Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,94 | 2,96 | 2,77 | ₺18.108.980.481,88 | %4,26 | 18:10 |
|
ASELS
ASELSAN
|
372,50 | 391,00 | 370,75 | ₺13.303.360.089,50 | %-5,40 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
295,50 | 301,50 | 295,25 | ₺10.229.639.381,50 | %-1,58 | 18:10 |
|
TUPRS
TUPRAS
|
415,75 | 420,50 | 411,75 | ₺9.082.318.666,25 | %0,54 | 18:10 |
|
AKBNK
AKBANK
|
72,55 | 73,45 | 71,75 | ₺8.827.062.943,55 | %-0,21 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
282,50 | 290,75 | 282,00 | ₺8.682.427.034,00 | %-3,91 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,84 | 14,05 | 13,79 | ₺6.494.702.422,86 | %-0,65 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,64 | 36,90 | 36,30 | ₺4.892.763.886,50 | %-0,16 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
215,80 | 216,80 | 205,90 | ₺4.473.301.564,50 | %4,96 | 18:10 |
|
KCHOL
KOC HOLDING
|
225,50 | 227,60 | 223,30 | ₺4.345.485.784,90 | %0,00 | 18:10 |
|
TTKOM
TURK TELEKOM
|
57,40 | 60,60 | 57,40 | ₺4.335.298.178,75 | %-5,67 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
149,90 | 149,90 | 131,20 | ₺3.928.347.509,30 | %4,10 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
38,86 | 39,54 | 38,66 | ₺3.633.696.058,92 | %-1,37 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
176,60 | 186,60 | 164,50 | ₺3.205.929.130,50 | %2,08 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
35,74 | 37,50 | 35,70 | ₺2.830.242.843,68 | %-6,14 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
429,75 | 434,75 | 428,00 | ₺2.631.348.190,25 | %-1,15 | 18:10 |
|
PGSUS
PEGASUS
|
156,60 | 160,00 | 151,10 | ₺2.587.549.691,00 | %1,56 | 18:10 |
|
HALKB
T. HALK BANKASI
|
47,08 | 48,48 | 46,78 | ₺2.509.067.778,64 | %-5,84 | 18:10 |
|
EFOR
EFOR YATIRIM
|
20,30 | 21,12 | 19,82 | ₺2.445.005.279,07 | %1,20 | 18:10 |
|
SISE
SISE CAM
|
43,52 | 44,78 | 43,52 | ₺2.395.199.702,70 | %-3,25 | 18:10 |
|
GARAN
GARANTI BANKASI
|
133,90 | 135,20 | 133,00 | ₺2.391.259.331,60 | %-0,22 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,32 | 48,70 | 47,32 | ₺2.369.071.689,84 | %0,67 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
94,95 | 96,15 | 94,20 | ₺2.255.410.790,00 | %-0,37 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
72,70 | 73,00 | 69,60 | ₺2.184.784.609,95 | %0,07 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
87,20 | 87,20 | 76,30 | ₺2.053.681.330,45 | %9,96 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,58 | 21,02 | 20,50 | ₺2.034.939.001,28 | %-1,63 | 18:10 |
|
PETKM
PETKIM
|
23,66 | 25,16 | 23,58 | ₺1.983.215.007,26 | %-4,13 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.605,00 | 2.605,00 | 2.464,00 | ₺1.945.809.283,00 | %3,17 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,88 | 27,08 | 22,80 | ₺1.930.378.978,04 | %-9,42 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
52,25 | 53,20 | 51,95 | ₺1.892.129.576,60 | %-2,61 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
510,00 | 515,00 | 478,50 | ₺1.867.604.566,75 | %1,49 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
174,00 | 183,50 | 164,20 | ₺1.860.029.575,60 | %1,10 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,70 | 2,96 | 2,70 | ₺1.819.426.326,54 | %-4,59 | 18:10 |
|
HEKTS
HEKTAS
|
2,84 | 2,87 | 2,76 | ₺1.808.589.220,31 | %0,00 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
34,34 | 36,68 | 34,24 | ₺1.747.130.744,00 | %-0,29 | 18:10 |
|
TCELL
TURKCELL
|
102,40 | 104,20 | 102,30 | ₺1.663.401.422,20 | %-1,25 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
38,52 | 39,58 | 36,70 | ₺1.570.391.546,02 | %2,99 | 18:10 |
|
PEKGY
PEKER GMYO
|
11,70 | 12,19 | 11,59 | ₺1.347.813.753,35 | %-2,50 | 18:10 |
|
MGROS
MIGROS TICARET
|
538,50 | 549,00 | 538,50 | ₺1.284.583.524,50 | %-1,64 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
45,50 | 45,84 | 44,98 | ₺1.221.749.674,56 | %-1,09 | 18:10 |
|
FROTO
FORD OTOSAN
|
81,75 | 83,75 | 81,65 | ₺1.214.636.685,20 | %-1,33 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
478,75 | 496,75 | 477,25 | ₺1.214.248.035,25 | %-4,73 | 18:10 |
|
ENKAI
ENKA INSAAT
|
89,30 | 91,05 | 88,80 | ₺1.128.462.199,35 | %-2,14 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
72,00 | 74,75 | 70,90 | ₺1.058.310.917,75 | %-1,91 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
14,33 | 14,90 | 13,38 | ₺977.377.558,88 | %-3,57 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
35,14 | 35,80 | 34,48 | ₺913.720.923,56 | %-2,39 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,18 | 74,19 | 73,12 | ₺907.515.375,48 | %-1,77 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
682,50 | 699,50 | 679,50 | ₺905.719.860,00 | %-2,64 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
284,25 | 296,50 | 284,25 | ₺897.714.638,50 | %-5,17 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
61,10 | 63,10 | 60,55 | ₺893.126.765,75 | %-0,49 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
33,88 | 33,88 | 33,88 | ₺887.316.251,36 | %-9,99 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
4.350,00 | 4.350,00 | 4.000,00 | ₺857.124.910,00 | %6,10 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
96,50 | 98,00 | 92,10 | ₺846.121.514,30 | %1,63 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
13,34 | 15,38 | 13,29 | ₺797.344.456,44 | %-9,62 | 18:10 |
|
ENERY
ENERYA ENERJI
|
12,40 | 12,42 | 12,11 | ₺728.705.504,60 | %1,81 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
61,15 | 64,25 | 61,15 | ₺726.693.290,75 | %-4,30 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
217,00 | 217,20 | 202,70 | ₺662.434.752,20 | %3,83 | 18:10 |
|
SKBNK
SEKERBANK
|
6,48 | 6,57 | 6,38 | ₺653.193.913,86 | %-0,15 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
268,50 | 272,75 | 267,25 | ₺648.680.268,00 | %-2,19 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
27,04 | 27,88 | 26,50 | ₺633.332.131,20 | %1,65 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
216,30 | 220,30 | 214,50 | ₺631.287.616,30 | %-0,46 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
6.522,50 | 6.625,00 | 6.002,50 | ₺622.100.215,00 | %8,21 | 18:10 |
|
MARTI
MARTI OTEL
|
2,77 | 2,93 | 2,60 | ₺587.888.323,44 | %1,09 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
82,10 | 86,50 | 81,50 | ₺575.697.918,40 | %-5,31 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
