Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
254,25 | 254,50 | 243,20 | ₺6.057.247.582,95 | %4,98 | 13:18 |
|
ASELS
ASELSAN
|
346,75 | 351,25 | 343,00 | ₺5.388.799.054,50 | %-0,07 | 13:18 |
|
AKBNK
AKBANK
|
61,95 | 62,15 | 60,75 | ₺4.357.209.962,00 | %1,72 | 13:18 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,46 | 35,56 | 33,86 | ₺3.182.804.468,70 | %4,42 | 13:18 |
|
ASTOR
ASTOR ENERJI
|
153,90 | 161,00 | 148,30 | ₺2.986.739.721,60 | %-3,15 | 13:18 |
|
ISCTR
IS BANKASI (C)
|
11,97 | 11,98 | 11,68 | ₺2.632.219.111,00 | %2,75 | 13:18 |
|
BIMAS
BIM MAGAZALAR
|
354,25 | 355,25 | 347,25 | ₺2.493.779.107,75 | %1,94 | 13:18 |
|
KCHOL
KOC HOLDING
|
192,90 | 193,80 | 189,60 | ₺2.345.314.990,70 | %0,05 | 13:18 |
|
TRALT
TURK ALTIN ISLETMELERI
|
32,84 | 32,94 | 30,88 | ₺2.081.047.592,72 | %1,30 | 13:18 |
|
TUPRS
TUPRAS
|
336,25 | 340,25 | 332,00 | ₺2.008.953.964,00 | %-2,11 | 13:17 |
|
GARAN
GARANTI BANKASI
|
128,10 | 128,40 | 124,10 | ₺1.656.577.200,70 | %2,32 | 13:18 |
|
EREGL
EREGLI DEMIR CELIK
|
29,70 | 29,80 | 29,16 | ₺1.222.629.918,58 | %0,13 | 13:18 |
|
SASA
SASA POLYESTER
|
1,47 | 1,48 | 1,43 | ₺1.092.021.177,45 | %1,38 | 13:17 |
|
SAHOL
SABANCI HOLDING
|
81,55 | 81,80 | 80,20 | ₺1.061.915.205,65 | %0,55 | 13:18 |
|
GUBRF
GUBRE FABRIK.
|
259,75 | 260,25 | 244,30 | ₺850.575.770,70 | %3,80 | 13:18 |
|
EKGYO
EMLAK KONUT GMYO
|
16,44 | 16,47 | 15,74 | ₺833.056.583,91 | %1,54 | 13:18 |
|
PETKM
PETKIM
|
16,00 | 16,28 | 15,41 | ₺657.322.337,12 | %-1,48 | 13:18 |
|
SISE
SISE CAM
|
32,72 | 32,80 | 31,62 | ₺596.830.632,74 | %2,12 | 13:18 |
|
TAVHL
TAV HAVALIMANLARI
|
258,25 | 258,75 | 245,90 | ₺510.875.755,40 | %3,30 | 13:17 |
|
PGSUS
PEGASUS
|
119,90 | 119,90 | 114,60 | ₺493.891.863,70 | %4,26 | 13:17 |
|
BRSAN
BORUSAN BORU SANAYI
|
647,00 | 654,00 | 638,50 | ₺452.229.169,50 | %1,17 | 13:18 |
|
FROTO
FORD OTOSAN
|
65,90 | 66,60 | 64,50 | ₺443.346.489,60 | %0,69 | 13:18 |
|
MGROS
MIGROS TICARET
|
421,25 | 421,75 | 407,25 | ₺439.295.952,50 | %1,87 | 13:18 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
3,33 | 3,64 | 3,33 | ₺427.372.958,08 | %-9,76 | 13:18 |
|
TCELL
TURKCELL
|
91,95 | 92,20 | 89,40 | ₺424.217.445,40 | %2,05 | 13:18 |
|
TOASO
TOFAS OTO. FAB.
|
216,20 | 216,60 | 209,60 | ₺409.468.322,80 | %2,37 | 13:17 |
|
VAKBN
VAKIFLAR BANKASI
|
29,36 | 29,46 | 28,40 | ₺398.433.864,02 | %1,66 | 13:18 |
|
TKFEN
TEKFEN HOLDING
|
190,10 | 193,50 | 182,00 | ₺383.487.644,70 | %-0,68 | 13:18 |
|
HALKB
T. HALK BANKASI
|
39,98 | 40,14 | 38,68 | ₺381.815.964,76 | %0,96 | 13:18 |
|
KRDMD
KARDEMIR (D)
|
36,70 | 36,76 | 35,38 | ₺378.140.154,32 | %1,49 | 13:18 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,43 | 68,92 | 68,15 | ₺353.530.653,40 | %-0,18 | 13:18 |
|
ENKAI
ENKA INSAAT
|
78,75 | 78,95 | 76,55 | ₺352.211.444,55 | %2,74 | 13:18 |
|
ENJSA
ENERJISA ENERJI
|
110,20 | 111,70 | 106,00 | ₺315.237.830,40 | %4,45 | 13:18 |
|
DOAS
DOGUS OTOMOTIV
|
136,90 | 149,20 | 134,30 | ₺311.144.576,90 | %-8,24 | 13:18 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
40,04 | 42,50 | 39,60 | ₺305.613.341,18 | %-9,00 | 13:18 |
|
TTKOM
TURK TELEKOM
|
47,06 | 47,14 | 45,72 | ₺301.991.465,50 | %1,95 | 13:18 |
|
AEFES
ANADOLU EFES
|
16,07 | 16,08 | 15,35 | ₺295.970.650,85 | %4,15 | 13:17 |
|
ENERY
ENERYA ENERJI
|
13,48 | 13,50 | 13,27 | ₺293.399.449,87 | %0,90 | 13:18 |
|
TURSG
TURKIYE SIGORTA
|
3,16 | 3,25 | 3,02 | ₺261.115.894,99 | %-3,95 | 13:18 |
|
EFOR
EFOR YATIRIM
|
12,23 | 12,32 | 10,64 | ₺253.458.263,96 | %8,61 | 13:18 |
|
CVKMD
CVK MADEN
|
10,94 | 11,25 | 10,50 | ₺249.234.536,03 | %-1,88 | 13:18 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
94,90 | 95,35 | 90,40 | ₺238.194.897,45 | %0,90 | 13:18 |
|
GLRMK
GULERMAK AGIR SANAYI
|
102,60 | 103,60 | 97,45 | ₺199.622.870,25 | %-0,48 | 13:17 |
|
CRFSA
CARREFOURSA
|
118,90 | 138,60 | 118,90 | ₺194.690.296,40 | %-9,99 | 13:18 |
|
EUPWR
EUROPOWER ENERJI
|
37,52 | 39,40 | 36,16 | ₺192.524.484,06 | %-4,87 | 13:17 |
|
AKSEN
AKSA ENERJI
|
60,55 | 60,85 | 57,65 | ₺188.728.118,05 | %-0,08 | 13:18 |
|
TSKB
T.S.K.B.
|
9,17 | 9,20 | 8,95 | ₺181.492.661,80 | %2,57 | 13:18 |
|
MIATK
MIA TEKNOLOJI
|
23,16 | 24,10 | 22,02 | ₺180.304.658,44 | %-3,66 | 13:18 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,44 | 1,49 | 1,36 | ₺176.330.604,30 | %-2,04 | 13:18 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
13,84 | 14,62 | 12,31 | ₺166.825.139,94 | %1,62 | 13:18 |
|
NETCD
NETCAD YAZILIM
|
83,65 | 87,45 | 81,00 | ₺165.952.633,00 | %-4,62 | 13:18 |
|
TCKRC
KIRAC GALVANIZ
|
104,00 | 105,50 | 98,35 | ₺163.642.951,50 | %-1,42 | 13:18 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,96 | 3,27 | 2,95 | ₺158.460.210,14 | %-9,48 | 13:17 |
|
PATEK
PASIFIK TEKNOLOJI
|
6,65 | 7,39 | 6,65 | ₺147.388.246,21 | %-9,89 | 13:18 |
|
ECILC
ECZACIBASI ILAC
|
43,48 | 43,56 | 40,70 | ₺144.479.485,12 | %1,83 | 13:18 |
|
ALARK
ALARKO HOLDING
|
92,10 | 92,35 | 89,10 | ₺142.595.468,85 | %0,33 | 13:18 |
|
KBORU
KUZEY BORU
|
8,66 | 8,77 | 8,10 | ₺137.682.123,18 | %8,52 | 13:18 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
23,66 | 25,72 | 22,86 | ₺135.434.780,94 | %-6,78 | 13:18 |
|
MAVI
MAVI GIYIM
|
34,06 | 34,06 | 32,20 | ₺135.289.556,00 | %1,79 | 13:18 |
|
LILAK
LILA KAGIT
|
17,18 | 17,60 | 16,26 | ₺134.930.844,15 | %0,70 | 13:18 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
49,44 | 49,94 | 46,40 | ₺134.422.089,68 | %-2,10 | 13:18 |
|
KARCL
KARDEMIR CELIK
|
24,42 | 24,68 | 22,06 | ₺124.229.227,60 | %-0,08 | 13:18 |
|
PAHOL
PASIFIK HOLDING
|
0,64 | 0,71 | 0,63 | ₺123.920.398,78 | %-8,57 | 13:18 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
20,74 | 21,28 | 19,67 | ₺123.723.373,66 | %-2,54 | 13:18 |
|
HEKTS
HEKTAS
|
1,63 | 1,65 | 1,61 | ₺119.930.970,45 | %1,88 | 13:18 |
|
SKBNK
SEKERBANK
|
2,94 | 2,94 | 2,79 | ₺119.907.659,03 | %2,08 | 13:18 |
|
GENIL
GEN ILAC
|
3,26 | 3,51 | 3,16 | ₺117.097.205,94 | %-6,59 | 13:18 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
114,30 | 115,90 | 106,10 | ₺116.087.879,10 | %1,60 | 13:18 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
17,96 | 19,89 | 17,96 | ₺110.621.542,24 | %-9,97 | 13:17 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
86,10 | 89,70 | 85,15 | ₺107.876.262,15 | %-2,71 | 13:18 |
|
ULKER
ULKER BISKUVI
|
75,35 | 75,35 | 72,95 | ₺106.541.078,05 | %1,41 | 13:18 |
|
SOKM
SOK MARKETLER TICARET
|
53,00 | 53,00 | 51,50 | ₺104.009.318,40 | %2,22 | 13:18 |
|
ODINE
ODINE TEKNOLOJI
|
56,70 | 59,00 | 56,70 | ₺99.243.854,95 | %-10,00 | 13:18 |
|
ARMGD
ARMADA GIDA
|
111,10 | 113,50 | 102,60 | ₺99.010.848,50 | %4,81 | 13:18 |
|
SARAE
SA-RA ENERJI
|
25,44 | 27,16 | 24,86 | ₺97.960.831,06 | %-5,92 | 13:18 |
|
PEKGY
PEKER GMYO
|
0,70 | 0,77 | 0,70 | ₺97.639.491,61 | %-9,09 | 13:18 |
|
CWENE
CW ENERJI
|
