Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
380,25 | 391,25 | 371,50 | ₺16.406.279.040,75 | %1,06 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,12 | 51,60 | 48,32 | ₺11.272.434.190,56 | %-2,83 | 18:10 |
|
SASA
SASA POLYESTER
|
2,69 | 2,72 | 2,59 | ₺10.074.041.915,49 | %1,51 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
155,00 | 170,00 | 153,10 | ₺9.543.042.801,70 | %-8,28 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,36 | 33,86 | 33,06 | ₺9.399.279.690,26 | %0,30 | 18:10 |
|
AKBNK
AKBANK
|
67,60 | 68,30 | 66,80 | ₺8.847.788.260,60 | %0,82 | 18:10 |
|
TUPRS
TUPRAS
|
304,25 | 314,25 | 303,00 | ₺8.795.204.413,25 | %-3,26 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
312,00 | 315,50 | 311,25 | ₺7.342.997.487,50 | %-0,24 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
297,00 | 311,75 | 295,75 | ₺6.968.848.381,75 | %-3,26 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,92 | 13,18 | 12,87 | ₺6.802.432.012,81 | %-0,62 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
43,28 | 44,70 | 42,84 | ₺6.246.595.064,56 | %-2,08 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
102,00 | 110,20 | 99,30 | ₺5.515.950.876,05 | %-2,39 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
92,00 | 97,85 | 91,25 | ₺4.153.495.523,60 | %1,94 | 18:10 |
|
TCELL
TURKCELL
|
103,70 | 105,40 | 102,10 | ₺3.752.047.770,90 | %-1,24 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
380,25 | 393,25 | 380,25 | ₺3.651.832.161,00 | %-2,62 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,62 | 19,34 | 18,52 | ₺3.378.854.213,15 | %-2,87 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,74 | 4,25 | 3,71 | ₺3.105.096.525,01 | %-5,56 | 18:10 |
|
TTKOM
TURK TELEKOM
|
54,00 | 55,95 | 53,15 | ₺2.875.420.268,00 | %-2,96 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
17,11 | 18,85 | 16,84 | ₺2.714.966.160,74 | %-2,51 | 18:10 |
|
GARAN
GARANTI BANKASI
|
126,00 | 126,70 | 124,90 | ₺2.553.134.042,40 | %0,80 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
42,20 | 43,34 | 41,74 | ₺2.470.235.787,28 | %0,09 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
87,10 | 88,80 | 86,60 | ₺2.392.079.093,50 | %-0,97 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
44,22 | 45,06 | 43,12 | ₺2.189.525.481,58 | %0,05 | 18:10 |
|
KCHOL
KOC HOLDING
|
197,60 | 199,50 | 195,20 | ₺2.099.865.082,70 | %-0,30 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
164,20 | 166,40 | 160,60 | ₺2.086.979.902,50 | %2,31 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,28 | 5,43 | 5,07 | ₺1.867.469.168,49 | %1,54 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
136,10 | 143,90 | 132,80 | ₺1.791.644.825,90 | %1,64 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
100,40 | 101,50 | 97,00 | ₺1.787.474.217,40 | %2,08 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
46,16 | 46,16 | 41,46 | ₺1.772.759.802,64 | %9,96 | 18:10 |
|
SISE
SISE CAM
|
43,42 | 44,02 | 42,96 | ₺1.740.503.177,10 | %-0,60 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.048,00 | 2.139,00 | 2.013,00 | ₺1.634.954.854,00 | %-2,48 | 18:10 |
|
PETKM
PETKIM
|
22,02 | 22,90 | 21,92 | ₺1.628.723.717,70 | %-2,39 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
3.120,00 | 3.120,00 | 2.827,50 | ₺1.613.529.222,50 | %5,05 | 18:10 |
|
PGSUS
PEGASUS
|
161,60 | 163,00 | 159,90 | ₺1.577.006.623,80 | %0,75 | 18:10 |
|
FROTO
FORD OTOSAN
|
79,00 | 79,65 | 78,45 | ₺1.567.653.518,90 | %-0,50 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
164,40 | 165,80 | 161,10 | ₺1.549.787.302,50 | %2,11 | 18:10 |
|
HALKB
T. HALK BANKASI
|
35,98 | 36,78 | 35,78 | ₺1.527.659.599,80 | %-1,26 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
22,22 | 23,28 | 21,56 | ₺1.467.019.265,76 | %3,25 | 18:10 |
|
HEKTS
HEKTAS
|
2,99 | 3,13 | 2,97 | ₺1.355.578.180,16 | %-3,86 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
128,70 | 128,70 | 128,70 | ₺1.141.576.207,20 | %10,00 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
98,10 | 101,80 | 95,25 | ₺1.128.314.741,25 | %-2,68 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
235,70 | 252,00 | 233,10 | ₺1.103.392.871,95 | %-1,09 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
62,35 | 62,35 | 55,35 | ₺1.102.616.940,10 | %9,96 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
33,64 | 35,46 | 33,32 | ₺1.099.159.643,20 | %1,45 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.510,00 | 2.510,00 | 2.350,00 | ₺1.075.545.335,00 | %6,31 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
123,80 | 123,80 | 123,80 | ₺1.062.187.782,20 | %9,95 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
281,00 | 287,25 | 278,50 | ₺1.050.382.716,00 | %-1,83 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
51,65 | 55,05 | 51,65 | ₺1.038.293.253,15 | %-2,36 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,38 | 13,17 | 12,20 | ₺1.018.754.901,32 | %-0,16 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,10 | 43,64 | 42,82 | ₺1.010.840.452,18 | %0,19 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
151,80 | 157,80 | 151,10 | ₺996.222.794,80 | %-3,07 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,52 | 9,26 | 8,50 | ₺964.707.881,07 | %-6,78 | 18:10 |
|
AKSEN
AKSA ENERJI
|
105,80 | 108,70 | 101,00 | ₺938.416.954,70 | %1,34 | 18:10 |
|
MGROS
MIGROS TICARET
|
623,00 | 636,00 | 619,50 | ₺915.341.924,00 | %-1,19 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
70,75 | 76,75 | 69,85 | ₺906.056.135,25 | %-3,35 | 18:10 |
|
EFOR
EFOR YATIRIM
|
18,20 | 18,36 | 17,92 | ₺899.060.318,09 | %1,79 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
348,75 | 349,75 | 316,75 | ₺887.348.242,75 | %9,67 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
570,50 | 573,50 | 558,00 | ₺883.245.896,00 | %2,33 | 18:10 |
|
PEKGY
PEKER GMYO
|
15,00 | 15,03 | 14,88 | ₺864.792.988,26 | %0,33 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
259,50 | 262,00 | 256,25 | ₺859.537.919,50 | %0,10 | 18:10 |
|
CWENE
CW ENERJI
|
37,30 | 39,46 | 37,30 | ₺849.488.318,60 | %-5,43 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,52 | 9,97 | 9,49 | ₺839.812.519,83 | %-3,55 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
12,58 | 13,27 | 12,56 | ₺812.853.262,62 | %-3,97 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.470,00 | 2.470,00 | 2.292,00 | ₺809.352.033,00 | %5,56 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
130,00 | 130,00 | 115,00 | ₺805.054.315,20 | %4,42 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
9,78 | 10,05 | 9,42 | ₺804.857.449,67 | %-2,20 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
422,75 | 431,25 | 415,75 | ₺782.757.493,00 | %-0,53 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,38 | 16,50 | 15,13 | ₺780.913.227,14 | %0,13 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
13,77 | 14,60 | 13,50 | ₺770.830.273,25 | %1,40 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,24 | 30,72 | 30,04 | ₺753.670.012,20 | %-0,66 | 18:10 |
|
ENKAI
ENKA INSAAT
|
88,80 | 90,35 | 88,25 | ₺743.315.611,95 | %-1,28 | 18:10 |
|
ATATP
ATP YAZILIM
|
266,75 | 280,00 | 257,50 | ₺741.849.011,75 | %4,71 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,30 | 83,80 | 81,30 | ₺718.973.360,00 | %-1,57 | 18:10 |
|
LIDER
LDR TURIZM
|
102,10 | 107,50 | 102,00 | ₺714.944.907,00 | %-6,76 | 18:10 |
|
AEFES
ANADOLU EFES
|
20,96 | 22,00 | 20,94 | ₺708.077.365,16 | %-2,69 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
256,00 | 262,00 | 250,00 | ₺703.913.302,75 | %0,59 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
114,70 | 116,10 | 110,00 | ₺681.268.865,90 | %0,61 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
100,30 | 108,50 | 99,00 | ₺680.945.378,45 | %-3,65 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,34 | 69,76 | 67,89 | ₺674.281.922,57 | %1,23 | 18:10 |
|
BALSU
BALSU GIDA
|
