Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
305,75 | 307,75 | 292,50 | ₺7.717.353.572,25 | %5,70 | 13:41 |
|
ASELS
ASELSAN
|
355,00 | 356,50 | 348,75 | ₺6.712.022.366,50 | %1,00 | 13:41 |
|
ASTOR
ASTOR ENERJI
|
297,00 | 298,50 | 285,50 | ₺6.411.690.039,75 | %3,66 | 13:41 |
|
THYAO
TURK HAVA YOLLARI
|
325,25 | 328,75 | 323,75 | ₺6.183.759.972,75 | %-1,29 | 13:41 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.271,00 | 2.497,00 | 2.271,00 | ₺3.397.522.024,00 | %-9,97 | 13:41 |
|
AKBNK
AKBANK
|
67,15 | 67,30 | 66,15 | ₺3.247.528.410,15 | %0,98 | 13:41 |
|
EREGL
EREGLI DEMIR CELIK
|
43,54 | 43,56 | 42,12 | ₺3.080.836.830,12 | %2,83 | 13:41 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,05 | 51,45 | 49,54 | ₺3.018.240.592,82 | %-0,40 | 13:41 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,24 | 33,44 | 33,02 | ₺2.849.123.193,34 | %0,06 | 13:41 |
|
ISCTR
IS BANKASI (C)
|
13,58 | 13,72 | 13,53 | ₺2.716.578.844,02 | %-0,73 | 13:41 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
90,35 | 96,80 | 87,95 | ₺2.711.632.865,35 | %-0,44 | 13:41 |
|
SASA
SASA POLYESTER
|
2,45 | 2,47 | 2,41 | ₺2.495.388.165,08 | %0,82 | 13:41 |
|
OZATD
OZATA DENIZCILIK
|
2.577,50 | 2.682,50 | 2.426,00 | ₺2.470.901.386,00 | %-4,36 | 13:41 |
|
KCHOL
KOC HOLDING
|
200,60 | 201,10 | 196,70 | ₺2.168.119.614,10 | %1,83 | 13:41 |
|
BIMAS
BIM MAGAZALAR
|
395,50 | 396,25 | 384,00 | ₺2.093.293.546,00 | %2,46 | 13:41 |
|
PETKM
PETKIM
|
21,98 | 22,20 | 21,22 | ₺2.072.466.592,42 | %4,97 | 13:41 |
|
KRDMD
KARDEMIR (D)
|
44,24 | 44,86 | 42,66 | ₺1.998.763.642,48 | %3,46 | 13:41 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
192,20 | 193,30 | 184,00 | ₺1.820.127.163,80 | %1,59 | 13:41 |
|
SAHOL
SABANCI HOLDING
|
89,10 | 89,30 | 87,90 | ₺1.758.894.462,70 | %0,79 | 13:41 |
|
GARAN
GARANTI BANKASI
|
125,60 | 126,90 | 125,20 | ₺1.616.410.397,00 | %-0,95 | 13:41 |
|
EKGYO
EMLAK KONUT GMYO
|
20,70 | 20,88 | 20,22 | ₺1.542.274.213,58 | %1,57 | 13:41 |
|
|
ORZAX
ORZAKS ILAC
|
97,50 | 103,70 | 95,55 | ₺1.473.847.111,55 | %-2,79 | 13:41 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
44,00 | 47,40 | 43,54 | ₺1.407.530.668,02 | %-3,00 | 13:41 |
|
TCELL
TURKCELL
|
110,10 | 110,60 | 107,80 | ₺1.275.260.442,60 | %1,47 | 13:41 |
|
ISKPL
ISIK PLASTIK
|
8,86 | 9,56 | 8,64 | ₺1.210.671.258,76 | %0,34 | 13:41 |
|
TTKOM
TURK TELEKOM
|
59,00 | 59,25 | 57,65 | ₺1.189.870.374,80 | %1,46 | 13:41 |
|
BALSU
BALSU GIDA
|
17,46 | 18,21 | 17,21 | ₺1.181.102.150,91 | %-0,23 | 13:41 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
86,25 | 87,70 | 80,95 | ₺1.101.962.637,40 | %7,41 | 13:41 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
161,10 | 161,30 | 156,00 | ₺1.076.077.162,10 | %2,22 | 13:41 |
|
CWENE
CW ENERJI
|
40,12 | 40,94 | 39,46 | ₺1.008.186.210,12 | %0,50 | 13:41 |
|
SISE
SISE CAM
|
44,64 | 44,78 | 43,96 | ₺996.186.393,84 | %1,00 | 13:41 |
|
FROTO
FORD OTOSAN
|
82,80 | 83,80 | 82,20 | ₺985.056.972,60 | %-0,96 | 13:41 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
163,30 | 165,30 | 159,10 | ₺977.583.020,10 | %2,25 | 13:41 |
|
PGSUS
PEGASUS
|
164,10 | 166,40 | 163,40 | ₺972.645.588,00 | %-1,44 | 13:41 |
|
EFOR
EFOR YATIRIM
|
17,99 | 18,31 | 17,54 | ₺817.732.954,06 | %0,73 | 13:41 |
|
MGROS
MIGROS TICARET
|
650,00 | 650,50 | 633,00 | ₺763.695.391,00 | %2,28 | 13:41 |
|
KRDMA
KARDEMIR (A)
|
45,28 | 45,28 | 41,20 | ₺697.577.361,46 | %9,96 | 13:41 |
|
MOGAN
MOGAN ENERJI
|
18,56 | 19,19 | 17,59 | ₺688.134.409,20 | %1,42 | 13:41 |
|
HALKB
T. HALK BANKASI
|
37,94 | 38,34 | 37,64 | ₺674.193.972,74 | %-0,73 | 13:41 |
|
|
NETCD
NETCAD YAZILIM
|
145,80 | 149,80 | 139,50 | ₺658.466.914,20 | %3,48 | 13:41 |
|
SKBNK
SEKERBANK
|
18,32 | 19,68 | 17,80 | ₺602.794.852,96 | %-6,67 | 13:41 |
|
TOASO
TOFAS OTO. FAB.
|
305,25 | 309,25 | 301,00 | ₺599.391.586,75 | %-0,81 | 13:41 |
|
ENKAI
ENKA INSAAT
|
90,05 | 90,80 | 89,10 | ₺530.393.414,80 | %-0,72 | 13:41 |
|
|
EKIM
EKIM TURIZM
|
23,06 | 23,90 | 22,90 | ₺524.076.670,74 | %-1,79 | 13:41 |
|
VAKBN
VAKIFLAR BANKASI
|
30,82 | 31,10 | 30,72 | ₺500.064.090,82 | %-0,58 | 13:41 |
|
AKSEN
AKSA ENERJI
|
108,40 | 108,90 | 105,70 | ₺487.387.168,10 | %2,26 | 13:41 |
|
HEKTS
HEKTAS
|
3,02 | 3,06 | 3,00 | ₺475.691.558,82 | %-0,33 | 13:41 |
|
|
EMPAE
EMPA ELEKTRONIK
|
59,05 | 61,80 | 58,30 | ₺471.525.561,10 | %-2,88 | 13:41 |
|
EUPWR
EUROPOWER ENERJI
|
96,00 | 96,00 | 87,30 | ₺457.152.707,05 | %9,97 | 13:41 |
|
TAVHL
TAV HAVALIMANLARI
|
270,25 | 272,00 | 263,00 | ₺454.120.186,75 | %1,79 | 13:41 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,98 | 35,48 | 33,90 | ₺452.225.292,70 | %-0,76 | 13:41 |
|
|
GOLDA
GOLDA GIDA
|
19,69 | 19,69 | 18,71 | ₺424.769.722,31 | %10,00 | 13:41 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,71 | 6,80 | 6,38 | ₺423.598.094,32 | %6,85 | 13:41 |
|
SUNTK
SUN TEKSTIL
|
44,54 | 45,34 | 42,42 | ₺403.361.615,02 | %6,76 | 13:41 |
|
GUBRF
GUBRE FABRIK.