13,18 | 13,72 | 12,73 | ₺97.636.325,68 | %-3,37 | 13:18 |
|
INTET
INTETRA TEKNOLOJI
|
38,74 | 41,66 | 37,54 | ₺96.341.854,42 | %-7,05 | 13:18 |
|
BORLS
BORLEASE OTOMOTIV
|
1,66 | 1,85 | 1,66 | ₺93.177.666,70 | %-1,78 | 13:16 |
|
BESTE
BEST BRANDS ENERJI
|
14,99 | 16,80 | 14,93 | ₺90.309.364,88 | %-9,59 | 13:18 |
|
ZGYO
Z GMYO
|
10,97 | 11,12 | 10,09 | ₺87.021.355,79 | %8,51 | 13:18 |
|
CIMSA
CIMSA
|
39,58 | 39,66 | 38,16 | ₺84.485.491,36 | %1,59 | 13:18 |
|
KRDMB
KARDEMIR (B)
|
47,38 | 48,62 | 46,26 | ₺80.020.596,42 | %1,89 | 13:18 |
|
TUKAS
TUKAS
|
1,68 | 1,75 | 1,60 | ₺79.787.242,16 | %-5,08 | 13:16 |
|
SELEC
SELCUK ECZA DEPOSU
|
63,85 | 64,55 | 59,90 | ₺78.185.989,90 | %0,47 | 13:18 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
165,90 | 169,80 | 164,00 | ₺77.406.732,30 | %-1,54 | 13:18 |
|
CANTE
CAN2 TERMIK
|
0,90 | 0,93 | 0,87 | ₺75.537.614,77 | %-1,10 | 13:18 |
|
ODAS
ODAS ELEKTRIK
|
4,22 | 4,25 | 4,08 | ₺74.922.706,20 | %-0,71 | 13:17 |
|
MPARK
MLP SAGLIK
|
375,25 | 380,75 | 363,00 | ₺73.312.705,00 | %-0,99 | 13:18 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
30,10 | 30,94 | 28,50 | ₺72.759.792,94 | %-3,28 | 13:17 |
|
HATSN
HATSAN GEMI
|
20,36 | 20,68 | 17,01 | ₺72.659.606,54 | %8,30 | 13:17 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,11 | 1,13 | 1,07 | ₺72.559.771,81 | %-5,13 | 13:18 |
|
KUYAS
KUYAS YATIRIM
|
9,10 | 9,22 | 8,70 | ₺71.344.713,51 | %0,00 | 13:18 |
|
DMRGD
DMR UNLU MAMULLER
|
7,04 | 7,07 | 6,69 | ₺71.296.693,98 | %1,73 | 13:18 |
|
OYAKC
OYAK CIMENTO
|
18,14 | 18,15 | 17,59 | ₺70.604.114,28 | %1,45 | 13:18 |
|
METEN
METGUN ENERJI
|
20,06 | 20,30 | 19,57 | ₺70.435.326,48 | %2,19 | 13:18 |
|
KARTN
KARTONSAN
|
102,30 | 112,90 | 100,60 | ₺69.875.541,30 | %-5,63 | 13:18 |
|
AKSA
AKSA
|
9,82 | 9,98 | 9,69 | ₺68.806.404,59 | %-1,70 | 13:18 |
|
BMSTL
BMS BIRLESIK METAL
|
28,56 | 31,40 | 27,88 | ₺68.694.977,42 | %-7,75 | 13:18 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,32 | 46,46 | 45,44 | ₺68.177.955,90 | %0,56 | 13:18 |
|
GRTHO
GRAINTURK HOLDING
|
63,75 | 70,80 | 63,75 | ₺65.589.863,15 | %-9,96 | 13:17 |
|
FENER
FENERBAHCE FUTBOL
|
1,92 | 1,94 | 1,88 | ₺65.446.793,14 | %-4,48 | 13:18 |
|
BAHKM
BAHADIR KIMYA
|
123,40 | 136,00 | 123,00 | ₺64.770.987,40 | %-9,26 | 13:14 |
|
MEGMT
MEGA METAL
|
2,88 | 2,96 | 2,65 | ₺64.044.692,56 | %3,23 | 13:18 |
|
DOCO
DO-CO
|
12.097,50 | 12.237,50 | 11.642,50 | ₺63.395.930,00 | %3,82 | 13:18 |
|
GMTAS
GIMAT MAGAZACILIK
|
53,45 | 55,70 | 52,40 | ₺63.280.831,65 | %-3,08 | 13:18 |
|
IZFAS
IZMIR FIRCA
|
15,08 | 15,08 | 13,67 | ₺63.050.888,20 | %9,99 | 13:12 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
48,32 | 49,90 | 47,26 | ₺62.646.846,12 | %-2,70 | 13:18 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,28 | 2,45 | 2,23 | ₺61.704.560,64 | %-6,17 | 13:17 |
|
GEREL
GERSAN ELEKTRIK
|
21,24 | 22,50 | 20,52 | ₺61.518.498,32 | %-3,89 | 13:18 |
|
KPEKS
KAPEKS KIMYA
|
34,66 | 37,10 | 33,34 | ₺61.147.748,68 | %-6,43 | 13:18 |
|
IZENR
IZDEMIR ENERJI
|
3,03 | 3,11 | 2,78 | ₺61.022.098,88 | %0,33 | 13:17 |
|
EMPAE
EMPA ELEKTRONIK
|
33,64 | 36,62 | 32,58 | ₺61.011.763,26 | %-7,02 | 13:17 |
|
DOHOL
DOGAN HOLDING
|
16,10 | 16,11 | 15,64 | ₺60.786.859,78 | %1,58 | 13:18 |
|
ISMEN
IS Y. MEN. DEG.
|
25,08 | 25,20 | 24,60 | ₺60.621.719,86 | %-0,56 | 13:18 |
|
BALSU
BALSU GIDA
|
7,52 | 7,64 | 7,20 | ₺60.496.768,72 | %-1,83 | 13:18 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
6,46 | 6,53 | 5,80 | ₺59.356.288,85 | %2,54 | 13:18 |
|
AYGAZ
AYGAZ
|
262,00 | 265,25 | 251,00 | ₺58.411.124,00 | %-2,60 | 13:18 |
|
RYSAS
REYSAS LOJISTIK
|
25,24 | 25,36 | 24,42 | ₺57.773.739,36 | %1,94 | 13:18 |
|
EKIM
EKIM TURIZM
|
13,68 | 13,90 | 12,94 | ₺56.220.262,89 | %0,00 | 13:17 |
|
KOCMT
KOC METALURJI
|
2,18 | 2,20 | 2,00 | ₺55.797.234,55 | %-1,36 | 13:16 |
|
PSGYO
PASIFIK GMYO
|
1,01 | 1,08 | 0,98 | ₺55.434.299,52 | %-6,48 | 13:18 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
17,82 | 18,70 | 17,73 | ₺55.322.997,79 | %-4,19 | 13:18 |
|
KAPLM
KAPLAMIN
|
88,55 | 91,55 | 85,35 | ₺54.600.866,35 | %-6,59 | 13:18 |
|
KGYO
KORAY GMYO
|
7,16 | 7,45 | 6,75 | ₺54.366.985,05 | %-3,11 | 13:18 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
25,44 | 25,48 | 24,52 | ₺54.166.311,86 | %1,68 | 13:17 |
|
KLRHO
KILER HOLDING
|
8,45 | 8,66 | 8,13 | ₺53.685.440,35 | %-2,65 | 13:18 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
47,18 | 47,48 | 45,08 | ₺53.611.213,30 | %-1,59 | 13:18 |
|
TNZTP
TAPDI TINAZTEPE
|
20,42 | 21,26 | 19,25 | ₺52.104.578,87 | %-3,86 | 13:18 |
|
CCOLA
COCA COLA ICECEK
|
74,55 | 74,60 | 72,85 | ₺51.946.693,25 | %1,98 | 13:18 |
|
ATATP
ATP YAZILIM
|
203,20 | 210,90 | 201,20 | ₺51.823.676,00 | %-4,78 | 13:18 |
|
EGEEN
EGE ENDUSTRI
|
3.650,00 | 3.780,00 | 3.512,50 | ₺51.630.795,00 | %-2,41 | 13:18 |
|
ACSEL
ACIPAYAM SELULOZ
|
80,70 | 83,20 | 75,65 | ₺51.024.675,25 | %6,68 | 13:18 |
|
TABGD
TAB GIDA
|
187,20 | 193,60 | 186,10 | ₺50.813.247,00 | %-1,99 | 13:17 |
|
DOFRB
DOF ROBOTIK
|
52,35 | 56,40 | 50,80 | ₺48.639.207,75 | %-7,18 | 13:18 |
|
ECZYT
ECZACIBASI YATIRIM
|
144,30 | 145,00 | 132,20 | ₺44.571.645,90 | %0,28 | 13:18 |
|
ALTNY
ALTINAY SAVUNMA
|
9,82 | 10,12 | 9,57 | ₺44.518.718,98 | %-2,48 | 13:18 |
|
NTHOL
NET HOLDING
|
34,66 | 34,82 | 33,74 | ₺44.458.856,32 | %2,48 | 13:18 |
|
AKFIS
AKFEN INSAAT
|
13,06 | 14,48 | 13,06 | ₺44.080.583,38 | %-9,99 | 13:16 |
|
KRDMA
KARDEMIR (A)
|
32,52 | 32,66 | 31,04 | ₺43.477.683,56 | %0,81 | 13:18 |
|
ISKPL
ISIK PLASTIK
|
2,38 | 2,40 | 2,15 | ₺43.332.795,10 | %6,73 | 13:18 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,70 | 0,71 | 0,69 | ₺42.610.813,48 | %0,00 | 13:17 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,85 | 15,95 | 15,32 | ₺42.246.496,76 | %1,08 | 13:18 |
|
LMKDC
LIMAK DOGU ANADOLU
|
18,85 | 19,09 | 17,94 | ₺41.856.680,82 | %-2,38 | 13:17 |
|
INFO
INFO YATIRIM
|
0,54 | 0,57 | 0,54 | ₺41.850.153,24 | %-10,00 | 13:18 |
|
BSOKE
BATICIM CIMENTO
|
3,59 | 3,90 | 3,55 | ₺41.788.753,02 | %-8,42 | 13:18 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,90 | 15,32 | 14,50 | ₺41.635.783,49 | %3,83 | 13:18 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
80,55 | 84,65 | 77,75 | ₺41.306.388,10 | %-4,05 | 13:18 |
|
KCAER
KOCAER CELIK
|
8,42 | 8,43 | 8,04 | ₺40.001.999,75 | %0,36 | 13:18 |
|
GSRAY
GALATASARAY SPORTIF
|
0,67 | 0,69 | 0,66 | ₺39.761.122,99 | %0,00 | 13:18 |
|
OBAMS
OBA MAKARNACILIK
|
3,43 | 3,53 | 3,30 | ₺38.335.776,07 | %-2,00 | 13:18 |
|
TKNKA
TEKNIKA PLASTIK
|
21,50 | 22,80 | 20,48 | ₺38.125.096,16 | %-5,37 | 13:18 |
|
DAPGM
DAP GAYRIMENKUL
|
2,00 | 2,04 | 1,90 | ₺37.673.177,23 | %-2,91 | 13:17 |
|
ZOREN
ZORLU ENERJI
|
1,10 | 1,13 | 1,05 | ₺37.461.042,20 | %-2,65 | 13:17 |
|
RYGYO
REYSAS GMYO
|
51,75 | 51,90 | 49,98 | ₺37.133.174,55 | %0,98 | 13:18 |
|
VAKFN
VAKIF FIN. KIR.