16,08 | 16,87 | 15,97 | ₺642.521.539,59 | %-3,71 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,95 | 7,95 | 7,25 | ₺617.806.440,86 | %9,96 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
40,50 | 41,54 | 40,08 | ₺616.125.871,00 | %-1,36 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
150,00 | 151,00 | 145,10 | ₺605.548.542,40 | %2,81 | 18:10 |
|
ULKER
ULKER BISKUVI
|
92,05 | 94,75 | 91,95 | ₺563.674.360,75 | %-2,44 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,62 | 31,84 | 30,60 | ₺562.238.800,78 | %0,26 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,30 | 21,64 | 20,44 | ₺522.547.769,30 | %2,31 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
10,00 | 10,30 | 9,73 | ₺509.987.711,68 | %-0,30 | 18:10 |
|
MEGMT
MEGA METAL
|
79,80 | 80,80 | 75,80 | ₺502.872.365,75 | %3,91 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,98 | 12,19 | 11,93 | ₺475.751.170,19 | %-1,80 | 18:10 |
|
CVKMD
CVK MADEN
|
38,14 | 40,26 | 38,14 | ₺471.409.787,74 | %-3,39 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
44,28 | 44,28 | 42,08 | ₺431.715.064,38 | %9,99 | 18:10 |
|
CIMSA
CIMSA
|
49,64 | 50,15 | 48,68 | ₺431.181.527,01 | %-1,02 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
17,63 | 18,24 | 17,15 | ₺428.483.817,86 | %-1,07 | 18:10 |
|
AYGAZ
AYGAZ
|
270,25 | 287,00 | 270,25 | ₺418.081.486,75 | %-5,75 | 18:10 |
|
HATSN
HATSAN GEMI
|
61,25 | 64,35 | 60,50 | ₺407.426.478,65 | %-2,31 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
163,30 | 166,00 | 162,20 | ₺406.854.087,10 | %0,18 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,57 | 9,64 | 9,39 | ₺405.991.008,03 | %0,42 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,32 | 1,28 | ₺400.687.836,76 | %-2,29 | 18:10 |
|
FZLGY
FUZUL GMYO
|
12,76 | 13,49 | 12,70 | ₺375.511.186,33 | %-4,35 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
105,40 | 109,00 | 104,60 | ₺371.883.369,10 | %-2,77 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
139,30 | 144,50 | 139,10 | ₺365.272.074,40 | %-2,93 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,42 | 1,46 | 1,41 | ₺364.616.324,70 | %-2,07 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
10,24 | 10,94 | 10,01 | ₺360.429.586,91 | %1,49 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,30 | 33,38 | 31,42 | ₺355.587.927,16 | %1,51 | 18:10 |
|
KCAER
KOCAER CELIK
|
15,00 | 15,25 | 14,73 | ₺355.399.276,67 | %2,04 | 18:10 |
|
AKSA
AKSA
|
12,05 | 12,23 | 11,81 | ₺351.225.534,94 | %0,33 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,50 | 10,58 | 9,48 | ₺349.354.751,32 | %-9,78 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
26,70 | 27,44 | 26,50 | ₺344.160.167,20 | %-1,33 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
13,51 | 13,86 | 13,07 | ₺343.158.291,86 | %2,35 | 18:10 |
|
CATES
CATES ELEKTRIK
|
45,32 | 48,40 | 44,92 | ₺340.787.613,08 | %1,84 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
91,15 | 91,70 | 89,60 | ₺332.609.518,55 | %0,05 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,16 | 13,52 | 12,06 | ₺331.991.964,34 | %-9,25 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
233,00 | 237,00 | 225,50 | ₺327.818.011,70 | %-2,10 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
64,55 | 65,85 | 60,35 | ₺327.415.458,80 | %7,05 | 18:10 |
|
MPARK
MLP SAGLIK
|
402,25 | 412,25 | 398,50 | ₺326.623.053,75 | %-1,89 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
69,50 | 72,70 | 68,00 | ₺318.917.057,70 | %-3,07 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,92 | 2,00 | 1,80 | ₺316.594.438,46 | %2,67 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
42,76 | 44,44 | 42,36 | ₺313.922.295,12 | %-3,65 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,89 | 4,92 | 4,65 | ₺310.693.047,24 | %2,95 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
16,67 | 17,17 | 16,65 | ₺303.424.345,51 | %-1,94 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
41,98 | 44,68 | 40,64 | ₺303.252.446,14 | %2,69 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
401,00 | 404,50 | 400,50 | ₺293.401.978,75 | %0,00 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,18 | 21,78 | 20,70 | ₺288.574.598,66 | %-1,03 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,92 | 3,96 | 3,81 | ₺287.047.972,26 | %0,77 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
83,20 | 88,30 | 80,40 | ₺285.231.763,90 | %3,61 | 18:10 |
|
ARMGD
ARMADA GIDA
|
203,30 | 207,90 | 198,10 | ₺282.686.314,10 | %0,64 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
137,20 | 142,50 | 136,90 | ₺274.489.388,50 | %-2,00 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,15 | 6,31 | 5,95 | ₺271.905.291,23 | %2,33 | 18:10 |
|
SELVA
SELVA GIDA
|
2,00 | 2,03 | 1,92 | ₺267.757.327,80 | %2,04 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,62 | 6,71 | 6,56 | ₺259.629.945,31 | %-0,75 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,46 | 29,32 | 28,12 | ₺259.350.141,98 | %-1,04 | 18:10 |
|
BULGS
BULLS GSYO
|
39,10 | 41,20 | 39,10 | ₺258.619.970,48 | %0,93 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
247,00 | 249,90 | 243,50 | ₺256.031.162,00 | %-0,12 | 18:10 |
|
VESTL
VESTEL
|
24,42 | 25,32 | 24,10 | ₺253.493.906,98 | %0,33 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,05 | 10,72 | 10,00 | ₺249.800.944,02 | %-5,37 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,46 | 34,72 | 32,30 | ₺248.095.201,12 | %2,51 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.804,00 | 1.804,00 | 1.695,00 | ₺241.590.680,00 | %0,00 | 18:10 |
|
ALARK
ALARKO HOLDING
|
105,60 | 108,50 | 105,00 | ₺241.511.810,40 | %-1,40 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,62 | 7,08 | 6,61 | ₺235.784.217,29 | %-0,60 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
9,25 | 10,02 | 9,25 | ₺232.531.949,23 | %-5,42 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
22,92 | 24,70 | 22,00 | ₺232.167.949,50 | %2,05 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
53,10 | 55,50 | 53,05 | ₺229.851.773,55 | %-3,28 | 18:10 |
|
MRSHL
MARSHALL
|
1.718,00 | 1.838,00 | 1.675,00 | ₺221.407.834,00 | %0,29 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
202,00 | 207,00 | 201,60 | ₺220.807.741,90 | %-1,94 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,12 | 13,97 | 13,12 | ₺212.420.547,37 | %-4,79 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,23 | 2,30 | 2,21 | ₺211.506.057,55 | %0,00 | 18:10 |
|
KLRHO
KILER HOLDING
|
81,15 | 85,20 | 80,70 | ₺211.428.366,20 | %-2,99 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,06 | 3,11 | 3,03 | ₺209.301.137,12 | %-0,97 | 18:10 |
|
OTKAR
OTOKAR
|
327,00 | 342,00 | 324,00 | ₺207.996.041,75 | %-1,80 | 18:10 |
|
GENIL
GEN ILAC
|
9,21 | 9,40 | 9,15 | ₺207.912.314,67 | %-0,97 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,14 | 2,38 | 2,14 | ₺205.546.001,64 | %-9,70 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
140,30 | 141,10 | 137,50 | ₺201.883.796,00 | %0,86 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,21 | 5,44 | 5,20 | ₺188.698.722,12 | %-2,62 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,88 | 7,13 | 6,28 | ₺188.039.996,40 | %6,01 | 18:10 |
|
KARTN
KARTONSAN
|
212,60 | 216,00 | 209,90 | ₺183.477.893,30 | %-0,14 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
48,00 | 53,70 | 47,48 | ₺176.558.266,51 | %-3,42 | 18:10 |
|
MARTI
MARTI OTEL
|
1,73 | 1,84 | 1,68 | ₺176.414.747,96 | %1,76 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,78 | 2,78 | 2,52 | ₺173.608.940,82 | %9,88 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
71,05 | 73,50 | 71,05 | ₺172.636.444,05 | %-2,13 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
64,10 | 65,00 | 62,60 | ₺171.015.110,80 | %2,07 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,32 | 3,46 | 3,30 | ₺169.829.224,61 | %-2,64 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,42 | 21,04 | 20,20 | ₺166.180.230,18 | %-1,07 | 18:10 |
|
TABGD
TAB GIDA
|
233,00 | 234,10 | 229,10 | ₺166.046.780,20 | %0,00 | 18:10 |
|
TSKB
T.S.K.B.
