Tüm Hisse Senetleri
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
---|---|---|---|---|---|---|---|
MOGAN
MOGAN ENERJI
|
20,44 | 24,00 | 19,98 | ₺5.512.623.362,23 | %-7,26 | 18:10 | |
THYAO
TURK HAVA YOLLARI
|
268,50 | 272,00 | 267,75 | ₺5.100.622.932,25 | %-0,65 | 18:10 | |
TUPRS
TUPRAS
|
165,20 | 168,80 | 163,00 | ₺4.577.582.105,10 | %1,35 | 18:10 | |
DOAS
DOGUS OTOMOTIV
|
311,00 | 329,25 | 308,25 | ₺4.450.094.932,00 | %3,84 | 18:10 | |
EREGL
EREGLI DEMIR CELIK
|
44,08 | 44,70 | 44,08 | ₺3.710.518.285,72 | %-0,72 | 18:10 | |
KCHOL
KOC HOLDING
|
175,20 | 177,90 | 171,20 | ₺3.513.311.217,70 | %-1,96 | 18:10 | |
ALVES
ALVES KABLO
|
55,30 | 63,50 | 54,70 | ₺3.231.974.445,80 | %-8,97 | 18:10 | |
PATEK
PASIFIK TEKNOLOJI
|
157,30 | 169,20 | 148,50 | ₺2.670.331.109,50 | %-3,62 | 18:10 | |
YKBNK
YAPI VE KREDI BANK.
|
22,04 | 22,42 | 21,88 | ₺2.195.100.302,28 | %0,00 | 18:10 | |
OBAMS
OBA MAKARNACILIK
|
49,56 | 57,05 | 49,50 | ₺2.194.599.566,31 | %-9,89 | 18:10 | |
REEDR
REEDER TEKNOLOJI
|
55,75 | 57,90 | 52,25 | ₺2.167.473.149,45 | %-3,55 | 18:10 | |
ISCTR
IS BANKASI (C)
|
10,33 | 10,52 | 10,22 | ₺2.050.062.356,75 | %0,88 | 18:10 | |
AKBNK
AKBANK
|
40,14 | 40,68 | 39,78 | ₺2.021.453.680,44 | %1,06 | 18:10 | |
SASA
SASA POLYESTER
|
37,74 | 38,72 | 37,58 | ₺1.976.205.493,06 | %-0,47 | 18:10 | |
ASELS
ASELSAN
|
55,15 | 57,70 | 54,85 | ₺1.851.170.853,95 | %-4,34 | 18:10 | |
SAHOL
SABANCI HOLDING
|
75,05 | 77,30 | 74,95 | ₺1.631.063.530,45 | %-2,91 | 18:10 | |
LMKDC
LIMAK DOGU ANADOLU
|
33,78 | 37,50 | 33,36 | ₺1.523.747.970,48 | %-4,79 | 18:10 | |
ZOREN
ZORLU ENERJI
|
5,23 | 5,42 | 5,19 | ₺1.435.381.209,97 | %1,95 | 18:10 | |
AGROT
AGROTECH TEKNOLOJI
|
31,48 | 34,00 | 29,82 | ₺1.369.279.994,16 | %0,06 | 18:10 | |
ASTOR
ASTOR ENERJI
|
99,05 | 101,80 | 99,00 | ₺1.364.385.585,90 | %-2,32 | 18:10 | |
TCELL
TURKCELL
|
63,90 | 64,65 | 62,80 | ₺1.358.885.942,65 | %0,47 | 18:10 | |
EKGYO
EMLAK KONUT GMYO
|
10,54 | 10,81 | 10,53 | ₺1.345.249.010,08 | %-2,23 | 18:10 | |
PGSUS
PEGASUS
|
775,00 | 795,50 | 775,00 | ₺1.312.481.833,50 | %-2,21 | 18:10 | |
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
24,10 | 24,33 | 23,88 | ₺1.298.635.080,90 | %0,00 | 18:10 | |
GARAN
GARANTI BANKASI
|
61,35 | 62,85 | 60,70 | ₺1.253.835.652,20 | %0,74 | 18:10 | |
KRDMD
KARDEMIR (D)
|
23,40 | 24,16 | 23,30 | ₺1.194.276.845,20 | %-1,93 | 18:10 | |
MIATK
MIA TEKNOLOJI
|
64,75 | 70,30 | 64,65 | ₺1.189.280.124,85 | %-7,70 | 18:10 | |
KOZAL
KOZA ALTIN
|
22,26 | 23,34 | 22,14 | ₺1.170.726.610,58 | %-4,13 | 18:10 | |
KONTR
KONTROLMATIK TEKNOLOJI
|
231,40 | 247,50 | 231,40 | ₺1.109.864.452,30 | %-6,28 | 18:10 | |
TOASO
TOFAS OTO. FAB.
|
271,25 | 274,00 | 265,00 | ₺1.049.879.323,00 | %2,17 | 18:10 | |
ARTMS
ARTEMIS HALI
|
59,05 | 66,95 | 59,05 | ₺1.023.391.067,55 | %-9,98 | 18:10 | |
PETKM
PETKIM
|
22,98 | 23,70 | 22,86 | ₺996.182.594,14 | %-1,12 | 18:10 | |
SISE
SISE CAM
|
46,88 | 47,72 | 46,88 | ₺959.259.175,70 | %-1,31 | 18:10 | |
FROTO
FORD OTOSAN
|
1.068,00 | 1.092,00 | 1.068,00 | ₺878.807.999,00 | %-1,20 | 18:10 | |
BIMAS
BIM MAGAZALAR
|
378,75 | 383,00 | 376,75 | ₺876.734.835,50 | %0,07 | 18:10 | |
YEOTK
YEO TEKNOLOJI ENERJI
|
211,20 | 227,90 | 211,20 | ₺838.399.244,60 | %-6,38 | 18:10 | |
TTRAK
TURK TRAKTOR
|
885,50 | 941,00 | 884,00 | ₺792.551.204,00 | %-5,40 | 18:10 | |
CATES
CATES ELEKTRIK
|
59,65 | 67,55 | 59,65 | ₺786.464.308,85 | %-9,96 | 18:10 | |
GUBRF
GUBRE FABRIK.
|
165,70 | 172,80 | 165,70 | ₺781.335.403,90 | %-3,66 | 18:10 | |
HEKTS
HEKTAS
|
17,02 | 17,35 | 16,96 | ₺775.189.675,92 | %-1,39 | 18:10 | |
CLEBI
CELEBI
|
1.367,00 | 1.461,00 | 1.361,00 | ₺680.703.901,00 | %1,26 | 18:10 | |
HALKB
T. HALK BANKASI
|
13,62 | 14,05 | 13,26 | ₺675.838.393,15 | %2,25 | 18:10 | |
ASUZU
ANADOLU ISUZU
|
75,35 | 81,60 | 74,40 | ₺646.132.008,60 | %1,55 | 18:10 | |
ENKAI
ENKA INSAAT
|
36,40 | 37,06 | 36,24 | ₺592.398.677,68 | %0,55 | 18:10 | |
ALARK
ALARKO HOLDING
|
123,90 | 126,60 | 122,40 | ₺591.194.176,50 | %-1,27 | 18:10 | |
BORSK
BOR SEKER
|
40,68 | 45,18 | 40,68 | ₺572.039.223,78 | %-9,96 | 18:10 | |
TTKOM
TURK TELEKOM
|
28,72 | 29,56 | 28,64 | ₺568.325.528,14 | %-1,31 | 18:10 | |
ODAS
ODAS ELEKTRIK
|
9,27 | 9,69 | 9,20 | ₺565.021.233,99 | %-3,94 | 18:10 | |
GSRAY
GALATASARAY SPORTIF
|
6,81 | 7,34 | 6,81 | ₺552.485.265,35 | %-9,92 | 18:10 | |
KBORU
KUZEY BORU
|
123,00 | 133,90 | 121,60 | ₺540.611.813,60 | %-3,91 | 18:10 | |
JANTS
JANTSA JANT SANAYI
|
232,60 | 256,25 | 232,60 | ₺525.861.850,10 | %-6,21 | 18:10 | |
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
148,00 | 157,50 | 144,90 | ₺506.913.656,80 | %-1,60 | 18:10 | |
ULKER
ULKER BISKUVI
|
103,20 | 106,10 | 102,60 | ₺489.722.730,80 | %-2,37 | 18:10 | |
BRSAN
BORUSAN BORU SANAYI
|
610,00 | 634,00 | 603,00 | ₺483.070.551,50 | %-3,63 | 18:10 | |
KARSN
KARSAN OTOMOTIV
|
11,18 | 11,84 | 11,07 | ₺479.696.034,96 | %-3,87 | 18:10 | |
ADEL
ADEL KALEMCILIK
|
696,50 | 747,00 | 696,50 | ₺478.758.315,00 | %0,07 | 18:10 | |
MAVI
MAVI GIYIM
|
151,60 | 154,70 | 147,00 | ₺474.589.909,10 | %-0,26 | 18:10 | |
MGROS
MIGROS TICARET
|
484,50 | 486,25 | 471,75 | ₺464.905.804,00 | %0,31 | 18:10 | |
KCAER
KOCAER CELIK
|
52,10 | 55,55 | 51,90 | ₺450.460.391,75 | %-5,27 | 18:10 | |
VESTL
VESTEL
|
75,55 | 79,75 | 75,55 | ₺449.086.846,65 | %-5,74 | 18:10 | |
BERA
BERA HOLDING
|
16,99 | 19,15 | 16,95 | ₺434.869.305,11 | %-7,81 | 18:10 | |
VRGYO
VERA KONSEPT GMYO
|
51,25 | 56,50 | 51,25 | ₺425.143.798,50 | %-9,93 | 18:10 | |
BINHO
1000 YATIRIMLAR HOL.
|
532,00 | 565,00 | 532,00 | ₺422.690.434,00 | %-5,17 | 18:10 | |
VAKBN
VAKIFLAR BANKASI
|
13,39 | 13,74 | 13,25 | ₺415.208.859,09 | %0,45 | 18:10 | |
BJKAS
BESIKTAS FUTBOL YAT.