189,00 | 202,00 | 178,10 | ₺568.604.671,30 | %2,89 | 18:10 |
|
MRGYO
MARTI GMYO
|
2,15 | 2,25 | 2,04 | ₺561.897.955,18 | %0,47 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,30 | 35,98 | 33,78 | ₺559.207.841,84 | %0,29 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
229,50 | 229,90 | 228,00 | ₺521.405.646,50 | %1,10 | 18:10 |
|
AYGAZ
AYGAZ
|
335,00 | 337,25 | 324,50 | ₺508.848.653,25 | %2,21 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
170,80 | 176,30 | 170,20 | ₺504.031.459,00 | %-3,50 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
96,90 | 98,45 | 95,50 | ₺503.280.200,20 | %1,89 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
46,94 | 50,95 | 46,94 | ₺471.624.814,96 | %-9,99 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
136,50 | 139,00 | 135,70 | ₺455.741.601,30 | %-2,50 | 18:10 |
|
CRFSA
CARREFOURSA
|
255,75 | 262,25 | 247,10 | ₺441.089.845,60 | %2,92 | 18:10 |
|
AEFES
ANADOLU EFES
|
19,70 | 19,85 | 19,55 | ₺438.678.786,61 | %-0,20 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
198,90 | 201,90 | 197,90 | ₺417.948.444,30 | %-1,19 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
7,80 | 8,24 | 7,80 | ₺412.479.811,83 | %-4,88 | 18:10 |
|
CWENE
CW ENERJI
|
29,46 | 30,22 | 29,24 | ₺403.866.520,28 | %-2,51 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
82,75 | 87,95 | 82,75 | ₺403.704.936,40 | %-4,28 | 18:10 |
|
|
ATATR
ATA TURIZM
|
13,91 | 14,29 | 13,85 | ₺403.200.789,74 | %-0,50 | 18:10 |
|
VESTL
VESTEL
|
26,26 | 27,52 | 24,92 | ₺402.545.588,86 | %1,55 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,27 | 1,27 | 1,15 | ₺384.026.595,26 | %9,48 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,71 | 11,71 | 10,60 | ₺381.149.365,42 | %5,02 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
103,00 | 111,40 | 102,40 | ₺369.891.696,50 | %-8,28 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,47 | 12,99 | 12,33 | ₺363.124.993,81 | %0,81 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
139,00 | 144,40 | 137,70 | ₺361.729.946,00 | %-1,42 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
111,90 | 119,70 | 107,40 | ₺360.753.637,40 | %0,45 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
109,00 | 118,40 | 107,70 | ₺354.619.789,10 | %-7,55 | 18:10 |
|
ALARK
ALARKO HOLDING
|
113,20 | 117,00 | 112,70 | ₺354.035.478,60 | %-3,58 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,73 | 1,81 | 1,63 | ₺352.170.577,35 | %4,85 | 18:10 |
|
AKSEN
AKSA ENERJI
|
78,10 | 80,15 | 78,10 | ₺349.208.506,05 | %-2,38 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,72 | 3,91 | 3,72 | ₺347.498.666,35 | %-4,86 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
15,90 | 16,30 | 15,43 | ₺346.908.911,48 | %1,47 | 18:10 |
|
ULKER
ULKER BISKUVI
|
93,20 | 94,65 | 92,85 | ₺334.495.656,85 | %-1,11 | 18:10 |
|
FZLGY
FUZUL GMYO
|
9,41 | 9,70 | 8,58 | ₺321.459.023,64 | %3,52 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
77,70 | 79,80 | 77,00 | ₺317.451.226,30 | %-3,42 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,32 | 1,36 | 1,32 | ₺315.219.328,08 | %0,00 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,15 | 4,15 | 3,63 | ₺310.115.683,26 | %9,79 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
119,80 | 127,80 | 118,80 | ₺307.689.658,50 | %-5,67 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
69,45 | 72,30 | 69,45 | ₺307.365.184,25 | %-3,94 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
80,65 | 81,55 | 79,25 | ₺305.690.577,45 | %0,56 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
234,70 | 239,30 | 222,80 | ₺299.932.318,60 | %2,58 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,62 | 11,15 | 10,40 | ₺298.899.452,14 | %-5,43 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,32 | 1,36 | 1,31 | ₺294.922.838,90 | %-1,49 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
312,75 | 320,00 | 284,50 | ₺294.058.795,50 | %7,47 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,01 | 1,03 | 1,00 | ₺292.947.575,51 | %-2,88 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,58 | 26,44 | 24,32 | ₺291.344.998,90 | %-3,30 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
270,00 | 270,50 | 258,50 | ₺288.180.046,50 | %2,56 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,00 | 63,75 | 59,95 | ₺287.456.360,20 | %0,49 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,70 | 9,15 | 8,68 | ₺286.076.735,72 | %-4,92 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
6,97 | 7,30 | 6,85 | ₺285.928.408,79 | %0,58 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,07 | 3,16 | 3,05 | ₺279.341.336,50 | %-1,60 | 18:10 |
|
GENIL
GEN ILAC
|
11,70 | 12,18 | 11,67 | ₺271.485.654,97 | %-2,90 | 18:10 |
|
BALSU
BALSU GIDA
|
8,21 | 8,76 | 8,21 | ₺269.088.286,88 | %-5,96 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
162,60 | 179,10 | 161,80 | ₺261.898.985,60 | %-8,86 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
45,34 | 47,10 | 43,94 | ₺257.148.695,96 | %4,37 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,41 | 2,50 | 2,40 | ₺256.260.756,80 | %-2,43 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,19 | 6,24 | 6,11 | ₺253.797.186,52 | %0,16 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
114,30 | 116,70 | 113,80 | ₺252.069.133,70 | %-2,56 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
16,62 | 17,40 | 16,59 | ₺246.979.985,51 | %-4,97 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
119,60 | 135,00 | 119,30 | ₺244.636.423,70 | %-7,14 | 18:10 |
|
ARMGD
ARMADA GIDA
|
160,20 | 178,00 | 160,20 | ₺244.266.270,50 | %-10,00 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
57,95 | 62,50 | 57,95 | ₺241.567.991,00 | %-5,62 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
50,30 | 53,75 | 48,96 | ₺237.975.009,60 | %1,99 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,21 | 7,40 | 7,20 | ₺237.500.800,20 | %-2,57 | 18:10 |
|
|
METEN
METGUN ENERJI
|
18,99 | 19,27 | 18,87 | ₺233.070.207,16 | %-0,84 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
30,84 | 31,66 | 29,48 | ₺232.516.140,20 | %2,59 | 18:10 |
|
CVKMD
CVK MADEN
|
14,18 | 15,08 | 14,18 | ₺230.677.463,14 | %-5,97 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
60,40 | 61,90 | 60,00 | ₺226.447.934,25 | %-1,63 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
23,62 | 25,50 | 22,84 | ₺224.926.680,94 | %-6,86 | 18:10 |
|
TSKB
T.S.K.B.