|
11,43 | 11,47 | 11,27 | ₺162.273.860,30 | %1,33 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
26,40 | 28,76 | 26,22 | ₺161.233.594,26 | %-8,27 | 18:10 |
|
OZSUB
OZSU BALIK
|
33,42 | 33,50 | 30,54 | ₺160.738.281,38 | %8,09 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
25,38 | 25,80 | 24,90 | ₺158.933.016,38 | %-1,78 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,20 | 9,69 | 8,99 | ₺157.042.177,40 | %-5,15 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
34,60 | 34,60 | 32,96 | ₺154.931.484,58 | %4,34 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 1,00 | ₺154.335.254,90 | %0,00 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,00 | 10,24 | 9,94 | ₺150.846.258,81 | %-1,96 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,75 | 6,83 | 6,70 | ₺149.892.581,05 | %0,30 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,44 | 1,48 | 1,43 | ₺149.773.981,30 | %0,00 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,50 | 70,30 | 68,50 | ₺149.470.488,10 | %-2,14 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,78 | 22,20 | 19,90 | ₺148.130.469,71 | %7,72 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,02 | 14,69 | 14,00 | ₺147.494.232,18 | %-4,63 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
12,18 | 12,69 | 12,17 | ₺146.727.660,30 | %-3,10 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
32,00 | 33,44 | 31,76 | ₺146.523.269,04 | %0,38 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
92,20 | 93,65 | 91,30 | ₺145.758.518,40 | %-0,91 | 18:10 |
|
CGCAM
CAGDAS CAM
|
42,66 | 43,84 | 42,52 | ₺144.265.200,94 | %-2,16 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
26,76 | 28,08 | 25,74 | ₺144.164.791,72 | %2,06 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,65 | 2,77 | 2,52 | ₺143.988.386,07 | %5,16 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
24,40 | 24,98 | 23,52 | ₺143.310.186,66 | %2,43 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,41 | 2,46 | 2,40 | ₺143.054.214,96 | %-1,23 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
67,65 | 69,20 | 65,00 | ₺142.229.407,05 | %-0,44 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
290,00 | 303,75 | 288,50 | ₺139.271.948,75 | %-4,53 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
136,00 | 136,80 | 132,00 | ₺137.812.879,50 | %2,41 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
36,30 | 36,30 | 35,68 | ₺137.470.160,72 | %0,78 | 18:10 |
|
ALVES
ALVES KABLO
|
2,47 | 2,52 | 2,46 | ₺137.005.002,12 | %-0,40 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,68 | 17,60 | 16,68 | ₺136.959.194,63 | %-0,95 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
113,50 | 116,00 | 105,70 | ₺133.968.205,10 | %5,39 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,73 | 2,90 | 2,73 | ₺133.683.146,55 | %-2,85 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
243,60 | 246,30 | 240,00 | ₺132.319.025,60 | %0,87 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
106,40 | 107,10 | 102,90 | ₺131.233.921,20 | %3,10 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
182,50 | 188,50 | 180,40 | ₺130.520.361,30 | %-1,08 | 18:10 |
|
KUVVA
KUVVA GIDA
|
154,30 | 154,30 | 145,00 | ₺130.376.750,70 | %9,98 | 18:10 |
|
|
AKHAN
AKHAN UN
|
40,16 | 41,66 | 40,16 | ₺130.070.378,56 | %-2,71 | 18:10 |
|
CMBTN
CIMBETON
|
1.685,00 | 1.685,00 | 1.539,00 | ₺127.852.267,00 | %9,99 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
513,00 | 525,00 | 493,00 | ₺127.847.487,75 | %5,02 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
35,90 | 36,84 | 35,00 | ₺126.596.221,22 | %-1,97 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
70,00 | 72,25 | 70,00 | ₺125.732.475,15 | %-2,17 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,02 | 31,76 | 30,44 | ₺123.560.891,38 | %-1,15 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,90 | 35,40 | 33,06 | ₺123.099.760,84 | %-1,74 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,48 | 39,90 | 38,46 | ₺121.860.536,00 | %-3,70 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,46 | 4,65 | 4,43 | ₺119.245.365,03 | %-3,25 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,54 | 2,58 | 2,53 | ₺117.885.772,41 | %-1,17 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
333,00 | 341,75 | 327,00 | ₺117.502.817,75 | %-1,77 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
34,76 | 35,14 | 34,04 | ₺116.462.412,18 | %-0,57 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
186,30 | 187,30 | 185,10 | ₺116.380.237,00 | %0,22 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,00 | 47,12 | 45,70 | ₺115.221.077,32 | %-2,29 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,40 | 36,48 | 35,30 | ₺113.782.687,72 | %-2,26 | 18:10 |
|
KGYO
KORAY GMYO
|
10,05 | 10,33 | 9,84 | ₺113.098.906,14 | %-1,47 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,10 | 20,58 | 19,80 | ₺112.683.162,58 | %1,57 | 18:10 |
|
TUKAS
TUKAS
|
2,10 | 2,13 | 2,09 | ₺111.280.991,16 | %-0,94 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
73,50 | 76,95 | 72,00 | ₺110.593.894,35 | %-2,65 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,66 | 24,10 | 23,44 | ₺109.055.444,20 | %-1,09 | 18:10 |
|
ETILR
ETILER GIDA
|
6,37 | 6,48 | 5,95 | ₺108.068.326,87 | %-1,55 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,60 | 2,64 | 2,57 | ₺107.961.703,20 | %-0,38 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
14,25 | 14,50 | 14,22 | ₺107.509.859,39 | %-1,32 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,84 | 27,26 | 26,40 | ₺105.215.649,44 | %-1,11 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
54,80 | 55,50 | 52,45 | ₺103.061.880,45 | %0,37 | 18:10 |
|
DITAS
DITAS BDY
|
24,80 | 25,20 | 24,02 | ₺102.989.737,88 | %4,29 | 18:10 |
|
TATGD
TAT GIDA
|
19,51 | 19,97 | 19,14 | ₺102.960.290,42 | %-1,27 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,66 | 17,44 | 15,66 | ₺102.220.294,48 | %-9,95 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,11 | 4,18 | 4,07 | ₺101.933.582,57 | %-0,96 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,51 | 3,62 | 3,49 | ₺101.610.209,55 | %-2,23 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
16,86 | 17,77 | 16,71 | ₺101.482.539,86 | %-5,12 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,35 | 5,37 | 5,23 | ₺101.284.500,90 | %0,38 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
22,80 | 25,78 | 22,74 | ₺100.280.818,70 | %-4,92 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
6,19 | 6,55 | 6,19 | ₺99.529.542,86 | %-4,92 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,89 | 11,11 | 10,77 | ₺99.521.288,12 | %-0,37 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,12 | 6,25 | 6,06 | ₺98.738.137,04 | %0,33 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,28 | 6,39 | 6,23 | ₺98.010.761,59 | %-1,26 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,27 | 5,45 | 5,25 | ₺97.410.356,28 | %-3,13 | 18:10 |
|
ARCLK
ARCELIK
|
99,00 | 99,65 | 98,25 | ₺96.974.653,45 | %0,00 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,90 | 105,90 | 102,60 | ₺96.911.325,00 | %1,83 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
426,50 | 434,25 | 423,25 | ₺96.188.206,00 | %-1,78 | 18:10 |
|
ISGYO
IS GMYO
|