|
403,50 | 413,00 | 402,25 | ₺402.281.293,25 | %-2,30 | 13:41 |
|
ATATP
ATP YAZILIM
|
248,40 | 252,75 | 234,00 | ₺397.915.498,35 | %5,17 | 13:41 |
|
PEKGY
PEKER GMYO
|
14,81 | 14,91 | 14,76 | ₺384.480.903,04 | %0,07 | 13:41 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
115,80 | 120,10 | 115,30 | ₺380.314.936,20 | %-3,26 | 13:41 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
40,96 | 41,22 | 40,92 | ₺376.739.218,98 | %-0,10 | 13:41 |
|
ANELE
ANEL ELEKTRIK
|
98,95 | 104,30 | 94,95 | ₺374.556.295,60 | %-1,15 | 13:41 |
|
GUNDG
GUNDOGDU GIDA
|
2.140,00 | 2.160,00 | 2.060,00 | ₺373.003.201,00 | %1,90 | 13:41 |
|
MIATK
MIA TEKNOLOJI
|
33,26 | 33,54 | 32,54 | ₺368.929.501,68 | %0,24 | 13:41 |
|
KUYAS
KUYAS YATIRIM
|
67,10 | 69,05 | 66,90 | ₺362.843.002,60 | %-1,32 | 13:41 |
|
KRDMB
KARDEMIR (B)
|
137,20 | 143,70 | 136,90 | ₺353.919.279,80 | %-5,70 | 13:41 |
|
ARMGD
ARMADA GIDA
|
192,20 | 200,80 | 190,60 | ₺352.694.849,00 | %0,52 | 13:41 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,78 | 11,06 | 10,26 | ₺330.940.018,02 | %3,45 | 13:41 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,44 | 36,58 | 34,06 | ₺320.365.544,88 | %-4,23 | 13:41 |
|
CIMSA
CIMSA
|
49,88 | 50,25 | 48,42 | ₺315.846.050,45 | %2,09 | 13:41 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
66,32 | 66,80 | 66,01 | ₺314.713.999,09 | %-0,93 | 13:41 |
|
SELEC
SELCUK ECZA DEPOSU
|
271,75 | 278,00 | 248,00 | ₺308.297.894,10 | %4,12 | 13:41 |
|
ODINE
ODINE TEKNOLOJI
|
2.159,00 | 2.190,00 | 2.082,00 | ₺305.220.198,00 | %2,81 | 13:41 |
|
MEGMT
MEGA METAL
|
66,85 | 67,55 | 65,85 | ₺303.555.916,00 | %0,60 | 13:41 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
145,80 | 145,80 | 132,60 | ₺298.290.455,30 | %9,95 | 13:41 |
|
AKFYE
AKFEN YEN. ENERJI
|
26,92 | 27,10 | 25,80 | ₺295.212.938,50 | %4,83 | 13:41 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
92,10 | 94,90 | 91,30 | ₺287.800.561,90 | %0,33 | 13:41 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
101,30 | 109,40 | 99,90 | ₺283.739.297,70 | %-2,60 | 13:41 |
|
|
DOFRB
DOF ROBOTIK
|
164,20 | 164,90 | 161,50 | ₺283.264.150,10 | %0,74 | 13:41 |
|
KARTN
KARTONSAN
|
219,60 | 224,90 | 215,00 | ₺279.289.743,20 | %1,90 | 13:41 |
|
|
SVGYO
SAVUR GMYO
|
12,24 | 12,92 | 12,14 | ₺279.087.446,89 | %-3,77 | 13:41 |
|
BRSAN
BORUSAN BORU SANAYI
|
551,50 | 554,50 | 545,50 | ₺278.815.106,50 | %0,36 | 13:41 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
12,03 | 12,30 | 11,55 | ₺278.541.874,42 | %3,08 | 13:41 |
|
ULKER
ULKER BISKUVI
|
97,40 | 97,95 | 96,60 | ₺272.580.341,30 | %-0,56 | 13:41 |
|
RALYH
RAL YATIRIM HOLDING
|
247,80 | 249,20 | 241,80 | ₺271.808.871,40 | %1,89 | 13:41 |
|
AYGAZ
AYGAZ
|
276,75 | 278,50 | 268,75 | ₺268.902.739,00 | %3,65 | 13:41 |
|
GLRMK
GULERMAK AGIR SANAYI
|
160,20 | 162,40 | 159,50 | ₺263.297.142,80 | %-0,50 | 13:41 |
|
AEFES
ANADOLU EFES
|
20,96 | 21,04 | 20,60 | ₺262.606.628,04 | %0,77 | 13:41 |
|
DAPGM
DAP GAYRIMENKUL
|
9,44 | 9,60 | 9,41 | ₺252.338.075,79 | %0,00 | 13:41 |
|
CVKMD
CVK MADEN
|
38,70 | 39,34 | 38,06 | ₺231.556.621,08 | %0,36 | 13:41 |
|
|
ECOGR
ECOGREEN ENERJI
|
39,42 | 40,50 | 39,20 | ₺229.911.666,08 | %-0,71 | 13:41 |
|
|
ATATR
ATA TURIZM
|
16,05 | 16,16 | 15,75 | ₺225.238.016,73 | %1,01 | 13:41 |
|
TCKRC
KIRAC GALVANIZ
|
137,30 | 139,70 | 133,90 | ₺212.692.060,10 | %2,46 | 13:41 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,70 | 13,07 | 12,68 | ₺211.658.896,12 | %-1,63 | 13:41 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
54,15 | 54,20 | 53,15 | ₺210.452.329,85 | %1,21 | 13:41 |
|
ODAS
ODAS ELEKTRIK
|
8,43 | 8,53 | 8,30 | ₺204.457.407,35 | %-0,47 | 13:41 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
399,50 | 403,50 | 394,00 | ₺202.932.283,75 | %1,59 | 13:41 |
|
|
AKHAN
AKHAN UN
|
41,20 | 42,90 | 38,96 | ₺202.726.593,96 | %1,43 | 13:41 |
|
GENIL
GEN ILAC
|
9,17 | 9,40 | 8,99 | ₺200.747.796,33 | %-0,76 | 13:41 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,82 | 22,14 | 21,12 | ₺196.172.507,20 | %3,51 | 13:41 |
|
MAGEN
MARGUN ENERJI
|
38,56 | 39,16 | 37,72 | ₺192.796.837,04 | %-0,77 | 13:41 |
|
CCOLA
COCA COLA ICECEK
|
89,00 | 89,20 | 86,95 | ₺191.601.824,75 | %1,66 | 13:41 |
|
TURSG
TURKIYE SIGORTA
|
6,66 | 6,67 | 6,50 | ₺188.315.327,94 | %1,52 | 13:41 |
|
PSGYO
PASIFIK GMYO
|
3,30 | 3,35 | 3,29 | ₺179.997.960,28 | %0,30 | 13:40 |
|
SOKM
SOK MARKETLER TICARET
|
52,40 | 52,75 | 51,00 | ₺177.472.450,55 | %1,55 | 13:41 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
310,00 | 310,00 | 280,00 | ₺167.313.758,00 | %9,93 | 13:40 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,81 | 1,83 | 1,70 | ₺164.610.553,97 | %5,23 | 13:41 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
246,80 | 253,25 | 245,30 | ₺160.740.967,75 | %1,69 | 13:41 |
|
KGYO
KORAY GMYO
|
9,37 | 9,62 | 8,90 | ₺157.496.006,20 | %5,16 | 13:41 |
|
AKFIS
AKFEN INSAAT
|
89,15 | 91,90 | 88,20 | ₺155.735.338,10 | %-2,03 | 13:41 |
|
AKSA
AKSA
|
12,54 | 12,63 | 12,37 | ₺154.855.579,37 | %1,37 | 13:41 |
|
KLRHO
KILER HOLDING
|
82,95 | 85,20 | 82,55 | ₺154.613.197,80 | %-1,83 | 13:41 |
|
KOCMT
KOC METALURJI
|
4,12 | 4,17 | 3,98 | ₺152.939.324,37 | %1,23 | 13:41 |
|
FENER
FENERBAHCE FUTBOL
|
3,16 | 3,21 | 3,15 | ₺152.197.909,86 | %0,00 | 13:41 |
|
GEREL
GERSAN ELEKTRIK
|
36,80 | 37,80 | 36,62 | ₺150.161.614,38 | %-0,27 | 13:41 |
|
ALARK
ALARKO HOLDING
|
105,80 | 106,30 | 103,90 | ₺148.666.855,50 | %1,15 | 13:41 |
|
TSKB
T.S.K.B.
|
11,64 | 11,96 | 11,57 | ₺146.574.194,44 | %-2,02 | 13:40 |
|
GSDDE
GSD DENIZCILIK
|
14,91 | 15,54 | 14,37 | ₺144.200.437,85 | %4,78 | 13:41 |
|
ENJSA
ENERJISA ENERJI
|
103,70 | 104,20 | 102,10 | ₺143.934.410,20 | %1,17 | 13:41 |
|
TKFEN
TEKFEN HOLDING
|
145,30 | 146,50 | 144,70 | ₺143.223.411,60 | %0,21 | 13:41 |
|
DMRGD
DMR UNLU MAMULLER
|
12,95 | 13,30 | 12,92 | ₺140.292.161,48 | %-0,61 | 13:41 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,44 | 34,80 | 33,72 | ₺136.732.553,88 | %1,59 | 13:41 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,44 | 35,98 | 34,62 | ₺134.737.579,70 | %1,55 | 13:41 |
|
ALTNY
ALTINAY SAVUNMA
|
16,83 | 16,83 | 16,40 | ₺130.640.058,38 | %10,00 | 13:41 |
|
ENERY
ENERYA ENERJI
|
9,50 | 9,60 | 9,39 | ₺127.459.155,79 | %0,53 | 13:40 |
|
LRSHO
LORAS HOLDING
|
3,17 | 3,17 | 2,88 | ₺124.846.512,26 | %9,69 | 13:39 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
70,40 | 70,95 | 67,60 | ₺123.817.642,20 | %2,33 | 13:41 |
|
EMKEL
EMEK ELEKTRIK
|
21,84 | 22,00 | 20,60 | ₺120.327.566,58 | %6,33 | 13:41 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,88 | 4,00 | 3,81 | ₺120.230.762,20 | %0,00 | 13:41 |
|
HATSN
HATSAN GEMI
|
59,40 | 62,15 | 59,15 | ₺119.478.309,70 | %-1,57 | 13:41 |
|
CEMZY
CEM ZEYTIN
|
13,07 | 13,38 | 13,03 | ₺113.862.324,32 | %-0,76 | 13:41 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,36 | 1,39 | 1,31 | ₺112.622.849,37 | %7,09 | 13:41 |
|
ALKA
ALKIM KAGIT
|
9,45 | 9,65 | 9,01 | ₺108.360.217,25 | %5,00 | 13:41 |
|
ALGYO
ALARKO GMYO
|
3,75 | 3,79 | 3,67 | ₺108.150.779,16 | %2,46 | 13:41 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