|
73,20 | 82,50 | 71,50 | ₺397.527.500,50 | %-2,40 | 18:10 | |
EUREN
EUROPEN ENDUSTRI
|
16,76 | 18,46 | 16,76 | ₺394.527.470,72 | %-9,45 | 18:10 | |
ENJSA
ENERJISA ENERJI
|
56,20 | 58,60 | 56,20 | ₺376.660.919,85 | %-2,52 | 18:10 | |
ARCLK
ARCELIK
|
148,00 | 149,50 | 146,00 | ₺356.871.494,90 | %-0,94 | 18:10 | |
ALCAR
ALARKO CARRIER
|
1.646,00 | 1.875,00 | 1.646,00 | ₺346.102.293,00 | %-7,94 | 18:10 | |
AKFYE
AKFEN YEN. ENERJI
|
28,62 | 31,60 | 28,62 | ₺340.176.576,36 | %-9,94 | 18:10 | |
BAYRK
BAYRAK TABAN SANAYI
|
46,14 | 46,14 | 41,96 | ₺331.558.274,14 | %9,96 | 18:10 | |
EGEEN
EGE ENDUSTRI
|
14.295,00 | 15.025,00 | 14.137,50 | ₺329.815.587,50 | %-3,83 | 18:10 | |
RYGYO
REYSAS GMYO
|
29,62 | 30,28 | 27,06 | ₺321.900.984,06 | %7,40 | 18:10 | |
GEREL
GERSAN ELEKTRIK
|
41,44 | 47,36 | 41,44 | ₺317.682.571,42 | %-9,99 | 18:10 | |
CWENE
CW ENERJI
|
273,25 | 292,75 | 273,25 | ₺313.049.523,25 | %-6,18 | 18:10 | |
EUPWR
EUROPOWER ENERJI
|
152,60 | 160,00 | 152,10 | ₺310.947.229,90 | %-4,57 | 18:10 | |
TABGD
TAB GIDA
|
131,30 | 137,50 | 130,00 | ₺306.658.394,50 | %-2,31 | 18:10 | |
HATSN
HATSAN GEMI
|
67,00 | 72,90 | 66,90 | ₺306.610.693,10 | %-7,59 | 18:10 | |
ALFAS
ALFA SOLAR ENERJI
|
88,45 | 92,45 | 88,45 | ₺306.605.889,40 | %-4,27 | 18:10 | |
CCOLA
COCA COLA ICECEK
|
555,00 | 568,50 | 555,00 | ₺305.481.754,50 | %-0,18 | 18:10 | |
SOKM
SOK MARKETLER TICARET
|
64,20 | 65,40 | 63,65 | ₺305.207.665,75 | %-1,91 | 18:10 | |
BRYAT
BORUSAN YAT. PAZ.
|
3.567,50 | 3.700,00 | 3.520,00 | ₺303.592.725,00 | %-1,65 | 18:10 | |
EKOS
EKOS TEKNOLOJI
|
49,30 | 51,75 | 48,50 | ₺302.955.468,76 | %-4,18 | 18:10 | |
IZENR
IZDEMIR ENERJI
|
28,04 | 30,32 | 28,00 | ₺297.434.439,76 | %-7,64 | 18:10 | |
KOZAA
KOZA MADENCILIK
|
47,90 | 49,42 | 47,68 | ₺296.414.878,18 | %-2,48 | 18:10 | |
BEGYO
BATI EGE GMYO
|
6,49 | 6,59 | 6,29 | ₺296.148.028,89 | %2,20 | 18:10 | |
MEGMT
MEGA METAL
|
43,40 | 47,36 | 42,80 | ₺295.363.875,90 | %-7,70 | 18:10 | |
KONYA
KONYA CIMENTO
|
9.765,00 | 10.350,00 | 9.570,00 | ₺280.414.550,00 | %-3,58 | 18:10 | |
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
44,30 | 46,16 | 43,78 | ₺274.386.962,68 | %-3,65 | 18:10 | |
CEMAS
CEMAS DOKUM
|
5,10 | 5,48 | 5,10 | ₺266.666.745,69 | %-2,11 | 18:10 | |
OYAKC
OYAK CIMENTO
|
61,00 | 62,95 | 61,00 | ₺264.118.645,75 | %-2,87 | 18:10 | |
PSGYO
PASIFIK GMYO
|
7,40 | 7,69 | 7,22 | ₺260.827.668,31 | %-1,60 | 18:10 | |
AKFGY
AKFEN GMYO
|
2,46 | 2,66 | 2,45 | ₺258.431.613,31 | %-6,82 | 18:10 | |
TAVHL
TAV HAVALIMANLARI
|
161,60 | 166,00 | 160,20 | ₺257.883.477,70 | %-2,71 | 18:10 | |
DOHOL
DOGAN HOLDING
|
12,44 | 12,87 | 12,44 | ₺257.401.581,85 | %-2,81 | 18:10 | |
PEKGY
PEKER GMYO
|
23,88 | 26,78 | 23,88 | ₺249.205.318,08 | %-9,95 | 18:10 | |
GESAN
GIRISIM ELEKTRIK SANAYI
|
67,55 | 70,25 | 67,55 | ₺241.907.694,05 | %-3,71 | 18:10 | |
AKSGY
AKIS GMYO
|
17,68 | 17,96 | 16,69 | ₺234.724.597,41 | %2,26 | 18:10 | |
SMRTG
SMART GUNES ENERJISI TEK.
|
55,90 | 58,35 | 55,60 | ₺228.671.732,85 | %-3,87 | 18:10 | |
CMBTN
CIMBETON
|
3.970,00 | 4.365,00 | 3.910,00 | ₺224.136.325,00 | %-7,78 | 18:10 | |
ISMEN
IS Y. MEN. DEG.
|
33,86 | 34,86 | 33,82 | ₺221.784.922,74 | %-1,97 | 18:10 | |
AEFES
ANADOLU EFES
|
137,50 | 140,90 | 136,50 | ₺218.874.319,70 | %-0,79 | 18:10 | |
IMASM
IMAS MAKINA
|
18,03 | 19,20 | 17,90 | ₺218.095.559,71 | %-3,43 | 18:10 | |
YAPRK
YAPRAK SUT VE BESI CIFT.
|
373,50 | 422,00 | 373,00 | ₺214.421.577,25 | %-5,26 | 18:10 | |
BSOKE
BATISOKE CIMENTO
|
22,26 | 23,62 | 21,12 | ₺213.004.495,10 | %3,63 | 18:10 | |
ENERY
ENERYA ENERJI
|
148,70 | 151,10 | 142,80 | ₺212.957.599,50 | %0,34 | 18:10 | |
CIMSA
CIMSA
|
31,60 | 32,78 | 31,54 | ₺212.916.784,44 | %-3,07 | 18:10 | |
ECILC
ECZACIBASI ILAC
|
52,40 | 54,45 | 52,40 | ₺210.628.748,80 | %-3,85 | 18:10 | |
ERCB
ERCIYAS CELIK BORU
|
170,10 | 181,10 | 167,90 | ₺206.819.927,80 | %-2,52 | 18:10 | |
TARKM
TARKIM BITKI KORUMA
|
655,50 | 684,50 | 655,50 | ₺204.021.374,00 | %-3,32 | 18:10 | |
ALCTL
ALCATEL LUCENT TELETAS
|
131,10 | 135,20 | 120,20 | ₺201.890.812,80 | %3,47 | 18:10 | |
VESBE
VESTEL BEYAZ ESYA
|
19,10 | 20,38 | 18,98 | ₺201.397.199,25 | %-5,45 | 18:10 | |
AHGAZ
AHLATCI DOGALGAZ
|
13,80 | 14,07 | 13,37 | ₺199.997.914,56 | %0,73 | 18:10 | |
SURGY
SUR TATIL EVLERI GMYO
|
43,78 | 44,68 | 43,50 | ₺199.904.029,56 | %-1,31 | 18:10 | |
BFREN
BOSCH FREN SISTEMLERI
|
1.017,00 | 1.081,00 | 1.009,00 | ₺198.594.213,00 | %-5,04 | 18:10 | |
TSKB
T.S.K.B.
|
8,29 | 8,42 | 8,10 | ₺198.224.275,53 | %0,00 | 18:10 | |
KTLEV
KATILIMEVIM TAS. FIN.