25,06 | 26,14 | 24,74 | ₺95.380.260,90 | %-2,87 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
32,06 | 32,90 | 30,90 | ₺92.810.129,02 | %-1,35 | 18:10 |
|
|
ZGYO
Z GMYO
|
38,20 | 38,52 | 37,74 | ₺92.578.973,66 | %-0,57 | 18:10 |
|
SARKY
SARKUYSAN
|
25,76 | 26,34 | 25,42 | ₺91.981.456,40 | %-1,30 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,28 | 2,30 | 2,20 | ₺89.777.092,02 | %1,33 | 18:10 |
|
HLGYO
HALK GMYO
|
4,87 | 5,11 | 4,86 | ₺89.760.231,16 | %-3,18 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
13,04 | 13,66 | 13,04 | ₺89.654.163,53 | %-4,54 | 18:10 |
|
BORSK
BOR SEKER
|
6,31 | 6,59 | 6,20 | ₺89.488.365,96 | %-0,94 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.815,00 | 1.831,00 | 1.797,00 | ₺88.904.183,00 | %0,50 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
24,92 | 26,30 | 24,66 | ₺88.887.274,44 | %0,97 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,91 | 0,94 | 0,91 | ₺88.836.642,70 | %-2,15 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,67 | 3,79 | 3,66 | ₺88.468.233,94 | %-1,87 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,38 | 3,43 | 3,32 | ₺87.714.877,85 | %-0,29 | 18:10 |
|
USAK
USAK SERAMIK
|
1,42 | 1,46 | 1,41 | ₺86.696.537,52 | %-1,39 | 18:10 |
|
CRFSA
CARREFOURSA
|
158,60 | 161,60 | 153,70 | ₺85.837.509,40 | %-0,94 | 18:10 |
|
ESCAR
ESCAR FILO
|
47,62 | 47,94 | 46,90 | ₺85.390.282,96 | %-0,79 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,53 | 3,59 | 3,52 | ₺85.149.351,97 | %0,28 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,55 | 57,00 | 54,65 | ₺83.015.791,45 | %-1,94 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
252,75 | 266,50 | 251,25 | ₺82.166.255,75 | %-3,71 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,40 | 100,70 | 95,90 | ₺81.599.792,85 | %-3,26 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,09 | 1,06 | ₺81.568.190,16 | %-0,93 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
60,65 | 62,90 | 60,35 | ₺80.772.995,40 | %-2,73 | 18:10 |
|
INFO
INFO YATIRIM
|
6,47 | 6,75 | 6,30 | ₺80.329.201,01 | %-0,46 | 18:10 |
|
AKSUE
AKSU ENERJI
|
46,38 | 46,96 | 45,66 | ₺77.319.677,50 | %-1,32 | 18:10 |
|
NTHOL
NET HOLDING
|
42,66 | 43,16 | 42,34 | ₺76.198.416,52 | %0,42 | 18:10 |
|
KBORU
KUZEY BORU
|
26,40 | 26,64 | 26,24 | ₺75.692.976,60 | %-1,20 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.850,00 | 3.850,00 | 3.715,00 | ₺74.999.395,00 | %2,67 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,43 | 12,59 | 12,35 | ₺74.108.644,24 | %-1,35 | 18:10 |
|
AKCNS
AKCANSA
|
236,20 | 239,90 | 234,10 | ₺73.946.646,50 | %-0,34 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,91 | 17,55 | 16,83 | ₺73.577.661,79 | %-3,70 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.450,00 | 5.572,50 | 5.427,50 | ₺72.401.675,00 | %-0,55 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
845,00 | 864,50 | 814,00 | ₺72.295.986,50 | %0,54 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,78 | 7,91 | 7,35 | ₺72.078.251,22 | %1,97 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
96,45 | 97,75 | 96,25 | ₺70.112.348,70 | %-1,08 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,11 | 7,21 | 6,93 | ₺69.891.419,91 | %2,60 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,92 | 49,82 | 46,80 | ₺69.866.226,54 | %-1,43 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
23,90 | 24,04 | 23,60 | ₺69.804.221,50 | %-0,08 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
107,30 | 110,20 | 106,20 | ₺68.814.232,10 | %-1,83 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,64 | 33,00 | 32,18 | ₺68.163.028,14 | %-0,91 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,98 | 24,62 | 22,90 | ₺68.049.794,16 | %-0,09 | 18:10 |
|
PAGYO
PANORA GMYO
|
172,50 | 174,00 | 162,00 | ₺67.389.076,80 | %4,99 | 18:10 |
|
ICUGS
ICU GIRISIM
|
6,00 | 6,17 | 5,86 | ₺66.709.051,01 | %-3,07 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,92 | 9,26 | 8,78 | ₺66.478.412,26 | %-3,04 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,46 | 11,79 | 11,33 | ₺66.057.643,32 | %-1,38 | 18:10 |
|
MHRGY
MHR GMYO
|
3,74 | 3,86 | 3,62 | ₺65.877.072,74 | %4,47 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
59,90 | 60,80 | 59,80 | ₺65.792.350,65 | %-0,66 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
25,40 | 26,46 | 25,40 | ₺65.744.038,74 | %-3,93 | 18:10 |
|
MERKO
MERKO GIDA
|
1,46 | 1,49 | 1,46 | ₺64.698.215,92 | %-0,68 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
18,64 | 19,50 | 18,27 | ₺64.163.942,01 | %-1,38 | 18:10 |
|
KAPLM
KAPLAMIN
|
424,25 | 455,00 | 424,25 | ₺63.992.779,25 | %-5,88 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
22,54 | 23,10 | 21,80 | ₺63.862.852,08 | %-1,91 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,56 | 47,16 | 45,24 | ₺63.438.755,38 | %-1,39 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
174,50 | 174,60 | 166,30 | ₺63.426.511,90 | %1,28 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,06 | 8,23 | 8,03 | ₺61.995.587,53 | %-1,35 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,56 | 11,69 | 11,47 | ₺61.727.570,98 | %-0,34 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
13,39 | 13,73 | 13,37 | ₺61.213.295,21 | %-1,98 | 18:10 |
|
BERA
BERA HOLDING
|
13,57 | 13,90 | 13,55 | ₺60.559.556,85 | %-1,67 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,18 | 11,27 | 11,00 | ₺59.904.640,11 | %1,18 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,82 | 3,90 | 3,80 | ₺59.862.821,19 | %-2,05 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,75 | 18,41 | 17,62 | ₺59.015.098,73 | %-2,20 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
128,50 | 135,60 | 127,00 | ₺58.953.113,10 | %-0,08 | 18:10 |
|
ISGSY
IS GIRISIM
|
17,58 | 17,87 | 17,46 | ₺58.822.340,41 | %-1,18 | 18:10 |
|
LILAK
LILA KAGIT
|
30,16 | 31,10 | 30,06 | ₺58.710.114,50 | %-2,46 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,81 | 17,30 | 16,81 | ₺58.662.914,63 | %-1,00 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,74 | 19,34 | 18,72 | ₺58.606.230,41 | %-2,45 | 18:10 |
|
BESLR
BESLER GIDA
|
13,40 | 13,50 | 13,10 | ₺58.316.445,41 | %2,06 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
20,16 | 20,96 | 20,10 | ₺58.203.275,24 | %-3,08 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
17,10 | 18,12 | 17,10 | ₺57.851.056,45 | %-5,00 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,42 | 22,30 | 21,40 | ₺56.724.610,50 | %-3,34 | 18:10 |
|
AKENR
AKENERJI
|
10,56 | 10,95 | 10,52 | ₺56.337.785,85 | %-2,67 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,71 | 1,80 | 1,70 | ₺56.076.635,99 | %-3,93 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,94 | 19,33 | 18,83 | ₺55.934.595,48 | %-1,66 | 18:10 |
|
EGGUB
EGE GUBRE
|
99,05 | 103,90 | 98,70 | ₺55.893.454,05 | %-3,37 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
6,03 | 6,21 | 6,02 | ₺55.824.420,82 | %-2,58 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,49 | 11,92 | 11,45 | ₺55.811.788,36 | %-3,45 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,43 | 13,66 | 12,76 | ₺55.237.767,59 | %-1,68 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
33,22 | 34,40 | 32,32 | ₺54.981.012,36 | %-2,58 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,14 | 40,50 | 39,14 | ₺54.765.613,08 | %-1,61 | 18:10 |