|
11,49 | 11,61 | 11,27 | ₺223.337.970,64 | %1,14 | 18:10 |
|
MEGMT
MEGA METAL
|
43,60 | 46,90 | 42,52 | ₺222.827.834,22 | %-7,00 | 18:10 |
|
ATATP
ATP YAZILIM
|
282,00 | 296,50 | 272,00 | ₺222.346.547,00 | %1,53 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
40,78 | 41,22 | 40,12 | ₺217.997.002,50 | %0,59 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,89 | 2,95 | 2,87 | ₺217.601.315,51 | %-2,03 | 18:10 |
|
DEVA
DEVA HOLDING
|
104,20 | 108,40 | 100,40 | ₺213.307.579,40 | %1,56 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
35,86 | 37,16 | 35,76 | ₺212.794.187,94 | %-0,94 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
29,78 | 30,06 | 28,50 | ₺212.718.302,22 | %2,97 | 18:10 |
|
KONYA
KONYA CIMENTO
|
4.300,00 | 4.427,50 | 4.200,00 | ₺203.461.247,50 | %0,94 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,84 | 0,86 | 0,83 | ₺203.382.639,35 | %-1,18 | 18:10 |
|
LIDER
LDR TURIZM
|
22,28 | 22,28 | 21,06 | ₺192.125.901,06 | %3,24 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,52 | 37,70 | 36,56 | ₺192.086.224,72 | %0,05 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,82 | 10,10 | 9,79 | ₺191.100.704,05 | %-1,21 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
50,80 | 51,95 | 50,05 | ₺189.447.246,75 | %-1,36 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
19,10 | 20,90 | 18,90 | ₺187.557.347,07 | %-8,35 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,74 | 22,08 | 21,66 | ₺184.163.092,02 | %-0,64 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
81,65 | 84,00 | 79,30 | ₺181.546.860,35 | %1,30 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
290,25 | 308,75 | 290,25 | ₺180.823.012,50 | %-2,93 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
70,40 | 71,85 | 68,85 | ₺179.699.493,50 | %-1,68 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,26 | 1,33 | 1,23 | ₺179.271.239,28 | %0,80 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
15,32 | 16,65 | 15,15 | ₺177.779.929,36 | %-7,04 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,05 | 3,33 | 2,99 | ₺176.728.618,08 | %0,66 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
118,20 | 126,60 | 114,00 | ₺175.060.214,50 | %2,69 | 18:10 |
|
CIMSA
CIMSA
|
44,84 | 45,66 | 44,70 | ₺174.389.665,68 | %-1,80 | 18:10 |
|
HATSN
HATSAN GEMI
|
62,15 | 65,50 | 61,95 | ₺173.848.752,70 | %-3,12 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,23 | 14,47 | 13,49 | ₺173.096.340,62 | %0,21 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,50 | 10,82 | 10,46 | ₺172.823.692,83 | %0,38 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,06 | 10,79 | 9,91 | ₺170.427.822,31 | %-7,02 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,76 | 6,01 | 5,62 | ₺169.587.290,64 | %-0,35 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
295,00 | 300,75 | 293,00 | ₺168.268.711,00 | %-1,17 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,78 | 22,22 | 21,76 | ₺167.561.964,88 | %-2,42 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
8,10 | 8,37 | 8,08 | ₺167.356.245,87 | %-3,46 | 18:10 |
|
MRSHL
MARSHALL
|
1.684,00 | 1.851,00 | 1.675,00 | ₺166.286.297,00 | %-5,82 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
4,62 | 4,62 | 4,00 | ₺165.329.013,95 | %10,00 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,48 | 35,00 | 33,90 | ₺164.614.041,68 | %0,82 | 18:10 |
|
INFO
INFO YATIRIM
|
4,40 | 4,81 | 4,40 | ₺162.921.153,31 | %-9,84 | 18:10 |
|
|
AKHAN
AKHAN UN
|
33,26 | 36,20 | 32,74 | ₺157.262.424,54 | %-8,43 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,41 | 5,54 | 5,34 | ₺148.935.182,73 | %-0,92 | 18:10 |
|
RYGYO
REYSAS GMYO
|
44,00 | 47,30 | 42,88 | ₺148.419.670,72 | %-0,27 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,51 | 14,45 | 12,51 | ₺145.793.470,91 | %-6,15 | 18:10 |
|
MPARK
MLP SAGLIK
|
438,50 | 443,75 | 437,00 | ₺143.222.162,50 | %-1,02 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
44,50 | 45,26 | 44,50 | ₺143.001.587,88 | %-1,55 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
17,45 | 18,00 | 17,45 | ₺142.566.212,26 | %-2,46 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
6,80 | 7,07 | 6,79 | ₺133.305.703,45 | %-3,68 | 18:10 |
|
KBORU
KUZEY BORU
|
17,30 | 18,50 | 17,22 | ₺132.618.866,92 | %-4,31 | 18:10 |
|
AKSUE
AKSU ENERJI
|
28,76 | 29,14 | 25,04 | ₺132.456.802,68 | %4,96 | 18:10 |
|
AKSA
AKSA
|
11,09 | 11,46 | 11,08 | ₺132.392.589,50 | %-2,63 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.830,00 | 4.830,00 | 4.600,00 | ₺129.984.560,00 | %3,87 | 18:10 |
|
TUKAS
TUKAS
|
2,04 | 2,08 | 2,01 | ₺128.374.432,60 | %0,00 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,04 | 2,23 | 2,04 | ₺126.806.891,41 | %-9,73 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
38,00 | 38,22 | 36,98 | ₺123.505.335,02 | %0,80 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,82 | 17,55 | 16,70 | ₺123.141.798,43 | %-3,39 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,71 | 4,84 | 4,59 | ₺120.075.841,17 | %1,29 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
17,87 | 18,65 | 17,87 | ₺119.381.665,74 | %-0,17 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
29,44 | 30,80 | 29,40 | ₺119.209.362,58 | %-3,41 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,93 | 4,03 | 3,90 | ₺118.177.794,27 | %-1,50 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,00 | 8,43 | 7,93 | ₺117.795.660,35 | %-4,19 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
30,78 | 31,04 | 30,00 | ₺117.493.296,00 | %-0,65 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
22,26 | 24,86 | 22,26 | ₺115.022.787,84 | %-9,95 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
14,15 | 14,54 | 13,60 | ₺110.977.757,10 | %3,36 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
19,95 | 20,78 | 19,90 | ₺110.038.332,33 | %-3,62 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.689,00 | 1.736,00 | 1.684,00 | ₺109.335.231,00 | %-2,31 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,57 | 12,89 | 12,14 | ₺108.718.235,24 | %-0,95 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,84 | 1,88 | 1,84 | ₺107.041.451,29 | %-2,65 | 18:10 |
|
SARKY
SARKUYSAN
|
23,42 | 24,18 | 23,34 | ₺106.624.185,56 | %-3,54 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,84 | 3,12 | 2,84 | ₺105.382.978,83 | %-4,70 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,52 | 14,20 | 13,45 | ₺103.503.393,41 | %-0,52 | 18:10 |
|
KCAER
KOCAER CELIK
|
13,41 | 13,78 | 13,25 | ₺103.075.695,01 | %-3,32 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
59,00 | 60,15 | 58,85 | ₺97.875.169,60 | %-1,34 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
4,07 | 4,20 | 4,06 | ₺96.603.313,27 | %-0,25 | 18:10 |
|
KGYO
KORAY GMYO
|
11,39 | 11,57 | 11,34 | ₺96.472.286,29 | %-1,81 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
37,10 | 37,84 | 36,82 | ₺96.375.152,98 | %-2,06 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,48 | 31,20 | 30,40 | ₺96.271.416,26 | %-2,93 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
97,35 | 99,40 | 92,75 | ₺94.886.889,85 | %-0,66 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
98,35 | 99,80 | 93,70 | ₺94.843.655,55 | %3,64 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,96 | 35,68 | 34,96 | ₺94.754.498,86 | %-2,02 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
163,20 | 165,00 | 162,00 | ₺93.475.560,20 | %-1,15 | 18:10 |
|
KLRHO
KILER HOLDING
|
58,50 | 62,05 | 58,40 | ₺93.422.771,85 | %-5,95 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,36 | 19,42 | 18,36 | ₺93.268.224,99 | %-4,97 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,44 | 7,73 | 7,44 | ₺92.701.742,93 | %-3,75 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,37 | 3,47 | 3,37 | ₺92.192.751,61 | %-3,16 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
10,12 | 10,52 | 9,49 | ₺91.631.579,11 | %-1,36 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,03 | 2,14 | 2,02 | ₺90.769.350,26 | %-4,69 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