|
117,00 | 119,20 | 110,80 | ₺197.114.630,50 | %0,52 | 18:10 | |
ENSRI
ENSARI DERI
|
38,18 | 39,02 | 36,88 | ₺190.141.583,56 | %1,27 | 18:10 | |
KLSER
KALESERAMIK
|
63,30 | 67,15 | 63,30 | ₺185.545.105,55 | %-5,52 | 18:10 | |
SAMAT
SARAY MATBAACILIK
|
56,90 | 58,75 | 54,75 | ₺185.531.622,35 | %2,15 | 18:10 | |
TKNSA
TEKNOSA IC VE DIS TICARET
|
45,00 | 48,82 | 43,80 | ₺185.500.192,14 | %-6,37 | 18:10 | |
TURSG
TURKIYE SIGORTA
|
51,80 | 54,15 | 50,75 | ₺183.534.092,75 | %-4,43 | 18:10 | |
GIPTA
GIPTA OFIS KIRTASIYE
|
49,82 | 53,15 | 49,80 | ₺177.665.498,46 | %-6,00 | 18:10 | |
FENER
FENERBAHCE FUTBOL
|
87,80 | 94,75 | 87,50 | ₺176.776.182,15 | %-5,59 | 18:10 | |
QUAGR
QUA GRANITE HAYAL YAPI
|
3,90 | 4,07 | 3,89 | ₺175.935.304,05 | %-3,47 | 18:10 | |
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
19,50 | 20,72 | 19,14 | ₺173.938.199,88 | %-4,32 | 18:10 | |
AGHOL
ANADOLU GRUBU HOLDING
|
248,00 | 257,25 | 247,50 | ₺173.676.565,90 | %-2,36 | 18:10 | |
PKENT
PETROKENT TURIZM
|
347,00 | 368,00 | 337,00 | ₺172.927.257,75 | %2,06 | 18:10 | |
ATATP
ATP YAZILIM
|
102,70 | 114,70 | 101,70 | ₺172.373.842,80 | %-9,12 | 18:10 | |
KORDS
KORDSA TEKNIK TEKSTIL
|
102,00 | 108,30 | 102,00 | ₺172.073.034,00 | %-5,82 | 18:10 | |
ADESE
ADESE GAYRIMENKUL
|
2,62 | 2,77 | 2,61 | ₺171.312.252,62 | %-5,07 | 18:10 | |
SKBNK
SEKERBANK
|
4,25 | 4,40 | 4,24 | ₺170.344.285,95 | %-2,07 | 18:10 | |
CANTE
CAN2 TERMIK
|
17,00 | 17,57 | 16,99 | ₺169.184.305,83 | %-2,30 | 18:10 | |
ERBOS
ERBOSAN
|
294,25 | 320,00 | 283,00 | ₺168.840.738,50 | %-5,92 | 18:10 | |
BTCIM
BATI CIMENTO
|
113,30 | 115,50 | 110,60 | ₺165.883.243,20 | %-0,61 | 18:10 | |
SDTTR
SDT UZAY VE SAVUNMA
|
332,00 | 342,75 | 327,00 | ₺165.807.136,25 | %-1,92 | 18:10 | |
TKFEN
TEKFEN HOLDING
|
42,50 | 43,78 | 42,50 | ₺164.288.804,92 | %-1,57 | 18:10 | |
DAPGM
DAP GAYRIMENKUL
|
31,10 | 33,86 | 31,06 | ₺162.929.676,62 | %-6,77 | 18:10 | |
TUKAS
TUKAS
|
7,95 | 8,33 | 7,91 | ₺162.514.211,37 | %-4,33 | 18:10 | |
KUYAS
KUYAS YATIRIM
|
47,12 | 48,88 | 45,00 | ₺158.074.090,76 | %4,43 | 18:10 | |
AKMGY
AKMERKEZ GMYO
|
292,75 | 333,25 | 291,50 | ₺157.604.308,50 | %-5,56 | 18:10 | |
KARTN
KARTONSAN
|
124,60 | 131,30 | 120,60 | ₺157.014.896,30 | %-0,72 | 18:10 | |
INDES
INDEKS BILGISAYAR
|
9,80 | 10,48 | 9,70 | ₺156.632.318,79 | %-3,83 | 18:10 | |
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,43 | 13,06 | 12,10 | ₺155.938.974,91 | %-2,89 | 18:10 | |
AVPGY
AVRUPAKENT GMYO
|
41,14 | 43,10 | 41,02 | ₺155.301.579,48 | %-3,56 | 18:10 | |
GOLTS
GOLTAS CIMENTO
|
330,75 | 348,75 | 330,75 | ₺155.234.602,00 | %-5,57 | 18:10 | |
AKSEN
AKSA ENERJI
|
35,50 | 36,88 | 35,42 | ₺154.571.643,30 | %-3,32 | 18:10 | |
KFEIN
KAFEIN YAZILIM
|
140,80 | 154,30 | 138,10 | ₺153.471.152,00 | %-6,88 | 18:10 | |
AYDEM
AYDEM ENERJI
|
28,50 | 28,74 | 27,22 | ₺153.151.321,90 | %-3,72 | 18:10 | |
PAPIL
PAPILON SAVUNMA
|
111,30 | 118,00 | 108,10 | ₺152.716.647,90 | %-4,22 | 18:10 | |
DOBUR
DOGAN BURDA
|
208,00 | 215,70 | 189,80 | ₺150.064.364,30 | %6,07 | 18:10 | |
IPEKE
IPEK DOGAL ENERJI
|
39,00 | 41,38 | 39,00 | ₺148.329.283,90 | %-5,29 | 18:10 | |
KOPOL
KOZA POLYESTER
|
44,00 | 47,32 | 44,00 | ₺147.904.936,52 | %-6,58 | 18:10 | |
CVKMD
CVK MADEN
|
423,25 | 445,00 | 420,00 | ₺143.525.379,25 | %-3,70 | 18:10 | |
AKCNS
AKCANSA
|
145,00 | 151,20 | 143,70 | ₺141.910.050,00 | %-3,91 | 18:10 | |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
5,56 | 5,84 | 5,52 | ₺141.336.980,03 | %-3,14 | 18:10 | |
TEZOL
EUROPAP TEZOL KAGIT
|
22,78 | 25,08 | 22,78 | ₺139.257.930,56 | %-8,59 | 18:10 | |
KAYSE
KAYSERI SEKER FABRIKASI
|
31,00 | 32,30 | 30,98 | ₺137.810.262,30 | %-4,50 | 18:10 | |
TSPOR
TRABZONSPOR SPORTIF
|
1,50 | 1,59 | 1,49 | ₺134.764.533,49 | %-6,83 | 18:10 | |
TATEN
TATLIPINAR ENERJI URETIM
|
33,20 | 35,36 | 32,94 | ₺134.703.805,12 | %-5,95 | 18:10 | |
ISGYO
IS GMYO
|
15,29 | 15,92 | 15,29 | ₺132.345.181,61 | %-3,65 | 18:10 | |
BURCE
BURCELIK
|
173,60 | 183,70 | 171,20 | ₺131.891.601,10 | %1,70 | 18:10 | |
MIPAZ
MILPA
|
93,50 | 96,10 | 89,40 | ₺131.889.667,50 | %1,08 | 18:10 | |
BRLSM
BIRLESIM MUHENDISLIK
|
26,18 | 27,62 | 26,16 | ₺131.817.637,90 | %-2,60 | 18:10 | |
VBTYZ
VBT YAZILIM
|
36,06 | 39,38 | 36,00 | ₺130.081.993,30 | %-7,54 | 18:10 | |
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
13,80 | 14,08 | 13,22 | ₺128.172.104,49 | %0,00 | 18:10 | |
ECZYT
ECZACIBASI YATIRIM
|
234,30 | 246,20 | 233,50 | ₺127.809.479,90 | %-4,60 | 18:10 | |
BIENY
BIEN YAPI URUNLERI
|
41,00 | 43,22 | 41,00 | ₺127.023.674,76 | %-4,83 | 18:10 | |
KARYE
KARTAL YEN. ENERJI
|
44,92 | 50,70 | 44,92 | ₺126.299.667,98 | %-9,98 | 18:10 | |
GENIL
GEN ILAC
|
73,00 | 75,10 | 71,65 | ₺125.989.627,05 | %0,00 | 18:10 | |
SAYAS
SAY YENILENEBILIR ENERJI
|
83,90 | 88,05 | 83,15 | ₺124.744.482,75 | %-3,62 | 18:10 | |
EGPRO
EGE PROFIL
|
222,90 | 249,10 | 222,00 | ₺123.195.044,70 | %-9,50 | 18:10 | |
MERKO
MERKO GIDA
|
13,56 | 14,13 | 12,47 | ₺122.799.498,68 | %5,53 | 18:10 | |
ANSGR
ANADOLU SIGORTA
|
73,35 | 74,05 | 71,15 | ₺122.071.152,30 | %-2,33 | 18:10 | |
EBEBK
EBEBEK MAGAZACILIK
|
61,95 | 65,90 | 61,75 | ₺121.551.441,10 | %-4,55 | 18:10 | |
ASGYO
ASCE GMYO
|
14,51 | 14,70 | 14,06 | ₺120.844.167,11 | %-0,62 | 18:10 | |
ORGE
ORGE ENERJI ELEKTRIK
|
70,10 | 75,80 | 69,95 | ₺118.095.538,95 | %-4,95 | 18:10 | |
ESCAR
ESCAR FILO
|
229,90 | 240,50 | 228,50 | ₺116.140.218,30 | %-4,96 | 18:10 | |
SMART
SMARTIKS YAZILIM
|
47,40 | 50,50 | 47,16 | ₺115.783.572,15 | %-4,90 | 18:10 | |
POLTK
POLITEKNIK METAL
|
20.600,00 | 22.980,00 | 20.500,00 | ₺114.771.625,00 | %-9,51 | 18:10 | |
YYLGD
YAYLA GIDA
|
13,51 | 14,04 | 13,51 | ₺113.007.966,87 | %-3,15 | 18:10 | |
TUREX
TUREKS TURIZM TASIMACILIK
|
41,84 | 44,90 | 40,16 | ₺112.956.638,86 | %0,72 | 18:10 | |
ISDMR
ISKENDERUN DEMIR CELIK
|
36,28 | 37,36 | 36,00 | ₺112.816.859,74 | %-2,79 | 18:10 | |
GLYHO
GLOBAL YAT. HOLDING
|
11,84 | 12,26 | 11,80 | ₺107.201.489,75 | %-3,35 | 18:10 | |
MARBL
TUREKS TURUNC MADENCILIK
|
18,10 | 19,58 | 17,91 | ₺107.138.407,38 | %-7,46 | 18:10 | |
ADGYO
ADRA GMYO
|
32,20 | 35,66 | 32,20 | ₺107.020.433,90 | %-7,84 | 18:10 | |
MHRGY
MHR GMYO
|
5,18 | 5,58 | 5,15 | ₺106.825.441,84 | %-7,17 | 18:10 | |
AKSA
AKSA
|
98,00 | 102,30 | 98,00 | ₺106.059.718,10 | %-2,97 | 18:10 | |
MAGEN
MARGUN ENERJI
|
14,85 | 15,79 | 14,78 | ₺104.696.051,86 | %-4,81 | 18:10 | |
BRISA
BRISA
|
117,50 | 121,70 | 117,30 | ₺103.676.000,80 | %-2,81 | 18:10 | |
MNDRS
MENDERES TEKSTIL
|
11,84 | 12,99 | 11,80 | ₺103.479.066,93 | %-9,13 | 18:10 | |
MOBTL
MOBILTEL ILETISIM
|
6,28 | 6,60 | 6,17 | ₺103.015.463,37 | %-3,38 | 18:10 | |
DOGUB
DOGUSAN
|
23,82 | 26,06 | 23,32 | ₺101.678.291,86 | %-2,06 | 18:10 | |
ITTFH
LORAS HOLDING
|
3,63 | 3,85 | 3,61 | ₺99.488.216,56 | %-2,94 | 18:10 | |
LOGO
LOGO YAZILIM
|
84,55 | 89,10 | 84,10 | ₺99.113.547,20 | %-4,46 | 18:10 | |
AZTEK
AZTEK TEKNOLOJI
|
134,00 | 134,70 | 128,60 | ₺98.807.560,90 | %2,29 | 18:10 | |
MAALT
MARMARIS ALTINYUNUS
|
1.230,00 | 1.348,00 | 1.227,00 | ₺98.756.845,00 | %-6,11 | 18:10 | |
OTKAR
OTOKAR
|
468,00 | 476,00 | 463,00 | ₺98.445.986,00 | %-1,16 | 18:10 | |
AYCES
ALTINYUNUS CESME
|
709,50 | 759,50 | 706,50 | ₺98.362.173,00 | %-5,40 | 18:10 | |
IDEAS
SKYALP FINANSAL TEKNOLOJILER
|
203,90 | 207,90 | 194,80 | ₺97.419.840,80 | %0,84 | 18:10 | |
RYSAS
REYSAS LOJISTIK
|
32,00 | 32,00 | 29,02 | ₺96.885.768,94 | %6,88 | 18:10 | |
BUCIM
BURSA CIMENTO
|
7,87 | 8,13 | 7,86 | ₺96.394.640,37 | %-2,72 | 18:10 | |
PEGYO
PERA GMYO
|
20,82 | 21,68 | 20,22 | ₺95.739.401,58 | %-0,10 | 18:10 | |
TMPOL
TEMAPOL POLIMER PLASTIK
|
103,10 | 112,50 | 101,60 | ₺95.577.850,00 | %-2,27 | 18:10 | |
KATMR
KATMERCILER EKIPMAN
|
2,23 | 2,35 | 2,23 | ₺94.646.340,68 | %-3,88 | 18:10 | |
TRILC
TURK ILAC SERUM
|
13,64 | 14,08 | 13,53 | ₺93.472.428,61 | %-1,09 | 18:10 | |
AYGAZ
AYGAZ
|
155,40 | 158,40 | 153,70 | ₺92.146.293,20 | %-1,40 | 18:10 | |
PRZMA
PRIZMA PRESS MATBAACILIK
|
60,50 | 65,00 | 59,30 | ₺91.383.652,90 | %-5,25 | 18:10 | |
EDATA
E-DATA TEKNOLOJI
|
25,34 | 26,96 | 24,16 | ₺89.002.264,62 | %-5,09 | 18:10 | |
HLGYO
HALK GMYO
|
3,16 | 3,30 | 3,16 | ₺86.966.608,54 | %-3,95 | 18:10 | |
SNGYO
SINPAS GMYO
|
4,10 | 4,17 | 4,05 | ₺85.810.140,13 | %-1,44 | 18:10 | |
EUHOL
EURO YATIRIM HOLDING
|
3,59 | 3,81 | 3,58 | ₺85.252.819,37 | %-6,02 | 18:10 | |
INGRM
INGRAM BILISIM
|
598,50 | 620,00 | 595,00 | ₺85.071.329,00 | %-1,64 | 18:10 | |
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,78 | 28,94 | 27,10 | ₺84.991.972,14 | %-2,59 | 18:10 | |
KMPUR
KIMTEKS POLIURETAN
|
59,70 | 61,15 | 59,15 | ₺84.838.315,75 | %-0,08 | 18:10 | |
ARZUM
ARZUM EV ALETLERI
|
49,64 | 52,85 | 48,56 | ₺84.494.748,43 | %-7,99 | 18:10 | |
SRVGY
SERVET GMYO
|
285,00 | 301,50 | 285,00 | ₺83.734.836,75 | %-5,00 | 18:10 | |
KERVT
KEREVITAS GIDA
|
14,19 | 14,68 | 13,86 | ₺83.062.128,88 | %-2,81 | 18:10 | |
FORTE
FORTE BILGI ILETISIM
|
72,25 | 77,55 | 72,15 | ₺82.851.407,85 | %-6,11 | 18:10 | |
MPARK
MLP SAGLIK
|
179,40 | 188,80 | 177,90 | ₺81.249.060,70 | %-3,34 | 18:10 | |
CEMTS
CEMTAS
|
9,90 | 10,35 | 9,85 | ₺80.458.232,06 | %-4,07 | 18:10 | |
BOBET
BOGAZICI BETON SANAYI
|
33,66 | 34,82 | 33,50 | ₺79.953.285,76 | %-3,28 | 18:10 | |
TLMAN
TRABZON LIMAN
|
112,20 | 119,80 | 111,00 | ₺79.469.021,40 | %-5,79 | 18:10 | |
DOCO
DO-CO
|
4.875,00 | 5.072,50 | 4.872,50 | ₺78.983.852,50 | %-2,69 | 18:10 | |
NETAS
NETAS TELEKOM.