|
0,87 | 0,90 | 0,83 | ₺36.909.762,05 | %3,57 | 13:18 |
|
MARTI
MARTI OTEL
|
1,18 | 1,23 | 1,15 | ₺36.882.636,19 | %-1,67 | 13:18 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
32,98 | 35,84 | 32,26 | ₺36.678.933,62 | %-7,98 | 13:18 |
|
ALBRK
ALBARAKA TURK
|
7,84 | 7,87 | 7,68 | ₺36.636.675,89 | %0,00 | 13:18 |
|
MRGYO
MARTI GMYO
|
1,00 | 1,04 | 0,98 | ₺35.603.416,17 | %-2,91 | 13:17 |
|
ARCLK
ARCELIK
|
66,90 | 67,90 | 65,80 | ₺35.159.845,70 | %-1,55 | 13:18 |
|
UNLU
UNLU YATIRIM HOLDING
|
8,03 | 8,45 | 7,58 | ₺34.457.855,87 | %2,95 | 13:17 |
|
ADESE
ADESE GAYRIMENKUL
|
0,44 | 0,45 | 0,42 | ₺33.642.192,91 | %0,00 | 13:18 |
|
KARSN
KARSAN OTOMOTIV
|
6,36 | 6,46 | 6,13 | ₺32.653.938,11 | %-0,78 | 13:18 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,65 | 3,81 | 3,62 | ₺32.633.950,86 | %-3,69 | 13:18 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
8,03 | 8,40 | 7,78 | ₺32.599.958,09 | %-5,19 | 13:17 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
88,10 | 89,05 | 86,75 | ₺32.500.219,80 | %0,17 | 13:18 |
|
AKCNS
AKCANSA
|
172,80 | 178,60 | 170,60 | ₺32.466.773,40 | %-1,87 | 13:18 |
|
MERIT
MERIT TURIZM
|
11,80 | 12,20 | 11,41 | ₺32.033.995,35 | %3,51 | 13:18 |
|
MOBTL
MOBILTEL ILETISIM
|
7,80 | 8,23 | 7,62 | ₺31.980.191,62 | %-2,38 | 13:15 |
|
MAGEN
MARGUN ENERJI
|
4,16 | 4,24 | 3,91 | ₺31.738.518,91 | %-2,12 | 13:18 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,13 | 3,25 | 3,01 | ₺31.439.829,69 | %-6,29 | 13:16 |
|
VESTL
VESTEL
|
10,94 | 11,02 | 10,54 | ₺31.174.864,32 | %-0,73 | 13:18 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,31 | 3,40 | 3,08 | ₺31.161.625,43 | %-3,22 | 13:18 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
235,80 | 248,80 | 232,20 | ₺31.126.846,10 | %-2,36 | 13:18 |
|
TRENJ
TR DOGAL ENERJI
|
68,30 | 69,05 | 65,95 | ₺30.854.891,40 | %0,07 | 13:18 |
|
KRGYO
KORFEZ GMYO
|
3,44 | 3,45 | 3,24 | ₺29.733.832,22 | %4,88 | 13:18 |
|
SKYMD
SEKER YATIRIM
|
10,29 | 10,47 | 9,36 | ₺29.583.227,55 | %5,43 | 13:18 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
18,92 | 20,20 | 18,30 | ₺29.529.508,78 | %-2,47 | 13:17 |
|
OTTO
OTTO HOLDING
|
87,65 | 91,50 | 83,20 | ₺29.376.144,15 | %2,88 | 13:18 |
|
EBEBK
EBEBEK MAGAZACILIK
|
76,90 | 79,30 | 74,10 | ₺29.138.187,55 | %-0,19 | 13:18 |
|
ATATR
ATA TURIZM
|
3,63 | 3,82 | 3,47 | ₺28.908.227,70 | %-5,22 | 13:18 |
|
ORZAX
ORZAKS ILAC
|
56,45 | 56,95 | 52,65 | ₺28.771.045,25 | %-0,96 | 13:16 |
|
YYLGD
YAYLA GIDA
|
5,64 | 5,92 | 5,40 | ₺28.693.394,87 | %-3,59 | 13:17 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,97 | 5,07 | 4,71 | ₺28.409.020,05 | %4,19 | 13:18 |
|
LINK
LINK BILGISAYAR
|
2,50 | 2,61 | 2,43 | ₺27.850.243,73 | %-7,06 | 13:18 |
|
CGCAM
CAGDAS CAM
|
14,20 | 14,95 | 13,90 | ₺27.714.154,47 | %-7,79 | 13:18 |
|
ISGSY
IS GIRISIM
|
10,46 | 11,29 | 10,00 | ₺27.704.639,76 | %-4,04 | 13:18 |
|
BERA
BERA HOLDING
|
8,92 | 9,13 | 8,75 | ₺27.660.691,32 | %-2,73 | 13:17 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
5,75 | 6,30 | 5,75 | ₺27.637.520,57 | %-9,87 | 13:18 |
|
DGNMO
DOGANLAR MOBILYA
|
4,83 | 4,99 | 4,56 | ₺27.618.438,02 | %2,55 | 13:18 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,39 | 3,45 | 3,19 | ₺27.437.883,74 | %-2,31 | 13:17 |
|
KATMR
KATMERCILER EKIPMAN
|
1,00 | 1,03 | 0,97 | ₺27.376.838,42 | %-1,96 | 13:18 |
|
USHOL
US YATIRIM HOLDING
|
71,00 | 72,90 | 69,45 | ₺27.334.832,40 | %-2,74 | 13:18 |
|
IHLAS
IHLAS HOLDING
|
0,66 | 0,68 | 0,63 | ₺27.260.982,43 | %-1,49 | 13:14 |
|
TRGYO
TORUNLAR GMYO
|
85,25 | 86,00 | 84,40 | ₺27.162.848,30 | %0,00 | 13:18 |
|
ZERGY
ZERAY GMYO
|
6,17 | 6,29 | 5,77 | ₺27.069.498,66 | %-2,06 | 13:16 |
|
SKTAS
SOKTAS
|
1,02 | 1,07 | 0,98 | ₺26.494.924,41 | %-5,56 | 13:18 |
|
TTRAK
TURK TRAKTOR
|
338,25 | 338,50 | 324,75 | ₺25.907.524,25 | %0,97 | 13:18 |
|
ICUGS
ICU GIRISIM
|
0,99 | 1,05 | 0,96 | ₺25.747.098,55 | %-6,60 | 13:16 |
|
RTALB
RTA LABORATUVARLARI
|
1,90 | 1,94 | 1,82 | ₺25.019.625,06 | %-4,04 | 13:18 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
10,85 | 11,59 | 10,71 | ₺24.987.223,39 | %-8,82 | 13:17 |
|
YKSLN
YUKSELEN CELIK
|
1,80 | 1,96 | 1,78 | ₺24.877.237,41 | %-8,63 | 13:18 |
|
FRIGO
FRIGO PAK GIDA
|
1,79 | 1,93 | 1,76 | ₺24.748.482,10 | %-6,77 | 13:18 |
|
SVGYO
SAVUR GMYO
|
1,70 | 1,73 | 1,49 | ₺24.355.103,60 | %4,94 | 13:17 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,89 | 6,94 | 6,89 | ₺23.982.088,75 | %-0,72 | 13:17 |
|
REEDR
REEDER TEKNOLOJI
|
2,54 | 2,63 | 2,47 | ₺23.969.210,56 | %1,60 | 13:18 |
|
MOGAN
MOGAN ENERJI
|
7,31 | 7,38 | 6,96 | ₺23.922.972,78 | %-0,95 | 13:18 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,14 | 11,45 | 10,73 | ₺23.872.631,32 | %-3,13 | 13:18 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,41 | 3,56 | 3,32 | ₺23.831.657,48 | %-4,75 | 13:18 |
|
ADEL
ADEL KALEMCILIK
|
18,04 | 19,51 | 17,68 | ₺23.697.378,92 | %-7,25 | 13:17 |
|
INDES
INDEKS BILGISAYAR
|
10,03 | 10,19 | 9,77 | ₺23.555.689,54 | %-1,57 | 13:17 |
|
VSNMD
VISNE MADENCILIK
|
16,53 | 17,77 | 15,85 | ₺23.267.262,25 | %1,66 | 13:16 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
23,40 | 23,40 | 19,16 | ₺23.126.542,15 | %9,96 | 13:18 |
|
BLUME
BLUME METAL KIMYA
|
24,32 | 26,08 | 23,48 | ₺23.121.070,76 | %-6,75 | 13:18 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
18,39 | 18,91 | 17,10 | ₺23.054.029,31 | %-2,75 | 13:18 |
|
AYDEM
AYDEM ENERJI
|
19,43 | 20,94 | 19,15 | ₺22.894.732,36 | %-5,86 | 13:17 |
|
MEYSU
MEYSU GIDA
|
6,72 | 6,93 | 6,36 | ₺22.518.691,25 | %-3,17 | 13:18 |
|
HLGYO
HALK GMYO
|
3,37 | 3,44 | 3,32 | ₺22.428.085,31 | %-1,75 | 13:17 |
|
VAKFA
VAKIF FAKTORING
|
8,20 | 8,34 | 7,85 | ₺22.265.448,61 | %-1,20 | 13:17 |
|
ETILR
ETILER GIDA
|
5,85 | 5,92 | 5,04 | ₺22.112.628,08 | %4,46 | 13:15 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.196,00 | 1.200,00 | 1.162,00 | ₺21.695.127,00 | %0,42 | 13:18 |
|
HOROZ
HOROZ LOJISTIK
|
32,20 | 33,82 | 30,92 | ₺21.567.297,10 | %-5,57 | 13:18 |
|
RUBNS
RUBENIS TEKSTIL
|
12,06 | 12,35 | 11,59 | ₺21.294.490,28 | %-3,52 | 13:17 |
|
HDFGS
HEDEF GIRISIM
|
0,91 | 0,93 | 0,88 | ₺21.160.627,54 | %-3,19 | 13:17 |
|
OTKAR
OTOKAR
|
300,25 | 301,75 | 294,25 | ₺21.065.927,75 | %0,08 | 13:18 |
|
AKHAN
AKHAN UN
|
21,12 | 22,60 | 20,18 | ₺20.990.277,74 | %-5,80 | 13:18 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