32,52 | 33,00 | 31,70 | ₺90.364.061,98 | %0,25 | 18:10 |
|
TABGD
TAB GIDA
|
231,90 | 238,00 | 231,70 | ₺89.380.697,50 | %-1,24 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
8,45 | 8,85 | 8,17 | ₺89.008.180,07 | %2,55 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,83 | 2,93 | 2,81 | ₺88.988.069,16 | %-1,39 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
4,02 | 4,14 | 3,92 | ₺87.664.828,45 | %-1,71 | 18:10 |
|
CATES
CATES ELEKTRIK
|
66,80 | 70,00 | 64,00 | ₺87.614.578,40 | %-0,30 | 18:10 |
|
ESCAR
ESCAR FILO
|
44,50 | 45,00 | 43,04 | ₺86.154.371,98 | %2,20 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,60 | 10,15 | 9,59 | ₺85.997.422,77 | %-4,86 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,27 | 17,80 | 15,38 | ₺81.763.152,18 | %5,24 | 18:10 |
|
LOGO
LOGO YAZILIM
|
139,50 | 140,90 | 138,70 | ₺81.508.877,20 | %-0,99 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,03 | 1,01 | ₺81.212.004,90 | %-1,94 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,69 | 3,78 | 3,66 | ₺81.012.748,21 | %-0,54 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
31,78 | 32,12 | 30,64 | ₺79.369.839,02 | %1,27 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,83 | 9,53 | 8,75 | ₺78.678.417,73 | %-6,66 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
51,20 | 54,00 | 50,95 | ₺78.211.043,60 | %-4,83 | 18:10 |
|
ARCLK
ARCELIK
|
94,35 | 95,65 | 94,10 | ₺77.725.459,20 | %-1,51 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
31,00 | 32,66 | 31,00 | ₺76.773.298,08 | %-3,55 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,94 | 22,58 | 21,90 | ₺76.558.978,32 | %-2,75 | 18:10 |
|
AKCNS
AKCANSA
|
214,60 | 226,40 | 214,60 | ₺76.551.539,30 | %-2,68 | 18:10 |
|
CELHA
CELIK HALAT
|
28,40 | 29,00 | 27,14 | ₺76.475.564,46 | %3,65 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
49,50 | 50,70 | 48,66 | ₺76.447.367,42 | %0,04 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,15 | 4,43 | 4,14 | ₺76.235.176,72 | %-5,90 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
10,82 | 11,35 | 10,62 | ₺75.239.391,19 | %-2,70 | 18:10 |
|
HLGYO
HALK GMYO
|
4,33 | 4,44 | 4,33 | ₺74.101.592,42 | %-3,35 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
754,00 | 780,50 | 715,00 | ₺74.081.440,00 | %3,93 | 18:10 |
|
BULGS
BULLS GSYO
|
30,38 | 31,92 | 30,38 | ₺74.070.809,84 | %-4,53 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
16,30 | 17,00 | 16,29 | ₺73.746.400,86 | %-2,22 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
60,00 | 61,10 | 59,70 | ₺73.259.064,70 | %-1,64 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
70,75 | 76,75 | 70,20 | ₺73.013.628,00 | %-8,12 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,12 | 1,14 | 1,11 | ₺70.893.026,80 | %-2,61 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,13 | 3,23 | 3,13 | ₺70.202.921,08 | %-3,40 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,89 | 6,05 | 5,88 | ₺68.842.633,38 | %-2,64 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,06 | 11,49 | 11,04 | ₺68.754.922,32 | %-3,15 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,70 | 3,80 | 3,70 | ₺68.471.808,35 | %-2,63 | 18:10 |
|
ETILR
ETILER GIDA
|
6,48 | 6,77 | 6,35 | ₺68.449.165,21 | %2,05 | 18:10 |
|
OZSUB
OZSU BALIK
|
40,02 | 41,46 | 39,82 | ₺67.961.551,82 | %-2,72 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
163,00 | 173,00 | 163,00 | ₺67.234.619,50 | %-3,95 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
84,35 | 84,35 | 84,35 | ₺67.120.922,05 | %-9,98 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
48,82 | 49,60 | 48,08 | ₺66.451.800,74 | %-1,41 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,74 | 23,38 | 22,56 | ₺66.411.780,84 | %-1,13 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
21,00 | 21,92 | 20,74 | ₺66.332.390,38 | %-4,20 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,43 | 4,57 | 4,40 | ₺66.137.057,56 | %-3,28 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
58,20 | 61,00 | 54,45 | ₺65.585.588,30 | %4,02 | 18:10 |
|
EGGUB
EGE GUBRE
|
111,40 | 113,30 | 109,20 | ₺65.472.023,90 | %-0,71 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,03 | 3,03 | 2,74 | ₺65.294.237,00 | %9,78 | 18:10 |
|
OTKAR
OTOKAR
|
313,50 | 321,25 | 312,25 | ₺64.433.632,00 | %-2,03 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,35 | 87,85 | 81,05 | ₺63.821.320,90 | %-3,35 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
108,00 | 110,00 | 107,30 | ₺63.583.334,80 | %-1,01 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
521,00 | 536,50 | 518,50 | ₺62.437.186,50 | %-0,38 | 18:10 |
|
AKSGY
AKIS GMYO
|
10,00 | 10,18 | 9,95 | ₺61.719.659,89 | %-1,96 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,66 | 11,87 | 11,60 | ₺61.171.583,51 | %-1,44 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,62 | 14,30 | 13,59 | ₺60.722.571,61 | %-4,49 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
105,90 | 107,80 | 105,60 | ₺60.336.775,60 | %-2,22 | 18:10 |
|
PKART
PLASTIKKART
|
106,00 | 115,60 | 106,00 | ₺59.899.684,10 | %-8,15 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
14,49 | 15,41 | 14,24 | ₺59.867.948,87 | %-4,73 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,04 | 26,72 | 25,84 | ₺58.956.123,00 | %-2,69 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
28,80 | 29,18 | 27,86 | ₺58.824.141,60 | %-1,30 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,13 | 5,26 | 5,13 | ₺58.510.440,38 | %-3,39 | 18:10 |
|
EPLAS
EGEPLAST
|
6,77 | 6,77 | 6,45 | ₺58.164.516,76 | %9,90 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.022,00 | 1.046,00 | 1.005,00 | ₺57.131.282,00 | %0,99 | 18:10 |
|
DAGI
DAGI GIYIM
|
8,96 | 9,15 | 8,77 | ₺57.044.576,39 | %-2,18 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,78 | 1,84 | 1,78 | ₺56.788.551,50 | %-3,26 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,75 | 9,09 | 8,69 | ₺56.696.051,21 | %-3,63 | 18:10 |
|
ISGSY
IS GIRISIM
|
15,78 | 16,08 | 15,55 | ₺56.306.219,01 | %-0,38 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
7,84 | 8,03 | 7,82 | ₺56.295.158,97 | %-2,85 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
11,06 | 12,19 | 11,06 | ₺56.264.654,57 | %-4,66 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,09 | 12,44 | 11,95 | ₺56.106.286,63 | %0,67 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
7,98 | 8,12 | 7,93 | ₺56.095.427,73 | %-1,72 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,00 | 6,07 | 6,00 | ₺56.003.428,08 | %-0,99 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,25 | 2,34 | 2,22 | ₺55.106.566,81 | %-0,88 | 18:10 |
|
KARTN
KARTONSAN
|
160,70 | 163,40 | 158,20 | ₺55.085.652,10 | %-0,50 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
93,90 | 95,15 | 93,50 | ₺54.921.808,15 | %-0,63 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,66 | 22,22 | 21,58 | ₺54.850.108,56 | %-2,70 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
2,02 | 2,11 | 2,02 | ₺54.638.320,14 | %-4,27 | 18:10 |
|
CMBTN
CIMBETON
|
1.580,00 | 1.650,00 | 1.569,00 | ₺54.400.631,00 | %-2,47 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,81 | 3,93 | 3,81 | ₺54.132.402,09 | %-3,05 | 18:10 |
|
YUNSA
YUNSA
|
7,62 | 7,63 | 7,40 | ₺53.981.317,48 | %0,53 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,60 | 26,74 | 26,28 | ₺53.978.158,24 | %0,38 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,28 | 5,41 | 5,28 | ₺53.345.325,21 | %-2,40 | 18:10 |
|
BERA
BERA HOLDING
|
13,53 | 13,94 | 13,52 | ₺52.755.807,08 | %-3,01 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,17 | 5,28 | 5,14 | ₺52.578.199,78 | %-2,08 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
11,72 | 12,06 | 11,72 | ₺52.410.894,39 | %-2,82 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,54 | 35,00 | 33,50 | ₺52.079.737,74 | %-0,40 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