203,90 | 204,10 | 200,40 | ₺107.793.530,30 | %0,44 | 13:41 |
|
IZMDC
IZMIR DEMIR CELIK
|
11,51 | 11,63 | 11,08 | ₺107.783.824,18 | %3,41 | 13:41 |
|
IZENR
IZDEMIR ENERJI
|
8,99 | 9,20 | 8,96 | ₺107.027.340,04 | %-0,66 | 13:41 |
|
HDFGS
HEDEF GIRISIM
|
2,60 | 2,65 | 2,54 | ₺106.079.427,06 | %1,56 | 13:41 |
|
OZSUB
OZSU BALIK
|
32,56 | 33,04 | 30,06 | ₺106.065.473,72 | %8,39 | 13:39 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,44 | 5,57 | 5,41 | ₺104.526.346,17 | %-1,81 | 13:41 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,43 | 1,41 | ₺103.729.774,84 | %1,42 | 13:41 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
30,26 | 30,26 | 30,26 | ₺103.347.038,52 | %9,96 | 13:41 |
|
MPARK
MLP SAGLIK
|
422,75 | 424,75 | 414,00 | ₺102.950.799,25 | %1,74 | 13:41 |
|
CRFSA
CARREFOURSA
|
159,00 | 161,10 | 152,00 | ₺102.247.762,80 | %1,92 | 13:41 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
93,75 | 94,35 | 92,85 | ₺101.319.178,65 | %-0,05 | 13:41 |
|
FRIGO
FRIGO PAK GIDA
|
2,13 | 2,32 | 2,09 | ₺100.681.114,97 | %-7,39 | 13:41 |
|
DESPC
DESPEC BILGISAYAR
|
52,80 | 52,80 | 47,04 | ₺100.407.032,67 | %9,95 | 13:41 |
|
CATES
CATES ELEKTRIK
|
45,40 | 46,70 | 44,58 | ₺99.556.431,46 | %0,84 | 13:41 |
|
GSDHO
GSD HOLDING
|
5,78 | 5,86 | 5,47 | ₺96.283.106,11 | %3,21 | 13:41 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
69,65 | 70,95 | 67,00 | ₺96.255.157,05 | %0,00 | 13:41 |
|
|
SARAE
SA-RA ENERJI
|
84,70 | 84,70 | 84,70 | ₺95.999.488,20 | %10,00 | 13:41 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,30 | 1,27 | ₺93.625.203,05 | %0,00 | 13:41 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.736,00 | 1.746,00 | 1.647,00 | ₺92.310.365,00 | %2,24 | 13:40 |
|
AYDEM
AYDEM ENERJI
|
28,40 | 28,80 | 27,36 | ₺91.958.509,72 | %4,11 | 13:41 |
|
OYAKC
OYAK CIMENTO
|
20,32 | 20,36 | 20,06 | ₺91.233.417,64 | %0,59 | 13:40 |
|
LIDER
LDR TURIZM
|
114,30 | 115,00 | 110,60 | ₺89.235.002,60 | %2,33 | 13:41 |
|
KATMR
KATMERCILER EKIPMAN
|
2,37 | 2,39 | 2,35 | ₺88.609.899,02 | %0,42 | 13:41 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,94 | 0,91 | ₺88.444.372,11 | %1,09 | 13:41 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,20 | 31,68 | 30,88 | ₺88.239.719,82 | %-1,20 | 13:41 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,60 | 72,00 | 69,20 | ₺87.245.989,90 | %-1,05 | 13:41 |
|
TRENJ
TR DOGAL ENERJI
|
90,05 | 94,20 | 89,85 | ₺86.765.016,45 | %-2,01 | 13:41 |
|
|
GENKM
GENTAS KIMYA
|
12,59 | 12,70 | 12,49 | ₺84.665.184,46 | %-0,32 | 13:41 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
40,96 | 41,74 | 40,20 | ₺83.208.704,00 | %-0,10 | 13:41 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,84 | 13,16 | 12,56 | ₺82.323.799,83 | %1,34 | 13:40 |
|
SKTAS
SOKTAS
|
3,45 | 3,62 | 3,34 | ₺81.636.377,95 | %3,29 | 13:41 |
|
OBAMS
OBA MAKARNACILIK
|
5,27 | 5,35 | 5,24 | ₺80.186.676,10 | %0,00 | 13:41 |
|
IZFAS
IZMIR FIRCA
|
60,05 | 61,95 | 59,75 | ₺79.786.461,70 | %0,67 | 13:39 |
|
ECILC
ECZACIBASI ILAC
|
72,95 | 74,20 | 72,75 | ₺79.403.685,90 | %-0,75 | 13:41 |
|
KCAER
KOCAER CELIK
|
13,83 | 13,90 | 13,51 | ₺79.214.191,20 | %1,69 | 13:41 |
|
INFO
INFO YATIRIM
|
6,07 | 6,38 | 5,95 | ₺78.357.843,34 | %-6,62 | 13:40 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,70 | 46,60 | 44,70 | ₺77.935.202,00 | %1,65 | 13:40 |
|
PAPIL
PAPILON SAVUNMA
|
13,66 | 14,07 | 13,54 | ₺77.696.069,06 | %1,11 | 13:40 |
|
OZYSR
OZYASAR TEL
|
13,53 | 14,28 | 13,42 | ₺77.509.393,32 | %-4,38 | 13:41 |
|
TARKM
TARKIM BITKI KORUMA
|
493,50 | 507,50 | 463,75 | ₺77.226.667,75 | %6,88 | 13:41 |
|
DOAS
DOGUS OTOMOTIV
|
185,20 | 186,70 | 183,90 | ₺77.061.975,50 | %0,11 | 13:41 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,32 | 29,84 | 29,18 | ₺77.051.967,54 | %-1,61 | 13:41 |
|
CRDFA
CREDITWEST FAKTORING
|
39,80 | 40,40 | 39,10 | ₺76.410.842,92 | %-1,63 | 13:40 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,20 | 5,35 | 5,19 | ₺75.589.408,49 | %-1,70 | 13:41 |
|
HEDEF
HEDEF HOLDING
|
195,00 | 196,00 | 189,50 | ₺75.453.994,60 | %0,00 | 13:41 |
|
TNZTP
TAPDI TINAZTEPE
|
24,20 | 24,82 | 23,32 | ₺74.658.731,44 | %4,31 | 13:40 |
|
ULUFA
ULUSAL FAKTORING
|
1,85 | 1,88 | 1,82 | ₺74.625.435,60 | %3,35 | 13:41 |
|
GOKNR
GOKNUR GIDA
|
24,80 | 25,28 | 24,18 | ₺73.663.933,84 | %1,81 | 13:40 |
|
EDATA
E-DATA TEKNOLOJI
|
17,60 | 18,18 | 16,74 | ₺72.979.760,40 | %5,20 | 13:41 |
|
DAGI
DAGI GIYIM
|
9,30 | 9,51 | 9,20 | ₺72.889.446,86 | %2,09 | 13:41 |
|
EYGYO
EYG GMYO
|
2,68 | 2,76 | 2,59 | ₺72.818.151,09 | %0,75 | 13:41 |
|
FZLGY
FUZUL GMYO
|
14,26 | 14,68 | 14,25 | ₺72.348.504,70 | %-2,26 | 13:41 |
|
ISMEN
IS Y. MEN. DEG.
|
36,24 | 36,74 | 36,22 | ₺71.809.407,96 | %-0,98 | 13:41 |
|
ECZYT
ECZACIBASI YATIRIM
|
324,00 | 339,00 | 322,25 | ₺70.548.784,75 | %-3,57 | 13:40 |
|
KAREL
KAREL ELEKTRONIK
|
10,34 | 10,67 | 10,25 | ₺70.034.982,19 | %-2,18 | 13:41 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,52 | 33,50 | 32,40 | ₺67.268.565,98 | %-1,69 | 13:41 |
|
REEDR
REEDER TEKNOLOJI
|
7,00 | 7,06 | 6,85 | ₺66.635.608,35 | %0,57 | 13:41 |
|
|
MEYSU
MEYSU GIDA
|
12,80 | 13,15 | 12,76 | ₺66.310.283,94 | %-2,88 | 13:41 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,42 | 3,47 | 3,37 | ₺66.216.127,03 | %0,29 | 13:41 |
|
BARMA
BAREM AMBALAJ
|
58,10 | 64,50 | 58,10 | ₺64.682.857,25 | %-9,99 | 13:40 |
|
ICBCT
ICBC TURKEY BANK
|
23,10 | 23,10 | 21,08 | ₺64.466.677,66 | %10,00 | 13:36 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,95 | 0,95 | 0,93 | ₺64.013.733,38 | %1,06 | 13:41 |
|
GRTHO
GRAINTURK HOLDING
|
242,00 | 243,80 | 238,90 | ₺63.338.291,20 | %0,41 | 13:39 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
271,25 | 287,00 | 271,00 | ₺63.065.371,50 | %-4,49 | 13:41 |
|
MERCN
MERCAN KIMYA
|
26,42 | 26,98 | 25,20 | ₺62.717.447,18 | %2,56 | 13:41 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,10 | 99,30 | 95,90 | ₺62.481.042,85 | %-2,73 | 13:41 |
|
KBORU
KUZEY BORU
|
26,04 | 26,24 | 25,80 | ₺62.019.114,22 | %-0,15 | 13:41 |
|
ULUUN
ULUSOY UN SANAYI
|
9,67 | 9,97 | 9,65 | ₺60.418.319,78 | %-1,23 | 13:41 |
|
OTKAR
OTOKAR
|
328,75 | 329,50 | 327,25 | ₺60.411.507,75 | %0,15 | 13:40 |
|
|
AAGYO
AGAOGLU GMYO
|
14,74 | 14,90 | 14,72 | ₺60.137.717,48 | %-0,61 | 13:41 |
|
HOROZ
HOROZ LOJISTIK
|
62,50 | 64,10 | 62,30 | ₺59.769.492,65 | %-1,65 | 13:41 |
|
ULUSE
ULUSOY ELEKTRIK
|
309,50 | 319,75 | 308,75 | ₺59.629.348,75 | %-1,28 | 13:39 |
|
DMSAS
DEMISAS DOKUM
|
8,74 | 8,87 | 8,33 | ₺59.608.158,80 | %3,92 | 13:40 |
|
PINSU
PINAR SU
|
12,58 | 12,58 | 11,51 | ₺58.998.265,04 | %9,97 | 13:40 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,01 | 0,99 | ₺58.507.140,92 | %0,00 | 13:40 |
|
CGCAM
CAGDAS CAM
|
45,98 | 46,78 | 45,74 | ₺57.478.214,14 | %-1,12 | 13:41 |
|
TUKAS
TUKAS
|
2,15 | 2,15 | 2,12 | ₺57.237.072,27 | %0,94 | 13:40 |
|
KOPOL
KOZA POLYESTER
|
6,60 | 6,64 | 6,40 | ₺56.835.316,27 | %3,29 | 13:41 |
|
BOSSA
BOSSA
|
7,14 | 7,24 | 6,90 | ₺56.242.583,89 | %2,73 | 13:38 |
|
AKENR
AKENERJI
|
10,89 | 11,09 | 10,83 | ₺55.380.800,24 | %-1,18 | 13:41 |
|
ICUGS
ICU GIRISIM
|
5,67 | 5,86 | 5,53 | ₺55.258.358,21 | %3,09 | 13:41 |
