILIK
|
31,64 | 32,12 | 31,56 | ₺43.962.256,16 | %-0,57 | 16:48 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,52 | 20,46 | 19,32 | ₺43.718.425,59 | %-0,56 | 16:47 |
|
VERUS
VERUSA HOLDING
|
463,25 | 483,75 | 461,75 | ₺43.475.146,00 | %-2,32 | 16:48 |
|
DEVA
DEVA HOLDING
|
76,90 | 77,35 | 74,05 | ₺43.336.891,25 | %2,53 | 16:48 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,94 | 27,38 | 26,76 | ₺42.013.402,04 | %-0,59 | 16:48 |
|
TEKTU
TEK-ART TURIZM
|
8,65 | 8,91 | 8,65 | ₺41.982.051,68 | %-2,04 | 16:48 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
243,20 | 248,00 | 243,20 | ₺41.850.816,20 | %-0,08 | 16:45 |
|
ALKA
ALKIM KAGIT
|
9,09 | 9,44 | 9,07 | ₺41.822.106,76 | %-3,09 | 16:48 |
|
SMART
SMARTIKS YAZILIM
|
25,74 | 26,42 | 25,42 | ₺41.337.766,50 | %1,26 | 16:46 |
|
CRDFA
CREDITWEST FAKTORING
|
39,66 | 40,10 | 38,80 | ₺40.906.664,76 | %0,56 | 16:48 |
|
MERIT
MERIT TURIZM
|
16,75 | 17,27 | 16,71 | ₺40.753.163,82 | %-2,79 | 16:48 |
|
METRO
METRO HOLDING
|
8,64 | 8,80 | 8,59 | ₺40.549.622,56 | %-0,58 | 16:47 |
|
MOBTL
MOBILTEL ILETISIM
|
14,34 | 14,69 | 14,30 | ₺40.339.164,23 | %-0,83 | 16:48 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,64 | 8,93 | 8,63 | ₺40.225.416,93 | %-2,37 | 16:48 |
|
GOZDE
GOZDE GIRISIM
|
22,94 | 23,74 | 22,78 | ₺39.979.926,62 | %-0,86 | 16:45 |
|
ONRYT
ONUR TEKNOLOJI
|
61,90 | 63,05 | 61,60 | ₺39.150.945,20 | %-1,75 | 16:48 |
|
ATAKP
ATAKEY PATATES
|
54,95 | 56,50 | 54,60 | ₺39.137.444,35 | %0,46 | 16:48 |
|
VAKFN
VAKIF FIN. KIR.
|
1,31 | 1,34 | 1,30 | ₺38.635.142,97 | %0,00 | 16:48 |
|
TRCAS
TURCAS HOLDING
|
46,08 | 46,76 | 45,30 | ₺38.602.385,18 | %0,35 | 16:48 |
|
ESCAR
ESCAR FILO
|
48,78 | 49,68 | 48,58 | ₺38.445.124,62 | %-0,77 | 16:48 |
|
HLGYO
HALK GMYO
|
5,52 | 5,57 | 5,52 | ₺38.366.710,47 | %-0,36 | 16:48 |
|
AKSUE
AKSU ENERJI
|
45,20 | 46,54 | 45,00 | ₺38.271.656,88 | %-2,63 | 16:47 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,86 | 49,08 | 46,72 | ₺37.877.263,40 | %-1,55 | 16:48 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,93 | 3,01 | 2,93 | ₺37.808.531,81 | %-1,01 | 16:48 |
|
FADE
FADE GIDA
|
15,81 | 16,50 | 15,80 | ₺37.627.018,98 | %-3,36 | 16:48 |
|
FRIGO
FRIGO PAK GIDA
|
2,09 | 2,15 | 2,08 | ₺37.198.002,99 | %-2,79 | 16:48 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,90 | 33,10 | 32,28 | ₺36.632.502,42 | %1,23 | 16:48 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,65 | 9,78 | 9,54 | ₺36.620.438,45 | %0,94 | 16:48 |
|
AVPGY
AVRUPAKENT GMYO
|
52,75 | 53,75 | 52,50 | ₺36.568.226,45 | %-1,22 | 16:48 |
|
EGEEN
EGE ENDUSTRI
|
5.522,50 | 5.592,50 | 5.510,00 | ₺36.332.560,00 | %-0,54 | 16:48 |
|
BVSAN
BULBULOGLU VINC
|
119,10 | 120,70 | 118,50 | ₺36.196.241,10 | %-1,08 | 16:48 |
|
BLCYT
BILICI YATIRIM
|
20,98 | 21,32 | 20,70 | ₺36.187.013,52 | %1,75 | 16:47 |
|
DESPC
DESPEC BILGISAYAR
|
58,05 | 58,05 | 52,80 | ₺36.142.362,10 | %9,94 | 16:40 |
|
KZBGY
KIZILBUK GYO
|