24,98 | 25,34 | 24,80 | ₺51.134.236,06 | %-1,50 | 18:10 |
|
AKENR
AKENERJI
|
10,16 | 10,50 | 10,16 | ₺50.991.220,19 | %-3,24 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,66 | 22,92 | 22,60 | ₺50.760.913,38 | %-1,39 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
301,75 | 306,25 | 301,25 | ₺50.345.265,75 | %-1,79 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
248,00 | 254,75 | 247,00 | ₺50.290.403,95 | %-2,36 | 18:10 |
|
BORSK
BOR SEKER
|
6,27 | 6,60 | 6,27 | ₺49.693.003,84 | %-2,79 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
49,06 | 50,95 | 49,00 | ₺49.691.063,86 | %-1,60 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
9,40 | 9,72 | 9,25 | ₺49.130.327,09 | %-2,49 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
5,90 | 5,96 | 5,70 | ₺46.863.675,09 | %1,20 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,20 | 4,39 | 4,19 | ₺46.832.565,22 | %-2,33 | 18:10 |
|
MERCN
MERCAN KIMYA
|
18,40 | 18,96 | 18,40 | ₺46.825.398,14 | %-2,95 | 18:10 |
|
PAGYO
PANORA GMYO
|
132,20 | 137,60 | 131,20 | ₺45.865.552,50 | %-3,92 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
8,71 | 9,08 | 8,68 | ₺45.619.860,98 | %-4,60 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,50 | 24,80 | 23,50 | ₺45.458.276,16 | %-3,69 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,19 | 10,41 | 10,12 | ₺45.280.896,24 | %-1,92 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,14 | 20,46 | 20,08 | ₺45.258.368,70 | %-0,59 | 18:10 |
|
TDGYO
TREND GMYO
|
18,62 | 19,54 | 17,02 | ₺45.122.568,50 | %4,78 | 18:10 |
|
|
ZGYO
Z GMYO
|
21,80 | 22,72 | 21,74 | ₺44.663.699,46 | %-4,05 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
19,40 | 20,34 | 19,25 | ₺44.399.113,12 | %-3,96 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,82 | 17,15 | 16,56 | ₺43.800.088,57 | %-1,06 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
33,88 | 36,00 | 33,54 | ₺43.782.560,86 | %-6,15 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,43 | 12,81 | 12,34 | ₺43.596.329,04 | %-2,97 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
208,50 | 214,60 | 204,80 | ₺43.407.510,20 | %-2,02 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82 | 9,82 | 9,02 | ₺43.286.883,12 | %9,97 | 18:10 |
|
LILAK
LILA KAGIT
|
27,86 | 28,78 | 27,86 | ₺42.709.813,16 | %-2,38 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
37,84 | 38,74 | 37,84 | ₺42.674.317,22 | %-2,82 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
66,00 | 67,65 | 65,75 | ₺42.258.295,60 | %-0,15 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
22,90 | 24,12 | 22,50 | ₺42.184.090,26 | %-5,06 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,26 | 4,47 | 4,26 | ₺42.153.045,36 | %-3,62 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
231,20 | 242,20 | 231,00 | ₺42.005.209,20 | %-1,03 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,18 | 11,35 | 11,05 | ₺41.779.369,07 | %-0,36 | 18:10 |
|
CGCAM
CAGDAS CAM
|
31,04 | 32,00 | 31,04 | ₺41.504.714,18 | %-3,18 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
44,16 | 46,14 | 42,98 | ₺41.315.953,58 | %-2,73 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,19 | 19,23 | 18,11 | ₺39.915.672,74 | %-3,24 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
17,00 | 17,35 | 16,60 | ₺39.037.439,23 | %1,07 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,26 | 11,40 | 11,14 | ₺38.945.278,63 | %0,00 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,95 | 1,90 | ₺38.900.235,65 | %-2,05 | 18:10 |
|
BAGFS
BAGFAS
|
28,34 | 29,24 | 27,06 | ₺38.807.966,92 | %1,21 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,08 | 8,42 | 7,90 | ₺38.207.855,76 | %0,87 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,40 | 26,56 | 25,40 | ₺37.898.269,30 | %-4,22 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,93 | 8,30 | 7,88 | ₺37.569.293,29 | %-4,46 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,26 | 5,45 | 5,25 | ₺36.870.309,57 | %-2,41 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,25 | 11,57 | 11,24 | ₺36.830.513,56 | %-0,62 | 18:10 |
|
NTHOL
NET HOLDING
|
40,58 | 41,44 | 40,34 | ₺36.615.778,62 | %-1,50 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,25 | 2,29 | 2,19 | ₺36.606.688,19 | %-2,17 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,90 | 179,80 | 176,00 | ₺36.371.692,00 | %1,08 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
29,76 | 30,44 | 29,58 | ₺36.167.349,92 | %-1,78 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,01 | 7,32 | 6,99 | ₺35.213.758,87 | %-4,50 | 18:10 |
|
ADGYO
ADRA GMYO
|
59,25 | 60,95 | 58,20 | ₺34.978.234,60 | %-1,09 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,02 | 5,16 | 5,02 | ₺34.847.062,29 | %-2,71 | 18:10 |
|
YYLGD
YAYLA GIDA
|
9,96 | 10,08 | 9,95 | ₺34.555.444,90 | %-1,39 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
134,50 | 138,50 | 133,30 | ₺34.000.331,70 | %-2,89 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
27,22 | 27,52 | 26,82 | ₺33.941.067,00 | %-1,16 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,23 | 16,62 | 16,15 | ₺33.890.860,37 | %-2,29 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,90 | 1,95 | 1,90 | ₺33.858.340,42 | %-2,06 | 18:10 |
|
AHSGY
AHES GMYO
|
18,79 | 18,79 | 17,85 | ₺33.751.468,71 | %9,95 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,40 | 16,74 | 16,40 | ₺33.584.131,44 | %-1,80 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,47 | 2,55 | 2,46 | ₺33.541.876,93 | %-3,14 | 18:10 |
|
SKTAS
SOKTAS
|
3,22 | 3,26 | 3,21 | ₺33.524.730,49 | %-0,62 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
12,60 | 13,15 | 12,37 | ₺33.193.194,73 | %-4,18 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
36,26 | 37,44 | 36,26 | ₺33.130.838,00 | %-2,05 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,44 | 1,48 | 1,43 | ₺32.527.583,96 | %-2,04 | 18:10 |
|
ICUGS
ICU GIRISIM
|
3,58 | 3,95 | 3,58 | ₺32.152.067,52 | %-7,97 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,38 | 16,71 | 16,38 | ₺31.945.472,71 | %-1,27 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,44 | 5,65 | 5,40 | ₺31.588.696,99 | %-3,72 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,01 | 7,13 | 6,90 | ₺31.448.450,09 | %-1,96 | 18:10 |
|
DOCO
DO-CO
|
10.902,50 | 11.240,00 | 10.902,50 | ₺31.405.145,00 | %-2,07 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
127,00 | 130,60 | 126,90 | ₺31.066.061,40 | %-1,40 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
70,05 | 73,00 | 70,05 | ₺31.061.700,85 | %-4,04 | 18:10 |
|
EGPRO
EGE PROFIL
|
37,96 | 39,10 | 37,90 | ₺30.854.486,24 | %-2,67 | 18:10 |
|
DITAS
DITAS BDY
|
18,45 | 19,60 | 18,45 | ₺30.715.538,20 | %-4,30 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
30,72 | 31,62 | 30,72 | ₺30.669.718,74 | %-2,91 | 18:10 |
|
KAPLM
KAPLAMIN
|
365,25 | 372,50 | 357,25 | ₺30.533.379,50 | %-0,81 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,12 | 2,97 | ₺30.508.257,57 | %1,33 | 18:10 |
|
KLGYO
KILER GMYO
|
4,56 | 4,82 | 4,56 | ₺30.434.529,49 | %-5,00 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,43 | 2,47 | 2,42 | ₺30.362.369,84 | %-2,02 | 18:10 |
|
SELVA
SELVA GIDA
|
1,47 | 1,55 | 1,47 | ₺30.209.428,52 | %-5,16 | 18:10 |
|
CLEBI
CELEBI
|
1.445,00 | 1.463,00 | 1.444,00 | ₺29.645.868,00 | %-1,23 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
13,16 | 13,94 | 12,75 | ₺29.620.721,44 | %-0,23 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
111,20 | 113,30 | 111,20 | ₺29.601.618,80 | %-1,07 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,94 | 4,08 | 3,88 | ₺29.371.109,84 | %-2,96 | 18:10 |
|
ISGYO
IS GMYO
|
23,48 | 23,98 | 23,00 | ₺28.816.070,16 | %-0,09 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
12,28 | 12,94 | 12,22 | ₺28.779.341,68 | %-5,10 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,81 | 16,43 | 15,79 | ₺28.329.956,39 | %-1,62 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,39 | 2,45 | 2,38 | ₺28.301.385,57 | %-2,05 | 18:10 |