|
LOGO
LOGO YAZILIM
|
133,60 | 135,00 | 132,50 | ₺54.659.798,30 | %-0,67 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,61 | 7,16 | 6,61 | ₺53.854.812,12 | %-6,37 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
47,60 | 49,50 | 46,86 | ₺53.607.895,44 | %-2,82 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,67 | 9,95 | 9,01 | ₺53.054.242,19 | %5,91 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,24 | 13,53 | 12,90 | ₺52.805.098,89 | %2,00 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
99,65 | 102,00 | 98,95 | ₺52.481.400,40 | %-1,43 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
30,12 | 30,86 | 30,06 | ₺52.184.653,60 | %-2,21 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,98 | 44,68 | 43,72 | ₺52.022.128,42 | %-0,09 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,96 | 0,96 | 0,95 | ₺50.954.062,52 | %1,05 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,55 | 3,60 | 3,52 | ₺50.818.613,30 | %0,57 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
141,10 | 147,80 | 141,10 | ₺50.638.714,70 | %-2,35 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
45,94 | 47,28 | 45,56 | ₺50.386.473,04 | %-2,01 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
498,00 | 512,00 | 496,50 | ₺50.306.528,75 | %0,10 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
44,30 | 44,70 | 43,96 | ₺50.206.758,20 | %-0,23 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,44 | 19,59 | 19,10 | ₺50.121.725,16 | %0,15 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,66 | 21,96 | 21,62 | ₺49.756.981,82 | %-1,01 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
290,00 | 305,50 | 290,00 | ₺49.141.970,75 | %-2,44 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
81,35 | 82,20 | 80,75 | ₺48.971.523,45 | %-0,61 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,75 | 2,81 | 2,74 | ₺48.637.100,82 | %-1,08 | 18:10 |
|
PKART
PLASTIKKART
|
128,50 | 135,90 | 128,50 | ₺48.603.590,80 | %-4,53 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,91 | 3,01 | 2,90 | ₺48.430.825,94 | %-2,68 | 18:10 |
|
OTTO
OTTO HOLDING
|
183,50 | 191,20 | 183,00 | ₺48.187.695,60 | %-4,03 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
116,20 | 119,20 | 116,20 | ₺47.921.200,90 | %-1,78 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,48 | 9,70 | 9,45 | ₺47.773.469,54 | %-2,17 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
26,96 | 26,96 | 24,18 | ₺47.275.871,46 | %9,95 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,93 | 1,97 | 1,92 | ₺46.911.943,33 | %-1,53 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
44,44 | 46,30 | 43,72 | ₺46.816.775,02 | %-3,39 | 18:10 |
|
METRO
METRO HOLDING
|
8,76 | 8,85 | 8,60 | ₺46.558.044,02 | %-0,11 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,66 | 17,22 | 16,65 | ₺46.376.267,29 | %-2,80 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,86 | 2,93 | 2,83 | ₺46.364.747,50 | %-0,35 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
8,19 | 8,48 | 8,19 | ₺45.964.853,40 | %-2,50 | 18:10 |
|
AHSGY
AHES GMYO
|
20,00 | 21,16 | 19,82 | ₺45.936.786,98 | %-4,49 | 18:10 |
|
MERCN
MERCAN KIMYA
|
23,82 | 24,64 | 23,74 | ₺44.858.033,84 | %-2,78 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
19,84 | 20,38 | 19,54 | ₺44.461.100,09 | %-2,17 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,46 | 14,94 | 14,45 | ₺44.338.879,92 | %-2,03 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,21 | 2,25 | 2,20 | ₺43.519.340,68 | %-0,45 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,14 | 29,66 | 28,08 | ₺43.450.360,20 | %1,11 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
119,20 | 122,00 | 117,40 | ₺43.363.457,90 | %1,45 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
86,30 | 88,00 | 84,70 | ₺43.165.077,60 | %1,53 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
60,05 | 61,50 | 60,05 | ₺43.151.892,10 | %-1,80 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,43 | 14,16 | 13,39 | ₺42.986.798,68 | %-5,69 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,93 | 9,44 | 8,91 | ₺42.615.430,63 | %-4,29 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
11,10 | 11,45 | 11,06 | ₺42.317.448,95 | %-1,42 | 18:10 |
|
DARDL
DARDANEL
|
1,90 | 1,97 | 1,89 | ₺42.316.119,79 | %-3,06 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
411,50 | 414,00 | 407,50 | ₺42.198.353,25 | %-0,18 | 18:10 |
|
BURCE
BURCELIK
|
40,54 | 41,34 | 40,30 | ₺41.168.092,98 | %-1,84 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,27 | 19,49 | 19,05 | ₺40.963.536,65 | %0,16 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,60 | 2,70 | 2,60 | ₺40.765.879,79 | %-0,76 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,64 | 2,75 | 2,61 | ₺40.738.992,59 | %-3,30 | 18:10 |
|
PENGD
PENGUEN GIDA
|
10,40 | 10,77 | 10,26 | ₺40.418.207,77 | %-2,44 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.074,00 | 1.102,00 | 1.049,00 | ₺40.402.641,00 | %2,48 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,00 | 39,42 | 38,00 | ₺40.254.810,22 | %-0,20 | 18:10 |
|
SKBNK
SEKERBANK
|
11,76 | 11,76 | 11,76 | ₺39.650.204,16 | %-9,95 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
57,00 | 58,45 | 56,10 | ₺39.583.687,55 | %-1,98 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,44 | 21,60 | 21,20 | ₺39.404.240,58 | %-0,09 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
13,69 | 14,40 | 13,69 | ₺39.196.375,15 | %-4,80 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
121,80 | 129,20 | 121,30 | ₺38.947.576,70 | %-0,98 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,63 | 7,90 | 7,62 | ₺38.906.343,67 | %-1,68 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,50 | 17,88 | 17,37 | ₺38.612.509,90 | %-1,57 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,31 | 5,44 | 5,30 | ₺38.218.048,38 | %-1,85 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
176,40 | 179,90 | 174,20 | ₺38.067.967,00 | %0,00 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,69 | 12,12 | 11,55 | ₺37.879.966,60 | %-2,75 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,65 | 11,85 | 11,57 | ₺37.632.637,09 | %-1,27 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,51 | 15,00 | 14,46 | ₺37.425.653,15 | %-1,89 | 18:10 |
|
AKGRT
AKSIGORTA
|
7,05 | 7,12 | 7,03 | ₺37.003.438,40 | %-0,42 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
9,07 | 9,34 | 9,00 | ₺36.785.303,01 | %-0,11 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,47 | 10,65 | 10,43 | ₺36.664.816,76 | %-0,85 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,93 | 2,98 | 2,91 | ₺36.457.416,22 | %-1,01 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,94 | 27,10 | 26,50 | ₺35.687.493,48 | %0,82 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,01 | 6,04 | 6,01 | ₺35.543.815,10 | %-0,17 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
17,10 | 17,37 | 16,98 | ₺34.424.908,95 | %-0,23 | 18:10 |
|
YATAS
YATAS
|
34,94 | 35,90 | 34,22 | ₺34.139.047,32 | %-1,30 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,25 | 3,29 | 3,24 | ₺33.321.096,28 | %-0,91 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