2,21 | 2,30 | 2,20 | ₺35.756.536,95 | %-3,49 | 16:48 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,31 | 3,43 | 3,30 | ₺35.617.674,22 | %-2,65 | 16:48 |
|
MRGYO
MARTI GMYO
|
1,42 | 1,44 | 1,41 | ₺35.551.061,03 | %0,00 | 16:48 |
|
AKSGY
AKIS GMYO
|
9,51 | 9,72 | 9,48 | ₺34.807.227,19 | %-1,55 | 16:48 |
|
IHLAS
IHLAS HOLDING
|
1,09 | 1,11 | 1,08 | ₺34.775.296,87 | %-0,91 | 16:48 |
|
MAKTK
MAKINA TAKIM
|
11,58 | 12,00 | 11,56 | ₺34.446.354,49 | %0,00 | 16:47 |
|
KOTON
KOTON MAGAZACILIK
|
13,78 | 13,90 | 13,75 | ₺34.221.832,29 | %-0,22 | 16:48 |
|
CELHA
CELIK HALAT
|
25,50 | 25,60 | 24,40 | ₺33.961.121,56 | %2,00 | 16:48 |
|
AYCES
ALTINYUNUS CESME
|
494,50 | 505,00 | 494,50 | ₺33.605.169,00 | %-1,40 | 16:47 |
|
ASGYO
ASCE GMYO
|
11,94 | 12,20 | 11,93 | ₺33.306.780,33 | %-1,32 | 16:48 |
|
AVGYO
AVRASYA GMYO
|
17,96 | 17,96 | 16,42 | ₺33.243.027,71 | %9,98 | 16:48 |
|
SRVGY
SERVET GMYO
|
2,58 | 2,65 | 2,57 | ₺32.930.994,79 | %-1,90 | 16:48 |
|
KRSTL
KRISTAL KOLA
|
10,53 | 10,80 | 10,51 | ₺32.907.209,72 | %-1,96 | 16:47 |
|
PNSUT
PINAR SUT
|
11,72 | 12,35 | 11,66 | ₺32.884.441,91 | %-4,01 | 16:48 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
160,10 | 163,00 | 156,40 | ₺32.257.601,80 | %1,14 | 16:48 |
|
DMSAS
DEMISAS DOKUM
|
8,80 | 8,95 | 8,62 | ₺32.181.252,78 | %0,46 | 16:45 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,19 | 18,64 | 18,17 | ₺31.900.477,16 | %-0,82 | 16:48 |
|
KONKA
KONYA KAGIT
|
13,22 | 14,23 | 13,20 | ₺31.404.987,72 | %-3,43 | 16:48 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,56 | 32,50 | 31,36 | ₺31.200.735,06 | %-1,38 | 16:46 |
|
CUSAN
CUHADAROGLU METAL
|
25,20 | 26,08 | 24,50 | ₺31.085.418,56 | %-2,70 | 16:47 |
|
CEMAS
CEMAS DOKUM
|
4,17 | 4,27 | 4,17 | ₺30.350.483,63 | %-0,71 | 16:48 |
|
FORMT
FORMET METAL VE CAM
|
1,94 | 2,00 | 1,94 | ₺29.784.248,36 | %-1,52 | 16:48 |
|
YKSLN
YUKSELEN CELIK
|
3,20 | 3,44 | 3,19 | ₺29.721.174,52 | %0,31 | 16:46 |
|
KFEIN
KAFEIN YAZILIM
|
9,03 | 9,22 | 9,00 | ₺29.478.909,12 | %-0,33 | 16:48 |
|
DENGE
DENGE HOLDING
|
2,41 | 2,43 | 2,38 | ₺29.114.130,84 | %-0,41 | 16:43 |
|
YYLGD
YAYLA GIDA
|
10,70 | 10,93 | 10,67 | ₺28.746.769,77 | %-1,11 | 16:48 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,68 | 1,72 | 1,68 | ₺28.493.614,44 | %-0,59 | 16:48 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32 | 13,77 | 13,32 | ₺27.988.205,03 | %-0,37 | 16:47 |
|
ARTMS
ARTEMIS HALI
|
41,96 | 42,84 | 41,90 | ₺27.975.425,90 | %0,10 | 16:44 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,33 | 17,51 | 17,21 | ₺27.922.528,42 | %0,64 | 16:48 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,00 | 20,52 | 19,92 | ₺27.436.423,99 | %-0,70 | 16:48 |
|
EGPRO
EGE PROFIL
|
36,64 | 37,04 | 36,26 | ₺27.046.154,16 | %-0,38 | 16:48 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,25 | 15,72 | 15,21 | ₺26.971.012,74 | %-2,12 | 16:48 |
|
IMASM
IMAS MAKINA
|
2,80 | 2,85 | 2,79 | ₺26.910.221,10 | %-0,71 | 16:48 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,06 | 4,12 | 4,05 | ₺26.846.257,30 | %-0,25 | 16:48 |