|
METRO
METRO HOLDING
|
8,55 | 8,70 | 8,51 | ₺28.150.724,79 | %-1,38 | 18:10 |
|
DOGUB
DOGUSAN
|
61,50 | 64,50 | 60,75 | ₺28.085.123,35 | %-3,38 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
293,00 | 299,00 | 292,25 | ₺28.066.240,50 | %-2,09 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
56,70 | 57,90 | 56,70 | ₺28.043.906,65 | %-2,24 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,11 | 2,12 | 2,07 | ₺27.394.980,89 | %1,44 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,70 | 21,58 | 19,90 | ₺27.392.485,84 | %1,27 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
34,96 | 35,62 | 34,64 | ₺27.287.682,32 | %-1,96 | 18:10 |
|
OTTO
OTTO HOLDING
|
125,20 | 131,70 | 123,80 | ₺27.082.021,10 | %-2,72 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,01 | 8,23 | 7,96 | ₺26.515.053,85 | %-1,11 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
426,00 | 436,00 | 426,00 | ₺26.382.982,50 | %-2,29 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
4,64 | 4,82 | 4,64 | ₺26.345.676,40 | %-3,33 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
39,68 | 40,86 | 39,62 | ₺26.284.610,48 | %-2,79 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,89 | 12,48 | 11,84 | ₺26.249.724,02 | %-4,50 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
43,20 | 44,76 | 43,20 | ₺26.239.094,20 | %-3,53 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,90 | 5,05 | 4,89 | ₺26.161.405,66 | %0,41 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
72,75 | 75,00 | 70,60 | ₺26.143.686,15 | %-2,74 | 18:10 |
|
INVES
INVESTCO HOLDING
|
777,50 | 788,50 | 762,00 | ₺26.074.054,50 | %-0,45 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,76 | 5,89 | 5,75 | ₺26.061.446,79 | %-1,87 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,94 | 13,14 | 12,94 | ₺26.059.765,30 | %-1,45 | 18:10 |
|
BESLR
BESLER GIDA
|
12,91 | 13,08 | 12,90 | ₺26.009.961,48 | %-1,22 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,09 | 7,10 | 7,02 | ₺25.719.411,60 | %-0,14 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,25 | 4,33 | 4,21 | ₺25.393.266,63 | %-1,85 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,82 | 9,06 | 8,81 | ₺25.222.372,64 | %-2,00 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,55 | 6,77 | 6,50 | ₺25.118.203,55 | %-3,25 | 18:10 |
|
USAK
USAK SERAMIK
|
1,17 | 1,19 | 1,17 | ₺24.976.773,06 | %-2,50 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,52 | 8,77 | 8,51 | ₺24.535.941,17 | %-2,52 | 18:10 |
|
FADE
FADE GIDA
|
15,17 | 15,50 | 15,09 | ₺23.486.872,69 | %-0,20 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
29,46 | 29,46 | 29,46 | ₺23.477.557,80 | %-9,96 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,63 | 1,67 | 1,62 | ₺23.446.823,46 | %-2,40 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,08 | 22,26 | 21,90 | ₺23.182.037,50 | %-0,18 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
6,80 | 6,95 | 6,68 | ₺23.046.877,69 | %-1,16 | 18:10 |
|
VERUS
VERUSA HOLDING
|
543,50 | 564,50 | 535,00 | ₺22.973.634,50 | %-1,09 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,62 | 3,72 | 3,59 | ₺22.618.265,90 | %-0,82 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,30 | 2,34 | 2,28 | ₺22.451.905,66 | %-0,86 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
120,20 | 122,90 | 119,20 | ₺22.256.858,10 | %-1,48 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
292,75 | 303,50 | 291,75 | ₺22.241.461,75 | %-3,38 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,25 | 18,38 | 18,00 | ₺22.151.211,64 | %-0,22 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
74,50 | 77,00 | 74,40 | ₺22.004.726,15 | %-2,80 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,43 | 2,47 | 2,42 | ₺21.894.019,20 | %-1,22 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.107,50 | 4.200,00 | 4.075,00 | ₺21.764.047,50 | %-0,96 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
22,46 | 23,40 | 22,46 | ₺21.334.132,40 | %-2,18 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,06 | 4,21 | 4,06 | ₺21.265.342,93 | %-1,46 | 18:10 |
|
PNSUT
PINAR SUT
|
11,65 | 12,09 | 11,64 | ₺21.203.766,63 | %-3,16 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
18,81 | 19,09 | 18,64 | ₺21.163.298,07 | %-2,29 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,27 | 2,33 | 2,27 | ₺21.131.741,39 | %-1,73 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.002,50 | 12.240,00 | 11.900,00 | ₺20.990.867,50 | %0,00 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,09 | 4,18 | 4,09 | ₺20.988.146,88 | %-2,39 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
47,12 | 50,00 | 45,74 | ₺20.425.749,48 | %1,20 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,36 | 1,36 | 1,21 | ₺20.280.116,30 | %9,68 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
25,08 | 25,88 | 24,98 | ₺20.198.118,48 | %-3,32 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,67 | 7,88 | 7,54 | ₺20.175.200,94 | %0,92 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,16 | 6,27 | 6,16 | ₺20.161.478,61 | %-2,07 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,06 | 9,39 | 9,06 | ₺20.084.172,84 | %-3,51 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
39,60 | 41,36 | 39,60 | ₺20.058.909,68 | %-3,37 | 18:10 |
|
DARDL
DARDANEL
|
1,53 | 1,58 | 1,53 | ₺19.928.376,86 | %-3,16 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
27,22 | 28,50 | 27,20 | ₺19.887.771,48 | %-3,48 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,04 | 2,08 | 2,04 | ₺19.875.785,70 | %-1,45 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
424,50 | 433,00 | 421,75 | ₺19.769.585,75 | %-0,59 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,08 | 20,44 | 20,08 | ₺19.744.096,00 | %-0,59 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,67 | 2,74 | 2,67 | ₺19.670.817,04 | %-2,20 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,72 | 17,69 | 16,72 | ₺19.435.460,58 | %-2,39 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
6,85 | 7,11 | 6,83 | ₺19.243.261,31 | %-2,14 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
21,32 | 21,98 | 21,16 | ₺19.017.413,56 | %-2,29 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,67 | 1,67 | 1,63 | ₺18.924.382,83 | %1,83 | 18:10 |
|
KUVVA
KUVVA GIDA
|
178,90 | 186,00 | 171,00 | ₺18.883.642,60 | %0,51 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,73 | 1,80 | 1,73 | ₺18.740.660,09 | %-3,89 | 18:10 |
|
KLSER
KALESERAMIK
|
22,82 | 23,34 | 22,82 | ₺18.740.447,46 | %-2,06 | 18:10 |
|
TATGD
TAT GIDA
|
17,74 | 17,94 | 17,69 | ₺18.396.100,48 | %-0,50 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,96 | 31,50 | 29,96 | ₺18.389.895,30 | %-5,13 | 18:10 |
|
TBORG
T.TUBORG
|
131,30 | 136,00 | 131,20 | ₺18.368.334,20 | %-2,74 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,90 | 6,98 | 6,70 | ₺18.237.645,27 | %0,00 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,00 | 53,50 | 51,95 | ₺18.137.213,30 | %-1,89 | 18:10 |
|
PINSU
PINAR SU
|
10,03 | 10,22 | 10,03 | ₺18.105.872,14 | %-1,86 | 18:10 |
|
BURCE
BURCELIK
|
31,40 | 32,34 | 31,16 | ₺18.101.249,78 | %-2,91 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
21,62 | 22,38 | 21,62 | ₺18.063.820,72 | %-2,96 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,27 | 6,27 | 5,70 | ₺17.881.001,51 | %10,00 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,81 | 2,93 | 2,80 | ₺17.842.608,51 | %-3,77 | 18:10 |
|
MHRGY
MHR GMYO
|
2,25 | 2,30 | 2,23 | ₺17.838.014,50 | %-2,60 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
19,81 | 20,36 | 19,72 | ₺17.604.237,88 | %-2,03 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,35 | 9,60 | 9,30 | ₺17.270.087,98 | %-3,31 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
30,00 | 31,14 | 30,00 | ₺17.081.749,60 | %-3,72 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,28 | 45,94 | 44,82 | ₺17.061.682,02 | %0,40 | 18:10 |
|
TUCLK
TUGCELIK
|