25,02 | 25,24 | 24,66 | ₺33.054.502,64 | %0,16 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,17 | 4,24 | 4,15 | ₺32.904.255,29 | %-0,71 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,52 | 10,66 | 10,36 | ₺32.777.818,60 | %0,86 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
9,00 | 9,05 | 8,82 | ₺32.761.884,43 | %1,35 | 18:10 |
|
CELHA
CELIK HALAT
|
23,60 | 24,74 | 23,52 | ₺32.428.604,78 | %-3,67 | 18:10 |
|
SKTAS
SOKTAS
|
3,35 | 3,41 | 3,33 | ₺32.070.464,49 | %-0,59 | 18:10 |
|
CLEBI
CELEBI
|
1.498,00 | 1.544,00 | 1.478,00 | ₺32.043.840,00 | %0,54 | 18:10 |
|
BOSSA
BOSSA
|
6,85 | 7,08 | 6,82 | ₺32.032.258,34 | %-2,28 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,33 | 11,72 | 11,27 | ₺31.843.586,37 | %-2,41 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,00 | 42,12 | 41,00 | ₺31.572.913,96 | %-2,38 | 18:10 |
|
DOCO
DO-CO
|
10.835,00 | 10.972,50 | 10.750,00 | ₺31.500.817,50 | %0,25 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,79 | 12,98 | 12,75 | ₺31.131.486,15 | %-0,70 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
239,20 | 241,60 | 235,20 | ₺31.056.630,20 | %0,72 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,29 | 1,33 | 1,28 | ₺30.971.773,62 | %-1,53 | 18:10 |
|
ALKA
ALKIM KAGIT
|
9,09 | 9,41 | 9,06 | ₺30.932.621,54 | %-2,26 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
286,25 | 297,00 | 264,00 | ₺30.766.736,75 | %2,69 | 18:10 |
|
PINSU
PINAR SU
|
11,05 | 11,35 | 11,04 | ₺30.418.658,07 | %-2,47 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
49,90 | 51,90 | 49,80 | ₺30.348.982,91 | %-3,57 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,61 | 10,74 | 10,55 | ₺29.979.640,52 | %0,28 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
13,66 | 13,87 | 13,63 | ₺29.760.699,48 | %-0,51 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,11 | 4,12 | 4,04 | ₺29.480.743,26 | %1,48 | 18:10 |
|
RYGYO
REYSAS GMYO
|
31,72 | 32,44 | 31,70 | ₺29.432.761,06 | %-0,19 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,20 | 55,00 | 52,95 | ₺28.973.314,25 | %-1,85 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,00 | 5,20 | 5,00 | ₺28.596.059,70 | %-3,85 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,50 | 9,64 | 9,46 | ₺28.519.059,49 | %-0,52 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,53 | 15,70 | 15,50 | ₺28.403.708,80 | %-0,64 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,32 | 16,64 | 16,26 | ₺27.910.241,83 | %-0,85 | 18:10 |
|
KONKA
KONYA KAGIT
|
13,17 | 13,44 | 12,89 | ₺27.427.256,75 | %1,00 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,25 | 7,82 | 7,25 | ₺27.347.577,69 | %-4,86 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,32 | 2,37 | 2,31 | ₺27.294.287,47 | %-1,28 | 18:10 |
|
YUNSA
YUNSA
|
8,86 | 9,10 | 8,82 | ₺27.190.361,63 | %-2,10 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,08 | 4,12 | 4,05 | ₺27.055.889,79 | %-0,24 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
134,40 | 137,30 | 134,00 | ₺26.935.152,10 | %-1,25 | 18:10 |
|
EGPRO
EGE PROFIL
|
35,60 | 36,14 | 35,00 | ₺26.819.020,26 | %1,42 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,38 | 6,48 | 6,30 | ₺26.761.149,73 | %-0,47 | 18:10 |
|
DYOBY
DYO BOYA
|
13,72 | 13,91 | 13,51 | ₺26.644.714,42 | %1,33 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
181,00 | 188,70 | 180,90 | ₺25.683.474,40 | %0,22 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
50,20 | 52,10 | 49,90 | ₺25.607.780,08 | %-2,43 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,75 | 5,98 | 5,75 | ₺25.302.103,61 | %-3,04 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
21,06 | 21,64 | 20,52 | ₺24.984.062,80 | %-1,68 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,98 | 23,22 | 22,68 | ₺24.624.001,94 | %0,00 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,36 | 9,56 | 9,29 | ₺24.419.096,86 | %-1,78 | 18:10 |
|
DOGUB
DOGUSAN
|
83,30 | 87,75 | 79,55 | ₺24.411.471,45 | %-4,25 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15 | 10,23 | 10,04 | ₺24.400.656,55 | %-0,49 | 18:10 |
|
KLGYO
KILER GMYO
|
4,64 | 4,70 | 4,62 | ₺24.340.857,23 | %-0,64 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,31 | 1,31 | 1,28 | ₺24.138.719,89 | %0,77 | 18:10 |
|
PNSUT
PINAR SUT
|
11,42 | 11,69 | 11,40 | ₺23.994.354,32 | %-2,06 | 18:10 |
|
PARSN
PARSAN
|
80,00 | 81,00 | 79,15 | ₺23.631.482,75 | %-0,25 | 18:10 |
|
GENTS
GENTAS
|
6,08 | 6,17 | 6,05 | ₺22.721.828,19 | %-0,98 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
78,75 | 83,25 | 77,45 | ₺22.672.889,80 | %-2,42 | 18:10 |
|
DESA
DESA DERI
|
9,65 | 9,91 | 9,61 | ₺22.281.057,17 | %-2,13 | 18:10 |
|
KLSER
KALESERAMIK
|
25,66 | 26,10 | 25,56 | ₺21.901.617,56 | %-1,16 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
22,28 | 22,60 | 22,20 | ₺21.834.738,84 | %-0,54 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,64 | 2,67 | 2,62 | ₺21.754.400,24 | %-1,12 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,93 | 1,95 | 1,92 | ₺21.735.274,44 | %0,00 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
104,00 | 107,00 | 104,00 | ₺21.675.435,60 | %-9,96 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
64,05 | 67,80 | 64,05 | ₺21.138.492,50 | %-3,76 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
48,08 | 49,70 | 47,70 | ₺21.051.878,98 | %-0,87 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
52,60 | 54,40 | 52,35 | ₺21.026.729,60 | %-2,77 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.837,50 | 4.900,00 | 4.782,50 | ₺20.989.390,00 | %-0,15 | 18:10 |
|
ADGYO
ADRA GMYO
|
52,60 | 53,30 | 51,60 | ₺20.793.777,35 | %-0,75 | 18:10 |
|
TUCLK
TUGCELIK
|
3,85 | 3,94 | 3,84 | ₺20.789.924,14 | %-2,04 | 18:10 |
|
FADE
FADE GIDA
|
15,70 | 15,85 | 15,49 | ₺20.763.228,67 | %0,13 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
218,20 | 221,10 | 215,00 | ₺20.744.961,60 | %0,60 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
52,85 | 53,30 | 52,50 | ₺20.470.905,50 | %-0,19 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,66 | 7,96 | 7,65 | ₺20.359.705,35 | %-4,37 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,55 | 12,80 | 12,50 | ₺19.834.397,81 | %-1,18 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,16 | 38,10 | 36,72 | ₺19.722.598,96 | %-1,17 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,82 | 1,89 | 1,82 | ₺19.717.724,19 | %-2,67 | 18:10 |
|
AYEN
AYEN ENERJI
|
35,14 | 36,48 | 35,00 | ₺19.667.243,04 | %-2,44 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,31 | 8,45 | 8,21 | ₺19.635.006,75 | %-0,24 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,56 | 31,98 | 31,20 | ₺19.547.367,98 | %-0,82 | 18:10 |
|
EYGYO
EYG GMYO
|
2,37 | 2,53 | 2,37 | ₺19.355.398,38 | %-5,20 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,69 | 1,72 | 1,68 | ₺19.194.260,91 | %-0,59 | 18:10 |
|
VERUS
VERUSA HOLDING
|
480,25 | 487,00 | 477,25 | ₺19.119.501,75 | %0,47 | 18:10 |
|
RAYSG
RAY SIGORTA
|
172,00 | 174,80 | 171,50 | ₺19.041.000,90 | %-0,92 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,12 | 3,02 | ₺19.034.614,05 | %-1,30 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,78 | 3,81 | 3,76 | ₺19.021.823,00 | %-0,26 | 18:10 |
|
DEVA
DEVA HOLDING
|
75,60 | 76,05 | 75,10 | ₺18.962.035,20 | %0,20 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