|
BLUME
BLUME METAL KIMYA
|
32,70 | 33,78 | 32,62 | ₺26.743.235,16 | %-1,74 | 16:48 |
|
EYGYO
EYG GMYO
|
2,57 | 2,80 | 2,55 | ₺26.447.890,28 | %-6,20 | 16:48 |
|
BORLS
BORLEASE OTOMOTIV
|
6,00 | 6,12 | 5,80 | ₺26.443.397,50 | %-2,12 | 16:47 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,04 | 6,01 | ₺26.383.686,77 | %0,00 | 16:48 |
|
CEOEM
CEO EVENT MEDYA
|
24,58 | 25,00 | 24,36 | ₺25.549.766,64 | %0,74 | 16:48 |
|
NTGAZ
NATURELGAZ
|
11,74 | 11,85 | 11,62 | ₺25.473.708,48 | %0,26 | 16:48 |
|
DURKN
DURUKAN SEKERLEME
|
20,04 | 20,66 | 19,93 | ₺25.455.985,17 | %-1,67 | 16:48 |
|
BMSCH
BMS CELIK HASIR
|
13,38 | 14,20 | 13,35 | ₺25.432.529,29 | %-2,19 | 16:47 |
|
DGNMO
DOGANLAR MOBILYA
|
7,87 | 8,04 | 7,80 | ₺25.173.214,40 | %-1,25 | 16:48 |
|
RYGYO
REYSAS GMYO
|
32,12 | 33,24 | 32,04 | ₺25.089.990,14 | %-1,17 | 16:48 |
|
JANTS
JANTSA JANT SANAYI
|
15,63 | 15,92 | 15,60 | ₺24.866.221,74 | %-1,01 | 16:48 |
|
SUWEN
SUWEN TEKSTIL
|
7,23 | 7,50 | 7,23 | ₺24.822.297,29 | %-2,95 | 16:47 |
|
LYDHO
LYDIA HOLDING
|
181,50 | 185,10 | 181,00 | ₺24.565.269,40 | %-1,41 | 16:44 |
|
EDIP
EDIP GAYRIMENKUL
|
36,98 | 38,90 | 36,90 | ₺24.327.052,22 | %-3,95 | 16:47 |
|
HTTBT
HITIT BILGISAYAR
|
36,52 | 37,08 | 36,20 | ₺24.172.203,30 | %-0,44 | 16:48 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,06 | 4,25 | 4,05 | ₺24.159.522,34 | %-3,33 | 16:48 |
|
KLSER
KALESERAMIK
|
25,76 | 26,12 | 25,64 | ₺23.999.379,92 | %-0,23 | 16:48 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
82,40 | 84,55 | 82,35 | ₺23.828.754,10 | %-1,44 | 16:47 |
|
BESLR
BESLER GIDA
|
13,04 | 13,51 | 12,99 | ₺23.659.663,71 | %-2,90 | 16:48 |
|
PLTUR
PLATFORM TURIZM
|
22,34 | 22,60 | 22,10 | ₺23.498.786,30 | %-0,18 | 16:48 |
|
MAKIM
MAKIM MAKINE
|
17,54 | 18,11 | 17,50 | ₺23.382.029,76 | %-2,07 | 16:48 |
|
EGSER
EGE SERAMIK
|
3,00 | 3,15 | 2,89 | ₺23.102.523,62 | %3,45 | 16:48 |
|
DGATE
DATAGATE BILGISAYAR
|
105,00 | 109,20 | 104,70 | ₺22.751.692,40 | %-1,50 | 16:48 |
|
ADGYO
ADRA GMYO
|
50,65 | 52,00 | 50,65 | ₺22.269.304,05 | %-0,69 | 16:48 |
|
OFSYM
OFIS YEM GIDA
|
51,70 | 52,45 | 51,50 | ₺21.975.602,60 | %0,78 | 16:48 |
|
ISFIN
IS FIN.KIR.
|
19,43 | 19,71 | 19,28 | ₺21.857.208,31 | %-1,12 | 16:47 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,85 | 84,10 | 81,65 | ₺21.717.884,00 | %1,47 | 16:47 |
|
RAYSG
RAY SIGORTA
|
171,30 | 175,00 | 170,90 | ₺21.694.152,80 | %0,12 | 16:48 |
|
GOODY
GOOD-YEAR
|
2,68 | 2,71 | 2,66 | ₺21.672.829,10 | %0,00 | 16:48 |
|
SKYMD
SEKER YATIRIM
|
14,50 | 14,94 | 14,45 | ₺21.665.602,02 | %-1,36 | 16:48 |
|
LIDFA
LIDER FAKTORING
|
2,99 | 3,08 | 2,98 | ₺21.494.251,23 | %-1,64 | 16:48 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,13 | 6,26 | 6,12 | ₺21.081.241,74 | %-1,45 | 16:48 |
|
NATEN
NATUREL ENERJI
|
6,28 | 6,36 | 6,25 | ₺20.908.968,13 | %-0,32 | 16:47 |
|
YATAS
YATAS
|