3,82 | 3,91 | 3,82 | ₺16.904.364,23 | %-1,55 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
80,65 | 82,60 | 80,60 | ₺16.647.271,20 | %-2,77 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,09 | 19,22 | 19,08 | ₺16.504.854,31 | %-0,57 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,60 | 2,64 | 2,59 | ₺16.493.989,61 | %-1,89 | 18:10 |
|
PARSN
PARSAN
|
70,80 | 73,05 | 70,65 | ₺16.380.879,25 | %-2,75 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
160,00 | 160,00 | 160,00 | ₺16.350.080,00 | %-9,96 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,00 | 12,23 | 11,90 | ₺16.320.157,00 | %-1,56 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
14,26 | 14,65 | 14,02 | ₺15.961.046,47 | %-2,46 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,32 | 35,98 | 34,24 | ₺15.740.777,40 | %-0,17 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,90 | 23,80 | 22,36 | ₺15.682.881,90 | %-2,30 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
35,40 | 35,40 | 34,90 | ₺15.622.826,92 | %1,43 | 18:10 |
|
EYGYO
EYG GMYO
|
2,65 | 2,74 | 2,61 | ₺15.486.877,14 | %-3,28 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,48 | 12,66 | 12,42 | ₺15.392.810,53 | %-0,32 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
141,70 | 145,90 | 141,10 | ₺15.228.987,20 | %-2,28 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,66 | 25,30 | 24,66 | ₺14.953.569,70 | %-1,36 | 18:10 |
|
KONKA
KONYA KAGIT
|
9,07 | 9,40 | 9,07 | ₺14.778.457,28 | %-2,79 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,70 | 19,98 | 19,52 | ₺14.747.565,59 | %-1,50 | 18:10 |
|
YATAS
YATAS
|
30,84 | 31,56 | 30,76 | ₺14.744.186,92 | %-1,97 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,11 | 12,23 | 12,10 | ₺14.715.040,69 | %-0,98 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,08 | 8,29 | 8,05 | ₺14.663.496,45 | %-2,30 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,10 | 3,17 | 3,10 | ₺14.602.421,29 | %-1,59 | 18:10 |
|
MERKO
MERKO GIDA
|
1,19 | 1,21 | 1,19 | ₺14.528.802,43 | %-2,46 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,78 | 13,01 | 12,75 | ₺14.363.644,25 | %-2,14 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
221,90 | 224,60 | 221,00 | ₺14.232.468,90 | %-0,85 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,73 | 11,93 | 11,60 | ₺14.206.748,07 | %-1,43 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,76 | 15,98 | 15,70 | ₺14.061.539,58 | %-1,44 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
31,68 | 33,80 | 31,66 | ₺14.050.640,38 | %-2,34 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,09 | 2,12 | 1,96 | ₺13.964.978,28 | %5,03 | 18:10 |
|
BANVT
BANVIT
|
150,00 | 154,00 | 149,80 | ₺13.916.116,10 | %-2,60 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,58 | 25,40 | 24,24 | ₺13.672.660,92 | %-2,15 | 18:10 |
|
DYOBY
DYO BOYA
|
12,99 | 13,31 | 12,99 | ₺13.486.024,44 | %-2,33 | 18:10 |
|
BRISA
BRISA
|
77,25 | 79,10 | 77,25 | ₺13.378.008,35 | %-1,53 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,22 | 33,46 | 32,86 | ₺13.055.328,06 | %-0,72 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,55 | 5,65 | 5,53 | ₺12.708.599,63 | %-1,77 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
23,60 | 24,14 | 23,50 | ₺12.560.204,98 | %-1,42 | 18:10 |
|
CEMTS
CEMTAS
|
8,72 | 8,91 | 8,70 | ₺12.547.359,85 | %-1,69 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
14,40 | 14,69 | 13,98 | ₺12.544.760,87 | %1,48 | 18:10 |
|
VANGD
VANET GIDA
|
87,70 | 88,25 | 86,70 | ₺12.447.562,45 | %-0,68 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
12,77 | 13,00 | 12,69 | ₺12.375.995,48 | %-0,31 | 18:10 |
|
DESA
DESA DERI
|
9,56 | 10,06 | 9,32 | ₺12.372.643,15 | %-2,25 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
31,14 | 31,80 | 31,14 | ₺12.151.547,04 | %-2,14 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.410,00 | 1.441,00 | 1.378,00 | ₺12.117.634,00 | %0,86 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
10,81 | 11,20 | 10,81 | ₺12.040.212,60 | %-3,57 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
164,90 | 169,90 | 156,00 | ₺12.025.041,90 | %-2,43 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
78,00 | 80,30 | 78,00 | ₺11.953.537,30 | %-1,14 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
324,00 | 324,00 | 324,00 | ₺11.877.516,00 | %-10,00 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
6,82 | 7,01 | 6,80 | ₺11.330.669,68 | %-1,16 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,51 | 10,50 | 9,51 | ₺11.240.099,25 | %-9,43 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
111,20 | 114,50 | 109,70 | ₺11.239.442,30 | %-0,36 | 18:10 |
|
RAYSG
RAY SIGORTA
|
150,50 | 152,90 | 150,40 | ₺11.208.509,50 | %-1,57 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,59 | 10,75 | 10,50 | ₺11.126.953,46 | %-0,28 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
12,50 | 13,60 | 12,36 | ₺11.030.132,85 | %-8,22 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,11 | 1,13 | 1,11 | ₺10.942.126,66 | %-1,77 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,41 | 3,54 | 3,41 | ₺10.901.228,50 | %-3,40 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,02 | 13,12 | 12,93 | ₺10.888.108,90 | %0,08 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,54 | 10,67 | 10,52 | ₺10.597.102,98 | %-0,47 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,84 | 31,56 | 28,62 | ₺10.585.618,76 | %1,29 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,50 | 1,54 | 1,50 | ₺10.574.325,61 | %-1,96 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,48 | 3,50 | 3,48 | ₺10.566.447,91 | %-0,57 | 18:10 |
|
AYEN
AYEN ENERJI
|
30,68 | 31,26 | 30,68 | ₺10.458.679,08 | %-1,86 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,02 | 42,20 | 40,32 | ₺10.455.734,28 | %-0,49 | 18:10 |
|
BURVA
BURCELIK VANA
|
586,00 | 610,00 | 580,00 | ₺10.378.203,00 | %-3,93 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,01 | 9,12 | 8,81 | ₺10.252.967,10 | %-1,21 | 18:10 |
|
GENTS
GENTAS
|
5,06 | 5,17 | 5,06 | ₺10.104.169,64 | %-1,94 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
121,20 | 123,20 | 121,20 | ₺10.004.133,30 | %-1,38 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,82 | 6,83 | 6,17 | ₺9.805.056,86 | %9,82 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
86,80 | 88,05 | 86,20 | ₺9.536.558,35 | %-1,59 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,50 | 22,18 | 21,50 | ₺9.511.604,44 | %-2,98 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
245,00 | 248,80 | 240,50 | ₺9.454.470,20 | %0,00 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,19 | 5,31 | 5,13 | ₺9.393.021,59 | %-0,19 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
48,08 | 49,00 | 47,82 | ₺9.311.805,28 | %-0,08 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
67,80 | 69,05 | 67,80 | ₺9.153.809,75 | %-1,88 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
34,24 | 34,92 | 34,24 | ₺9.082.304,12 | %-1,83 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
77,95 | 79,65 | 77,50 | ₺8.913.792,20 | %-0,95 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,10 | 27,66 | 27,06 | ₺8.798.258,84 | %-2,24 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
10,76 | 10,76 | 10,40 | ₺8.749.136,44 | %-1,28 | 18:10 |
|
NUHCM
NUH CIMENTO
|
219,60 | 222,20 | 218,00 | ₺8.702.992,00 | %-1,17 | 18:10 |
|
DERIM
DERIMOD
|
34,30 | 34,92 | 34,12 | ₺8.601.682,40 | %-2,11 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
26,66 | 27,50 | 26,66 | ₺8.487.345,68 | %-2,91 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,45 | 5,54 | 5,44 | ₺8.460.886,01 | %-1,80 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,80 | 14,36 | 13,20 | ₺8.421.589,39 | %-4,17 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
39,46 | 40,26 | 39,38 | ₺8.356.571,06 | %-1,69 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,27 | 2,38 | 2,25 | ₺8.309.498,61 | %-5,02 | 18:10 |
|
ALVES
ALVES KABLO
|