3,00 | 3,03 | 2,96 | ₺18.774.699,71 | %-0,33 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,92 | 3,97 | 3,84 | ₺18.449.599,22 | %-1,01 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,71 | 15,05 | 14,60 | ₺18.352.141,82 | %-2,19 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
119,00 | 122,30 | 118,50 | ₺18.316.862,20 | %-2,14 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,01 | 5,34 | 5,01 | ₺18.283.792,38 | %-4,93 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,54 | 2,48 | ₺18.283.033,99 | %0,40 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
27,96 | 28,26 | 27,82 | ₺18.186.635,10 | %-0,64 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,15 | 3,25 | 3,13 | ₺17.901.030,43 | %-1,87 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,25 | 5,35 | 5,24 | ₺17.823.147,89 | %-1,50 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,34 | 4,49 | 4,34 | ₺17.685.941,08 | %-2,69 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
81,30 | 82,80 | 81,25 | ₺17.663.370,85 | %-0,97 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,58 | 4,74 | 4,56 | ₺17.514.344,59 | %0,44 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,93 | 11,11 | 10,87 | ₺17.356.790,17 | %-1,53 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
29,24 | 29,68 | 29,12 | ₺17.036.301,60 | %-0,88 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
35,98 | 36,32 | 35,70 | ₺16.473.730,68 | %0,50 | 18:10 |
|
TBORG
T.TUBORG
|
129,60 | 130,70 | 127,60 | ₺16.435.607,40 | %0,70 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
60,10 | 61,50 | 59,80 | ₺16.212.545,60 | %-1,39 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,06 | 21,16 | 19,97 | ₺16.021.521,51 | %2,93 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,32 | 4,45 | 4,31 | ₺15.875.656,09 | %-2,70 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,27 | 1,29 | 1,26 | ₺15.604.919,35 | %-0,78 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59 | 13,71 | 13,40 | ₺15.487.046,99 | %0,59 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
15,22 | 15,55 | 15,22 | ₺15.471.482,32 | %-1,49 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,24 | 36,10 | 35,14 | ₺15.467.712,58 | %-1,40 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,18 | 30,86 | 30,04 | ₺15.366.384,26 | %-1,18 | 18:10 |
|
BAGFS
BAGFAS
|
24,56 | 25,28 | 24,56 | ₺15.222.338,86 | %-2,31 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,95 | 11,10 | 10,88 | ₺15.098.886,66 | %-1,08 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
310,00 | 313,00 | 309,00 | ₺14.905.558,25 | %-0,32 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
23,88 | 24,34 | 23,88 | ₺14.627.988,60 | %-1,08 | 18:10 |
|
INVES
INVESTCO HOLDING
|
668,00 | 670,00 | 655,00 | ₺14.431.013,00 | %1,91 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,52 | 14,73 | 14,34 | ₺14.423.607,79 | %-0,75 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,69 | 12,88 | 12,63 | ₺14.361.269,03 | %-1,01 | 18:10 |
|
ERBOS
ERBOSAN
|
164,80 | 171,00 | 164,20 | ₺14.229.968,40 | %-2,20 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,97 | 13,34 | 12,67 | ₺14.090.757,10 | %0,15 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
13,24 | 13,70 | 13,24 | ₺13.971.214,76 | %-3,07 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,50 | 48,40 | 45,50 | ₺13.756.203,20 | %-1,69 | 18:10 |
|
VANGD
VANET GIDA
|
92,95 | 97,00 | 92,40 | ₺13.726.455,30 | %-1,95 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.500,00 | 13.650,00 | 13.300,00 | ₺13.719.927,50 | %-0,64 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,80 | 12,09 | 11,74 | ₺13.397.998,52 | %-0,76 | 18:10 |
|
BURVA
BURCELIK VANA
|
790,00 | 825,00 | 786,00 | ₺13.202.051,50 | %-3,60 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,96 | 5,10 | 4,79 | ₺13.184.355,38 | %1,02 | 18:10 |
|
EPLAS
EGEPLAST
|
5,49 | 5,68 | 5,45 | ₺12.914.877,30 | %-1,08 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
127,00 | 128,90 | 126,70 | ₺12.643.243,50 | %-0,63 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,45 | 9,46 | 9,20 | ₺12.630.181,13 | %0,11 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
85,05 | 85,65 | 84,25 | ₺12.526.982,55 | %-0,18 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
72,65 | 79,00 | 71,95 | ₺12.235.143,50 | %-9,07 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
7,06 | 7,25 | 7,00 | ₺12.065.660,28 | %-1,53 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,20 | 37,54 | 37,00 | ₺11.939.819,96 | %0,43 | 18:10 |
|
INTEM
INTEMA
|
256,00 | 259,75 | 254,50 | ₺11.725.649,25 | %-1,44 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,00 | 20,48 | 20,00 | ₺11.687.088,08 | %-1,67 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
85,05 | 85,55 | 84,30 | ₺11.662.785,35 | %0,12 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,20 | 18,29 | 17,78 | ₺11.661.207,80 | %0,66 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
29,12 | 30,08 | 29,00 | ₺11.595.901,12 | %-2,74 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,99 | 6,05 | 5,93 | ₺11.557.936,64 | %-0,50 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
371,25 | 374,00 | 368,00 | ₺11.550.873,75 | %1,16 | 18:10 |
|
INGRM
INGRAM BILISIM
|
391,00 | 397,00 | 388,75 | ₺11.547.151,50 | %-0,26 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,76 | 33,16 | 32,54 | ₺11.373.111,92 | %-0,06 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,19 | 10,19 | 9,35 | ₺11.342.995,71 | %4,84 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
82,00 | 83,20 | 81,45 | ₺11.153.344,05 | %-0,36 | 18:10 |
|
BANVT
BANVIT
|
156,10 | 159,60 | 156,10 | ₺10.703.594,40 | %-1,27 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.653,00 | 1.680,00 | 1.602,00 | ₺10.557.129,00 | %-0,18 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,04 | 12,20 | 12,00 | ₺10.192.396,46 | %0,33 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
287,75 | 290,00 | 285,50 | ₺10.149.583,25 | %0,44 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,72 | 1,77 | 1,72 | ₺10.122.368,24 | %-2,27 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
53,20 | 53,55 | 52,80 | ₺10.006.647,15 | %-0,56 | 18:10 |
|
BRISA
BRISA
|
81,20 | 82,25 | 80,40 | ₺9.993.769,45 | %-1,28 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,06 | 6,13 | 6,02 | ₺9.926.557,10 | %-0,33 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
37,22 | 37,92 | 37,20 | ₺9.778.269,14 | %-1,38 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,76 | 23,20 | 22,46 | ₺9.644.410,98 | %-1,56 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,56 | 27,06 | 26,50 | ₺9.508.145,14 | %-1,26 | 18:10 |
|
TDGYO
TREND GMYO
|
16,16 | 16,55 | 16,01 | ₺9.426.236,31 | %-0,06 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,70 | 7,84 | 7,59 | ₺9.244.097,51 | %0,39 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
310,00 | 310,00 | 310,00 | ₺8.774.550,00 | %0,00 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,17 | 7,35 | 7,09 | ₺8.731.003,89 | %-0,83 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
4,55 | 4,63 | 4,22 | ₺8.660.210,26 | %2,25 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
18,88 | 19,00 | 17,50 | ₺8.585.274,34 | %7,15 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,32 | 1,38 | 1,30 | ₺8.379.110,21 | %-4,35 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