35,64 | 36,32 | 35,60 | ₺20.371.508,14 | %-0,67 | 16:48 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,07 | 3,02 | ₺20.297.662,19 | %0,33 | 16:45 |
|
KONYA
KONYA CIMENTO
|
3.787,50 | 3.837,50 | 3.780,00 | ₺20.273.167,50 | %-0,72 | 16:48 |
|
SELVA
SELVA GIDA
|
1,89 | 1,93 | 1,88 | ₺19.974.125,44 | %-1,05 | 16:48 |
|
BAKAB
BAK AMBALAJ
|
51,70 | 53,00 | 51,40 | ₺19.867.888,15 | %0,19 | 16:48 |
|
TUCLK
TUGCELIK
|
3,90 | 3,97 | 3,89 | ₺19.723.695,01 | %-1,02 | 16:47 |
|
TBORG
T.TUBORG
|
125,30 | 127,30 | 124,60 | ₺19.720.341,90 | %-0,87 | 16:48 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,76 | 23,60 | 22,70 | ₺19.606.409,52 | %-1,64 | 16:48 |
|
VKGYO
VAKIF GMYO
|
2,64 | 2,67 | 2,63 | ₺19.596.971,74 | %-0,75 | 16:45 |
|
KRONT
KRON TEKNOLOJI
|
21,90 | 22,86 | 21,74 | ₺19.587.030,32 | %-2,67 | 16:48 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,57 | 10,76 | 10,52 | ₺19.404.706,72 | %-0,66 | 16:45 |
|
INVES
INVESTCO HOLDING
|
650,00 | 679,50 | 649,50 | ₺19.257.620,50 | %-2,48 | 16:48 |
|
CLEBI
CELEBI
|
1.514,00 | 1.527,00 | 1.513,00 | ₺19.009.745,00 | %-0,26 | 16:48 |
|
PRDGS
PARDUS GIRISIM
|
7,13 | 7,23 | 6,95 | ₺18.997.668,44 | %1,57 | 16:47 |
|
CMBTN
CIMBETON
|
1.595,00 | 1.618,00 | 1.591,00 | ₺18.902.639,00 | %0,31 | 16:48 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,37 | 11,59 | 11,35 | ₺18.667.841,81 | %-1,56 | 16:48 |
|
SEYKM
SEYITLER KIMYA
|
5,09 | 5,24 | 4,91 | ₺18.665.794,33 | %-2,86 | 16:47 |
|
DOGUB
DOGUSAN
|
88,50 | 92,50 | 87,05 | ₺18.635.348,05 | %-4,12 | 16:48 |
|
NTHOL
NET HOLDING
|
43,34 | 44,20 | 43,34 | ₺18.339.741,70 | %-1,72 | 16:47 |
|
BANVT
BANVIT
|
157,70 | 161,50 | 157,40 | ₺18.202.295,60 | %-1,44 | 16:48 |
|
PAGYO
PANORA GMYO
|
151,90 | 155,30 | 147,70 | ₺18.046.439,70 | %-1,75 | 16:48 |
|
DOCO
DO-CO
|
10.932,50 | 11.035,00 | 10.890,00 | ₺18.029.032,50 | %0,34 | 16:46 |
|
KNFRT
KONFRUT TARIM
|
11,98 | 12,08 | 11,88 | ₺17.850.120,47 | %-0,66 | 16:48 |
|
BEGYO
BATI EGE GMYO
|
3,80 | 3,87 | 3,78 | ₺17.737.355,63 | %-1,04 | 16:48 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,90 | 12,13 | 11,87 | ₺17.691.647,68 | %-0,92 | 16:48 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,68 | 27,58 | 26,52 | ₺17.667.705,74 | %-1,98 | 16:48 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,97 | 15,15 | 14,57 | ₺17.452.075,70 | %0,13 | 16:46 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,04 | 15,29 | 14,94 | ₺17.413.556,12 | %-1,12 | 16:48 |
|
ALKIM
ALKIM KIMYA
|
17,43 | 17,60 | 17,36 | ₺17.364.023,86 | %-0,34 | 16:48 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,99 | 13,12 | 12,60 | ₺17.260.402,90 | %-1,22 | 16:48 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,96 | 11,16 | 10,91 | ₺17.237.416,53 | %-1,26 | 16:48 |
|
BORSK
BOR SEKER
|
5,89 | 5,94 | 5,87 | ₺17.188.433,90 | %-0,17 | 16:47 |
|
ZEDUR
ZEDUR ENERJI
|
8,35 | 8,46 | 8,31 | ₺16.717.922,07 | %-0,71 | 16:48 |
|
KLMSN
KLIMASAN KLIMA
|
29,98 | 30,60 | 29,78 | ₺16.588.802,78 | %0,20 | 16:47 |
|
HURGZ
HURRIYET GZT.