196,50 | 201,00 | 194,20 | ₺20.988.385,10 | %-1,50 | 13:18 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,20 | 1,27 | 1,15 | ₺20.927.189,26 | %-5,51 | 13:18 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
29,76 | 31,94 | 28,58 | ₺20.888.081,68 | %-4,62 | 13:17 |
|
EUREN
EUROPEN ENDUSTRI
|
2,16 | 2,18 | 2,08 | ₺20.699.517,86 | %-0,92 | 13:18 |
|
AAGYO
AGAOGLU GMYO
|
7,01 | 7,11 | 6,75 | ₺20.510.841,45 | %-0,85 | 13:18 |
|
BEGYO
BATI EGE GMYO
|
2,81 | 3,08 | 2,73 | ₺20.386.675,09 | %-7,26 | 13:17 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,73 | 3,94 | 3,51 | ₺20.365.505,55 | %-2,86 | 13:17 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
5,21 | 5,60 | 5,21 | ₺20.359.574,51 | %-9,86 | 13:15 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,40 | 4,42 | 4,37 | ₺20.314.561,15 | %0,23 | 13:17 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,96 | 3,06 | 2,86 | ₺20.078.443,59 | %1,02 | 13:18 |
|
OZSUB
OZSU BALIK
|
25,62 | 26,72 | 24,76 | ₺19.526.039,76 | %-5,11 | 13:16 |
|
ECOGR
ECOGREEN ENERJI
|
20,64 | 20,72 | 19,40 | ₺19.346.604,60 | %5,25 | 13:18 |
|
SARKY
SARKUYSAN
|
15,93 | 16,04 | 14,50 | ₺19.113.414,70 | %6,13 | 13:18 |
|
GWIND
GALATA WIND ENERJI
|
16,28 | 16,32 | 15,80 | ₺18.572.305,68 | %-0,79 | 13:18 |
|
LIDFA
LIDER FAKTORING
|
1,66 | 1,66 | 1,55 | ₺18.166.425,98 | %-1,19 | 13:17 |
|
TARKM
TARKIM BITKI KORUMA
|
278,00 | 290,25 | 266,00 | ₺18.028.614,00 | %-3,89 | 13:16 |
|
INTEM
INTEMA
|
152,30 | 157,10 | 145,00 | ₺18.023.997,20 | %1,67 | 13:17 |
|
SMRVA
SUMER VARLIK YONETIM
|
3,89 | 4,09 | 3,78 | ₺18.002.512,91 | %-7,38 | 13:17 |
|
MARMR
MARMARA HOLDING
|
1,05 | 1,06 | 1,00 | ₺17.871.858,43 | %-0,94 | 13:16 |
|
MAALT
MARMARIS ALTINYUNUS
|
638,00 | 653,50 | 599,00 | ₺17.830.014,50 | %-3,33 | 13:16 |
|
PKENT
PETROKENT TURIZM
|
92,85 | 103,20 | 90,20 | ₺17.754.137,30 | %-5,59 | 13:17 |
|
FORTE
FORTE BILGI ILETISIM
|
70,85 | 73,50 | 69,40 | ₺17.706.063,25 | %-2,95 | 13:18 |
|
AKGRT
AKSIGORTA
|
4,50 | 4,63 | 4,44 | ₺17.502.281,17 | %-1,53 | 13:18 |
|
IHAAS
IHLAS HABER AJANSI
|
9,48 | 9,99 | 9,21 | ₺17.484.837,11 | %-7,33 | 13:17 |
|
CELHA
CELIK HALAT
|
24,38 | 24,50 | 23,78 | ₺17.306.804,48 | %1,41 | 13:16 |
|
|
AKFGY
AKFEN GMYO
|
2,11 | 2,16 | 2,08 | ₺17.251.883,42 | %-1,86 | 13:17 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
23,98 | 26,64 | 23,98 | ₺17.215.981,62 | %-9,98 | 13:17 |
|
KOPOL
KOZA POLYESTER
|
2,55 | 2,60 | 2,39 | ₺17.080.191,72 | %2,82 | 13:18 |
|
ANSGR
ANADOLU SIGORTA
|
21,80 | 22,16 | 21,58 | ₺16.947.393,08 | %-1,71 | 13:18 |
|
ARSAN
ARSAN HOLDING
|
2,83 | 2,89 | 2,72 | ₺16.917.199,28 | %-1,39 | 13:18 |
|
BAKAB
BAK AMBALAJ
|
22,02 | 23,98 | 21,60 | ₺16.889.956,96 | %-8,25 | 13:17 |
|
BURCE
BURCELIK
|
18,19 | 18,19 | 17,10 | ₺16.570.673,33 | %9,98 | 13:18 |
|
NETAS
NETAS TELEKOM.
|
60,25 | 61,15 | 56,00 | ₺16.554.513,20 | %-0,17 | 13:16 |
|
EGGUB
EGE GUBRE
|
76,90 | 77,60 | 74,30 | ₺16.504.143,05 | %-0,90 | 13:18 |
|
TATGD
TAT GIDA
|
14,16 | 14,32 | 13,49 | ₺16.223.504,45 | %1,14 | 13:17 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,14 | 5,17 | 4,94 | ₺16.171.006,46 | %0,78 | 13:17 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,04 | 10,45 | 10,00 | ₺16.146.755,89 | %-3,46 | 13:18 |
|
AKSUE
AKSU ENERJI
|
10,07 | 10,68 | 9,28 | ₺16.002.224,63 | %0,70 | 13:18 |
|
OZKGY
OZAK GMYO
|
10,96 | 11,15 | 10,90 | ₺15.672.891,98 | %-1,26 | 13:18 |
|
FMIZP
F-M IZMIT PISTON
|
193,70 | 195,00 | 181,50 | ₺15.666.384,70 | %1,95 | 13:18 |
|
TGSAS
TGS DIS TICARET
|
103,50 | 105,00 | 99,55 | ₺15.330.552,85 | %-1,43 | 13:17 |
|
POLTK
POLITEKNIK METAL
|
2.272,00 | 2.419,00 | 2.180,00 | ₺15.296.673,00 | %-6,19 | 13:16 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
8,27 | 8,89 | 8,15 | ₺15.260.993,18 | %-8,62 | 13:18 |
|
VEYAS
TURKER VANGOLU ENERJI
|
46,38 | 49,54 | 44,70 | ₺15.253.641,86 | %-6,38 | 13:15 |
|
UCAYM
UCAY MUHENDISLIK
|
9,64 | 10,15 | 9,25 | ₺15.134.909,44 | %-6,04 | 13:18 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
5,90 | 6,14 | 5,35 | ₺15.049.539,78 | %1,90 | 13:18 |
|
ALGYO
ALARKO GMYO
|
2,39 | 2,44 | 2,30 | ₺15.047.190,23 | %-0,83 | 13:18 |
|
QUICK
QUICK SIGORTA
|
38,56 | 39,04 | 37,06 | ₺15.033.901,74 | %-1,23 | 13:18 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,76 | 1,81 | 1,68 | ₺15.004.894,61 | %-3,30 | 13:17 |
|
HEDEF
HEDEF HOLDING
|
7,73 | 8,31 | 7,73 | ₺14.939.031,67 | %-9,91 | 13:18 |
|
AVPGY
AVRUPAKENT GMYO
|
44,68 | 46,08 | 44,02 | ₺14.931.193,02 | %-1,80 | 13:16 |
|
GOKNR
GOKNUR GIDA
|
12,17 | 12,17 | 11,73 | ₺14.822.298,26 | %1,08 | 13:18 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,99 | 6,07 | 5,65 | ₺14.517.310,11 | %1,53 | 13:15 |
|
AKENR
AKENERJI
|
5,96 | 6,16 | 5,76 | ₺14.423.533,54 | %-3,25 | 13:17 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,21 | 3,32 | 3,08 | ₺14.382.236,92 | %-3,31 | 13:18 |
|
MASFN
MASFEN ENERJI
|
31,10 | 31,50 | 30,20 | ₺14.327.747,40 | %-1,52 | 13:18 |
|
LOGO
LOGO YAZILIM
|
112,80 | 115,00 | 110,00 | ₺14.293.184,70 | %-1,40 | 13:16 |
|
MNDRS
MENDERES TEKSTIL
|
8,94 | 9,20 | 8,52 | ₺14.283.685,28 | %-2,30 | 13:17 |
|
NTGAZ
NATURELGAZ
|
9,39 | 9,53 | 9,17 | ₺14.163.789,45 | %-1,26 | 13:18 |
|
EMKEL
EMEK ELEKTRIK
|
5,51 | 6,72 | 5,51 | ₺14.085.918,62 | %-9,97 | 13:17 |
|
DURKN
DURUKAN SEKERLEME
|
7,47 | 8,24 | 7,47 | ₺14.047.706,82 | %-10,00 | 13:16 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,34 | 10,49 | 9,90 | ₺13.936.411,66 | %-1,43 | 13:14 |
|
ZRGYO
ZIRAAT GMYO
|
15,82 | 16,09 | 14,05 | ₺13.866.764,71 | %1,93 | 13:17 |
|
KONYA
KONYA CIMENTO
|
2.667,50 | 2.725,00 | 2.590,00 | ₺13.856.457,50 | %-2,47 | 13:18 |
|
BVSAN
BULBULOGLU VINC
|
46,46 | 47,90 | 44,12 | ₺13.643.965,76 | %-4,09 | 13:18 |
|
CMBTN
CIMBETON
|
941,00 | 1.010,00 | 921,50 | ₺13.636.455,00 | %-7,93 | 13:18 |
|
POLHO
POLISAN HOLDING
|
13,84 | 14,12 | 12,99 | ₺13.399.091,04 | %3,52 | 13:15 |
|
MOPAS
MOPAS MARKETCILIK
|
13,75 | 14,21 | 12,85 | ₺13.370.388,09 | %-0,36 | 13:18 |
|
EDATA
E-DATA TEKNOLOJI
|
2,51 | 2,64 | 2,39 | ₺13.356.942,42 | %-4,92 | 13:17 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,59 | 12,66 | 11,40 | ₺13.149.719,38 | %0,72 | 13:17 |
|
BKRGY
BAKIRCI GMYO
|
3,60 | 3,70 | 3,42 | ₺13.109.149,32 | %-4,26 | 13:18 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,55 | 3,66 | 3,32 | ₺13.092.351,95 | %-3,27 | 13:16 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
28,80 | 30,00 | 28,20 | ₺13.004.846,16 | %-4,00 | 13:18 |