|
OBASE
OBASE BILGISAYAR
|
48,40 | 48,40 | 43,70 | ₺54.440.823,28 | %10,00 | 13:41 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
77,45 | 80,70 | 77,05 | ₺53.465.424,20 | %-3,07 | 13:41 |
|
ALBRK
ALBARAKA TURK
|
8,15 | 8,19 | 8,02 | ₺53.464.437,77 | %1,24 | 13:41 |
|
AKSUE
AKSU ENERJI
|
45,14 | 45,48 | 43,92 | ₺52.903.976,66 | %2,78 | 13:40 |
|
FORTE
FORTE BILGI ILETISIM
|
107,10 | 108,00 | 104,70 | ₺51.960.063,80 | %2,29 | 13:41 |
|
FADE
FADE GIDA
|
16,37 | 16,45 | 15,58 | ₺51.801.836,02 | %4,53 | 13:41 |
|
ESCAR
ESCAR FILO
|
49,06 | 50,00 | 48,56 | ₺51.440.146,14 | %-1,88 | 13:41 |
|
MRGYO
MARTI GMYO
|
1,46 | 1,50 | 1,44 | ₺51.184.979,85 | %-0,68 | 13:39 |
|
ARCLK
ARCELIK
|
98,55 | 98,70 | 97,30 | ₺51.008.766,70 | %0,97 | 13:41 |
|
VESTL
VESTEL
|
24,98 | 25,00 | 24,68 | ₺50.382.489,90 | %0,73 | 13:41 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
431,25 | 436,50 | 428,00 | ₺50.335.782,50 | %-0,40 | 13:40 |
|
SMART
SMARTIKS YAZILIM
|
26,24 | 26,96 | 24,70 | ₺49.792.855,52 | %5,55 | 13:41 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,69 | 4,74 | 4,62 | ₺49.403.383,39 | %1,08 | 13:40 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,44 | 3,59 | 3,40 | ₺48.985.728,40 | %-4,18 | 13:40 |
|
SELVA
SELVA GIDA
|
1,90 | 1,96 | 1,86 | ₺48.611.686,01 | %1,60 | 13:41 |
|
|
ZGYO
Z GMYO
|
39,04 | 39,42 | 38,24 | ₺48.579.540,76 | %0,98 | 13:40 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,66 | 17,88 | 17,32 | ₺48.503.855,87 | %-0,90 | 13:41 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,50 | 5,58 | 5,49 | ₺48.476.880,88 | %-0,72 | 13:41 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,80 | 23,98 | 23,44 | ₺47.914.969,32 | %0,00 | 13:41 |
|
SKYMD
SEKER YATIRIM
|
15,00 | 15,73 | 14,96 | ₺47.595.105,14 | %-1,32 | 13:41 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,67 | 4,87 | 4,65 | ₺47.048.606,67 | %-0,64 | 13:40 |
|
ALCAR
ALARKO CARRIER
|
895,00 | 929,50 | 894,50 | ₺46.787.904,50 | %-1,81 | 13:41 |
|
GWIND
GALATA WIND ENERJI
|
24,32 | 24,48 | 24,10 | ₺46.440.256,34 | %0,83 | 13:41 |
|
ETILR
ETILER GIDA
|
6,79 | 6,91 | 6,67 | ₺46.409.403,31 | %0,59 | 13:40 |
|
|
LXGYO
LUXERA GMYO
|
13,16 | 13,57 | 13,06 | ₺46.259.071,58 | %-1,86 | 13:41 |
|
IHAAS
IHLAS HABER AJANSI
|
57,15 | 58,60 | 55,60 | ₺46.116.127,35 | %-2,31 | 13:41 |
|
ALVES
ALVES KABLO
|
2,42 | 2,46 | 2,41 | ₺45.551.115,44 | %-0,82 | 13:41 |
|
PKART
PLASTIKKART
|
134,80 | 136,00 | 129,30 | ₺45.355.455,30 | %2,12 | 13:41 |
|
POLHO
POLISAN HOLDING
|
22,32 | 22,40 | 21,66 | ₺45.296.686,66 | %3,14 | 13:41 |
|
|
ZERGY
ZERAY GMYO
|
9,90 | 10,06 | 9,85 | ₺45.124.389,26 | %-0,90 | 13:41 |
|
LYDHO
LYDIA HOLDING
|
184,90 | 185,70 | 183,40 | ₺44.916.041,50 | %0,49 | 13:34 |
|
BULGS
BULLS GSYO
|
39,52 | 40,94 | 39,50 | ₺44.911.955,22 | %-3,47 | 13:41 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,25 | 58,30 | 56,00 | ₺44.840.350,40 | %0,97 | 13:41 |
|
KAPLM
KAPLAMIN
|
468,75 | 470,25 | 460,75 | ₺44.180.792,50 | %0,64 | 13:41 |
|
VSNMD
VISNE MADENCILIK
|
82,60 | 84,00 | 82,05 | ₺43.950.286,40 | %0,67 | 13:41 |
|
GARFA
GARANTI FAKTORING
|
29,62 | 30,80 | 29,54 | ₺43.003.376,30 | %-1,07 | 13:41 |
|
LINK
LINK BILGISAYAR
|
6,36 | 6,40 | 6,31 | ₺42.708.387,24 | %0,16 | 13:41 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,50 | 62,55 | 61,15 | ₺42.464.375,65 | %-0,89 | 13:40 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,52 | 19,55 | 19,24 | ₺42.182.247,93 | %1,40 | 13:41 |
|
LILAK
LILA KAGIT
|
31,36 | 31,52 | 30,66 | ₺41.936.979,86 | %1,82 | 13:41 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,23 | 17,81 | 17,17 | ₺41.935.747,76 | %0,17 | 13:41 |
|
CELHA
CELIK HALAT
|
24,76 | 25,90 | 24,00 | ₺41.912.465,62 | %-0,72 | 13:41 |
|
SNGYO
SINPAS GMYO
|
3,64 | 3,69 | 3,62 | ₺41.851.850,09 | %-0,55 | 13:40 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,20 | 58,95 | 54,60 | ₺41.750.921,80 | %2,28 | 13:41 |
|
IMASM
IMAS MAKINA
|
2,83 | 2,88 | 2,75 | ₺41.495.339,43 | %2,17 | 13:41 |
|
MARKA
MARKA YATIRIM HOLDING
|
79,35 | 80,85 | 74,55 | ₺41.416.841,70 | %5,80 | 13:40 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,68 | 33,02 | 31,52 | ₺41.399.206,96 | %2,06 | 13:40 |
|
RYSAS
REYSAS LOJISTIK
|
21,08 | 21,14 | 20,54 | ₺41.150.429,78 | %1,35 | 13:41 |
|
EKOS
EKOS TEKNOLOJI
|
6,13 | 6,32 | 6,03 | ₺40.899.583,98 | %1,83 | 13:41 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,38 | 12,47 | 12,28 | ₺40.808.020,88 | %0,24 | 13:41 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,50 | 3,54 | 3,49 | ₺40.511.309,17 | %-0,28 | 13:41 |
|
ADEL
ADEL KALEMCILIK
|
30,54 | 31,06 | 30,00 | ₺40.466.458,60 | %1,73 | 13:41 |
|
KLGYO
KILER GMYO
|
4,89 | 4,97 | 4,85 | ₺40.186.089,17 | %-1,61 | 13:40 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,56 | 2,60 | 2,51 | ₺39.604.771,70 | %1,99 | 13:40 |
|
EUREN
EUROPEN ENDUSTRI
|
4,11 | 4,13 | 4,08 | ₺39.495.525,32 | %0,00 | 13:40 |
|
VERUS
VERUSA HOLDING
|
481,50 | 484,75 | 456,00 | ₺39.259.556,00 | %4,73 | 13:41 |
|
BSOKE
BATICIM CIMENTO
|
37,36 | 37,56 | 36,70 | ₺38.993.214,12 | %0,32 | 13:41 |
|
ARSAN
ARSAN HOLDING
|
3,60 | 3,66 | 3,59 | ₺38.655.647,35 | %-0,55 | 13:41 |
|
MAVI
MAVI GIYIM
|
40,80 | 41,02 | 40,54 | ₺38.177.852,72 | %-0,54 | 13:41 |
|
DUNYH
DUNYA HOLDING
|
143,80 | 147,90 | 142,70 | ₺38.102.418,80 | %-0,83 | 13:41 |
|
BURCE
BURCELIK
|
40,80 | 41,10 | 40,28 | ₺38.060.813,38 | %0,99 | 13:41 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,80 | 47,54 | 45,64 | ₺37.997.127,44 | %3,27 | 13:41 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,90 | 103,80 | 101,30 | ₺36.719.398,20 | %0,19 | 13:41 |
|
TABGD
TAB GIDA
|
229,30 | 232,30 | 228,90 | ₺36.683.726,70 | %-0,86 | 13:41 |
|
AYEN
AYEN ENERJI
|
36,16 | 36,58 | 34,48 | ₺36.162.681,78 | %3,31 | 13:41 |
|
ISGYO
IS GMYO
|
27,26 | 27,86 | 27,16 | ₺35.888.855,96 | %-1,16 | 13:41 |
|
SARKY
SARKUYSAN
|
25,12 | 25,30 | 25,00 | ₺35.702.029,72 | %-0,32 | 13:41 |
|
OTTO
OTTO HOLDING
|
191,20 | 193,00 | 185,00 | ₺35.696.996,20 | %2,80 | 13:41 |
|
KARSN
KARSAN OTOMOTIV
|
10,86 | 10,92 | 10,77 | ₺35.345.470,61 | %0,18 | 13:40 |
|
MERIT
MERIT TURIZM
|
17,26 | 17,51 | 17,22 | ₺35.333.301,99 | %-1,43 | 13:41 |
|
AKCNS
AKCANSA
|
238,40 | 240,10 | 237,20 | ₺35.280.864,50 | %0,04 | 13:39 |
|
ZOREN
ZORLU ENERJI
|
2,62 | 2,65 | 2,61 | ₺34.671.887,56 | %-1,50 | 13:41 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,41 | 9,63 | 9,25 | ₺34.605.749,50 | %1,40 | 13:40 |
|
IZINV
IZ YATIRIM HOLDING
|
62,80 | 66,15 | 60,95 | ₺34.440.331,75 | %3,72 | 13:41 |
|
RTALB
RTA LABORATUVARLARI
|
3,44 | 3,45 | 3,41 | ₺33.901.122,80 | %0,00 | 13:41 |
|
MRSHL
MARSHALL
|
1.773,00 | 1.840,00 | 1.773,00 | ₺33.729.058,00 | %-2,69 | 13:41 |
|
|
MARMR
MARMARA HOLDING
|
2,19 | 2,20 | 2,17 | ₺33.195.194,28 | %0,46 | 13:41 |
|
MERKO
MERKO GIDA
|
1,50 | 1,54 | 1,49 | ₺33.186.527,24 | %-0,66 | 13:39 |
|
ANSGR
ANADOLU SIGORTA
|
27,94 | 28,06 | 27,78 | ₺33.140.098,30 | %0,07 | 13:40 |
|
KZBGY
KIZILBUK GYO
|
2,25 | 2,27 | 2,24 | ₺32.945.276,03 | %-0,44 | 13:40 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,66 | 48,28 | 46,20 | ₺32.839.055,14 | %0,69 | 13:41 |