|
76,80 | 84,15 | 76,75 | ₺78.959.293,95 | %-7,69 | 18:10 | |
IZMDC
IZMIR DEMIR CELIK
|
6,15 | 6,38 | 5,96 | ₺78.614.073,53 | %-1,91 | 18:10 | |
MRSHL
MARSHALL
|
2.179,00 | 2.304,00 | 2.159,00 | ₺78.529.535,00 | %-4,35 | 18:10 | |
MEKAG
MEKA BETON
|
60,75 | 64,80 | 60,55 | ₺78.175.892,55 | %-6,03 | 18:10 | |
GSDHO
GSD HOLDING
|
3,92 | 4,09 | 3,90 | ₺77.242.302,61 | %-3,45 | 18:10 | |
NATEN
NATUREL ENERJI
|
52,55 | 54,85 | 52,20 | ₺77.015.233,00 | %-4,11 | 18:10 | |
GOKNR
GOKNUR GIDA
|
22,00 | 23,30 | 22,00 | ₺76.824.391,06 | %-4,43 | 18:10 | |
PASEU
PASIFIK EURASIA LOJISTIK
|
55,85 | 59,80 | 55,80 | ₺76.383.591,05 | %-5,02 | 18:10 | |
GWIND
GALATA WIND ENERJI
|
25,30 | 26,30 | 25,22 | ₺75.397.289,52 | %-3,44 | 18:10 | |
KUTPO
KUTAHYA PORSELEN
|
80,85 | 82,95 | 77,30 | ₺75.131.281,65 | %-2,59 | 18:10 | |
DARDL
DARDANEL
|
6,61 | 7,17 | 6,61 | ₺74.587.700,57 | %-3,08 | 18:10 | |
BANVT
BANVIT
|
169,90 | 180,90 | 169,90 | ₺73.807.484,90 | %-5,87 | 18:10 | |
TETMT
TETAMAT GIDA
|
14.000,00 | 14.995,00 | 13.350,00 | ₺73.331.277,50 | %-1,13 | 18:10 | |
LINK
LINK BILGISAYAR
|
392,00 | 415,00 | 386,50 | ₺72.841.804,50 | %-4,39 | 18:10 | |
RAYSG
RAY SIGORTA
|
376,00 | 384,50 | 363,25 | ₺70.767.627,00 | %0,00 | 18:10 | |
CRFSA
CARREFOURSA
|
151,00 | 158,10 | 151,00 | ₺70.330.761,00 | %-4,37 | 18:10 | |
OZRDN
OZERDEN AMBALAJ
|
65,40 | 69,30 | 59,40 | ₺69.313.596,05 | %3,81 | 18:10 | |
SILVR
SILVERLINE ENDUSTRI
|
19,77 | 21,00 | 18,70 | ₺69.150.858,82 | %0,71 | 18:10 | |
GENTS
GENTAS
|
10,46 | 10,94 | 9,79 | ₺68.204.647,04 | %5,13 | 18:10 | |
GOZDE
GOZDE GIRISIM
|
26,34 | 27,08 | 26,00 | ₺67.240.658,58 | %-1,94 | 18:10 | |
AKGRT
AKSIGORTA
|
5,80 | 5,99 | 5,80 | ₺66.365.032,65 | %-2,36 | 18:10 | |
METUR
METEMTUR YATIRIM
|
9,40 | 10,62 | 9,40 | ₺65.864.980,80 | %-9,96 | 18:10 | |
KRSTL
KRISTAL KOLA
|
9,20 | 9,68 | 9,14 | ₺65.724.555,72 | %-3,77 | 18:10 | |
BVSAN
BULBULOGLU VINC
|
100,50 | 106,10 | 99,25 | ₺65.459.381,60 | %-3,92 | 18:10 | |
RALYH
RAL YATIRIM HOLDING
|
122,50 | 127,50 | 121,10 | ₺65.383.204,00 | %-3,85 | 18:10 | |
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,28 | 1,19 | ₺65.030.100,57 | %-4,03 | 18:10 | |
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,06 | 11,00 | 9,92 | ₺64.533.115,89 | %-6,77 | 18:10 | |
AGESA
AGESA HAYAT EMEKLILIK
|
73,05 | 75,60 | 71,50 | ₺64.021.004,45 | %0,14 | 18:10 | |
DGNMO
DOGANLAR MOBILYA
|
11,15 | 11,84 | 11,10 | ₺63.816.705,26 | %0,00 | 18:10 | |
VAKFN
VAKIF FIN. KIR.
|
4,78 | 4,99 | 4,77 | ₺63.244.730,52 | %-2,85 | 18:10 | |
TRGYO
TORUNLAR GMYO
|
40,20 | 40,80 | 39,56 | ₺63.209.218,38 | %0,00 | 18:10 | |
DENGE
DENGE HOLDING
|
3,04 | 3,05 | 2,82 | ₺63.091.454,67 | %3,75 | 18:10 | |
ISFIN
IS FIN.KIR.
|
10,79 | 11,04 | 10,79 | ₺62.483.390,34 | %-1,64 | 18:10 | |
HTTBT
HITIT BILGISAYAR
|
60,20 | 62,85 | 59,75 | ₺61.798.269,20 | %-3,68 | 18:10 | |
MTRKS
MATRIKS BILGI DAGITIM
|
77,05 | 82,25 | 76,05 | ₺61.537.595,65 | %-0,77 | 18:10 | |
SNICA
SANICA ISI SANAYI
|
35,00 | 36,22 | 35,00 | ₺61.461.618,50 | %-2,02 | 18:10 | |
KZBGY
KIZILBUK GYO
|
22,96 | 23,24 | 22,82 | ₺60.705.378,84 | %-0,26 | 18:10 | |
GRTRK
GRAINTURK TARIM
|
65,10 | 68,95 | 64,00 | ₺60.348.088,45 | %-3,13 | 18:10 | |
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
70,30 | 74,00 | 70,25 | ₺60.119.337,75 | %-4,61 | 18:10 | |
DMRGD
DMR UNLU MAMULLER
|
14,10 | 14,70 | 13,89 | ₺59.644.881,90 | %-4,21 | 18:10 | |
IZFAS
IZMIR FIRCA
|
17,03 | 17,83 | 17,03 | ₺59.543.167,18 | %-4,49 | 18:10 | |
ISYAT
IS YAT. ORT.