|
BORSK
BOR SEKER
|
4,28 | 4,49 | 4,15 | ₺12.886.597,41 | %-4,68 | 13:18 |
|
SNGYO
SINPAS GMYO
|
2,16 | 2,19 | 2,09 | ₺12.841.012,26 | %-1,82 | 13:16 |
|
EKDMR
EKINCILER DEMIR CELIK
|
19,73 | 20,56 | 18,51 | ₺12.790.513,69 | %-2,81 | 13:18 |
|
GOLTS
GOLTAS CIMENTO
|
202,40 | 205,80 | 197,70 | ₺12.656.612,10 | %-1,70 | 13:18 |
|
ULUFA
ULUSAL FAKTORING
|
1,48 | 1,51 | 1,44 | ₺12.562.845,00 | %-1,33 | 13:17 |
|
DURDO
DURAN DOGAN BASIM
|
5,63 | 5,85 | 5,53 | ₺12.486.881,69 | %1,08 | 13:18 |
|
METRO
METRO HOLDING
|
7,14 | 7,25 | 6,89 | ₺12.482.783,94 | %-0,14 | 13:18 |
|
ASGYO
ASCE GMYO
|
8,60 | 8,90 | 8,51 | ₺12.470.322,34 | %1,65 | 13:18 |
|
CEMZY
CEM ZEYTIN
|
4,76 | 4,85 | 4,76 | ₺12.416.131,66 | %-9,85 | 13:18 |
|
FZLGY
FUZUL GMYO
|
4,26 | 4,33 | 4,07 | ₺12.113.988,30 | %-1,16 | 13:18 |
|
KLGYO
KILER GMYO
|
3,42 | 3,60 | 3,30 | ₺12.095.361,38 | %0,00 | 13:14 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,98 | 27,20 | 25,22 | ₺12.032.113,78 | %-0,59 | 13:18 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
8,08 | 8,70 | 7,78 | ₺11.775.380,63 | %-3,81 | 13:18 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
16,22 | 16,90 | 15,71 | ₺11.773.297,74 | %-4,02 | 13:18 |
|
ERCB
ERCIYAS CELIK BORU
|
28,74 | 30,28 | 27,64 | ₺11.757.734,22 | %-2,84 | 13:17 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
42,64 | 43,72 | 41,50 | ₺11.524.539,44 | %-2,38 | 13:18 |
|
GOLDA
GOLDA GIDA
|
5,06 | 5,33 | 4,88 | ₺11.333.368,80 | %-5,42 | 13:18 |
|
CLEBI
CELEBI
|
1.159,00 | 1.161,00 | 1.130,00 | ₺11.314.690,00 | %1,40 | 13:18 |
|
GENKM
GENTAS KIMYA
|
5,57 | 5,59 | 5,30 | ₺11.170.647,51 | %0,00 | 13:15 |
|
KLSER
KALESERAMIK
|
11,71 | 12,14 | 11,00 | ₺11.061.367,42 | %-2,90 | 13:18 |
|
ULUSE
ULUSOY ELEKTRIK
|
125,70 | 130,80 | 122,20 | ₺11.018.111,50 | %-4,63 | 13:15 |
|
YIGIT
YIGIT AKU
|
11,87 | 12,12 | 11,51 | ₺10.887.532,18 | %-2,06 | 13:18 |
|
CEOEM
CEO EVENT MEDYA
|
15,60 | 16,68 | 15,08 | ₺10.810.212,30 | %-6,87 | 13:15 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
6,99 | 7,29 | 6,49 | ₺10.751.926,53 | %-3,05 | 13:16 |
|
ADGYO
ADRA GMYO
|
37,06 | 38,90 | 35,12 | ₺10.669.608,58 | %-4,78 | 13:18 |
|
GZNMI
GEZINOMI SEYAHAT
|
14,08 | 14,72 | 13,26 | ₺10.627.878,04 | %-4,22 | 13:17 |
|
AFYON
AFYON CIMENTO
|
10,70 | 11,00 | 10,37 | ₺10.596.708,95 | %1,04 | 13:18 |
|
KRSTL
KRISTAL KOLA
|
6,25 | 6,32 | 6,03 | ₺10.583.829,73 | %-0,64 | 13:18 |
|
PCILT
PC ILETISIM MEDYA
|
28,14 | 29,00 | 27,20 | ₺10.509.312,36 | %0,21 | 13:18 |
|
VBTYZ
VBT YAZILIM
|
19,25 | 19,65 | 18,80 | ₺10.469.801,55 | %-2,43 | 13:16 |
|
EDIP
EDIP GAYRIMENKUL
|
21,04 | 21,40 | 20,06 | ₺10.359.184,00 | %0,48 | 13:17 |
|
TRCAS
TURCAS HOLDING
|
41,80 | 43,00 | 41,00 | ₺10.241.846,34 | %-3,78 | 13:15 |
|
GSDHO
GSD HOLDING
|
3,64 | 3,71 | 3,54 | ₺10.173.770,64 | %-1,36 | 13:17 |
|
CEMAS
CEMAS DOKUM
|
1,91 | 1,94 | 1,77 | ₺10.072.652,78 | %-2,05 | 13:17 |
|
TEKTU
TEK-ART TURIZM
|
3,02 | 3,11 | 2,85 | ₺9.875.989,51 | %-1,63 | 13:18 |
|
DEVA
DEVA HOLDING
|
69,35 | 69,70 | 66,65 | ₺9.837.782,35 | %0,14 | 13:17 |
|
MANAS
MANAS ENERJI YONETIMI
|
1,70 | 1,82 | 1,70 | ₺9.733.866,94 | %-9,57 | 13:18 |
|
ISFIN
IS FIN.KIR.
|
15,40 | 15,58 | 15,03 | ₺9.628.384,62 | %0,20 | 13:17 |
|
ALFAS
ALFA SOLAR ENERJI
|
21,94 | 22,40 | 21,28 | ₺9.613.881,24 | %-1,61 | 13:17 |
|
SUNTK
SUN TEKSTIL
|
14,31 | 15,37 | 14,02 | ₺9.594.787,52 | %-8,09 | 13:17 |
|
VKGYO
VAKIF GMYO
|
1,37 | 1,43 | 1,35 | ₺9.578.618,81 | %-0,72 | 13:17 |
|
CATES
CATES ELEKTRIK
|
20,38 | 20,42 | 19,19 | ₺9.428.691,39 | %0,89 | 13:18 |
|
GENTS
GENTAS
|
3,13 | 3,16 | 3,00 | ₺9.386.177,47 | %-1,57 | 13:17 |
|
MERCN
MERCAN KIMYA
|
2,65 | 2,72 | 2,56 | ₺9.375.899,13 | %-2,57 | 13:17 |
|
OFSYM
OFIS YEM GIDA
|
37,78 | 40,72 | 36,62 | ₺9.325.359,78 | %-5,83 | 13:18 |
|
VESBE
VESTEL BEYAZ ESYA
|
2,87 | 2,94 | 2,76 | ₺9.323.681,51 | %2,14 | 13:18 |
|
DZGYO
DENIZ GMYO
|
6,72 | 6,78 | 6,58 | ₺9.314.434,88 | %1,05 | 13:18 |
|
ENDAE
ENDA ENERJI HOLDING
|
8,94 | 9,69 | 8,41 | ₺9.296.973,59 | %-4,18 | 13:17 |
|
MRSHL
MARSHALL
|
1.012,00 | 1.069,00 | 996,00 | ₺9.207.179,50 | %-2,97 | 13:18 |
|
PINSU
PINAR SU
|
6,80 | 6,99 | 6,44 | ₺9.189.873,74 | %-1,59 | 13:16 |
|
EKOS
EKOS TEKNOLOJI
|
2,34 | 2,49 | 2,24 | ₺9.160.328,72 | %-5,65 | 13:16 |
|
KZBGY
KIZILBUK GYO
|
1,02 | 1,05 | 0,98 | ₺9.147.190,00 | %-0,97 | 13:13 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,25 | 14,37 | 13,83 | ₺9.139.168,78 | %0,99 | 13:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,18 | 3,31 | 3,03 | ₺9.115.319,86 | %-5,36 | 13:18 |
|
SANKO
SANKO PAZARLAMA
|
21,00 | 21,16 | 19,53 | ₺9.086.548,25 | %2,54 | 13:17 |
|
KOTON
KOTON MAGAZACILIK
|
7,67 | 7,94 | 7,49 | ₺8.979.103,38 | %-1,92 | 13:17 |
|
GARFA
GARANTI FAKTORING
|
20,08 | 20,66 | 19,64 | ₺8.898.365,39 | %-2,90 | 13:18 |
|
ATAKP
ATAKEY PATATES
|
36,30 | 36,62 | 34,46 | ₺8.822.768,20 | %3,71 | 13:18 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
6,76 | 6,91 | 6,56 | ₺8.791.766,86 | %-2,17 | 13:18 |
|
PAPIL
PAPILON SAVUNMA
|
4,91 | 5,16 | 4,64 | ₺8.718.836,49 | %-4,29 | 13:18 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
54,45 | 58,80 | 54,45 | ₺8.695.581,80 | %-10,00 | 13:13 |
|
KNFRT
KONFRUT TARIM
|
6,06 | 6,10 | 5,62 | ₺8.644.374,10 | %-0,16 | 13:17 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,04 | 1,09 | 1,02 | ₺8.621.085,37 | %-4,59 | 13:17 |
|
LRSHO
LORAS HOLDING
|
1,41 | 1,45 | 1,33 | ₺8.488.207,47 | %-1,40 | 13:18 |
|
GSDDE
GSD DENIZCILIK
|
9,64 | 10,08 | 9,20 | ₺8.454.411,24 | %-1,03 | 13:13 |
|
ANELE
ANEL ELEKTRIK
|
6,72 | 6,99 | 6,72 | ₺8.392.650,16 | %-9,92 | 13:17 |
|
SURGY
SUR TATIL EVLERI GMYO
|
14,00 | 14,80 | 13,41 | ₺8.381.990,47 | %-5,53 | 13:17 |
|
PKART
PLASTIKKART
|
62,15 | 65,00 | 60,25 | ₺8.358.819,30 | %-4,60 | 13:17 |
|
BOBET
BOGAZICI BETON SANAYI
|
13,23 | 13,59 | 12,90 | ₺8.343.437,32 | %-1,93 | 13:17 |
|
EGPRO
EGE PROFIL
|
26,72 | 26,72 | 25,64 | ₺8.265.259,36 | %0,83 | 13:18 |
|
ULUUN
ULUSOY UN SANAYI
|
5,77 | 5,88 | 5,66 | ₺8.260.992,71 | %-1,70 | 13:17 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,84 | 6,99 | 6,59 | ₺8.242.691,59 | %0,15 | 13:17 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
10,35 | 10,65 | 10,06 | ₺8.176.946,80 | %-1,90 | 13:18 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,72 | 9,72 | 9,30 | ₺8.140.139,45 | %9,95 | 13:15 |
|
DAGI
DAGI GIYIM
|