|
6,03 | 6,12 | 6,01 | ₺16.463.818,55 | %-0,82 | 16:47 |
|
ERCB
ERCIYAS CELIK BORU
|
49,56 | 50,35 | 49,28 | ₺16.254.959,64 | %-0,28 | 16:48 |
|
ARENA
ARENA BILGISAYAR
|
24,46 | 25,16 | 24,32 | ₺16.252.280,64 | %-1,05 | 16:48 |
|
PARSN
PARSAN
|
80,45 | 83,00 | 80,00 | ₺16.068.768,65 | %-1,17 | 16:44 |
|
UFUK
UFUK YATIRIM
|
1.640,00 | 1.702,00 | 1.622,00 | ₺15.881.486,00 | %-2,50 | 16:46 |
|
BAGFS
BAGFAS
|
24,84 | 25,48 | 24,78 | ₺15.846.753,90 | %-0,24 | 16:48 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,06 | 33,90 | 32,80 | ₺15.564.749,20 | %-1,84 | 16:48 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,10 | 39,70 | 38,60 | ₺15.547.734,32 | %-0,36 | 16:48 |
|
DYOBY
DYO BOYA
|
13,31 | 13,56 | 13,24 | ₺15.394.939,84 | %-0,75 | 16:48 |
|
MNDRS
MENDERES TEKSTIL
|
11,00 | 11,11 | 10,97 | ₺15.337.601,99 | %-0,54 | 16:48 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,74 | 1,78 | 1,73 | ₺15.057.797,15 | %-1,14 | 16:48 |
|
BRISA
BRISA
|
81,65 | 85,95 | 81,35 | ₺14.996.736,55 | %-2,27 | 16:47 |
|
VERTU
VERUSATURK GIRISIM
|
37,28 | 37,82 | 37,12 | ₺14.897.455,22 | %-0,43 | 16:48 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,45 | 56,35 | 55,40 | ₺14.815.761,35 | %-0,98 | 16:48 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,02 | 4,14 | 4,01 | ₺14.810.761,12 | %-2,43 | 16:47 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22 | 10,36 | 10,20 | ₺14.607.523,83 | %-0,87 | 16:47 |
|
SEGYO
SEKER GMYO
|
4,43 | 4,60 | 4,42 | ₺14.585.636,70 | %-1,77 | 16:48 |
|
TGSAS
TGS DIS TICARET
|
184,60 | 189,70 | 184,60 | ₺14.527.977,00 | %-0,27 | 16:45 |
|
ARASE
DOGU ARAS ENERJI
|
123,20 | 124,40 | 122,60 | ₺14.477.048,70 | %-0,40 | 16:47 |
|
POLTK
POLITEKNIK METAL
|
4.907,50 | 4.965,00 | 4.907,50 | ₺14.395.295,00 | %-0,25 | 16:46 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.071,00 | 1.091,00 | 1.070,00 | ₺14.315.561,00 | %-1,47 | 16:47 |
|
CONSE
CONSUS ENERJI
|
2,50 | 2,55 | 2,49 | ₺14.270.035,32 | %-1,19 | 16:48 |
|
NETAS
NETAS TELEKOM.
|
62,25 | 63,20 | 62,00 | ₺14.140.162,90 | %-0,40 | 16:46 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,87 | 13,05 | 12,80 | ₺13.497.354,11 | %-0,69 | 16:48 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,58 | 4,84 | 4,56 | ₺13.393.515,10 | %-2,55 | 16:48 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,14 | 18,42 | 18,08 | ₺12.978.291,91 | %-0,82 | 16:48 |
|
GOLTS
GOLTAS CIMENTO
|
312,00 | 315,75 | 312,00 | ₺12.842.784,75 | %-0,32 | 16:45 |
|
TRILC
TURK ILAC SERUM
|
1,39 | 1,39 | 1,39 | ₺12.813.777,55 | %2,96 | 13:55 |
|
IZINV
IZ YATIRIM HOLDING
|
61,35 | 62,75 | 61,00 | ₺12.496.298,05 | %-1,60 | 16:48 |
|
NUGYO
NUROL GMYO
|
9,04 | 9,39 | 9,01 | ₺12.393.124,07 | %-0,88 | 16:46 |
|
PSDTC
PERGAMON DIS TICARET
|
123,80 | 126,70 | 123,70 | ₺12.375.926,40 | %-1,28 | 16:48 |
|
KRVGD
KERVAN GIDA
|
2,72 | 2,82 | 2,71 | ₺12.321.481,61 | %-2,51 | 16:48 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
28,02 | 28,46 | 27,76 | ₺12.257.885,92 | %0,14 | 16:48 |
|
PENGD
PENGUEN GIDA
|
10,34 | 10,60 | 10,33 | ₺12.181.377,31 | %-1,52 | 16:48 |
|
EPLAS
EGEPLAST
|