|
METRO
METRO HOLDING
|
9,09 | 9,20 | 8,96 | ₺32.157.364,36 | %1,68 | 13:41 |
|
HLGYO
HALK GMYO
|
5,60 | 5,60 | 5,56 | ₺31.956.490,20 | %0,36 | 13:41 |
|
DITAS
DITAS BDY
|
25,30 | 27,20 | 25,20 | ₺31.862.902,90 | %-4,31 | 13:40 |
|
LOGO
LOGO YAZILIM
|
138,50 | 139,20 | 136,50 | ₺31.737.034,50 | %1,61 | 13:41 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
317,25 | 318,75 | 314,50 | ₺31.657.446,75 | %0,48 | 13:41 |
|
KNFRT
KONFRUT TARIM
|
12,16 | 12,36 | 11,80 | ₺31.634.484,30 | %2,27 | 13:41 |
|
BLUME
BLUME METAL KIMYA
|
32,98 | 34,40 | 32,86 | ₺31.349.330,06 | %-1,55 | 13:40 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,20 | 178,60 | 172,80 | ₺31.336.155,80 | %1,72 | 13:41 |
|
TRGYO
TORUNLAR GMYO
|
98,75 | 99,00 | 98,25 | ₺31.305.314,45 | %0,05 | 13:41 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,73 | 9,87 | 9,68 | ₺31.174.824,25 | %0,00 | 13:41 |
|
DARDL
DARDANEL
|
1,96 | 1,98 | 1,90 | ₺30.906.113,16 | %2,62 | 13:39 |
|
EKSUN
EKSUN GIDA
|
6,96 | 6,98 | 6,64 | ₺30.805.765,95 | %2,05 | 13:41 |
|
TTRAK
TURK TRAKTOR
|
433,25 | 438,50 | 433,25 | ₺30.761.328,75 | %-0,97 | 13:41 |
|
BESLR
BESLER GIDA
|
13,38 | 13,68 | 13,09 | ₺30.645.706,57 | %2,29 | 13:40 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,66 | 19,83 | 18,95 | ₺30.431.000,41 | %3,75 | 13:41 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
49,12 | 50,00 | 48,28 | ₺30.402.803,18 | %1,28 | 13:41 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,59 | 6,75 | 6,47 | ₺30.222.991,76 | %1,23 | 13:41 |
|
EGEPO
NASMED EGEPOL
|
19,29 | 19,96 | 19,11 | ₺30.069.256,08 | %-2,43 | 13:41 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,87 | 15,27 | 14,40 | ₺30.012.812,57 | %0,00 | 13:41 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
100,40 | 100,70 | 98,70 | ₺29.581.478,55 | %0,90 | 13:41 |
|
ISGSY
IS GIRISIM
|
18,28 | 18,62 | 18,21 | ₺29.423.424,16 | %-1,03 | 13:41 |
|
BERA
BERA HOLDING
|
14,91 | 14,97 | 14,81 | ₺29.376.684,04 | %0,27 | 13:41 |
|
IHLAS
IHLAS HOLDING
|
1,10 | 1,11 | 1,09 | ₺29.373.333,99 | %0,00 | 13:40 |
|
MARTI
MARTI OTEL
|
1,65 | 1,67 | 1,63 | ₺29.294.716,69 | %0,61 | 13:41 |
|
ONRYT
ONUR TEKNOLOJI
|
62,95 | 64,10 | 62,70 | ₺29.258.793,00 | %0,32 | 13:40 |
|
SNICA
SANICA ISI SANAYI
|
3,93 | 4,01 | 3,92 | ₺29.217.371,41 | %0,51 | 13:41 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
62,20 | 63,60 | 61,85 | ₺28.607.659,30 | %0,97 | 13:41 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,03 | 17,30 | 17,01 | ₺28.445.261,11 | %-0,53 | 13:41 |
|
USAK
USAK SERAMIK
|
1,40 | 1,41 | 1,38 | ₺28.385.356,27 | %0,72 | 13:41 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
105,40 | 106,70 | 104,20 | ₺28.266.937,30 | %0,48 | 13:41 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,68 | 11,11 | 10,67 | ₺27.670.921,06 | %-1,11 | 13:41 |
|
YIGIT
YIGIT AKU
|
22,12 | 22,24 | 21,98 | ₺27.575.401,12 | %0,45 | 13:41 |
|
TRCAS
TURCAS HOLDING
|
45,28 | 45,70 | 44,70 | ₺27.229.497,88 | %1,25 | 13:41 |
|
|
VAKFA
VAKIF FAKTORING
|
11,50 | 11,58 | 11,47 | ₺27.061.377,54 | %-0,26 | 13:41 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,81 | 6,85 | 6,77 | ₺26.967.114,15 | %0,00 | 13:41 |
|
MOPAS
MOPAS MARKETCILIK
|
32,42 | 32,98 | 32,02 | ₺26.580.025,62 | %0,87 | 13:40 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,51 | 11,88 | 11,50 | ₺26.426.027,64 | %0,35 | 13:41 |
|
CUSAN
CUHADAROGLU METAL
|
25,26 | 25,60 | 24,02 | ₺26.346.870,30 | %3,95 | 13:40 |
|
AHSGY
AHES GMYO
|
20,70 | 21,14 | 20,50 | ₺25.890.889,52 | %1,97 | 13:40 |
|
DOHOL
DOGAN HOLDING
|
21,20 | 21,34 | 21,08 | ₺25.883.557,22 | %-0,47 | 13:41 |
|
AYCES
ALTINYUNUS CESME
|
502,00 | 508,50 | 500,50 | ₺25.621.550,50 | %-0,69 | 13:41 |
|
YYLGD
YAYLA GIDA
|
10,86 | 10,95 | 10,60 | ₺25.481.933,66 | %1,97 | 13:41 |
|
AKGRT
AKSIGORTA
|
7,06 | 7,08 | 7,02 | ₺25.379.380,76 | %0,14 | 13:40 |
|
BORLS
BORLEASE OTOMOTIV
|
6,03 | 6,15 | 5,85 | ₺25.025.494,53 | %-1,95 | 13:41 |
|
DURKN
DURUKAN SEKERLEME
|
20,86 | 21,10 | 20,20 | ₺24.795.326,72 | %3,27 | 13:38 |
|
PNSUT
PINAR SUT
|
11,71 | 12,02 | 11,58 | ₺24.738.197,03 | %1,12 | 13:41 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
155,60 | 156,00 | 150,20 | ₺24.198.807,90 | %3,60 | 13:41 |
|
TEKTU
TEK-ART TURIZM
|
9,03 | 9,12 | 9,00 | ₺24.038.060,20 | %0,22 | 13:41 |
|
MOBTL
MOBILTEL ILETISIM
|
14,58 | 15,00 | 14,25 | ₺23.857.460,11 | %1,96 | 13:37 |
|
BVSAN
BULBULOGLU VINC
|
118,80 | 120,30 | 118,70 | ₺23.769.820,00 | %-1,25 | 13:41 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
3,02 | 3,07 | 3,01 | ₺23.322.958,68 | %1,00 | 13:41 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,85 | 84,60 | 81,60 | ₺23.289.446,60 | %1,53 | 13:37 |
|
LIDFA
LIDER FAKTORING
|
3,00 | 3,02 | 2,90 | ₺23.235.565,43 | %2,74 | 13:41 |
|
KOTON
KOTON MAGAZACILIK
|
13,82 | 13,96 | 13,75 | ₺23.082.935,41 | %0,07 | 13:41 |
|
KFEIN
KAFEIN YAZILIM
|
9,05 | 9,14 | 8,81 | ₺23.070.286,91 | %2,84 | 13:41 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,66 | 9,88 | 9,55 | ₺23.059.894,91 | %0,10 | 13:41 |
|
GOODY
GOOD-YEAR
|
2,69 | 2,74 | 2,69 | ₺22.352.191,99 | %-1,10 | 13:41 |
|
SOKE
SOKE DEGIRMENCILIK
|
19,45 | 19,57 | 19,00 | ₺22.271.569,52 | %1,57 | 13:41 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.785,00 | 14.362,50 | 13.387,50 | ₺22.209.712,50 | %3,47 | 13:35 |
|
ZRGYO
ZIRAAT GMYO
|
18,06 | 18,14 | 17,26 | ₺21.999.900,88 | %3,08 | 13:40 |
|
BAHKM
BAHADIR KIMYA
|
116,60 | 121,20 | 112,60 | ₺21.957.707,40 | %0,87 | 13:38 |
|
BMSTL
BMS BIRLESIK METAL
|
46,30 | 46,96 | 46,10 | ₺21.890.296,52 | %-0,17 | 13:41 |
|
NTGAZ
NATURELGAZ
|
11,69 | 11,83 | 11,47 | ₺21.179.179,93 | %1,65 | 13:41 |
|
NTHOL
NET HOLDING
|
44,40 | 45,12 | 44,28 | ₺21.025.653,84 | %-1,33 | 13:40 |
|
CEMAS
CEMAS DOKUM
|
4,23 | 4,28 | 4,18 | ₺20.546.785,18 | %0,48 | 13:41 |
|
EGEEN
EGE ENDUSTRI
|
5.552,50 | 5.580,00 | 5.525,00 | ₺20.396.040,00 | %0,14 | 13:41 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.814,00 | 1.836,00 | 1.810,00 | ₺20.014.558,00 | %0,22 | 13:41 |
|
INVES
INVESTCO HOLDING
|
666,50 | 680,50 | 663,50 | ₺19.874.327,00 | %0,23 | 13:41 |
|
ATAKP
ATAKEY PATATES
|
54,90 | 55,30 | 53,15 | ₺19.818.172,05 | %1,01 | 13:41 |
|
YUNSA
YUNSA
|
9,19 | 9,21 | 9,00 | ₺19.817.748,86 | %2,22 | 13:40 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,29 | 17,45 | 17,16 | ₺19.659.205,12 | %0,41 | 13:41 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,80 | 26,98 | 26,70 | ₺19.602.009,14 | %0,07 | 13:39 |
|
BMSCH
BMS CELIK HASIR
|
13,58 | 13,77 | 13,08 | ₺19.485.315,13 | %3,11 | 13:39 |
|
ALKIM
ALKIM KIMYA
|
17,49 | 17,72 | 17,37 | ₺19.454.841,71 | %0,46 | 13:41 |
|
GENTS
GENTAS
|
6,10 | 6,15 | 6,05 | ₺19.080.405,13 | %0,16 | 13:41 |
|
CEOEM
CEO EVENT MEDYA
|
24,66 | 25,30 | 24,32 | ₺19.057.281,70 | %-1,75 | 13:37 |
|
PARSN
PARSAN
|
82,40 | 83,80 | 80,30 | ₺18.942.654,30 | %2,68 | 13:40 |
|
VERTU
VERUSATURK GIRISIM
|
37,78 | 38,22 | 37,22 | ₺18.919.234,34 | %0,21 | 13:40 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,21 | 18,30 | 18,08 | ₺18.728.413,43 | %0,11 | 13:40 |