|
11,47 | 12,59 | 11,34 | ₺59.172.267,66 | %-1,46 | 18:10 | |
FONET
FONET BILGI TEKNOLOJILERI
|
28,08 | 28,08 | 28,08 | ₺58.645.838,16 | %-10,00 | 18:10 | |
SEGYO
SEKER GMYO
|
4,80 | 5,16 | 4,76 | ₺57.206.512,45 | %-6,25 | 18:10 | |
OFSYM
OFIS YEM GIDA
|
48,60 | 52,05 | 48,22 | ₺55.673.460,15 | %-6,63 | 18:10 | |
TUCLK
TUGCELIK
|
12,50 | 12,78 | 12,34 | ₺54.670.887,22 | %0,00 | 18:10 | |
BNTAS
BANTAS AMBALAJ
|
14,15 | 14,46 | 12,76 | ₺54.409.568,25 | %7,60 | 18:10 | |
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,27 | 19,25 | 18,25 | ₺54.235.719,25 | %-4,35 | 18:10 | |
ALGYO
ALARKO GMYO
|
44,34 | 45,96 | 43,66 | ₺53.081.899,76 | %-3,06 | 18:10 | |
BORLS
BORLEASE OTOMOTIV
|
31,70 | 33,14 | 31,36 | ₺52.752.859,10 | %-3,71 | 18:10 | |
AKYHO
AKDENIZ YATIRIM HOLDING
|
6,08 | 6,09 | 5,76 | ₺52.751.923,15 | %5,56 | 18:10 | |
SELEC
SELCUK ECZA DEPOSU
|
54,50 | 58,25 | 54,10 | ₺51.937.428,30 | %-5,95 | 18:10 | |
EMKEL
EMEK ELEKTRIK
|
14,40 | 15,28 | 14,37 | ₺51.875.294,63 | %-4,32 | 18:10 | |
LKMNH
LOKMAN HEKIM SAGLIK
|
58,65 | 64,30 | 58,45 | ₺51.668.895,85 | %-8,93 | 18:10 | |
GARFA
GARANTI FAKTORING
|
177,90 | 178,50 | 160,50 | ₺51.374.204,10 | %8,21 | 18:10 | |
FRIGO
FRIGO PAK GIDA
|
8,04 | 8,40 | 7,85 | ₺51.193.067,63 | %-1,47 | 18:10 | |
A1CAP
A1 CAPITAL YATIRIM
|
30,12 | 31,88 | 29,94 | ₺51.065.307,70 | %-4,68 | 18:10 | |
ALBRK
ALBARAKA TURK
|
4,10 | 4,17 | 4,08 | ₺50.326.861,51 | %-0,49 | 18:10 | |
ELITE
ELITE NATUREL ORGANIK GIDA
|
46,52 | 48,72 | 46,30 | ₺50.144.667,46 | %-4,08 | 18:10 | |
KZGYO
KUZUGRUP GMYO
|
24,38 | 25,94 | 24,38 | ₺49.850.855,28 | %-4,99 | 18:10 | |
POLHO
POLISAN HOLDING
|
12,98 | 13,54 | 12,92 | ₺49.674.708,63 | %-3,57 | 18:10 | |
VKGYO
VAKIF GMYO
|
1,96 | 1,99 | 1,95 | ₺49.458.723,16 | %-1,01 | 18:10 | |
DMSAS
DEMISAS DOKUM
|
5,68 | 6,33 | 5,68 | ₺49.300.651,69 | %-9,98 | 18:10 | |
LIDER
LDR TURIZM
|
67,35 | 68,60 | 67,05 | ₺49.253.694,65 | %-1,10 | 18:10 | |
FZLGY
FUZUL GMYO
|
12,52 | 13,13 | 12,43 | ₺49.029.369,17 | %-3,84 | 18:10 | |
GZNMI
GEZINOMI SEYAHAT
|
47,86 | 50,90 | 47,30 | ₺48.943.269,27 | %-0,71 | 18:10 | |
NTHOL
NET HOLDING
|
28,14 | 29,30 | 27,92 | ₺48.875.327,14 | %-3,56 | 18:10 | |
PNLSN
PANELSAN CATI CEPHE
|
84,70 | 92,05 | 83,55 | ₺48.636.904,20 | %-7,53 | 18:10 | |
DOFER
DOFER YAPI MALZEMELERI
|
41,46 | 44,64 | 40,80 | ₺48.403.561,20 | %-7,12 | 18:10 | |
AFYON
AFYON CIMENTO
|
11,81 | 12,30 | 11,72 | ₺48.381.174,39 | %-3,43 | 18:10 | |
DESPC
DESPEC BILGISAYAR
|
49,84 | 52,60 | 48,62 | ₺47.914.341,67 | %-2,85 | 18:10 | |
MEGAP
MEGA POLIETILEN
|
4,90 | 5,10 | 4,87 | ₺47.776.511,80 | %-2,00 | 18:10 | |
PRKAB
TURK PRYSMIAN KABLO
|
37,12 | 39,38 | 36,90 | ₺47.589.339,18 | %-4,87 | 18:10 | |
DERHL
DERLUKS YATIRIM HOLDING
|
13,55 | 14,50 | 13,39 | ₺47.551.546,81 | %-3,83 | 18:10 | |
KRVGD
KERVAN GIDA
|
28,86 | 29,34 | 26,70 | ₺46.952.001,70 | %2,34 | 18:10 | |
TNZTP
TAPDI TINAZTEPE
|
66,75 | 70,50 | 66,00 | ₺46.859.985,00 | %-3,68 | 18:10 | |
OZKGY
OZAK GMYO
|
8,59 | 8,78 | 8,54 | ₺46.536.964,00 | %-1,38 | 18:10 | |
VKING
VIKING KAGIT
|
40,48 | 43,20 | 40,04 | ₺46.491.777,56 | %-0,30 | 18:10 | |
MNDTR
MONDI TURKEY
|
6,78 | 7,14 | 6,54 | ₺46.212.541,66 | %1,95 | 18:10 | |
ARASE
DOGU ARAS ENERJI
|
60,95 | 63,45 | 60,25 | ₺46.197.472,45 | %-3,56 | 18:10 | |
FORMT
FORMET METAL VE CAM
|
2,85 | 2,94 | 2,84 | ₺46.193.322,87 | %-2,40 | 18:10 | |
YATAS
YATAS
|
27,90 | 28,50 | 27,58 | ₺45.863.430,20 | %0,29 | 18:10 | |
DEVA
DEVA HOLDING
|
76,45 | 78,35 | 75,55 | ₺45.586.445,05 | %-2,24 | 18:10 | |
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
199,60 | 206,50 | 199,30 | ₺45.277.721,00 | %-3,34 | 18:10 | |
SKYMD
SEKER YATIRIM
|
11,30 | 12,09 | 11,30 | ₺45.015.837,63 | %-5,91 | 18:10 | |
LIDFA
LIDER FAKTORING
|
7,96 | 8,15 | 7,80 | ₺44.731.292,27 | %-2,21 | 18:10 | |
ESEN
ESENBOGA ELEKTRIK
|
19,97 | 21,24 | 19,97 | ₺44.669.144,71 | %-5,09 | 18:10 | |
MERCN
MERCAN KIMYA
|
13,55 | 14,70 | 13,38 | ₺44.643.494,28 | %-3,90 | 18:10 | |
GOODY
GOOD-YEAR
|
22,04 | 22,50 | 21,54 | ₺44.038.987,00 | %-1,52 | 18:10 | |
PINSU
PINAR SU
|
24,50 | 24,66 | 23,14 | ₺43.383.860,86 | %4,26 | 18:10 | |
ACSEL
ACIPAYAM SELULOZ
|
154,10 | 170,00 | 154,10 | ₺42.971.676,40 | %-8,44 | 18:10 | |
ATAKP
ATAKEY PATATES
|
50,10 | 52,70 | 49,74 | ₺42.728.931,64 | %-4,30 | 18:10 | |
YUNSA
YUNSA
|
71,10 | 73,00 | 70,80 | ₺42.501.496,70 | %-2,80 | 18:10 | |
HKTM
HIDROPAR HAREKET KONTROL
|
20,34 | 22,20 | 20,08 | ₺42.106.176,94 | %-8,05 | 18:10 | |
INVEO
INVEO YATIRIM HOLDING
|
40,52 | 42,08 | 40,42 | ₺41.971.741,40 | %-3,52 | 18:10 | |
RTALB
RTA LABORATUVARLARI
|
11,98 | 12,99 | 11,90 | ₺41.766.838,67 | %-6,77 | 18:10 | |
EKSUN
EKSUN GIDA
|
61,65 | 65,60 | 61,65 | ₺41.517.074,80 | %-5,15 | 18:10 | |
IHLAS
IHLAS HOLDING
|
1,04 | 1,07 | 1,04 | ₺41.395.615,16 | %-1,89 | 18:10 | |
GLCVY
GELECEK VARLIK YONETIMI
|
42,82 | 45,40 | 42,28 | ₺41.386.783,32 | %-4,84 | 18:10 | |
EYGYO
EYG GMYO
|
10,75 | 11,44 | 10,63 | ₺40.988.312,56 | %-3,93 | 18:10 | |
ESCOM
ESCORT TEKNOLOJI
|
79,20 | 83,90 | 78,00 | ₺40.888.258,80 | %-4,06 | 18:10 | |
GLRYH
GULER YAT. HOLDING
|
12,55 | 13,50 | 12,43 | ₺40.698.213,72 | %-0,40 | 18:10 | |
INTEM
INTEMA
|
312,25 | 333,75 | 309,50 | ₺40.390.210,50 | %-5,95 | 18:10 | |
KAREL
KAREL ELEKTRONIK
|
15,21 | 15,70 | 14,85 | ₺39.884.528,04 | %-2,50 | 18:10 | |
PAMEL
PAMEL ELEKTRIK
|
127,40 | 135,30 | 126,50 | ₺39.787.916,60 | %-5,28 | 18:10 | |
KTSKR
KUTAHYA SEKER FABRIKASI
|
66,10 | 70,00 | 65,95 | ₺39.777.577,45 | %-4,89 | 18:10 | |
HDFGS
HEDEF GIRISIM
|
1,96 | 2,01 | 1,94 | ₺39.632.959,27 | %-1,51 | 18:10 | |
HUBVC
HUB GIRISIM
|
12,12 | 13,45 | 12,12 | ₺39.521.650,96 | %-8,73 | 18:10 | |
HATEK
HATAY TEKSTIL
|
14,59 | 15,26 | 14,59 | ₺39.492.292,85 | %-3,70 | 18:10 | |
MEDTR
MEDITERA TIBBI MALZEME
|
36,00 | 39,20 | 36,00 | ₺39.335.849,38 | %-5,81 | 18:10 | |
KONKA
KONYA KAGIT
|
47,88 | 49,70 | 47,88 | ₺39.209.371,38 | %-4,12 | 18:10 | |
SEKUR
SEKURO PLASTIK
|
16,62 | 16,62 | 15,31 | ₺39.002.820,90 | %9,99 | 18:10 | |
NUHCM
NUH CIMENTO
|
281,50 | 289,75 | 280,25 | ₺38.798.517,50 | %-1,40 | 18:10 | |
KRONT
KRON TEKNOLOJI
|
23,78 | 26,20 | 23,50 | ₺38.769.047,74 | %-6,01 | 18:10 | |
BEYAZ
BEYAZ FILO
|
21,94 | 22,00 | 21,48 | ₺38.407.058,84 | %-1,35 | 18:10 | |
BRKVY
BIRIKIM VARLIK YONETIM
|
199,80 | 199,80 | 177,50 | ₺38.356.288,80 | %9,96 | 18:10 | |
KLGYO
KILER GMYO
|
5,57 | 5,70 | 5,36 | ₺37.265.580,36 | %1,46 | 18:10 | |
MRGYO
MARTI GMYO
|
5,21 | 5,48 | 5,18 | ₺36.982.307,41 | %-3,70 | 18:10 | |
MARTI
MARTI OTEL
|
4,51 | 4,72 | 4,47 | ₺36.960.529,71 | %-3,01 | 18:10 | |
LRSHO
LORAS HOLDING
|
3,08 | 3,16 | 3,07 | ₺36.877.735,75 | %-1,91 | 18:10 | |
ULUUN
ULUSOY UN SANAYI
|
27,24 | 28,44 | 27,02 | ₺36.539.101,78 | %-3,81 | 18:10 | |
TGSAS
TGS DIS TICARET
|
73,55 | 74,55 | 67,00 | ₺36.317.279,45 | %8,48 | 18:10 | |
PLTUR
PLATFORM TURIZM
|
17,49 | 18,36 | 17,45 | ₺36.233.113,60 | %-3,90 | 18:10 | |
KLRHO
KILER HOLDING
|
46,30 | 48,28 | 45,90 | ₺36.143.360,36 | %-4,22 | 18:10 | |
TSGYO
TSKB GMYO
|
10,64 | 10,93 | 10,51 | ₺35.950.421,02 | %-0,56 | 18:10 | |
BURVA
BURCELIK VANA
|
136,10 | 136,10 | 126,00 | ₺35.548.158,80 | %9,94 | 18:10 | |
TATGD
TAT GIDA
|
28,46 | 30,50 | 28,46 | ₺35.369.625,40 | %-5,57 | 18:10 | |
CRDFA
CREDITWEST FAKTORING
|
7,14 | 7,70 | 7,14 | ₺35.306.590,87 | %-5,31 | 18:10 | |
BAKAB
BAK AMBALAJ
|
45,64 | 49,30 | 44,52 | ₺34.895.246,98 | %-0,35 | 18:10 | |
IHLGM
IHLAS GAYRIMENKUL
|
1,33 | 1,40 | 1,33 | ₺34.643.779,99 | %-4,32 | 18:10 | |
PARSN
PARSAN
|
104,70 | 110,90 | 104,70 | ₺34.590.483,70 | %-5,42 | 18:10 | |
PNSUT
PINAR SUT
|
83,50 | 88,70 | 83,00 | ₺34.481.341,15 | %-5,54 | 18:10 | |
SEKFK
SEKER FIN. KIR.