5,43 | 5,52 | 5,38 | ₺12.008.443,57 | %-0,18 | 16:47 |
|
TDGYO
TREND GMYO
|
16,23 | 16,40 | 15,66 | ₺11.861.085,94 | %1,50 | 16:48 |
|
|
AKFGY
AKFEN GMYO
|
2,78 | 2,80 | 2,76 | ₺11.230.169,74 | %0,36 | 16:48 |
|
ARZUM
ARZUM EV ALETLERI
|
1,87 | 1,90 | 1,86 | ₺11.211.578,18 | %-0,53 | 16:48 |
|
KRGYO
KORFEZ GMYO
|
2,49 | 2,53 | 2,49 | ₺11.012.702,78 | %-0,80 | 16:46 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,38 | 20,66 | 20,34 | ₺10.993.812,06 | %0,30 | 16:48 |
|
INGRM
INGRAM BILISIM
|
396,00 | 403,00 | 395,50 | ₺10.578.546,25 | %-0,56 | 16:47 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.550,00 | 13.605,00 | 13.350,00 | ₺10.515.277,50 | %0,00 | 16:47 |
|
ASUZU
ANADOLU ISUZU
|
54,05 | 55,65 | 53,85 | ₺10.506.838,00 | %-1,99 | 16:48 |
|
AFYON
AFYON CIMENTO
|
12,83 | 13,00 | 12,80 | ₺10.470.964,92 | %-0,70 | 16:47 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,30 | 131,50 | 128,90 | ₺10.470.593,60 | %0,00 | 16:48 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,96 | 9,03 | 8,85 | ₺10.323.858,92 | %0,67 | 16:47 |
|
VRGYO
VERA KONSEPT GMYO
|
1,94 | 1,96 | 1,93 | ₺10.201.595,34 | %0,00 | 16:47 |
|
MSGYO
MISTRAL GMYO
|
6,23 | 6,38 | 6,22 | ₺10.195.531,21 | %-1,58 | 16:48 |
|
KZGYO
KUZUGRUP GMYO
|
21,64 | 21,82 | 21,58 | ₺9.948.644,84 | %0,00 | 16:47 |
|
PETUN
PINAR ET VE UN
|
11,62 | 12,05 | 11,60 | ₺9.935.064,29 | %-2,68 | 16:48 |
|
ERSU
ERSU GIDA
|
24,44 | 24,94 | 23,24 | ₺9.923.386,18 | %2,69 | 16:48 |
|
DERIM
DERIMOD
|
35,80 | 36,68 | 35,10 | ₺9.849.043,46 | %-1,16 | 16:48 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,75 | 15,03 | 14,70 | ₺9.555.930,36 | %-1,40 | 16:48 |
|
GEDZA
GEDIZ AMBALAJ
|
29,82 | 30,48 | 29,80 | ₺9.522.895,38 | %-0,60 | 16:47 |
|
VKING
VIKING KAGIT
|
24,10 | 24,86 | 24,04 | ₺9.479.794,14 | %-1,71 | 16:46 |
|
INTEM
INTEMA
|
263,25 | 273,00 | 261,50 | ₺9.295.359,00 | %-2,32 | 16:47 |
|
BNTAS
BANTAS AMBALAJ
|
6,13 | 6,24 | 6,12 | ₺9.107.595,26 | %-0,97 | 16:47 |
|
YGGYO
YENI GIMAT GMYO
|
217,30 | 218,30 | 215,50 | ₺8.923.369,40 | %-0,41 | 16:48 |
|
KUTPO
KUTAHYA PORSELEN
|
85,55 | 87,70 | 85,20 | ₺8.616.072,65 | %-0,98 | 16:46 |
|
VANGD
VANET GIDA
|
92,15 | 92,55 | 90,00 | ₺8.139.557,90 | %1,94 | 16:48 |
|
HATEK
HATAY TEKSTIL
|
14,86 | 15,08 | 14,80 | ₺7.963.875,42 | %-1,20 | 16:46 |
|
MNDTR
MONDI TURKEY
|
5,56 | 5,67 | 5,54 | ₺7.916.903,72 | %-1,07 | 16:48 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,12 | 30,68 | 30,08 | ₺7.913.786,00 | %-1,18 | 16:47 |
|
VAKKO
VAKKO TEKSTIL
|
72,00 | 73,30 | 71,15 | ₺7.867.514,50 | %-0,83 | 16:47 |
|
DESA
DESA DERI
|
10,30 | 10,58 | 10,29 | ₺7.797.229,44 | %-0,87 | 16:47 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,18 | 10,44 | 10,00 | ₺7.732.968,44 | %-1,55 | 16:48 |
|
BURVA
BURCELIK VANA
|
830,50 | 846,50 | 822,00 | ₺7.591.779,00 | %-1,13 | 16:44 |
|
BUCIM
BURSA CIMENTO
|
5,34 | 5,43 | 5,33 | ₺7.513.826,23 | %-0,74 | 16:47 |
|
PAMEL
PAMEL ELEKTRIK
|
82,80 | 84,40 | 82,00 | ₺7.338.583,15 | %-0,60 | 16:44 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,10 | 39,28 | 37,96 | ₺6.969.918,62 | %-1,75 | 16:48 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,09 | 13,46 | 13,00 | ₺6.763.811,18 | %-1,21 | 16:46 |