5,54 | 5,54 | 5,25 | ₺8.133.953,67 | %0,73 | 13:17 |
|
ONRYT
ONUR TEKNOLOJI
|
6,86 | 7,16 | 6,58 | ₺8.101.372,42 | %-4,72 | 13:18 |
|
KAREL
KAREL ELEKTRONIK
|
4,22 | 4,32 | 4,07 | ₺8.025.919,25 | %-1,86 | 13:16 |
|
EPLAS
EGEPLAST
|
4,45 | 4,55 | 4,25 | ₺7.986.700,08 | %-1,33 | 13:18 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
61,25 | 63,60 | 58,70 | ₺7.970.932,90 | %-2,70 | 13:15 |
|
PSDTC
PERGAMON DIS TICARET
|
53,75 | 57,90 | 52,30 | ₺7.946.096,60 | %-4,02 | 13:18 |
|
PRDGS
PARDUS GIRISIM
|
3,01 | 3,21 | 2,92 | ₺7.944.827,83 | %-7,10 | 13:18 |
|
PETUN
PINAR ET VE UN
|
8,57 | 8,73 | 8,40 | ₺7.861.615,46 | %-1,04 | 13:17 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,32 | 5,59 | 5,14 | ₺7.835.158,36 | %-3,45 | 13:17 |
|
YUNSA
YUNSA
|
5,13 | 5,23 | 4,99 | ₺7.828.608,72 | %-1,91 | 13:17 |
|
AHSGY
AHES GMYO
|
4,96 | 5,08 | 4,67 | ₺7.824.509,61 | %-3,69 | 13:18 |
|
ARTMS
ARTEMIS HALI
|
25,62 | 29,02 | 25,14 | ₺7.810.219,64 | %-6,15 | 13:18 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
2,89 | 3,00 | 2,79 | ₺7.750.418,25 | %-5,86 | 13:16 |
|
ALCAR
ALARKO CARRIER
|
529,50 | 550,50 | 521,00 | ₺7.615.915,50 | %-2,13 | 13:17 |
|
GOODY
GOOD-YEAR
|
1,85 | 1,92 | 1,78 | ₺7.534.658,70 | %-3,14 | 13:14 |
|
BYDNR
BAYDONER RESTORANLARI
|
13,38 | 13,99 | 13,06 | ₺7.527.249,28 | %-7,79 | 13:16 |
|
BURVA
BURCELIK VANA
|
226,20 | 226,20 | 210,50 | ₺7.438.736,20 | %9,97 | 13:11 |
|
IMASM
IMAS MAKINA
|
1,22 | 1,26 | 1,16 | ₺7.343.539,33 | %-2,40 | 13:18 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
7,59 | 7,97 | 7,19 | ₺7.321.526,80 | %-3,31 | 13:17 |
|
SNICA
SANICA ISI SANAYI
|
1,76 | 1,79 | 1,65 | ₺7.282.726,79 | %-0,56 | 13:14 |
|
NATEN
NATUREL ENERJI
|
2,50 | 2,66 | 2,46 | ₺7.272.405,38 | %-5,30 | 13:18 |
|
JANTS
JANTSA JANT SANAYI
|
10,11 | 10,30 | 10,06 | ₺7.266.437,44 | %0,10 | 13:18 |
|
KUTPO
KUTAHYA PORSELEN
|
55,15 | 57,75 | 54,20 | ₺7.251.449,65 | %-1,96 | 13:14 |
|
LXGYO
LUXERA GMYO
|
4,95 | 5,08 | 4,74 | ₺7.187.920,07 | %-2,56 | 13:17 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
18,04 | 18,60 | 17,62 | ₺7.144.200,63 | %-3,22 | 13:18 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,88 | 0,91 | 0,84 | ₺7.020.951,81 | %-2,22 | 13:18 |
|
DERIM
DERIMOD
|
19,08 | 20,36 | 17,87 | ₺6.959.827,52 | %3,02 | 13:18 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,47 | 2,50 | 2,32 | ₺6.955.895,26 | %-3,14 | 13:18 |
|
SELVA
SELVA GIDA
|
0,82 | 0,86 | 0,79 | ₺6.944.273,02 | %-4,65 | 13:18 |
|
OSMEN
OSMANLI MENKUL
|
4,10 | 4,40 | 4,05 | ₺6.843.118,53 | %-7,66 | 13:17 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,23 | 2,27 | 2,17 | ₺6.818.910,86 | %-2,19 | 13:17 |
|
INVES
INVESTCO HOLDING
|
628,00 | 639,00 | 621,00 | ₺6.795.127,50 | %-2,10 | 13:17 |
|
BFREN
BOSCH FREN SISTEMLERI
|
87,70 | 88,00 | 83,75 | ₺6.705.863,95 | %-0,90 | 13:18 |
|
ARASE
DOGU ARAS ENERJI
|
69,55 | 71,20 | 67,55 | ₺6.637.213,65 | %-0,64 | 13:17 |
|
HTTBT
HITIT BILGISAYAR
|
29,14 | 29,34 | 28,36 | ₺6.536.003,06 | %-0,41 | 13:17 |
|
YATAS
YATAS
|
23,08 | 23,32 | 22,00 | ₺6.524.210,70 | %0,26 | 13:18 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,55 | 4,83 | 4,45 | ₺6.521.554,72 | %-3,60 | 13:17 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
9,89 | 10,15 | 9,40 | ₺6.483.631,97 | %-1,40 | 13:18 |
|
TBORG
T.TUBORG
|
108,40 | 112,80 | 104,90 | ₺6.480.198,50 | %-0,64 | 13:18 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,07 | 2,13 | 2,00 | ₺6.479.500,66 | %-4,17 | 13:15 |
|
KZGYO
KUZUGRUP GMYO
|
14,83 | 14,95 | 14,31 | ₺6.440.473,07 | %-1,07 | 13:18 |
|
DARDL
DARDANEL
|
0,88 | 0,91 | 0,83 | ₺6.436.343,60 | %-2,22 | 13:17 |
|
TUCLK
TUGCELIK
|
1,91 | 1,95 | 1,83 | ₺6.400.760,47 | %-2,05 | 13:15 |
|
BUCIM
BURSA CIMENTO
|
3,71 | 3,77 | 3,59 | ₺6.314.928,66 | %-0,80 | 13:17 |
|
DOGUB
DOGUSAN
|
22,10 | 22,10 | 21,44 | ₺6.313.975,68 | %9,95 | 13:13 |
|
KRVGD
KERVAN GIDA
|
1,99 | 1,99 | 1,91 | ₺6.296.389,41 | %0,00 | 13:18 |
|
PRKME
PARK ELEK.MADENCILIK
|
10,11 | 10,28 | 9,85 | ₺6.155.803,73 | %-2,79 | 13:18 |
|
BRISA
BRISA
|
64,55 | 66,40 | 63,10 | ₺6.154.268,80 | %-1,30 | 13:16 |
|
GLRYH
GULER YAT. HOLDING
|
1,18 | 1,33 | 1,10 | ₺6.126.231,03 | %-2,48 | 13:16 |
|
DGATE
DATAGATE BILGISAYAR
|
44,98 | 48,18 | 44,00 | ₺6.099.714,48 | %-6,80 | 13:18 |
|
AKSGY
AKIS GMYO
|
8,70 | 8,85 | 8,68 | ₺6.099.441,55 | %-0,34 | 13:14 |
|
BIENY
BIEN YAPI URUNLERI
|
10,25 | 10,59 | 9,71 | ₺6.081.421,81 | %-1,91 | 13:17 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,01 | 2,01 | 2,01 | ₺6.053.864,73 | %9,84 | 12:55 |
|
OZYSR
OZYASAR TEL
|
11,65 | 11,93 | 11,51 | ₺6.042.421,28 | %-2,35 | 13:14 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
13,16 | 13,39 | 12,83 | ₺6.014.852,89 | %-2,52 | 13:15 |
|
SANEL
SANEL MUHENDISLIK
|
30,46 | 33,50 | 29,50 | ₺6.012.786,26 | %-5,17 | 13:18 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,08 | 6,30 | 5,92 | ₺6.000.607,16 | %-3,49 | 13:18 |
|
ICBCT
ICBC TURKEY BANK
|
12,21 | 12,60 | 11,68 | ₺5.987.631,70 | %1,75 | 13:17 |
|
DENGE
DENGE HOLDING
|
1,16 | 1,18 | 1,11 | ₺5.966.819,35 | %-0,85 | 13:13 |
|
SEKUR
SEKURO PLASTIK
|
2,69 | 3,10 | 2,69 | ₺5.926.645,59 | %-9,73 | 13:18 |
|
DITAS
DITAS BDY
|
6,02 | 6,18 | 5,83 | ₺5.870.523,13 | %-2,90 | 13:15 |
|
MERKO
MERKO GIDA
|
0,84 | 0,88 | 0,80 | ₺5.680.213,35 | %-3,45 | 13:16 |
|
SRVGY
SERVET GMYO
|
1,70 | 1,76 | 1,65 | ₺5.659.231,76 | %-2,86 | 13:17 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,08 | 7,08 | 7,08 | ₺5.588.732,52 | %9,94 | 12:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
31,40 | 32,06 | 30,36 | ₺5.428.041,98 | %1,29 | 13:18 |
|
OYYAT
OYAK YATIRIM MENKUL
|
20,26 | 20,28 | 19,27 | ₺5.412.129,96 | %1,30 | 13:16 |
|
BNTAS
BANTAS AMBALAJ
|
4,81 | 4,94 | 4,70 | ₺5.357.412,68 | %-1,84 | 13:14 |
|
BESLR
BESLER GIDA
|
9,28 | 9,37 | 8,90 | ₺5.334.915,75 | %0,00 | 13:16 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,92 | 10,87 | 9,72 | ₺5.299.319,32 | %-4,43 | 13:16 |
|
AYEN
AYEN ENERJI
|
23,02 | 23,18 | 22,04 | ₺5.272.411,82 | %0,79 | 13:15 |
|
AYCES
ALTINYUNUS CESME
|
273,00 | 286,50 | 260,50 | ₺5.220.591,75 | %-3,28 | 13:18 |
|
BAGFS
BAGFAS
|
16,11 | 16,38 | 15,37 | ₺5.159.295,77 | %-1,65 | 13:17 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,15 | 3,39 | 3,08 | ₺5.096.324,78 | %-6,80 | 13:18 |
|
BLCYT
BILICI YATIRIM
|
1,31 | 1,36 | 1,27 | ₺5.057.692,36 | %-2,96 | 13:18 |
|
HURGZ
HURRIYET GZT.