|
17,57 | 18,57 | 17,50 | ₺34.257.675,27 | %-3,99 | 18:10 | |
MARKA
MARKA YATIRIM HOLDING
|
116,00 | 125,50 | 116,00 | ₺34.142.954,30 | %-7,57 | 18:10 | |
BASGZ
BASKENT DOGALGAZ GMYO
|
21,30 | 21,82 | 20,30 | ₺33.888.606,12 | %-2,11 | 18:10 | |
YYAPI
YESIL YAPI
|
3,38 | 3,59 | 3,35 | ₺33.886.911,54 | %-5,06 | 18:10 | |
HURGZ
HURRIYET GZT.
|
5,02 | 5,06 | 4,92 | ₺33.716.084,82 | %0,20 | 18:10 | |
CELHA
CELIK HALAT
|
39,80 | 40,76 | 38,08 | ₺33.574.441,70 | %3,16 | 18:10 | |
SANFM
SANIFOAM ENDUSTRI
|
64,85 | 66,50 | 62,50 | ₺33.414.567,10 | %-2,41 | 18:10 | |
ALKA
ALKIM KAGIT
|
31,90 | 34,38 | 31,86 | ₺33.360.012,46 | %-6,45 | 18:10 | |
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
140,20 | 147,30 | 137,00 | ₺33.213.487,80 | %-2,64 | 18:10 | |
PKART
PLASTIKKART
|
76,50 | 76,50 | 69,90 | ₺33.201.072,40 | %9,99 | 18:10 | |
ARENA
ARENA BILGISAYAR
|
45,10 | 47,86 | 45,10 | ₺33.059.822,58 | %-5,05 | 18:10 | |
CONSE
CONSUS ENERJI
|
5,76 | 6,03 | 5,71 | ₺33.041.717,24 | %-4,00 | 18:10 | |
SELVA
SELVA GIDA
|
14,64 | 15,48 | 14,63 | ₺32.925.833,63 | %-4,94 | 18:10 | |
TRCAS
TURCAS PETROL
|
25,00 | 25,90 | 24,50 | ₺32.878.474,22 | %-2,65 | 18:10 | |
BRKSN
BERKOSAN YALITIM
|
46,10 | 48,48 | 45,16 | ₺32.767.313,58 | %-2,70 | 18:10 | |
SOKE
SOKE DEGIRMENCILIK
|
17,19 | 18,26 | 17,19 | ₺31.506.898,85 | %-4,34 | 18:10 | |
AVOD
A.V.O.D GIDA VE TARIM
|
3,44 | 3,64 | 3,44 | ₺31.416.427,65 | %-4,71 | 18:10 | |
PENGD
PENGUEN GIDA
|
6,94 | 7,28 | 6,90 | ₺31.180.459,80 | %-4,41 | 18:10 | |
KNFRT
KONFRUT GIDA
|
11,21 | 11,78 | 11,11 | ₺30.791.047,09 | %-4,02 | 18:10 | |
DYOBY
DYO BOYA
|
31,10 | 32,96 | 31,00 | ₺30.545.194,76 | %-4,37 | 18:10 | |
VAKKO
VAKKO TEKSTIL
|
81,05 | 84,80 | 80,60 | ₺30.486.310,00 | %-3,97 | 18:10 | |
PCILT
PC ILETISIM MEDYA
|
13,48 | 14,00 | 13,25 | ₺30.423.936,88 | %-3,30 | 18:10 | |
MERIT
MERIT TURIZM
|
101,50 | 109,30 | 101,20 | ₺29.957.221,90 | %-5,05 | 18:10 | |
ALKIM
ALKIM KIMYA
|
36,56 | 37,90 | 36,56 | ₺29.772.090,54 | %-2,97 | 18:10 | |
NIBAS
NIGBAS NIGDE BETON
|
21,04 | 21,40 | 20,14 | ₺29.726.565,34 | %0,29 | 18:10 | |
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,73 | 13,19 | 12,68 | ₺29.260.185,39 | %-2,97 | 18:10 | |
SUWEN
SUWEN TEKSTIL
|
21,42 | 22,82 | 21,22 | ₺29.229.284,42 | %-4,20 | 18:10 | |
VERTU
VERUSATURK GIRISIM
|
46,00 | 47,70 | 44,78 | ₺29.120.458,56 | %-2,38 | 18:10 | |
MACKO
MACKOLIK INTERNET HIZMETLERI
|
70,25 | 72,30 | 69,55 | ₺28.608.349,80 | %-2,57 | 18:10 | |
OYLUM
OYLUM SINAI YATIRIMLAR
|
11,21 | 11,59 | 11,12 | ₺28.208.834,23 | %-0,88 | 18:10 | |
NTGAZ
NATURELGAZ
|
17,40 | 18,49 | 17,00 | ₺28.145.922,55 | %-5,90 | 18:10 | |
HUNER
HUN YENILENEBILIR ENERJI
|
6,82 | 7,10 | 6,78 | ₺27.943.257,00 | %-3,26 | 18:10 | |
OZSUB
OZSU BALIK
|
32,16 | 33,96 | 31,36 | ₺27.856.097,12 | %-3,65 | 18:10 | |
ANELE
ANEL ELEKTRIK
|
16,60 | 16,99 | 16,29 | ₺27.846.180,76 | %-1,37 | 18:10 | |
GRNYO
GARANTI YAT. ORT.
|
10,07 | 10,07 | 9,64 | ₺27.788.842,39 | %9,93 | 18:10 | |
BMSCH
BMS CELIK HASIR
|
22,42 | 24,68 | 22,14 | ₺27.625.850,74 | %-8,42 | 18:10 | |
IZINV
IZ YATIRIM HOLDING
|
58,20 | 58,20 | 54,35 | ₺27.586.676,10 | %9,92 | 18:10 | |
ULUFA
ULUSAL FAKTORING
|
12,77 | 13,10 | 12,64 | ₺27.577.374,24 | %-2,82 | 18:10 | |
TURGG
TURKER PROJE GAYRIMENKUL
|
705,00 | 770,00 | 700,00 | ₺27.472.733,00 | %-5,50 | 18:10 | |
FMIZP
F-M IZMIT PISTON
|
290,00 | 306,50 | 289,50 | ₺27.343.294,25 | %-4,92 | 18:10 | |
CEOEM
CEO EVENT MEDYA
|
18,81 | 20,58 | 18,81 | ₺27.321.439,94 | %-7,25 | 18:10 | |
KLMSN
KLIMASAN KLIMA
|
30,62 | 31,98 | 30,34 | ₺26.715.869,22 | %-2,36 | 18:10 | |
DGATE
DATAGATE BILGISAYAR
|
45,98 | 46,40 | 42,30 | ₺26.530.125,88 | %-2,17 | 18:10 | |
VANGD
VANET GIDA
|
24,20 | 24,52 | 23,30 | ₺26.438.001,84 | %8,04 | 18:10 | |
DOKTA
DOKTAS DOKUMCULUK
|
34,18 | 36,00 | 34,18 | ₺26.189.990,70 | %-4,26 | 18:10 | |
BAGFS
BAGFAS
|
25,18 | 26,38 | 25,18 | ₺26.109.133,80 | %-3,00 | 18:10 | |
ULUSE
ULUSOY ELEKTRIK
|
168,40 | 175,50 | 168,40 | ₺25.841.543,30 | %-4,05 | 18:10 | |
RNPOL
RAINBOW POLIKARBONAT
|
39,80 | 42,00 | 39,42 | ₺25.770.820,40 | %-2,97 | 18:10 | |
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
185,90 | 186,00 | 185,90 | ₺25.595.230,90 | %8,08 | 18:10 | |
KRDMA
KARDEMIR (A)
|
19,27 | 19,90 | 19,27 | ₺25.134.866,01 | %-2,53 | 18:10 | |
GLBMD
GLOBAL MEN. DEG.