|
FMIZP
F-M IZMIT PISTON
|
287,25 | 292,75 | 286,50 | ₺6.724.357,25 | %-0,95 | 16:48 |
|
MEPET
BREAK MOLA TURIZM
|
20,44 | 20,84 | 20,20 | ₺6.586.265,72 | %-0,78 | 16:43 |
|
CEMTS
CEMTAS
|
9,26 | 9,39 | 9,26 | ₺6.571.050,51 | %-1,07 | 16:47 |
|
DZGYO
DENIZ GMYO
|
8,06 | 8,21 | 8,04 | ₺6.550.578,96 | %-1,59 | 16:48 |
|
IHGZT
IHLAS GAZETECILIK
|
1,28 | 1,30 | 1,27 | ₺6.477.987,67 | %-0,78 | 16:48 |
|
AKMGY
AKMERKEZ GMYO
|
247,60 | 255,50 | 241,50 | ₺6.423.956,30 | %-2,23 | 16:47 |
|
SANEL
SANEL MUHENDISLIK
|
69,00 | 69,00 | 69,00 | ₺6.397.197,00 | %0,00 | 13:55 |
|
NUHCM
NUH CIMENTO
|
218,90 | 224,10 | 218,90 | ₺6.371.127,00 | %-0,59 | 16:48 |
|
BEYAZ
BEYAZ FILO
|
23,86 | 24,38 | 23,80 | ₺6.292.909,08 | %-0,67 | 16:47 |
|
ERBOS
ERBOSAN
|
165,40 | 170,70 | 164,00 | ₺6.154.855,90 | %-1,55 | 16:44 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,66 | 46,48 | 45,54 | ₺5.951.149,14 | %-1,00 | 16:48 |
|
SAMAT
SARAY MATBAACILIK
|
5,69 | 5,76 | 5,60 | ₺5.809.182,17 | %-0,35 | 16:48 |
|
MHRGY
MHR GMYO
|
3,51 | 3,59 | 3,50 | ₺5.631.570,67 | %-0,57 | 16:48 |
|
OZRDN
OZERDEN AMBALAJ
|
32,06 | 32,92 | 32,00 | ₺5.523.208,08 | %-2,38 | 16:37 |
|
KUVVA
KUVVA GIDA
|
129,00 | 134,60 | 128,40 | ₺5.514.169,50 | %-0,69 | 16:41 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,12 | 23,56 | 23,12 | ₺5.483.242,80 | %-1,20 | 16:48 |
|
GATEG
GATE GROUP TEKNOLOJI
|
309,00 | 309,75 | 309,00 | ₺5.256.641,25 | %-0,24 | 13:55 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
237,30 | 241,00 | 235,00 | ₺5.161.115,00 | %-0,08 | 16:43 |
|
BIZIM
BIZIM MAGAZALARI
|
25,02 | 25,34 | 24,90 | ₺5.146.989,82 | %-1,03 | 16:44 |
|
IDGYO
IDEALIST GMYO
|
4,37 | 4,48 | 4,07 | ₺5.093.558,73 | %-3,10 | 16:47 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,64 | 26,94 | 26,62 | ₺5.029.522,90 | %-1,04 | 16:48 |
|
SEKUR
SEKURO PLASTIK
|
10,95 | 10,95 | 10,95 | ₺4.960.185,75 | %0,00 | 13:55 |
|
DGGYO
DOGUS GMYO
|
39,90 | 39,96 | 37,74 | ₺4.910.044,32 | %5,00 | 16:48 |
|
SANKO
SANKO PAZARLAMA
|
20,10 | 20,40 | 20,04 | ₺4.889.333,58 | %-1,18 | 16:48 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,38 | 2,42 | 2,32 | ₺4.878.964,86 | %-1,65 | 16:48 |
|
ATLAS
ATLAS YAT. ORT.
|
7,99 | 8,15 | 7,64 | ₺4.547.984,82 | %-2,68 | 16:48 |
|
HUBVC
HUB GIRISIM
|
2,88 | 2,89 | 2,71 | ₺4.448.829,63 | %2,13 | 16:48 |
|
GRNYO
GARANTI YAT. ORT.
|
15,87 | 16,06 | 15,63 | ₺4.428.139,03 | %0,32 | 16:46 |
|
LUKSK
LUKS KADIFE
|
97,85 | 99,80 | 94,90 | ₺4.364.405,60 | %-1,76 | 16:41 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
116,70 | 118,70 | 115,00 | ₺4.123.024,20 | %-1,93 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
9,90 | 9,96 | 9,81 | ₺3.970.330,96 | %0,00 | 16:39 |
|
ISYAT
IS YAT. ORT.
|
7,85 | 7,91 | 7,82 | ₺3.733.455,28 | %-0,38 | 16:47 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,25 | 15,50 | 15,02 | ₺3.564.072,31 | %-1,99 | 16:38 |
|
SONME
SONMEZ FILAMENT
|
126,50 | 131,30 | 125,20 | ₺3.507.520,50 | %-2,77 | 16:37 |
|
YYAPI
YESIL YAPI
|
0,90 | 0,98 | 0,90 | ₺3.416.028,36 | %-7,22 | 13:55 |
|
VKFYO
VAKIF YAT. ORT.