|
JANTS
JANTSA JANT SANAYI
|
15,79 | 16,00 | 15,70 | ₺18.706.942,12 | %0,96 | 13:41 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,87 | 8,90 | 8,70 | ₺18.612.835,36 | %0,34 | 13:38 |
|
VKGYO
VAKIF GMYO
|
2,67 | 2,69 | 2,64 | ₺18.442.946,92 | %0,38 | 13:41 |
|
ADGYO
ADRA GMYO
|
50,65 | 50,90 | 49,44 | ₺18.273.428,26 | %1,30 | 13:39 |
|
DOCO
DO-CO
|
10.977,50 | 11.050,00 | 10.855,00 | ₺18.083.645,00 | %0,69 | 13:41 |
|
KONYA
KONYA CIMENTO
|
3.815,00 | 3.850,00 | 3.780,00 | ₺18.082.480,00 | %0,39 | 13:40 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,06 | 4,10 | 4,04 | ₺18.056.800,54 | %-0,25 | 13:41 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,76 | 31,98 | 31,18 | ₺17.942.600,90 | %1,21 | 13:41 |
|
INDES
INDEKS BILGISAYAR
|
11,21 | 11,29 | 11,10 | ₺17.768.749,98 | %0,09 | 13:41 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,67 | 4,70 | 4,48 | ₺17.490.496,82 | %3,09 | 13:40 |
|
|
AKFGY
AKFEN GMYO
|
2,78 | 2,83 | 2,76 | ₺17.267.113,03 | %0,00 | 13:41 |
|
ARTMS
ARTEMIS HALI
|
41,72 | 41,98 | 41,00 | ₺17.170.847,20 | %0,53 | 13:40 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,38 | 27,90 | 26,86 | ₺17.093.390,52 | %-0,80 | 13:40 |
|
RUBNS
RUBENIS TEKSTIL
|
21,66 | 21,84 | 21,30 | ₺16.992.785,16 | %1,40 | 13:37 |
|
BORSK
BOR SEKER
|
5,89 | 5,92 | 5,83 | ₺16.773.643,40 | %1,20 | 13:40 |
|
BLCYT
BILICI YATIRIM
|
20,76 | 20,96 | 20,32 | ₺16.512.549,64 | %1,86 | 13:41 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
240,90 | 242,00 | 237,50 | ₺16.490.874,00 | %0,29 | 13:40 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,12 | 4,19 | 4,06 | ₺16.421.166,30 | %1,23 | 13:40 |
|
PAMEL
PAMEL ELEKTRIK
|
83,55 | 85,85 | 82,05 | ₺16.261.788,80 | %1,83 | 13:41 |
|
VBTYZ
VBT YAZILIM
|
29,42 | 29,44 | 28,94 | ₺16.113.913,12 | %1,94 | 13:40 |
|
CLEBI
CELEBI
|
1.519,00 | 1.528,00 | 1.512,00 | ₺16.019.866,00 | %-0,39 | 13:38 |
|
DOGUB
DOGUSAN
|
92,50 | 93,90 | 91,00 | ₺16.007.204,65 | %-3,44 | 13:40 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,53 | 6,55 | 6,44 | ₺15.806.986,31 | %0,62 | 13:40 |
|
PSDTC
PERGAMON DIS TICARET
|
126,90 | 131,90 | 126,50 | ₺15.671.878,00 | %0,87 | 13:39 |
|
FORMT
FORMET METAL VE CAM
|
1,95 | 1,97 | 1,93 | ₺15.473.247,67 | %-0,51 | 13:40 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,26 | 20,70 | 20,22 | ₺15.322.451,72 | %-1,84 | 13:40 |
|
PCILT
PC ILETISIM MEDYA
|
33,78 | 34,08 | 32,98 | ₺15.186.516,62 | %1,14 | 13:40 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,28 | 43,94 | 43,08 | ₺15.167.037,68 | %-0,51 | 13:41 |
|
SUWEN
SUWEN TEKSTIL
|
6,84 | 6,90 | 6,76 | ₺14.940.168,81 | %-0,15 | 13:40 |
|
MAKTK
MAKINA TAKIM
|
11,70 | 11,74 | 11,46 | ₺14.871.884,71 | %1,30 | 13:41 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,89 | 7,97 | 7,86 | ₺14.803.060,49 | %0,90 | 13:40 |
|
PETUN
PINAR ET VE UN
|
11,86 | 12,13 | 11,73 | ₺14.746.414,08 | %0,94 | 13:38 |
|
EGPRO
EGE PROFIL
|
37,00 | 37,32 | 36,58 | ₺14.687.820,76 | %1,37 | 13:41 |
|
KZGYO
KUZUGRUP GMYO
|
21,76 | 22,08 | 21,62 | ₺14.249.409,92 | %-0,55 | 13:41 |
|
CMBTN
CIMBETON
|
1.598,00 | 1.624,00 | 1.590,00 | ₺14.244.144,00 | %-0,19 | 13:41 |
|
PENGD
PENGUEN GIDA
|
10,60 | 10,74 | 10,39 | ₺14.232.367,68 | %1,83 | 13:41 |
|
VAKFN
VAKIF FIN. KIR.
|
1,56 | 1,56 | 1,54 | ₺14.221.925,05 | %0,65 | 13:41 |
|
MAKIM
MAKIM MAKINE
|
17,97 | 18,14 | 17,86 | ₺14.221.656,57 | %0,06 | 13:41 |
|
KONKA
KONYA KAGIT
|
13,28 | 13,44 | 13,28 | ₺14.113.446,53 | %-1,48 | 13:40 |
|
KRSTL
KRISTAL KOLA
|
10,71 | 10,75 | 10,56 | ₺14.014.201,46 | %0,19 | 13:40 |
|
OSMEN
OSMANLI MENKUL
|
8,37 | 8,56 | 8,30 | ₺13.614.990,89 | %0,12 | 13:41 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
56,50 | 58,00 | 56,50 | ₺13.567.664,70 | %-0,88 | 13:41 |
|
DENGE
DENGE HOLDING
|
2,44 | 2,49 | 2,41 | ₺13.562.173,57 | %1,24 | 13:40 |
|
ASGYO
ASCE GMYO
|
12,08 | 12,13 | 12,04 | ₺13.506.652,76 | %0,58 | 13:41 |
|
ARENA
ARENA BILGISAYAR
|
24,98 | 25,62 | 24,90 | ₺13.392.076,04 | %-1,19 | 13:41 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,29 | 18,49 | 18,19 | ₺13.334.591,76 | %0,94 | 13:41 |
|
BRISA
BRISA
|
82,85 | 84,65 | 81,35 | ₺12.881.517,45 | %1,04 | 13:35 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,21 | 6,22 | 6,15 | ₺12.774.481,16 | %0,32 | 13:41 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,77 | 1,79 | 1,75 | ₺12.746.661,26 | %-0,56 | 13:40 |
|
GOLTS
GOLTAS CIMENTO
|
312,75 | 315,00 | 311,50 | ₺12.718.764,25 | %-0,48 | 13:41 |
|
UFUK
UFUK YATIRIM
|
1.696,00 | 1.729,00 | 1.673,00 | ₺12.417.889,00 | %-0,24 | 13:38 |
|
SRVGY
SERVET GMYO
|
2,66 | 2,70 | 2,65 | ₺12.255.446,18 | %-0,75 | 13:41 |
|
RYGYO
REYSAS GMYO
|
32,24 | 32,32 | 31,82 | ₺12.248.287,04 | %0,81 | 13:38 |
|
DEVA
DEVA HOLDING
|
74,20 | 74,60 | 72,95 | ₺12.073.866,85 | %0,88 | 13:41 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,04 | 6,02 | ₺12.006.612,80 | %0,00 | 13:41 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,62 | 15,65 | 15,29 | ₺11.951.507,92 | %1,89 | 13:40 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,73 | 15,97 | 15,71 | ₺11.909.907,07 | %-0,88 | 13:41 |
|
ASUZU
ANADOLU ISUZU
|
54,90 | 55,20 | 53,90 | ₺11.822.017,95 | %1,67 | 13:41 |
|
EGGUB
EGE GUBRE
|
100,00 | 100,50 | 99,25 | ₺11.791.014,45 | %0,30 | 13:41 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,16 | 23,56 | 23,12 | ₺11.601.888,58 | %-1,45 | 13:41 |
|
NATEN
NATUREL ENERJI
|
6,33 | 6,36 | 6,30 | ₺11.550.213,42 | %0,32 | 13:40 |
|
TGSAS
TGS DIS TICARET
|
183,60 | 186,00 | 181,10 | ₺11.436.357,20 | %1,10 | 13:41 |
|
KLSER
KALESERAMIK
|
26,00 | 26,12 | 25,78 | ₺11.420.685,90 | %0,78 | 13:40 |
|
OFSYM
OFIS YEM GIDA
|
51,95 | 52,40 | 51,60 | ₺11.258.726,00 | %0,78 | 13:41 |
|
KRONT
KRON TEKNOLOJI
|
22,58 | 23,08 | 22,58 | ₺11.229.084,64 | %-1,66 | 13:39 |
|
VRGYO
VERA KONSEPT GMYO
|
1,95 | 1,98 | 1,94 | ₺11.097.066,58 | %0,00 | 13:40 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,90 | 11,94 | 11,78 | ₺11.085.416,70 | %0,34 | 13:41 |
|
TLMAN
TRABZON LIMAN
|
85,10 | 86,00 | 84,15 | ₺11.034.614,50 | %1,07 | 13:41 |
|
DGATE
DATAGATE BILGISAYAR
|
106,40 | 106,90 | 103,60 | ₺10.899.216,20 | %1,43 | 13:40 |
|
RAYSG
RAY SIGORTA
|
170,80 | 172,50 | 170,60 | ₺10.839.617,70 | %0,12 | 13:41 |
|
TATGD
TAT GIDA
|
19,22 | 19,33 | 18,80 | ₺10.834.834,22 | %1,10 | 13:39 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,07 | 3,03 | ₺10.790.872,46 | %-0,33 | 13:41 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.090,00 | 1.100,00 | 1.084,00 | ₺10.612.715,00 | %0,28 | 13:41 |
|
TRILC
TURK ILAC SERUM
|
1,35 | 1,35 | 1,35 | ₺10.554.447,15 | %-10,00 | 12:55 |
|
MNDRS
MENDERES TEKSTIL
|
11,15 | 11,18 | 11,09 | ₺10.478.338,40 | %0,45 | 13:37 |
|
SEYKM
SEYITLER KIMYA
|
5,19 | 5,31 | 5,11 | ₺10.418.731,68 | %-2,63 | 13:40 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
84,10 | 84,50 | 83,50 | ₺10.409.011,30 | %0,78 | 13:41 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,08 | 11,16 | 10,98 | ₺10.254.129,93 | %0,09 | 13:40 |
|
EDIP
EDIP GAYRIMENKUL
|
38,52 | 39,00 | 38,30 | ₺10.223.833,60 | %-0,21 | 13:37 |
|
HURGZ
HURRIYET GZT.