|
38,50 | 39,98 | 35,92 | ₺25.099.464,84 | %-3,12 | 18:10 | |
OSMEN
OSMANLI MENKUL
|
220,60 | 225,80 | 216,00 | ₺25.031.084,60 | %1,15 | 18:10 | |
CUSAN
CUHADAROGLU METAL
|
23,72 | 25,30 | 23,62 | ₺25.001.805,42 | %-4,82 | 18:10 | |
BYDNR
BAYDONER RESTORANLARI
|
29,18 | 31,36 | 28,88 | ₺24.853.424,12 | %-6,23 | 18:10 | |
GSDDE
GSD DENIZCILIK
|
9,30 | 10,06 | 9,24 | ₺24.829.203,61 | %-6,34 | 18:10 | |
OBASE
OBASE BILGISAYAR
|
50,75 | 55,70 | 50,30 | ₺24.654.829,80 | %-7,22 | 18:10 | |
TDGYO
TREND GMYO
|
10,35 | 10,79 | 10,25 | ₺24.580.278,99 | %-3,45 | 18:10 | |
SAFKR
SAFKAR EGE SOGUTMACILIK
|
36,18 | 38,34 | 35,86 | ₺24.291.694,06 | %-6,46 | 18:10 | |
PSDTC
PERGAMON DIS TICARET
|
101,00 | 101,10 | 94,70 | ₺24.256.213,55 | %9,84 | 18:10 | |
UNLU
UNLU YATIRIM HOLDING
|
16,79 | 17,54 | 16,62 | ₺24.204.923,07 | %-3,62 | 18:10 | |
DGGYO
DOGUS GMYO
|
34,40 | 36,50 | 34,40 | ₺24.005.435,30 | %-5,70 | 18:10 | |
MAKTK
MAKINA TAKIM
|
6,43 | 6,96 | 6,43 | ₺23.933.701,68 | %-7,08 | 18:10 | |
KSTUR
KUSTUR KUSADASI TURIZM
|
7.347,50 | 7.992,50 | 7.347,50 | ₺23.849.025,00 | %-8,76 | 18:10 | |
AVHOL
AVRUPA YATIRIM HOLDING
|
48,10 | 51,30 | 47,96 | ₺23.830.928,04 | %-3,99 | 18:10 | |
KRTEK
KARSU TEKSTIL
|
32,04 | 34,90 | 31,52 | ₺23.718.970,10 | %-6,86 | 18:10 | |
AKENR
AK ENERJI
|
6,60 | 6,60 | 6,60 | ₺23.387.126,40 | %10,00 | 18:10 | |
KRGYO
KORFEZ GMYO
|
24,00 | 25,98 | 24,00 | ₺23.289.212,56 | %-6,69 | 18:10 | |
PETUN
PINAR ET VE UN
|
84,10 | 88,30 | 83,60 | ₺23.091.722,65 | %-3,89 | 18:10 | |
ICUGS
ICU GIRISIM
|
17,27 | 17,27 | 15,70 | ₺22.738.545,26 | %10,00 | 18:10 | |
EUYO
EURO YAT. ORT.
|
20,88 | 20,98 | 19,01 | ₺22.696.143,74 | %7,08 | 18:10 | |
GEDIK
GEDIK Y. MEN. DEG.
|
13,85 | 14,37 | 13,80 | ₺22.643.491,66 | %-2,74 | 18:10 | |
LUKSK
LUKS KADIFE
|
100,30 | 105,80 | 99,90 | ₺22.501.887,10 | %-2,15 | 18:10 | |
MSGYO
MISTRAL GMYO
|
13,51 | 14,09 | 13,48 | ₺22.480.760,41 | %-4,12 | 18:10 | |
FADE
FADE GIDA
|
16,73 | 17,46 | 16,66 | ₺22.428.400,12 | %-3,63 | 18:10 | |
ISKPL
ISIK PLASTIK
|
7,95 | 8,45 | 7,93 | ₺22.293.341,56 | %-5,69 | 18:10 | |
KLSYN
KOLEKSIYON MOBILYA
|
6,16 | 6,62 | 6,15 | ₺22.189.859,56 | %-6,81 | 18:10 | |
ANHYT
ANADOLU HAYAT EMEK.
|
49,20 | 51,00 | 48,52 | ₺22.072.955,46 | %-0,97 | 18:10 | |
IHAAS
IHLAS HABER AJANSI
|
13,55 | 13,85 | 13,55 | ₺21.515.731,57 | %-1,81 | 18:10 | |
YGYO
YESIL GMYO
|
5,41 | 5,58 | 5,11 | ₺21.468.567,14 | %-3,05 | 18:10 | |
INVES
INVESTCO HOLDING
|
371,00 | 380,25 | 370,75 | ₺21.161.657,75 | %-2,11 | 18:10 | |
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
7,93 | 7,98 | 7,65 | ₺21.152.941,00 | %0,63 | 18:10 | |
BIZIM
BIZIM MAGAZALARI
|
43,78 | 45,30 | 43,08 | ₺20.930.599,20 | %-3,31 | 18:10 | |
BARMA
BAREM AMBALAJ
|
18,20 | 18,87 | 18,03 | ₺20.882.117,40 | %-3,29 | 18:10 | |
COSMO
COSMOS YAT. HOLDING
|
131,50 | 138,60 | 128,80 | ₺20.767.318,30 | %-0,68 | 18:10 | |
EGEPO
NASMED EGEPOL
|
18,10 | 18,84 | 18,03 | ₺20.658.308,12 | %-2,84 | 18:10 | |
INFO
INFO YATIRIM
|
13,40 | 13,80 | 13,31 | ₺20.380.262,21 | %-2,40 | 18:10 | |
YKSLN
YUKSELEN CELIK
|
15,72 | 16,69 | 15,61 | ₺20.131.145,54 | %-5,13 | 18:10 | |
TEKTU
TEK-ART TURIZM
|
3,58 | 3,81 | 3,58 | ₺19.849.023,63 | %-5,79 | 18:10 | |
CMENT
CIMENTAS
|
608,50 | 608,50 | 576,50 | ₺19.674.175,50 | %-5,00 | 18:10 | |
OZGYO
OZDERICI GMYO
|
5,43 | 5,73 | 5,43 | ₺19.348.045,99 | %-4,23 | 18:10 | |
OSTIM
OSTIM ENDUSTRIYEL YAT
|
6,58 | 6,82 | 6,51 | ₺19.267.915,47 | %-2,37 | 18:10 | |
YESIL
YESIL YATIRIM HOLDING
|
3,96 | 4,17 | 3,94 | ₺19.196.270,87 | %-4,58 | 18:10 | |
PRDGS
PARDUS GIRISIM
|
6,46 | 6,90 | 6,46 | ₺19.193.465,78 | %-6,24 | 18:10 | |
VERUS
VERUSA HOLDING
|
258,50 | 268,00 | 257,25 | ₺18.527.666,00 | %-3,63 | 18:10 | |
MAKIM
MAKIM MAKINE
|
51,00 | 56,25 | 49,66 | ₺18.349.586,51 | %-7,27 | 18:10 | |
ISSEN
ISBIR SENTETIK DOKUMA
|
10,35 | 10,90 | 10,35 | ₺18.335.806,61 | %-4,70 | 18:10 | |
MEPET
METRO PETROL VE TESISLERI
|
13,31 | 13,31 | 12,40 | ₺18.209.577,93 | %10,00 | 18:10 | |
AGYO
ATAKULE GMYO
|
9,05 | 9,61 | 9,02 | ₺18.163.402,60 | %-4,23 | 18:10 | |
BLCYT
BILICI YATIRIM
|
16,91 | 17,69 | 16,85 | ₺18.094.979,31 | %-3,43 | 18:10 | |
KAPLM
KAPLAMIN
|
153,90 | 166,00 | 148,50 | ₺18.011.381,40 | %-6,73 | 18:10 | |
MANAS
MANAS ENERJI YONETIMI
|
9,12 | 9,72 | 9,05 | ₺17.947.183,27 | %-5,59 | 18:10 | |
PRKME
PARK ELEK.MADENCILIK
|
21,58 | 22,60 | 21,52 | ₺17.905.294,14 | %-4,00 | 18:10 | |
METRO
METRO HOLDING
|
2,48 | 2,55 | 2,45 | ₺17.776.682,78 | %-2,36 | 18:10 | |
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,23 | 8,65 | 8,20 | ₺17.726.511,78 | %-4,63 | 18:10 | |
ICBCT
ICBC TURKEY BANK
|
14,86 | 15,30 | 14,68 | ₺17.423.217,91 | %-1,59 | 18:10 | |
ZEDUR
ZEDUR ENERJI
|
76,60 | 81,95 | 76,25 | ₺17.405.741,85 | %-4,55 | 18:10 | |
SANEL
SANEL MUHENDISLIK
|
28,98 | 28,98 | 28,22 | ₺16.997.117,38 | %9,94 | 18:10 | |
DNISI
DINAMIK ISI MAKINA YALITIM
|
16,86 | 17,98 | 16,86 | ₺16.863.308,57 | %-5,55 | 18:10 | |
AYEN
AYEN ENERJI
|
25,82 | 26,48 | 25,64 | ₺16.681.078,28 | %-2,34 | 18:10 | |
DESA
DESA DERI
|
22,22 | 22,96 | 22,00 | ₺16.526.491,50 | %-2,63 | 18:10 | |
EDIP
EDIP GAYRIMENKUL
|
16,03 | 16,76 | 15,93 | ₺16.485.253,51 | %-3,78 | 18:10 | |
IHEVA
IHLAS EV ALETLERI
|
2,37 | 2,48 | 2,37 | ₺16.358.362,68 | %-3,66 | 18:10 | |
EGGUB
EGE GUBRE
|
45,14 | 47,66 | 45,00 | ₺16.233.347,68 | %-3,34 | 18:10 | |
ATEKS
AKIN TEKSTIL
|
142,00 | 147,60 | 139,20 | ₺16.028.105,90 | %-3,79 | 18:10 | |
BIGCH
BUYUK SEFLER BIGCHEFS
|
30,60 | 32,00 | 30,60 | ₺15.847.622,66 | %-3,89 | 18:10 | |
ISGSY
IS GIRISIM
|
24,30 | 25,34 | 24,30 | ₺15.731.398,76 | %-3,88 | 18:10 | |
ERSU
ERSU GIDA
|
23,42 | 23,42 | 23,42 | ₺15.642.944,02 | %9,95 | 18:10 | |
ARSAN
ARSAN TEKSTIL
|
12,98 | 13,48 | 12,75 | ₺15.570.963,00 | %-3,57 | 18:10 | |
KLNMA
T. KALKINMA BANK.
|
37,88 | 38,20 | 37,88 | ₺15.510.334,72 | %8,66 | 18:10 | |
RUBNS
RUBENIS TEKSTIL
|
27,22 | 28,84 | 27,20 | ₺15.491.507,78 | %-4,89 | 18:10 | |
SARKY
SARKUYSAN
|
30,56 | 31,26 | 30,28 | ₺15.050.896,72 | %-1,61 | 18:10 | |
ZRGYO
ZIRAAT GMYO
|
6,30 | 6,42 | 6,20 | ₺14.605.532,74 | %0,00 | 18:10 | |
KRDMB
KARDEMIR (B)
|
18,66 | 19,33 | 18,66 | ₺14.560.742,55 | %-2,61 | 18:10 | |
BMSTL
BMS BIRLESIK METAL
|
32,54 | 34,66 | 32,32 | ₺14.469.379,12 | %-5,24 | 18:10 | |
ULAS
ULASLAR TURIZM YAT.
|
24,70 | 26,10 | 24,10 | ₺14.430.007,84 | %3,17 | 18:10 | |
EPLAS
EGEPLAST
|
6,18 | 6,50 | 6,15 | ₺14.418.514,43 | %-4,33 | 18:10 | |
SELGD
SELCUK GIDA
|
58,00 | 60,10 | 54,80 | ₺13.990.081,45 | %5,26 | 18:10 | |
MZHLD
MAZHAR ZORLU HOLDING
|
8,13 | 8,71 | 8,11 | ₺13.795.600,00 | %-4,91 | 18:10 | |
YAYLA
YAYLA EN. UR. TUR. VE INS
|
17,95 | 19,50 | 17,95 | ₺13.776.980,29 | %-7,95 | 18:10 | |
KENT
KENT GIDA
|
1.050,00 | 1.080,00 | 1.050,00 | ₺13.660.354,00 | %0,86 | 18:10 | |
ATLAS
ATLAS YAT. ORT.