|
26,40 | 26,80 | 25,80 | ₺3.122.374,72 | %-0,68 | 16:46 |
|
BRMEN
BIRLIK MENSUCAT
|
18,30 | 18,30 | 18,30 | ₺3.052.494,90 | %0,00 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
131,90 | 136,00 | 130,00 | ₺2.949.335,00 | %0,92 | 16:48 |
|
DURDO
DURAN DOGAN BASIM
|
5,10 | 5,13 | 5,06 | ₺2.915.223,20 | %-0,39 | 16:48 |
|
TSGYO
TSKB GMYO
|
6,24 | 6,34 | 6,24 | ₺2.834.488,39 | %-1,11 | 16:46 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,02 | 4,08 | 4,00 | ₺2.760.067,70 | %-1,71 | 16:48 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,02 | 24,32 | 23,70 | ₺2.681.561,84 | %0,50 | 16:48 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,08 | 7,23 | 6,98 | ₺2.653.997,92 | %-0,70 | 16:47 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,42 | 2,45 | 2,40 | ₺2.554.993,22 | %-0,41 | 16:48 |
|
KLNMA
T. KALKINMA BANK.
|
8,81 | 8,85 | 8,80 | ₺2.510.456,06 | %-1,78 | 13:55 |
|
ATAGY
ATA GMYO
|
11,52 | 11,70 | 11,43 | ₺2.438.868,75 | %-1,12 | 16:41 |
|
|
ENPRA
ENPARA BANK
|
62,00 | 62,00 | 62,00 | ₺2.388.984,00 | %0,00 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,60 | 6,63 | 6,60 | ₺2.386.664,58 | %0,00 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,38 | 2,43 | 2,37 | ₺2.211.843,71 | %-2,06 | 16:48 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,24 | 13,80 | 13,20 | ₺2.196.178,42 | %-1,93 | 16:45 |
|
QNBTR
QNB BANK
|
208,00 | 208,90 | 208,00 | ₺2.091.214,00 | %-0,48 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
300,50 | 303,50 | 300,50 | ₺2.088.447,00 | %5,44 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
12,00 | 12,15 | 12,00 | ₺1.957.800,90 | %-1,23 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,30 | 8,35 | 8,10 | ₺1.853.203,93 | %0,61 | 16:41 |
|
OYAYO
OYAK YAT. ORT.
|
46,62 | 47,38 | 45,50 | ₺1.800.615,88 | %-0,89 | 16:45 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,50 | 10,51 | 10,50 | ₺1.789.911,55 | %0,29 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,55 | 7,65 | 7,46 | ₺1.761.694,56 | %-1,31 | 16:43 |
|
ISBTR
IS BANKASI (B)
|
519.995,00 | 519.995,00 | 519.992,50 | ₺1.559.980,00 | %0,00 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,32 | 1,34 | 1,31 | ₺1.482.489,52 | %-0,75 | 16:48 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
51,25 | 54,00 | 50,60 | ₺1.443.954,60 | %-5,09 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,97 | 8,13 | 7,95 | ₺1.375.311,32 | %-2,69 | 16:48 |
|
SUMAS
SUMAS SUNI TAHTA
|
365,00 | 365,00 | 355,00 | ₺1.176.506,75 | %6,10 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
4,94 | 5,02 | 4,88 | ₺1.170.264,32 | %0,61 | 16:34 |
|
RODRG
RODRIGO TEKSTIL
|
24,88 | 24,90 | 24,52 | ₺1.161.397,08 | %-0,16 | 16:33 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,88 | 31,98 | 31,88 | ₺1.145.099,36 | %-0,31 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
10,13 | 10,39 | 10,10 | ₺1.095.680,05 | %-0,59 | 16:47 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
171,70 | 172,00 | 171,70 | ₺1.063.113,60 | %-1,44 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
67,50 | 67,80 | 67,50 | ₺1.015.478,10 | %-0,44 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
21,72 | 22,10 | 21,62 | ₺1.007.197,48 | %-1,18 | 16:48 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.710,00 | 2.710,00 | 2.710,00 | ₺989.150,00 | %0,00 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,03 | 2,05 | 2,02 | ₺820.957,67 | %-0,49 | 16:48 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,00 | 2,00 | ₺796.426,00 | %0,00 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,70 | 13,90 | 13,70 | ₺789.707,40 | %-2,07 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
74,00 | 74,00 | 74,00 | ₺770.192,00 | %0,00 | 13:55 |
|
KENT
KENT GIDA
|
356,00 | 356,00 | 355,00 | ₺708.260,00 | %0,28 | 13:55 |
|
CMENT
CIMENTAS
|
290,00 | 294,00 | 281,50 | ₺658.233,00 | %-1,44 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
73,00 | 75,50 | 73,00 | ₺582.899,00 | %-3,31 | 13:55 |
|
YONGA
YONGA MOBILYA
|
50,00 | 50,45 | 50,00 | ₺566.377,50 | %-0,99 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,14 | 22,16 | 21,34 | ₺506.942,92 | %4,14 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
74,40 | 74,40 | 65,50 | ₺495.494,80 | %9,49 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
153,00 | 153,00 | 151,50 | ₺476.436,90 | %-0,13 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,40 | 15,43 | 15,40 | ₺463.728,01 | %-0,19 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
122,60 | 128,40 | 122,60 | ₺445.430,60 | %-4,52 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,58 | 5,68 | 5,54 | ₺423.870,28 | %-0,18 | 16:48 |
|
EKIZ
EKIZ KIMYA
|
66,90 | 67,50 | 66,90 | ₺387.116,10 | %-0,74 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,70 | 8,70 | 8,23 | ₺373.649,37 | %2,23 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,00 | 20,10 | 20,00 | ₺71.014,16 | %-0,50 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|