|
3,29 | 3,52 | 3,20 | ₺5.057.246,36 | %-7,32 | 13:17 |
|
DUNYH
DUNYA HOLDING
|
10,62 | 10,93 | 10,62 | ₺5.042.045,78 | %-9,92 | 13:18 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,72 | 24,48 | 22,54 | ₺5.012.106,26 | %-2,15 | 13:17 |
|
KRTEK
KARSU TEKSTIL
|
4,13 | 4,32 | 3,90 | ₺4.964.255,21 | %-4,40 | 13:17 |
|
LIDER
LDR TURIZM
|
6,78 | 6,78 | 6,78 | ₺4.955.603,70 | %-9,96 | 13:18 |
|
VANGD
VANET GIDA
|
48,88 | 51,55 | 46,08 | ₺4.949.707,50 | %-3,30 | 13:12 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
15,77 | 16,14 | 14,94 | ₺4.930.774,28 | %-1,99 | 13:15 |
|
PENGD
PENGUEN GIDA
|
6,36 | 6,36 | 6,05 | ₺4.915.385,20 | %-0,16 | 13:17 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,67 | 0,68 | 0,64 | ₺4.895.303,00 | %-1,47 | 13:17 |
|
KLMSN
KLIMASAN KLIMA
|
15,69 | 16,04 | 14,81 | ₺4.880.755,25 | %-2,18 | 13:15 |
|
PRKAB
TURK PRYSMIAN KABLO
|
16,00 | 16,25 | 15,10 | ₺4.858.101,57 | %-1,23 | 13:18 |
|
PLTUR
PLATFORM TURIZM
|
12,64 | 12,90 | 12,25 | ₺4.815.470,42 | %-1,63 | 13:15 |
|
VRGYO
VERA KONSEPT GMYO
|
0,81 | 0,88 | 0,81 | ₺4.688.021,50 | %-10,00 | 13:18 |
|
BANVT
BANVIT
|
105,10 | 108,60 | 102,80 | ₺4.678.463,80 | %-3,40 | 13:18 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,72 | 8,00 | 7,50 | ₺4.670.249,27 | %-3,38 | 13:15 |
|
TDGYO
TREND GMYO
|
4,10 | 4,24 | 4,01 | ₺4.628.387,75 | %-7,87 | 13:15 |
|
FADE
FADE GIDA
|
9,11 | 9,39 | 8,85 | ₺4.606.482,79 | %-2,98 | 13:18 |
|
ALKIM
ALKIM KIMYA
|
8,85 | 9,09 | 8,61 | ₺4.604.977,72 | %-2,32 | 13:16 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,47 | 2,49 | 2,28 | ₺4.589.491,59 | %-1,20 | 13:17 |
|
PNSUT
PINAR SUT
|
8,61 | 8,70 | 8,35 | ₺4.566.172,76 | %-0,12 | 13:16 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,10 | 1,12 | 1,05 | ₺4.542.459,13 | %-2,65 | 13:16 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
45,70 | 45,78 | 42,52 | ₺4.506.321,48 | %1,15 | 13:18 |
|
SSAAT
SAAT VE SAAT SANAYI
|
21,42 | 22,12 | 21,02 | ₺4.450.591,32 | %-3,16 | 13:18 |
|
ERSU
ERSU GIDA
|
14,90 | 16,09 | 14,49 | ₺4.443.121,25 | %-7,40 | 13:18 |
|
CEMTS
CEMTAS
|
5,92 | 6,10 | 5,81 | ₺4.381.497,71 | %-0,84 | 13:18 |
|
BEYAZ
BEYAZ FILO
|
11,66 | 12,58 | 11,34 | ₺4.310.348,10 | %-7,46 | 13:18 |
|
VERTU
VERUSATURK GIRISIM
|
22,58 | 22,80 | 21,12 | ₺4.302.093,22 | %-1,31 | 13:16 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
6,89 | 7,16 | 6,43 | ₺4.259.014,55 | %-3,50 | 13:18 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,01 | 2,08 | 1,93 | ₺4.098.517,25 | %-1,95 | 13:16 |
|
RAYSG
RAY SIGORTA
|
90,10 | 92,35 | 87,80 | ₺4.077.150,20 | %-2,44 | 13:16 |
|
DYOBY
DYO BOYA
|
7,55 | 7,77 | 7,19 | ₺3.970.363,10 | %-1,18 | 13:18 |
|
YGGYO
YENI GIMAT GMYO
|
188,90 | 189,00 | 184,50 | ₺3.935.489,90 | %1,02 | 13:13 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,40 | 1,44 | 1,32 | ₺3.935.427,68 | %-2,78 | 13:17 |
|
ISGYO
IS GMYO
|
17,82 | 17,93 | 17,58 | ₺3.891.576,55 | %-0,56 | 13:15 |
|
QNBTR
QNB BANK
|
139,10 | 139,10 | 137,40 | ₺3.873.064,10 | %9,96 | 12:55 |
|
GOZDE
GOZDE GIRISIM
|
15,31 | 17,04 | 14,95 | ₺3.769.507,49 | %-1,23 | 13:18 |
|
KUVVA
KUVVA GIDA
|
71,80 | 75,00 | 67,50 | ₺3.729.840,40 | %-2,84 | 13:17 |
|
TSGYO
TSKB GMYO
|
3,86 | 4,00 | 3,77 | ₺3.692.021,28 | %-2,53 | 13:17 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,74 | 26,04 | 23,54 | ₺3.683.668,36 | %2,23 | 13:17 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
9,24 | 9,39 | 8,49 | ₺3.642.395,63 | %-1,91 | 13:18 |
|
EYGYO
EYG GMYO
|
1,72 | 1,72 | 1,65 | ₺3.636.688,63 | %1,78 | 13:17 |
|
SMART
SMARTIKS YAZILIM
|
9,43 | 9,99 | 8,97 | ₺3.542.787,19 | %-5,13 | 13:17 |
|
KFEIN
KAFEIN YAZILIM
|
4,71 | 4,91 | 4,54 | ₺3.423.586,17 | %-3,09 | 13:17 |
|
SEGYO
SEKER GMYO
|
1,94 | 2,01 | 1,84 | ₺3.414.875,36 | %-3,48 | 13:16 |
|
OBASE
OBASE BILGISAYAR
|
16,13 | 16,52 | 15,41 | ₺3.413.755,02 | %-3,82 | 13:12 |
|
AKMGY
AKMERKEZ GMYO
|
177,10 | 181,00 | 170,00 | ₺3.386.873,70 | %0,40 | 13:16 |
|
KONKA
KONYA KAGIT
|
6,25 | 6,36 | 6,00 | ₺3.319.484,77 | %-1,42 | 13:17 |
|
PNLSN
PANELSAN CATI CEPHE
|
24,42 | 25,34 | 23,74 | ₺3.310.367,54 | %-3,17 | 13:18 |
|
VERUS
VERUSA HOLDING
|
462,25 | 467,75 | 452,00 | ₺3.300.857,25 | %-1,18 | 13:15 |
|
ALKA
ALKIM KAGIT
|
4,42 | 4,64 | 4,18 | ₺3.257.230,41 | %-0,90 | 13:18 |
|
PARSN
PARSAN
|
45,78 | 46,84 | 44,82 | ₺3.219.527,70 | %-2,30 | 13:17 |
|
IHGZT
IHLAS GAZETECILIK
|
0,71 | 0,73 | 0,68 | ₺3.195.749,26 | %-2,74 | 13:18 |
|
DOFER
DOFER YAPI MALZEMELERI
|
15,70 | 15,89 | 14,33 | ₺3.188.480,55 | %-0,63 | 13:18 |
|
BRMEN
BIRLIK MENSUCAT
|
4,11 | 4,11 | 4,11 | ₺3.153.750,96 | %9,89 | 12:55 |
|
VAKKO
VAKKO TEKSTIL
|
45,00 | 45,48 | 43,26 | ₺3.133.659,56 | %-0,09 | 13:17 |
|
FORMT
FORMET METAL VE CAM
|
0,80 | 0,82 | 0,78 | ₺3.129.098,04 | %-1,23 | 13:17 |
|
LUKSK
LUKS KADIFE
|
42,30 | 43,24 | 41,08 | ₺3.128.743,16 | %-2,58 | 13:15 |
|
MAKIM
MAKIM MAKINE
|
11,59 | 12,00 | 11,34 | ₺3.125.380,32 | %-0,60 | 13:18 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,11 | 7,79 | 7,11 | ₺3.119.891,33 | %-10,00 | 13:15 |
|
NUHCM
NUH CIMENTO
|
168,30 | 174,70 | 167,50 | ₺3.104.971,90 | %-3,44 | 13:18 |
|
MAKTK
MAKINA TAKIM
|
4,73 | 4,95 | 4,54 | ₺3.097.583,76 | %-3,86 | 13:17 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
1,98 | 2,06 | 1,87 | ₺3.092.225,62 | %-3,41 | 13:13 |
|
OZGYO
OZDERICI GMYO
|
1,21 | 1,24 | 1,18 | ₺3.073.926,19 | %-2,42 | 13:16 |
|
LYDHO
LYDIA HOLDING
|
16,69 | 16,69 | 16,69 | ₺3.057.107,30 | %-9,98 | 13:18 |
|
BMSCH
BMS CELIK HASIR
|
7,78 | 7,85 | 7,50 | ₺3.025.563,56 | %-2,14 | 13:14 |
|
DESA
DESA DERI
|
7,65 | 7,77 | 7,49 | ₺3.003.399,21 | %-0,26 | 13:18 |
|
EGEPO
NASMED EGEPOL
|
3,80 | 3,98 | 3,49 | ₺2.981.648,99 | %1,60 | 13:17 |
|
TLMAN
TRABZON LIMAN
|
46,98 | 48,22 | 45,54 | ₺2.947.085,00 | %-2,13 | 13:18 |
|
INGRM
INGRAM BILISIM
|
185,00 | 189,30 | 175,20 | ₺2.928.799,30 | %-3,19 | 13:13 |
|
KMPUR
KIMTEKS POLIURETAN
|
10,58 | 10,92 | 10,31 | ₺2.926.950,25 | %-3,11 | 13:18 |
|
KRONT
KRON TEKNOLOJI
|
15,33 | 15,62 | 14,91 | ₺2.908.742,95 | %-2,60 | 13:16 |
|
ARENA
ARENA BILGISAYAR
|
10,51 | 10,70 | 9,67 | ₺2.886.555,25 | %-1,78 | 13:17 |
|
DESPC
DESPEC BILGISAYAR
|
20,28 | 20,88 | 19,22 | ₺2.849.720,68 | %-2,97 | 13:18 |
|
ARZUM
ARZUM EV ALETLERI
|
0,88 | 0,93 | 0,84 | ₺2.812.037,02 | %-2,22 | 13:17 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,52 | 1,69 | 1,52 | ₺2.808.420,52 | %-9,52 | 13:15 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,22 | 1,24 | 1,16 | ₺2.735.158,05 | %-1,61 | 13:17 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,61 | 2,66 | 2,53 | ₺2.678.952,80 | %-1,88 | 13:16 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
51,55 | 53,75 | 51,55 | ₺2.637.528,15 | %-9,96 | 13:13 |
|
SEKFK
SEKER FIN. KIR.
|
2,35 | 2,43 | 2,26 | ₺2.636.071,06 | %-2,08 | 13:16 |
|
OZRDN
OZERDEN AMBALAJ
|
7,80 | 8,30 | 7,48 | ₺2.619.367,28 | %-1,27 | 13:15 |
|
CONSE
CONSUS ENERJI
|
1,22 | 1,28 | 1,15 | ₺2.585.560,00 | %-3,94 | 13:17 |
|
SUWEN
SUWEN TEKSTIL
|
4,14 | 4,27 | 4,01 | ₺2.552.266,79 | %-3,50 | 13:13 |
|
ASUZU
ANADOLU ISUZU
|
35,34 | 36,26 | 34,50 | ₺2.459.897,04 | %-1,01 | 13:15 |
|
DMSAS
DEMISAS DOKUM
|
5,32 | 5,50 | 5,12 | ₺2.348.380,70 | %-3,10 | 13:16 |
|
PAMEL
PAMEL ELEKTRIK
|
33,20 | 33,64 | 32,30 | ₺2.272.419,18 | %-1,31 | 13:17 |
|
CUSAN
CUHADAROGLU METAL
|
14,67 | 15,16 | 14,10 | ₺2.212.290,79 | %-3,36 | 13:16 |
|
PAGYO
PANORA GMYO
|
110,00 | 113,00 | 108,00 | ₺2.192.236,00 | %-2,65 | 13:17 |
|
EKSUN
EKSUN GIDA
|
3,35 | 3,50 | 3,27 | ₺2.072.825,99 | %-2,05 | 13:14 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
0,95 | 0,96 | 0,90 | ₺2.031.519,53 | %-2,06 | 13:15 |
|
GLBMD
GLOBAL MEN. DEG.