|
6,12 | 6,19 | 6,08 | ₺10.177.821,02 | %-1,29 | 13:41 |
|
KUTPO
KUTAHYA PORSELEN
|
86,55 | 87,00 | 84,05 | ₺10.175.638,90 | %2,67 | 13:41 |
|
PLTUR
PLATFORM TURIZM
|
22,36 | 22,48 | 22,22 | ₺9.993.294,10 | %0,27 | 13:38 |
|
BIENY
BIEN YAPI URUNLERI
|
20,96 | 21,14 | 20,90 | ₺9.878.567,52 | %0,19 | 13:41 |
|
ERCB
ERCIYAS CELIK BORU
|
50,00 | 50,20 | 49,38 | ₺9.841.710,62 | %1,38 | 13:41 |
|
BURVA
BURCELIK VANA
|
842,50 | 854,50 | 830,50 | ₺9.807.250,00 | %-0,47 | 13:40 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,50 | 31,30 | 30,26 | ₺9.705.555,92 | %-0,39 | 13:39 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,78 | 4,78 | 4,78 | ₺9.633.879,68 | %-9,98 | 12:55 |
|
AVPGY
AVRUPAKENT GMYO
|
53,75 | 54,25 | 53,55 | ₺9.429.358,25 | %0,00 | 13:40 |
|
BAKAB
BAK AMBALAJ
|
52,50 | 56,35 | 52,40 | ₺9.283.381,10 | %-1,59 | 13:41 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,94 | 28,18 | 26,94 | ₺9.256.909,96 | %2,34 | 13:39 |
|
GEDZA
GEDIZ AMBALAJ
|
29,30 | 30,10 | 29,28 | ₺9.168.017,04 | %-0,75 | 13:37 |
|
DERIM
DERIMOD
|
36,28 | 36,28 | 35,60 | ₺9.046.055,66 | %0,78 | 13:40 |
|
DYOBY
DYO BOYA
|
13,38 | 13,48 | 13,36 | ₺8.997.402,03 | %-0,30 | 13:40 |
|
HATEK
HATAY TEKSTIL
|
14,98 | 15,40 | 14,84 | ₺8.547.034,84 | %1,08 | 13:41 |
|
OZRDN
OZERDEN AMBALAJ
|
33,00 | 34,94 | 30,94 | ₺8.513.553,68 | %3,84 | 13:40 |
|
TBORG
T.TUBORG
|
127,50 | 127,80 | 126,30 | ₺8.498.875,00 | %0,71 | 13:41 |
|
VANGD
VANET GIDA
|
92,30 | 93,95 | 90,00 | ₺8.179.966,75 | %2,56 | 13:33 |
|
POLTK
POLITEKNIK METAL
|
4.937,50 | 5.015,00 | 4.930,00 | ₺8.178.025,00 | %-0,35 | 13:41 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,54 | 40,48 | 39,46 | ₺8.113.844,32 | %-0,20 | 13:39 |
|
ARASE
DOGU ARAS ENERJI
|
123,00 | 125,00 | 121,70 | ₺8.106.186,00 | %-1,28 | 13:40 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32 | 10,36 | 10,22 | ₺8.071.302,80 | %0,78 | 13:41 |
|
BEGYO
BATI EGE GMYO
|
3,81 | 3,85 | 3,81 | ₺7.959.973,36 | %-0,26 | 13:41 |
|
YKSLN
YUKSELEN CELIK
|
3,21 | 3,30 | 3,15 | ₺7.955.296,10 | %0,94 | 13:41 |
|
TUCLK
TUGCELIK
|
3,94 | 3,98 | 3,93 | ₺7.953.065,07 | %-0,51 | 13:39 |
|
INGRM
INGRAM BILISIM
|
401,00 | 404,25 | 393,50 | ₺7.911.569,50 | %1,52 | 13:40 |
|
ARZUM
ARZUM EV ALETLERI
|
1,88 | 1,90 | 1,86 | ₺7.867.478,53 | %0,00 | 13:40 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,20 | 82,60 | 81,60 | ₺7.865.170,50 | %0,55 | 13:38 |
|
PKENT
PETROKENT TURIZM
|
137,40 | 138,50 | 136,50 | ₺7.831.203,60 | %-0,29 | 13:40 |
|
TDGYO
TREND GMYO
|
15,77 | 16,03 | 15,50 | ₺7.687.829,32 | %-0,38 | 13:40 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,85 | 13,89 | 13,13 | ₺7.623.954,19 | %2,29 | 13:41 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,52 | 2,50 | ₺7.578.298,75 | %0,00 | 13:40 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,54 | 33,72 | 33,04 | ₺7.572.517,48 | %1,02 | 13:41 |
|
YYAPI
YESIL YAPI
|
0,97 | 0,97 | 0,97 | ₺7.488.755,02 | %8,99 | 12:55 |
|
OZKGY
OZAK GMYO
|
13,52 | 13,62 | 13,39 | ₺7.342.710,76 | %0,22 | 13:41 |
|
GOZDE
GOZDE GIRISIM
|
22,74 | 22,96 | 22,60 | ₺7.304.504,62 | %-0,26 | 13:41 |
|
VKING
VIKING KAGIT
|
24,82 | 25,22 | 23,80 | ₺7.162.542,48 | %2,31 | 13:41 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,69 | 1,70 | 1,68 | ₺7.135.705,08 | %-0,59 | 13:37 |
|
ZEDUR
ZEDUR ENERJI
|
8,49 | 8,60 | 8,45 | ₺7.112.091,18 | %0,12 | 13:41 |
|
PRDGS
PARDUS GIRISIM
|
6,88 | 6,93 | 6,78 | ₺7.076.626,37 | %1,03 | 13:41 |
|
EPLAS
EGEPLAST
|
5,47 | 5,52 | 5,44 | ₺6.972.598,37 | %0,55 | 13:41 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,07 | 13,14 | 12,95 | ₺6.808.296,63 | %1,24 | 13:37 |
|
AVGYO
AVRASYA GMYO
|
16,33 | 16,33 | 15,70 | ₺6.751.602,92 | %9,97 | 13:29 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,44 | 35,00 | 34,24 | ₺6.743.620,80 | %0,47 | 13:40 |
|
ISFIN
IS FIN.KIR.
|
19,62 | 19,85 | 19,60 | ₺6.391.789,10 | %-0,15 | 13:39 |
|
YATAS
YATAS
|
36,00 | 36,28 | 35,60 | ₺6.339.319,82 | %0,33 | 13:40 |
|
KRVGD
KERVAN GIDA
|
2,79 | 2,80 | 2,72 | ₺6.253.008,53 | %2,20 | 13:41 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
241,00 | 244,40 | 235,20 | ₺6.221.954,70 | %-1,67 | 13:24 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,10 | 130,10 | 129,10 | ₺6.127.874,10 | %-0,46 | 13:41 |
|
NETAS
NETAS TELEKOM.
|
62,20 | 62,70 | 61,70 | ₺6.056.594,25 | %0,81 | 13:39 |
|
CONSE
CONSUS ENERJI
|
2,55 | 2,57 | 2,53 | ₺6.050.913,31 | %0,00 | 13:41 |
|
BUCIM
BURSA CIMENTO
|
5,37 | 5,38 | 5,33 | ₺6.039.517,55 | %0,56 | 13:38 |
|
DESA
DESA DERI
|
10,26 | 10,36 | 10,18 | ₺5.948.507,56 | %-0,48 | 13:41 |
|
KLMSN
KLIMASAN KLIMA
|
30,10 | 30,30 | 29,98 | ₺5.835.645,42 | %-0,07 | 13:40 |
|
MEPET
BREAK MOLA TURIZM
|
20,56 | 21,00 | 20,28 | ₺5.816.216,36 | %1,38 | 13:41 |
|
ACSEL
ACIPAYAM SELULOZ
|
127,80 | 129,40 | 127,60 | ₺5.504.548,80 | %0,00 | 13:40 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,13 | 4,18 | 4,11 | ₺5.504.457,37 | %0,49 | 13:40 |
|
SEGYO
SEKER GMYO
|
4,47 | 4,53 | 4,47 | ₺5.486.529,51 | %0,22 | 13:39 |
|
AFYON
AFYON CIMENTO
|
12,90 | 12,92 | 12,82 | ₺5.407.026,12 | %0,39 | 13:41 |
|
BANVT
BANVIT
|
163,00 | 164,90 | 162,50 | ₺5.327.925,10 | %0,31 | 13:40 |
|
DZGYO
DENIZ GMYO
|
8,24 | 8,26 | 8,15 | ₺5.324.944,00 | %0,86 | 13:40 |
|
BAGFS
BAGFAS
|
25,12 | 25,22 | 24,86 | ₺5.133.165,54 | %0,72 | 13:39 |
|
NUGYO
NUROL GMYO
|
9,20 | 9,24 | 9,01 | ₺4.971.455,58 | %1,32 | 13:40 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,85 | 13,00 | 12,70 | ₺4.937.164,45 | %-1,15 | 13:39 |
|
NUHCM
NUH CIMENTO
|
221,00 | 222,90 | 219,80 | ₺4.904.418,20 | %-0,36 | 13:41 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34 | 13,44 | 13,29 | ₺4.850.308,57 | %0,53 | 13:41 |
|
HUBVC
HUB GIRISIM
|
2,76 | 2,79 | 2,68 | ₺4.833.715,75 | %-1,43 | 13:41 |
|
AKMGY
AKMERKEZ GMYO
|
250,50 | 255,75 | 247,00 | ₺4.768.006,80 | %0,56 | 13:40 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,06 | 12,11 | 11,96 | ₺4.755.628,31 | %0,67 | 13:41 |
|
BNTAS
BANTAS AMBALAJ
|
6,19 | 6,25 | 6,16 | ₺4.725.474,92 | %0,16 | 13:39 |
|
HTTBT
HITIT BILGISAYAR
|
37,54 | 37,88 | 37,16 | ₺4.703.959,04 | %0,59 | 13:40 |
|
DGGYO
DOGUS GMYO
|
38,18 | 39,58 | 37,96 | ₺4.702.073,12 | %-2,10 | 13:40 |
|
OZGYO
OZDERICI GMYO
|
2,15 | 2,17 | 2,13 | ₺4.549.216,92 | %0,47 | 13:39 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,84 | 8,94 | 8,78 | ₺4.523.857,06 | %0,45 | 13:40 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,93 | 15,07 | 14,88 | ₺4.456.262,98 | %-0,86 | 13:41 |
|
DGNMO
DOGANLAR MOBILYA
|
8,13 | 8,24 | 8,11 | ₺4.352.862,26 | %-0,61 | 13:27 |
|
MHRGY
MHR GMYO
|
3,58 | 3,61 | 3,56 | ₺4.274.941,73 | %0,28 | 13:40 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,42 | 20,92 | 20,22 | ₺4.154.394,16 | %-0,10 | 13:40 |
|
YGGYO
YENI GIMAT GMYO
|
219,20 | 221,90 | 215,90 | ₺4.153.440,70 | %1,34 | 13:41 |
|
SANEL
SANEL MUHENDISLIK
|
72,50 | 72,50 | 72,50 | ₺4.114.592,50 | %0,00 | 12:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,13 | 4,14 | 3,98 | ₺3.935.802,41 | %0,49 | 13:41 |
|
INTEM
INTEMA
|
266,25 | 267,25 | 262,50 | ₺3.929.705,75 | %1,24 | 13:40 |
|
MSGYO
MISTRAL GMYO
|
6,19 | 6,31 | 6,18 | ₺3.925.807,12 | %-0,32 | 13:41 |
|
SEKFK
SEKER FIN. KIR.