38,16 | 38,16 | 38,16 | ₺8.325.977,76 | %-9,96 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,34 | 27,92 | 27,00 | ₺8.264.852,02 | %-1,44 | 18:10 |
|
DERIM
DERIMOD
|
35,28 | 35,86 | 35,22 | ₺7.960.025,94 | %-1,56 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,49 | 11,66 | 11,46 | ₺7.680.759,46 | %-0,95 | 18:10 |
|
LUKSK
LUKS KADIFE
|
96,00 | 97,35 | 95,00 | ₺7.666.744,45 | %-0,72 | 18:10 |
|
ERSU
ERSU GIDA
|
24,00 | 24,40 | 23,32 | ₺7.661.773,88 | %-0,58 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,01 | 4,16 | 3,97 | ₺7.646.718,93 | %1,26 | 18:10 |
|
NUHCM
NUH CIMENTO
|
218,00 | 219,90 | 217,00 | ₺7.629.736,30 | %-0,46 | 18:10 |
|
CEMTS
CEMTAS
|
9,09 | 9,24 | 9,07 | ₺7.458.605,72 | %-1,41 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,00 | 3,06 | 2,98 | ₺7.366.245,24 | %-1,32 | 18:10 |
|
VKING
VIKING KAGIT
|
23,96 | 24,34 | 23,94 | ₺7.230.825,74 | %-0,66 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
30,78 | 31,80 | 29,60 | ₺7.173.475,02 | %0,92 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
19,90 | 20,46 | 19,88 | ₺6.883.851,94 | %-1,29 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
70,25 | 71,95 | 69,60 | ₺6.782.371,45 | %-2,02 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,57 | 10,65 | 10,20 | ₺6.453.943,85 | %1,15 | 18:10 |
|
HUBVC
HUB GIRISIM
|
3,06 | 3,14 | 2,95 | ₺6.415.352,11 | %-3,47 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,95 | 6,95 | 6,75 | ₺5.918.565,85 | %3,73 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
242,80 | 246,00 | 231,80 | ₺5.902.163,90 | %-0,12 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,76 | 7,76 | 7,50 | ₺5.825.622,88 | %2,11 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,15 | 6,23 | 6,14 | ₺5.688.242,71 | %-0,65 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,69 | 5,70 | 5,60 | ₺5.465.263,44 | %0,89 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,46 | 5,56 | 5,42 | ₺5.268.810,51 | %-1,80 | 18:10 |
|
DGGYO
DOGUS GMYO
|
38,30 | 39,66 | 38,18 | ₺5.045.416,04 | %-2,30 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,25 | 10,25 | 10,00 | ₺4.941.917,55 | %0,00 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
125,00 | 135,80 | 123,10 | ₺4.888.377,50 | %1,13 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
79,50 | 79,75 | 75,00 | ₺4.825.472,25 | %9,66 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,16 | 13,27 | 12,76 | ₺4.805.134,70 | %0,23 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
14,90 | 15,28 | 14,81 | ₺4.272.200,30 | %-1,32 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
5,15 | 5,25 | 5,01 | ₺4.185.042,77 | %-2,28 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,10 | 15,34 | 15,01 | ₺4.160.385,27 | %-0,46 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,80 | 10,20 | 9,80 | ₺4.140.086,70 | %4,26 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
26,40 | 26,60 | 25,40 | ₺3.960.463,12 | %1,54 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
126,00 | 128,90 | 125,00 | ₺3.789.541,70 | %-2,25 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,39 | 2,40 | 2,30 | ₺3.697.286,96 | %0,42 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,76 | 24,24 | 23,54 | ₺3.672.915,74 | %-2,06 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,79 | 13,11 | 12,50 | ₺3.637.711,95 | %-1,46 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,50 | 25,00 | 23,70 | ₺3.552.524,62 | %-1,69 | 18:10 |
|
KENT
KENT GIDA
|
336,50 | 336,50 | 336,00 | ₺3.496.830,00 | %-2,18 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
25,00 | 25,40 | 24,94 | ₺3.439.894,26 | %-0,79 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
72,45 | 73,00 | 70,20 | ₺3.430.211,60 | %1,33 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,75 | 7,82 | 7,74 | ₺3.320.289,33 | %-0,26 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,33 | 1,34 | 1,30 | ₺3.289.273,69 | %1,53 | 18:10 |
|
QNBTR
QNB BANK
|
201,90 | 202,00 | 200,00 | ₺3.278.263,80 | %-0,05 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,39 | 2,42 | 2,36 | ₺3.274.610,44 | %-0,42 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,49 | 2,51 | 2,41 | ₺3.209.189,04 | %2,05 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,89 | 0,89 | 0,89 | ₺2.829.725,63 | %-2,20 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
25,00 | 25,40 | 24,66 | ₺2.778.934,90 | %0,81 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
46,42 | 47,50 | 45,24 | ₺2.478.460,48 | %0,26 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
61,55 | 61,80 | 61,55 | ₺2.402.290,25 | %-0,57 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
21,78 | 21,80 | 21,18 | ₺2.268.820,22 | %-0,09 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
118,00 | 118,00 | 113,60 | ₺2.235.351,60 | %-0,92 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,94 | 8,15 | 7,91 | ₺2.196.797,01 | %-0,25 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,98 | 5,06 | 4,91 | ₺1.906.529,27 | %-0,80 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,94 | 10,16 | 9,85 | ₺1.870.910,12 | %-0,90 | 18:10 |
|
CMENT
CIMENTAS
|
292,25 | 292,25 | 280,00 | ₺1.755.246,25 | %2,54 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
163,40 | 169,80 | 159,00 | ₺1.724.436,80 | %5,69 | 18:10 |
|
ATAGY
ATA GMYO
|
11,05 | 11,21 | 10,93 | ₺1.711.973,33 | %-0,99 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.692,50 | 2.700,00 | 2.692,50 | ₺1.673.725,00 | %-0,19 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
498.992,50 | 499.997,50 | 498.992,50 | ₺1.497.987,50 | %-0,20 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,56 | 48,48 | 46,30 | ₺1.438.170,62 | %-4,00 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,05 | 2,00 | ₺1.386.587,56 | %0,50 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,22 | 31,22 | 31,12 | ₺1.368.291,14 | %0,64 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
72,10 | 72,10 | 72,10 | ₺1.274.728,00 | %-1,57 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
70,85 | 74,15 | 70,85 | ₺1.231.582,15 | %-4,45 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,10 | 15,12 | 15,04 | ₺1.167.304,04 | %-0,26 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,53 | 5,63 | 5,45 | ₺1.141.503,16 | %-0,90 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,50 | 13,55 | 13,44 | ₺1.082.891,91 | %0,07 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,76 | 7,77 | 7,55 | ₺1.038.383,30 | %2,11 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,95 | 1,98 | 1,95 | ₺1.029.191,86 | %0,52 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
335,00 | 335,00 | 326,50 | ₺886.982,00 | %-1,33 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
66,90 | 68,65 | 66,65 | ₺725.944,65 | %-2,55 | 18:10 |
|
YONGA
YONGA MOBILYA
|
47,90 | 48,98 | 47,90 | ₺674.472,96 | %-1,56 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
166,20 | 174,50 | 166,20 | ₺605.143,10 | %-3,37 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,45 | 8,45 | 8,40 | ₺467.730,73 | %0,12 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,78 | 20,00 | 19,78 | ₺410.750,92 | %1,33 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|