|
5,93 | 6,40 | 5,93 | ₺2.029.207,83 | %-9,88 | 13:17 |
|
BIZIM
BIZIM MAGAZALARI
|
14,54 | 14,89 | 13,70 | ₺1.984.154,60 | %-2,35 | 13:15 |
|
AVGYO
AVRASYA GMYO
|
12,10 | 12,17 | 11,67 | ₺1.972.696,98 | %-2,10 | 13:18 |
|
ISBTR
IS BANKASI (B)
|
379.995,00 | 399.000,00 | 379.995,00 | ₺1.918.995,00 | %-2,89 | 18:10 |
|
ERBOS
ERBOSAN
|
90,30 | 91,75 | 87,25 | ₺1.877.576,25 | %-1,04 | 13:10 |
|
COSMO
COSMOS YAT. HOLDING
|
71,90 | 74,90 | 67,05 | ₺1.833.071,80 | %-1,51 | 13:17 |
|
IZINV
IZ YATIRIM HOLDING
|
21,02 | 21,30 | 19,95 | ₺1.806.917,54 | %-0,94 | 13:18 |
|
NUGYO
NUROL GMYO
|
5,37 | 5,49 | 5,21 | ₺1.666.573,92 | %-1,65 | 13:18 |
|
MHRGY
MHR GMYO
|
1,61 | 1,69 | 1,58 | ₺1.645.095,58 | %-3,01 | 13:16 |
|
MSGYO
MISTRAL GMYO
|
3,83 | 3,96 | 3,76 | ₺1.551.072,33 | %-2,54 | 13:16 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,30 | 1,37 | 1,27 | ₺1.528.964,79 | %2,36 | 13:14 |
|
ZEDUR
ZEDUR ENERJI
|
3,80 | 3,90 | 3,63 | ₺1.514.124,66 | %-1,30 | 13:18 |
|
BARMA
BAREM AMBALAJ
|
4,04 | 4,04 | 4,04 | ₺1.484.384,88 | %-0,25 | 12:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,36 | 5,40 | 5,20 | ₺1.419.432,28 | %2,29 | 13:09 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,52 | 5,52 | 5,15 | ₺1.408.569,13 | %-2,47 | 12:55 |
|
BRKO
BIRKO MENSUCAT
|
4,45 | 4,45 | 4,45 | ₺1.370.582,20 | %-0,22 | 12:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
13,50 | 14,08 | 13,11 | ₺1.330.654,62 | %-1,53 | 13:14 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
6,63 | 7,05 | 6,29 | ₺1.295.147,07 | %-5,01 | 13:15 |
|
CMENT
CIMENTAS
|
215,00 | 215,00 | 215,00 | ₺1.287.420,00 | %-1,83 | 12:55 |
|
GEDZA
GEDIZ AMBALAJ
|
16,58 | 16,86 | 16,03 | ₺1.286.647,26 | %-1,72 | 13:15 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.251,00 | 1.400,00 | 1.251,00 | ₺1.285.714,00 | %-10,00 | 12:55 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,00 | 13,28 | 12,83 | ₺1.272.466,84 | %-1,29 | 13:16 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,30 | 17,50 | 16,65 | ₺1.266.371,85 | %1,29 | 13:16 |
|
VKING
VIKING KAGIT
|
9,96 | 10,84 | 9,55 | ₺1.246.503,03 | %-5,14 | 13:15 |
|
SONME
SONMEZ FILAMENT
|
89,00 | 90,35 | 84,10 | ₺1.242.784,85 | %-3,10 | 13:16 |
|
TRILC
TURK ILAC SERUM
|
0,70 | 0,70 | 0,70 | ₺1.225.209,30 | %-1,41 | 12:55 |
|
ATLAS
ATLAS YAT. ORT.
|
3,90 | 4,04 | 3,74 | ₺1.212.435,42 | %-3,47 | 13:18 |
|
BOSSA
BOSSA
|
4,65 | 5,11 | 4,56 | ₺1.170.862,73 | %-3,33 | 13:13 |
|
GRNYO
GARANTI YAT. ORT.
|
6,34 | 6,40 | 6,09 | ₺1.168.056,49 | %-0,94 | 13:05 |
|
MTRYO
METRO YAT. ORT.
|
6,94 | 7,07 | 6,75 | ₺1.132.757,69 | %-2,94 | 13:17 |
|
SAMAT
SARAY MATBAACILIK
|
2,96 | 3,16 | 2,90 | ₺1.076.499,38 | %-3,90 | 13:16 |
|
CRDFA
CREDITWEST FAKTORING
|
9,05 | 9,05 | 9,05 | ₺1.062.207,55 | %-9,95 | 13:15 |
|
VKFYO
VAKIF YAT. ORT.
|
15,96 | 16,30 | 15,63 | ₺1.054.222,90 | %-2,39 | 13:18 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,71 | 0,75 | 0,68 | ₺1.046.764,88 | %-4,05 | 13:17 |
|
CASA
CASA EMTIA PETROL
|
36,26 | 36,26 | 36,00 | ₺1.016.434,00 | %9,95 | 12:55 |
|
DGGYO
DOGUS GMYO
|
21,70 | 22,50 | 20,60 | ₺977.399,56 | %-4,41 | 13:14 |
|
MNDTR
MONDI TURKEY
|
3,24 | 3,34 | 3,19 | ₺972.635,42 | %-2,70 | 13:17 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,53 | 1,60 | 1,51 | ₺927.853,20 | %-5,56 | 13:18 |
|
HUBVC
HUB GIRISIM
|
1,98 | 2,02 | 1,94 | ₺927.851,05 | %-2,46 | 13:17 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,27 | 1,35 | 1,22 | ₺890.012,36 | %-5,93 | 13:13 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,35 | 4,40 | 4,14 | ₺851.793,17 | %-0,23 | 13:15 |
|
USAK
USAK SERAMIK
|
0,37 | 0,37 | 0,37 | ₺833.740,61 | %2,78 | 12:55 |
|
SEYKM
SEYITLER KIMYA
|
2,39 | 2,40 | 2,28 | ₺814.879,58 | %0,00 | 13:14 |
|
EGSER
EGE SERAMIK
|
1,87 | 1,92 | 1,85 | ₺785.647,15 | %-2,09 | 13:14 |
|
ENPRA
ENPARA BANK
|
39,00 | 39,00 | 39,00 | ₺767.208,00 | %0,00 | 12:55 |
|
KLNMA
T. KALKINMA BANK.
|
6,39 | 6,39 | 6,39 | ₺766.256,85 | %-1,69 | 12:55 |
|
HATEK
HATAY TEKSTIL
|
5,95 | 6,18 | 5,66 | ₺747.247,57 | %-4,03 | 13:17 |
|
ISYAT
IS YAT. ORT.
|
5,23 | 5,23 | 5,11 | ₺713.576,55 | %0,00 | 13:14 |
|
IDGYO
IDEALIST GMYO
|
1,35 | 1,41 | 1,31 | ₺709.928,31 | %-4,93 | 13:13 |
|
BULGS
BULLS GSYO
|
4,38 | 4,38 | 4,38 | ₺703.708,32 | %-9,88 | 13:18 |
|
EUYO
EURO YAT. ORT.
|
2,97 | 3,00 | 2,83 | ₺678.212,08 | %-1,00 | 13:13 |
|
ISBIR
ISBIR HOLDING
|
48,32 | 48,32 | 48,14 | ₺677.950,74 | %0,00 | 12:55 |
|
BALAT
BALATACILAR BALATACILIK
|
52,20 | 52,20 | 52,20 | ₺674.319,60 | %-7,86 | 12:55 |
|
INTEK
INNOSA TEKNOLOJI
|
146,70 | 151,90 | 146,70 | ₺670.297,10 | %-3,42 | 12:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
60,20 | 60,20 | 60,20 | ₺637.819,00 | %-5,94 | 12:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
101,70 | 101,70 | 101,60 | ₺637.663,10 | %-5,92 | 12:55 |
|
ALVES
ALVES KABLO
|
0,48 | 0,48 | 0,48 | ₺605.238,72 | %0,00 | 12:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.849,00 | 1.849,00 | 1.849,00 | ₺599.076,00 | %-9,98 | 13:11 |
|
KENT
KENT GIDA
|
240,00 | 240,00 | 240,00 | ₺594.240,00 | %0,00 | 12:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,35 | 1,37 | 1,30 | ₺591.674,38 | %-2,17 | 13:12 |
|
DSTKF
DESTEK FINANS FAKTORING
|
84,95 | 84,95 | 84,95 | ₺564.152,95 | %-9,96 | 13:18 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,09 | 10,95 | 9,50 | ₺556.517,85 | %-2,89 | 13:14 |
|
OYAYO
OYAK YAT. ORT.
|
22,18 | 23,60 | 21,56 | ₺539.887,92 | %-3,57 | 13:17 |
|
GUNDG
GUNDOGDU GIDA
|
64,30 | 64,30 | 64,30 | ₺517.615,00 | %-9,94 | 13:16 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,53 | 1,53 | 1,53 | ₺515.721,69 | %-9,47 | 13:16 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,20 | 7,25 | 7,20 | ₺500.901,65 | %-0,69 | 12:55 |
|
AGYO
ATAKULE GMYO
|
5,74 | 5,77 | 5,50 | ₺495.861,73 | %2,50 | 13:13 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
9,00 | 9,27 | 9,00 | ₺472.997,07 | %0,56 | 12:55 |
|
ESCAR
ESCAR FILO
|
6,83 | 6,83 | 6,83 | ₺465.935,77 | %-9,89 | 13:15 |
|
YYAPI
YESIL YAPI
|
0,51 | 0,52 | 0,51 | ₺411.488,36 | %-1,92 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
15,60 | 16,03 | 15,60 | ₺404.418,40 | %-4,59 | 12:55 |
|
EMNIS
EMINIS AMBALAJ
|
130,00 | 130,00 | 130,00 | ₺396.760,00 | %0,23 | 12:55 |
|
BRKSN
BERKOSAN YALITIM
|
4,77 | 4,90 | 4,60 | ₺355.443,79 | %-3,64 | 13:17 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
35,02 | 35,02 | 34,02 | ₺337.535,96 | %4,23 | 12:55 |
|
ATAGY
ATA GMYO
|
6,40 | 6,74 | 6,30 | ₺322.633,57 | %-5,04 | 13:17 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,29 | 8,30 | 8,29 | ₺292.248,28 | %-1,07 | 12:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,42 | 3,43 | 3,30 | ₺280.659,58 | %1,18 | 13:17 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
120,50 | 120,50 | 120,50 | ₺273.053,00 | %-3,60 | 12:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
15,15 | 15,15 | 15,15 | ₺269.760,90 | %1,34 | 12:55 |
|
MEGAP
MEGA POLIETILEN
|
0,86 | 0,99 | 0,86 | ₺243.256,53 | %-7,53 | 12:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
7,20 | 7,20 | 7,20 | ₺221.997,60 | %-9,89 | 13:16 |
|
RODRG
RODRIGO TEKSTIL
|
10,08 | 10,32 | 9,80 | ₺201.839,47 | %-2,33 | 13:13 |
|
SUMAS
SUMAS SUNI TAHTA
|
155,50 | 159,00 | 155,50 | ₺166.437,00 | %-2,20 | 12:55 |
|
YONGA
YONGA MOBILYA
|
24,50 | 25,00 | 24,50 | ₺128.043,50 | %-1,84 | 12:55 |
|
OZATD
OZATA DENIZCILIK
|
155,50 | 155,50 | 155,50 | ₺116.469,50 | %-9,96 | 13:14 |
|
UFUK
UFUK YATIRIM
|
102,00 | 102,00 | 102,00 | ₺91.494,00 | %-9,97 | 13:14 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,39 | 9,50 | 9,39 | ₺79.615,37 | %-1,98 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
33,00 | 33,00 | 32,46 | ₺75.327,00 | %-5,39 | 12:55 |
|
RALYH
RAL YATIRIM HOLDING
|
9,40 | 9,40 | 9,40 | ₺73.818,20 | %-9,96 | 12:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,30 | 5,30 | 5,30 | ₺72.678,90 | %0,00 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
71,50 | 76,80 | 71,50 | ₺44.865,30 | %-6,90 | 12:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
172,80 | 172,80 | 172,80 | ₺8.121,60 | %-10,00 | 12:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|