|
9,91 | 9,95 | 9,83 | ₺3.904.681,65 | %-0,40 | 13:40 |
|
VAKKO
VAKKO TEKSTIL
|
72,25 | 72,40 | 71,70 | ₺3.822.560,00 | %0,77 | 13:41 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,53 | 10,72 | 10,40 | ₺3.753.252,42 | %-1,77 | 13:40 |
|
SONME
SONMEZ FILAMENT
|
131,80 | 133,10 | 129,30 | ₺3.640.061,40 | %-0,38 | 13:30 |
|
PAGYO
PANORA GMYO
|
155,50 | 158,30 | 155,00 | ₺3.558.780,80 | %0,32 | 13:41 |
|
KUVVA
KUVVA GIDA
|
129,80 | 131,90 | 128,10 | ₺3.461.161,70 | %-0,23 | 13:39 |
|
FMIZP
F-M IZMIT PISTON
|
290,00 | 291,00 | 287,75 | ₺3.459.657,75 | %0,61 | 13:39 |
|
IHGZT
IHLAS GAZETECILIK
|
1,28 | 1,30 | 1,28 | ₺3.451.786,03 | %-0,78 | 13:37 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,72 | 39,02 | 38,46 | ₺3.373.772,04 | %0,68 | 13:37 |
|
DURDO
DURAN DOGAN BASIM
|
5,15 | 5,17 | 5,10 | ₺3.322.450,83 | %0,19 | 13:40 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,28 | 23,40 | 23,08 | ₺3.309.777,74 | %0,52 | 13:40 |
|
ERSU
ERSU GIDA
|
22,94 | 23,28 | 22,00 | ₺3.273.624,14 | %1,59 | 13:40 |
|
AKSGY
AKIS GMYO
|
9,61 | 9,70 | 9,60 | ₺3.273.581,97 | %-0,21 | 13:41 |
|
GATEG
GATE GROUP TEKNOLOJI
|
310,00 | 310,00 | 310,00 | ₺3.200.130,00 | %0,00 | 12:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,45 | 2,53 | 2,44 | ₺3.135.262,58 | %0,41 | 13:40 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,45 | 15,53 | 15,20 | ₺3.077.709,61 | %1,85 | 13:41 |
|
SAMAT
SARAY MATBAACILIK
|
5,78 | 5,89 | 5,68 | ₺3.067.813,88 | %1,05 | 13:38 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,42 | 46,58 | 46,00 | ₺3.009.022,36 | %0,91 | 13:41 |
|
CEMTS
CEMTAS
|
9,33 | 9,44 | 9,30 | ₺2.989.694,08 | %-0,53 | 13:41 |
|
ATLAS
ATLAS YAT. ORT.
|
8,03 | 8,25 | 7,94 | ₺2.867.077,32 | %0,50 | 13:40 |
|
ERBOS
ERBOSAN
|
166,50 | 167,00 | 164,70 | ₺2.813.990,00 | %0,85 | 13:39 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,94 | 27,04 | 26,74 | ₺2.769.475,00 | %0,60 | 13:37 |
|
RODRG
RODRIGO TEKSTIL
|
24,92 | 25,16 | 24,48 | ₺2.595.297,78 | %0,65 | 13:40 |
|
IDGYO
IDEALIST GMYO
|
4,45 | 4,52 | 4,38 | ₺2.425.142,83 | %-2,63 | 13:41 |
|
VKFYO
VAKIF YAT. ORT.
|
26,36 | 26,94 | 26,06 | ₺2.399.928,68 | %-2,01 | 13:38 |
|
BIZIM
BIZIM MAGAZALARI
|
24,96 | 25,14 | 24,82 | ₺2.392.627,90 | %-0,08 | 13:37 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,41 | 2,46 | 2,41 | ₺2.332.935,13 | %-2,03 | 13:40 |
|
ISYAT
IS YAT. ORT.
|
7,88 | 7,91 | 7,85 | ₺2.302.172,43 | %0,00 | 13:37 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
56,00 | 56,00 | 56,00 | ₺2.237.312,00 | %7,90 | 12:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,32 | 1,34 | 1,31 | ₺2.207.215,96 | %-0,75 | 13:41 |
|
BEYAZ
BEYAZ FILO
|
24,02 | 24,34 | 24,00 | ₺2.194.014,84 | %0,17 | 13:40 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
121,80 | 122,00 | 121,80 | ₺2.167.328,00 | %-0,98 | 12:55 |
|
ISBTR
IS BANKASI (B)
|
519.997,50 | 523.000,00 | 519.997,50 | ₺2.085.995,00 | %-6,14 | 12:55 |
|
|
ENPRA
ENPARA BANK
|
62,05 | 62,05 | 62,05 | ₺1.951.224,30 | %-2,90 | 12:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,20 | 24,36 | 23,54 | ₺1.869.205,74 | %1,26 | 13:41 |
|
SEKUR
SEKURO PLASTIK
|
10,98 | 11,25 | 10,98 | ₺1.853.011,71 | %-2,40 | 12:55 |
|
MNDTR
MONDI TURKEY
|
5,62 | 5,63 | 5,57 | ₺1.818.843,52 | %0,72 | 13:38 |
|
SANKO
SANKO PAZARLAMA
|
20,34 | 20,44 | 20,18 | ₺1.719.399,72 | %0,39 | 13:41 |
|
EGSER
EGE SERAMIK
|
2,92 | 2,98 | 2,91 | ₺1.582.799,99 | %-1,02 | 13:40 |
|
BRKO
BIRKO MENSUCAT
|
12,16 | 12,16 | 12,14 | ₺1.572.083,74 | %0,41 | 12:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,42 | 2,43 | 2,39 | ₺1.552.530,53 | %-0,82 | 13:39 |
|
KLNMA
T. KALKINMA BANK.
|
9,38 | 9,38 | 9,38 | ₺1.533.423,64 | %1,85 | 12:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,25 | 8,35 | 8,20 | ₺1.477.759,28 | %0,00 | 13:40 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,50 | 6,59 | 6,50 | ₺1.475.773,56 | %1,72 | 12:55 |
|
TSGYO
TSKB GMYO
|
6,28 | 6,32 | 6,24 | ₺1.391.076,57 | %0,00 | 13:40 |
|
EUYO
EURO YAT. ORT.
|
4,97 | 5,01 | 4,91 | ₺1.381.465,83 | %1,22 | 13:38 |
|
ATAGY
ATA GMYO
|
11,80 | 11,89 | 11,63 | ₺1.344.653,25 | %0,43 | 13:40 |
|
LUKSK
LUKS KADIFE
|
99,25 | 99,45 | 98,10 | ₺1.275.547,50 | %0,46 | 13:39 |
|
MTRYO
METRO YAT. ORT.
|
10,15 | 10,43 | 10,15 | ₺1.223.193,98 | %-0,49 | 13:34 |
|
INTEK
INNOSA TEKNOLOJI
|
286,25 | 286,25 | 286,25 | ₺1.221.428,75 | %0,62 | 12:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,77 | 13,97 | 13,50 | ₺1.201.754,32 | %0,07 | 13:40 |
|
OYAYO
OYAK YAT. ORT.
|
47,30 | 48,00 | 46,10 | ₺1.184.965,04 | %-1,00 | 13:41 |
|
BRKSN
BERKOSAN YALITIM
|
7,67 | 7,70 | 7,51 | ₺1.168.047,47 | %0,66 | 13:38 |
|
COSMO
COSMOS YAT. HOLDING
|
137,00 | 139,00 | 135,00 | ₺1.117.346,60 | %0,74 | 13:39 |
|
BRMEN
BIRLIK MENSUCAT
|
18,39 | 18,39 | 18,39 | ₺1.054.648,11 | %0,00 | 12:55 |
|
QNBTR
QNB BANK
|
209,00 | 209,20 | 209,00 | ₺1.028.375,20 | %-0,10 | 12:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,03 | 2,04 | 2,00 | ₺1.027.712,12 | %-0,49 | 13:31 |
|
AGYO
ATAKULE GMYO
|
7,65 | 7,65 | 7,53 | ₺1.021.851,56 | %0,00 | 13:28 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,20 | 10,21 | 10,20 | ₺1.021.503,95 | %-0,97 | 12:55 |
|
GRNYO
GARANTI YAT. ORT.
|
15,83 | 15,98 | 15,80 | ₺927.891,13 | %-0,31 | 13:40 |
|
KRTEK
KARSU TEKSTIL
|
22,00 | 22,20 | 21,88 | ₺901.271,22 | %-0,27 | 13:40 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,12 | 7,16 | 7,09 | ₺836.917,19 | %0,14 | 13:40 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.705,00 | 2.705,00 | 2.702,50 | ₺757.260,00 | %0,46 | 12:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,59 | 5,59 | 5,52 | ₺743.933,61 | %0,72 | 13:39 |
|
ATEKS
AKIN TEKSTIL
|
129,80 | 130,00 | 129,80 | ₺719.816,00 | %2,85 | 12:55 |
|
KENT
KENT GIDA
|
361,25 | 361,25 | 361,25 | ₺709.495,00 | %-0,21 | 12:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,38 | 32,50 | 32,38 | ₺530.586,98 | %0,06 | 12:55 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,00 | 2,00 | ₺498.492,00 | %0,00 | 12:55 |
|
ISBIR
ISBIR HOLDING
|
68,00 | 68,00 | 67,30 | ₺453.608,00 | %-1,23 | 12:55 |
|
CASA
CASA EMTIA PETROL
|
74,00 | 74,00 | 74,00 | ₺436.674,00 | %1,44 | 12:55 |
|
BALAT
BALATACILAR BALATACILIK
|
77,20 | 78,90 | 77,20 | ₺429.394,10 | %-2,22 | 12:55 |
|
CMENT
CIMENTAS
|
294,25 | 294,25 | 287,50 | ₺416.806,00 | %-1,26 | 12:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,10 | 21,10 | 21,10 | ₺411.829,80 | %0,48 | 12:55 |
|
YONGA
YONGA MOBILYA
|
50,95 | 50,95 | 50,90 | ₺371.342,25 | %0,10 | 12:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
65,60 | 65,60 | 65,60 | ₺233.076,80 | %0,00 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,10 | 20,10 | 20,10 | ₺232.999,20 | %-0,10 | 12:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,03 | 14,03 | 14,03 | ₺203.463,06 | %-0,07 | 12:55 |
|
EMNIS
EMINIS AMBALAJ
|
155,00 | 155,00 | 155,00 | ₺199.950,00 | %-0,83 | 12:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
174,10 | 174,10 | 174,10 | ₺197.081,20 | %-0,51 | 12:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
340,00 | 347,75 | 340,00 | ₺192.297,75 | %3,03 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,50 | 15,51 | 15,50 | ₺183.062,98 | %-0,06 | 12:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,70 | 8,70 | 8,70 | ₺119.094,30 | %1,28 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
68,75 | 69,35 | 68,75 | ₺77.816,05 | %-0,87 | 12:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|