0,98 | 0,98 | 0,98 | ₺7.786.050,02 | %-9,26 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,08 | 2,15 | 2,05 | ₺7.754.104,56 | %-5,88 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,35 | 7,46 | 7,33 | ₺7.551.965,44 | %-1,74 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
66,90 | 69,00 | 65,85 | ₺7.532.716,45 | %0,45 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
19,57 | 19,80 | 19,21 | ₺7.529.972,51 | %-0,76 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
39,32 | 40,20 | 39,32 | ₺7.479.774,84 | %-1,70 | 18:10 |
|
INTEM
INTEMA
|
238,60 | 245,80 | 238,60 | ₺7.471.963,20 | %-3,09 | 18:10 |
|
INGRM
INGRAM BILISIM
|
363,00 | 369,25 | 362,25 | ₺7.099.058,75 | %-1,22 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,31 | 7,48 | 7,29 | ₺7.026.616,97 | %-1,62 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
703,50 | 703,50 | 703,50 | ₺7.011.081,00 | %-9,98 | 18:10 |
|
VKING
VIKING KAGIT
|
20,48 | 20,80 | 20,24 | ₺7.008.089,06 | %0,20 | 18:10 |
|
ERSU
ERSU GIDA
|
22,40 | 22,46 | 21,84 | ₺6.957.401,48 | %-0,88 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,14 | 21,74 | 20,64 | ₺6.522.524,28 | %2,03 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
48,24 | 49,48 | 48,24 | ₺6.453.083,42 | %-1,59 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
9,75 | 10,20 | 9,75 | ₺6.386.707,49 | %-2,50 | 18:10 |
|
BOSSA
BOSSA
|
6,36 | 6,52 | 6,36 | ₺6.335.734,45 | %-2,75 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,25 | 3,35 | 3,25 | ₺6.319.488,58 | %-2,69 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
35,12 | 35,96 | 35,10 | ₺6.294.742,52 | %-2,34 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,55 | 5,70 | 5,55 | ₺6.218.096,88 | %-2,12 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,28 | 4,50 | 4,22 | ₺5.709.036,45 | %-3,39 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,70 | 5,85 | 5,70 | ₺5.620.503,64 | %-2,23 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,99 | 5,13 | 4,98 | ₺5.571.392,71 | %-2,16 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,23 | 2,30 | 2,21 | ₺5.513.899,90 | %-3,46 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
815,00 | 815,00 | 815,00 | ₺5.483.320,00 | %-9,99 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
36,96 | 38,16 | 36,96 | ₺4.969.470,34 | %-1,70 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,91 | 2,98 | 2,90 | ₺4.607.532,13 | %-1,36 | 18:10 |
|
LUKSK
LUKS KADIFE
|
80,40 | 83,05 | 79,10 | ₺4.390.869,30 | %-3,19 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,10 | 5,22 | 5,10 | ₺4.301.362,04 | %-2,67 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,81 | 5,94 | 5,52 | ₺4.001.845,67 | %0,17 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
33,60 | 33,82 | 33,44 | ₺3.806.403,50 | %-0,41 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
134,40 | 138,90 | 134,30 | ₺3.621.691,80 | %-3,59 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,84 | 6,92 | 6,84 | ₺3.533.099,58 | %-1,01 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,18 | 2,20 | 2,13 | ₺3.339.929,56 | %0,93 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,44 | 9,50 | 9,10 | ₺3.215.232,82 | %-2,68 | 18:10 |
|
ERBOS
ERBOSAN
|
145,40 | 147,60 | 141,10 | ₺3.028.093,00 | %-1,49 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,37 | 13,05 | 12,18 | ₺3.017.348,19 | %-3,21 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,06 | 1,06 | 1,05 | ₺2.970.607,47 | %0,95 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
22,74 | 23,42 | 22,60 | ₺2.917.865,24 | %-2,65 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,82 | 2,90 | 2,82 | ₺2.801.568,22 | %-2,76 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,14 | 22,74 | 22,00 | ₺2.775.725,24 | %-2,55 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
113,00 | 114,70 | 111,70 | ₺2.649.416,20 | %-1,40 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
12,10 | 12,50 | 12,10 | ₺2.619.990,69 | %-3,20 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,74 | 8,09 | 7,50 | ₺2.432.308,30 | %-0,51 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
292,50 | 302,00 | 275,00 | ₺2.386.917,00 | %6,36 | 18:10 |
|
QNBTR
QNB BANK
|
181,00 | 184,20 | 181,00 | ₺2.324.322,30 | %-1,74 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,77 | 0,78 | 0,77 | ₺2.258.688,30 | %-1,28 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,34 | 3,39 | 3,30 | ₺2.181.728,77 | %-1,47 | 18:10 |
|
DGGYO
DOGUS GMYO
|
32,74 | 33,76 | 32,74 | ₺2.120.345,72 | %-2,03 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
53,70 | 53,70 | 53,70 | ₺2.084.741,40 | %-1,47 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
117,00 | 122,10 | 117,00 | ₺2.059.553,60 | %-4,10 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,16 | 21,76 | 21,16 | ₺2.022.456,86 | %-1,76 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,30 | 4,35 | 4,27 | ₺1.994.433,07 | %-1,60 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,97 | 9,09 | 8,75 | ₺1.994.165,22 | %-0,22 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
490.000,00 | 490.000,00 | 490.000,00 | ₺1.960.000,00 | %0,00 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
27,22 | 28,00 | 27,20 | ₺1.943.287,86 | %-3,61 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,69 | 4,88 | 4,68 | ₺1.890.521,44 | %-1,68 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,89 | 6,99 | 6,85 | ₺1.874.398,13 | %-0,72 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
43,20 | 46,00 | 43,20 | ₺1.774.561,20 | %-10,00 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,73 | 7,85 | 7,70 | ₺1.633.758,86 | %-0,51 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
71,00 | 72,00 | 70,20 | ₺1.557.870,10 | %0,71 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.209,00 | 2.250,00 | 2.145,00 | ₺1.552.247,00 | %-1,82 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
66,00 | 66,00 | 66,00 | ₺1.537.206,00 | %0,00 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
40,38 | 40,86 | 40,10 | ₺1.510.919,50 | %-1,51 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,85 | 8,85 | 8,83 | ₺1.509.947,73 | %-0,45 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
69,25 | 69,65 | 69,25 | ₺1.489.999,30 | %0,00 | 18:10 |
|
ATAGY
ATA GMYO
|
10,22 | 10,37 | 10,00 | ₺1.406.652,35 | %1,09 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
221,30 | 225,00 | 221,30 | ₺1.289.966,00 | %-1,03 | 18:10 |
|
KENT
KENT GIDA
|
340,50 | 349,00 | 340,50 | ₺1.026.181,75 | %-3,20 | 18:10 |
|
YONGA
YONGA MOBILYA
|
42,52 | 43,60 | 42,52 | ₺1.018.305,72 | %-2,70 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,00 | 13,13 | 13,00 | ₺902.934,04 | %0,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,41 | 11,54 | 11,34 | ₺836.934,57 | %-0,26 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
59,65 | 60,00 | 59,15 | ₺789.597,65 | %2,76 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
149,00 | 150,00 | 149,00 | ₺781.901,60 | %-0,67 | 18:10 |
|
CMENT
CIMENTAS
|
244,50 | 247,90 | 243,00 | ₺756.518,20 | %-1,77 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,70 | 12,73 | 12,70 | ₺614.444,74 | %0,24 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
93,15 | 95,40 | 93,15 | ₺601.562,00 | %-2,36 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
154,00 | 157,90 | 154,00 | ₺594.984,50 | %0,33 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,00 | 41,74 | 41,00 | ₺549.834,14 | %0,00 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,31 | 19,55 | 19,31 | ₺526.722,71 | %-1,23 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
25,72 | 27,50 | 25,72 | ₺501.357,94 | %0,39 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
252,25 | 252,25 | 252,25 | ₺493.401,00 | %-2,98 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,64 | 1,67 | 1,64 | ₺458.963,77 | %-1,80 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,15 | 7,24 | 7,12 | ₺396.457,10 | %-2,05 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|