|
5,85 | 5,85 | 5,85 | ₺13.408.814,25 | %9,96 | 18:10 | |
SKTAS
SOKTAS
|
4,74 | 4,95 | 4,67 | ₺13.083.444,11 | %-2,87 | 18:10 | |
USAK
USAK SERAMIK
|
10,33 | 10,79 | 10,29 | ₺12.969.322,44 | %-3,46 | 18:10 | |
ETILR
ETILER GIDA
|
16,32 | 17,29 | 16,32 | ₺12.788.900,66 | %-4,90 | 18:10 | |
GEDZA
GEDIZ AMBALAJ
|
25,16 | 26,24 | 25,16 | ₺12.567.746,34 | %-4,12 | 18:10 | |
TERA
TERA YATIRIM MENKUL DEGERLER
|
42,80 | 43,74 | 41,30 | ₺12.261.915,96 | %1,18 | 18:10 | |
HEDEF
HEDEF HOLDING
|
26,56 | 27,20 | 25,88 | ₺12.156.407,88 | %-2,35 | 18:10 | |
SANKO
SANKO PAZARLAMA
|
22,96 | 24,18 | 22,90 | ₺12.112.687,36 | %-5,05 | 18:10 | |
BASCM
BASTAS BASKENT CIMENTO
|
17,79 | 17,80 | 17,79 | ₺12.092.468,52 | %9,68 | 18:10 | |
NUGYO
NUROL GMYO
|
6,88 | 7,17 | 6,82 | ₺12.088.246,93 | %-2,96 | 18:10 | |
EGSER
EGE SERAMIK
|
3,72 | 3,87 | 3,69 | ₺12.001.137,07 | %-3,38 | 18:10 | |
KGYO
KORAY GMYO
|
35,06 | 38,78 | 35,06 | ₺11.950.770,98 | %-7,74 | 18:10 | |
DZGYO
DENIZ GMYO
|
4,68 | 4,92 | 4,66 | ₺11.771.314,40 | %-3,70 | 18:10 | |
VKFYO
VAKIF YAT. ORT.
|
22,20 | 22,98 | 22,00 | ₺11.743.570,52 | %-2,72 | 18:10 | |
MMCAS
MMC SAN. VE TIC. YAT.
|
15,49 | 15,50 | 13,87 | ₺11.625.357,53 | %9,62 | 18:10 | |
AKSUE
AKSU ENERJI
|
13,15 | 13,95 | 13,10 | ₺11.535.633,35 | %-4,15 | 18:10 | |
OYYAT
OYAK YATIRIM MENKUL
|
42,36 | 44,24 | 42,32 | ₺11.306.019,98 | %-3,55 | 18:10 | |
GMTAS
GIMAT MAGAZACILIK
|
8,69 | 9,00 | 8,60 | ₺10.843.744,95 | %-2,25 | 18:10 | |
DAGHL
DAGI YATIRIM HOLDING
|
17,10 | 17,52 | 16,75 | ₺10.841.027,13 | %-1,27 | 18:10 | |
RODRG
RODRIGO TEKSTIL
|
87,95 | 91,30 | 87,00 | ₺10.162.177,15 | %-4,92 | 18:10 | |
DERIM
DERIMOD
|
27,00 | 29,10 | 26,60 | ₺10.079.338,76 | %-8,16 | 18:10 | |
UZERB
UZERTAS BOYA
|
355,50 | 375,00 | 355,50 | ₺9.758.120,50 | %-10,00 | 18:10 | |
OYAYO
OYAK YAT. ORT.
|
33,92 | 36,02 | 32,98 | ₺9.499.001,32 | %-5,78 | 18:10 | |
QNBFB
QNB FINANSBANK
|
280,00 | 285,00 | 280,00 | ₺9.405.900,00 | %0,00 | 18:10 | |
SEYKM
SEYITLER KIMYA
|
6,00 | 6,29 | 6,00 | ₺9.405.607,23 | %-4,31 | 18:10 | |
KERVN
KERVANSARAY YAT. HOLDING
|
2,38 | 2,38 | 2,38 | ₺8.734.490,52 | %9,68 | 18:10 | |
PAGYO
PANORA GMYO
|
39,02 | 40,50 | 38,48 | ₺8.421.879,74 | %-3,03 | 18:10 | |
SUNTK
SUN TEKSTIL
|
17,01 | 17,50 | 15,78 | ₺8.406.854,54 | %-2,47 | 18:10 | |
SONME
SONMEZ FILAMENT
|
75,85 | 81,80 | 75,85 | ₺8.350.529,30 | %-3,50 | 18:10 | |
ETYAT
EURO TREND YAT. ORT.
|
15,10 | 16,48 | 15,10 | ₺8.241.124,33 | %-1,76 | 18:10 | |
DITAS
DITAS DOGAN
|
16,80 | 17,50 | 16,53 | ₺8.053.738,44 | %-3,34 | 18:10 | |
SODSN
SODAS SODYUM SANAYII
|
212,00 | 212,00 | 194,40 | ₺7.985.101,60 | %9,05 | 18:10 | |
AVTUR
AVRASYA PETROL VE TUR.
|
11,19 | 11,31 | 11,19 | ₺7.916.917,05 | %-0,80 | 18:10 | |
DAGI
DAGI GIYIM
|
7,72 | 8,14 | 7,72 | ₺7.704.176,96 | %-4,46 | 18:10 | |
IDGYO
IDEALIST GMYO
|
6,49 | 6,73 | 6,05 | ₺7.675.022,34 | %5,53 | 18:10 | |
IHYAY
IHLAS YAYIN HOLDING
|
2,73 | 2,76 | 2,63 | ₺7.527.358,70 | %0,37 | 18:10 | |
DURDO
DURAN DOGAN BASIM
|
16,21 | 16,99 | 16,21 | ₺6.885.226,74 | %-2,93 | 18:10 | |
ATAGY
ATA GMYO
|
12,60 | 12,67 | 11,68 | ₺6.791.767,15 | %3,53 | 18:10 | |
SUMAS
SUMAS SUNI TAHTA
|
590,00 | 595,00 | 565,00 | ₺6.237.820,00 | %4,42 | 18:10 | |
AVGYO
AVRASYA GMYO
|
7,87 | 8,32 | 7,87 | ₺5.780.102,69 | %-4,49 | 18:10 | |
BOSSA
BOSSA
|
10,19 | 10,70 | 10,17 | ₺5.536.933,51 | %-3,87 | 18:10 | |
EUKYO
EURO KAPITAL YAT. ORT.
|
21,64 | 21,64 | 20,32 | ₺4.673.152,36 | %6,50 | 18:10 | |
ISBIR
ISBIR HOLDING
|
123,00 | 129,00 | 121,20 | ₺4.578.178,40 | %-5,38 | 18:10 | |
ORMA
ORMA ORMAN MAHSULLERI
|
215,00 | 234,00 | 215,00 | ₺4.244.305,00 | %-8,12 | 18:10 | |
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
38,42 | 40,26 | 38,10 | ₺4.232.196,60 | %-8,04 | 18:10 | |
EMNIS
EMINIS AMBALAJ
|
208,30 | 208,30 | 207,00 | ₺4.080.006,50 | %5,20 | 18:10 | |
UFUK
UFUK YATIRIM
|
290,00 | 299,75 | 290,00 | ₺4.021.430,25 | %-3,25 | 18:10 | |
BRMEN
BIRLIK MENSUCAT
|
6,41 | 7,12 | 6,41 | ₺3.968.408,57 | %-9,97 | 18:10 | |
TBORG
T.TUBORG
|
83,40 | 83,50 | 83,20 | ₺3.946.177,80 | %0,36 | 18:10 | |
BRKO
BIRKO MENSUCAT
|
4,34 | 4,50 | 4,34 | ₺3.861.694,36 | %-1,59 | 18:10 | |
YBTAS
YIBITAS INSAAT MALZEME
|
195.600,00 | 206.000,00 | 195.600,00 | ₺3.821.800,00 | %-2,19 | 18:10 | |
CASA
CASA EMTIA PETROL
|
92,20 | 98,40 | 92,20 | ₺3.443.684,20 | %-6,30 | 18:10 | |
SNPAM
SONMEZ PAMUKLU
|
89,00 | 91,00 | 89,00 | ₺3.026.773,95 | %-2,20 | 18:10 | |
MTRYO
METRO YAT. ORT.
|
9,03 | 9,46 | 9,03 | ₺2.772.982,98 | %-4,75 | 18:10 | |
ATSYH
ATLANTIS YATIRIM HOLDING
|
46,40 | 46,50 | 46,40 | ₺2.671.549,06 | %-0,22 | 18:10 | |
YGGYO
YENI GIMAT GMYO
|
43,68 | 44,14 | 43,30 | ₺2.656.255,34 | %-0,73 | 18:10 | |
YONGA
YONGA MOBILYA
|
84,80 | 84,95 | 84,80 | ₺2.498.466,70 | %-3,31 | 18:10 | |
RHEAG
ICU GIRISIM
|
6,82 | 6,84 | 6,30 | ₺2.423.937,30 | %7,40 | 12:40 | |
KUVVA
KUVVA GIDA
|
44,96 | 45,04 | 44,32 | ₺2.361.162,72 | %5,24 | 18:10 | |
OTTO
OTTO HOLDING
|
349,75 | 360,00 | 349,75 | ₺2.214.488,75 | %-2,71 | 18:10 | |
BALAT
BALATACILAR BALATACILIK
|
24,38 | 25,70 | 24,38 | ₺2.190.137,54 | %-6,01 | 18:10 | |
EKIZ
EKIZ KIMYA
|
66,60 | 70,05 | 66,60 | ₺1.917.217,70 | %-2,63 | 18:10 | |
AYES
AYES CELIK HASIR VE CIT
|
45,70 | 47,50 | 45,70 | ₺1.671.179,06 | %-4,63 | 18:10 | |
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,11 | 17,25 | 16,11 | ₺1.475.302,74 | %-6,61 | 18:10 | |
UMPAS
UMPAS HOLDING
|
11,70 | 12,38 | 11,63 | ₺1.252.561,82 | %-2,58 | 18:10 | |
ISBTR
IS BANKASI (B)
|
535.000,00 | 535.000,00 | 535.000,00 | ₺535.000,00 | %0,00 | 18:10 | |
ISKUR
IS BANKASI (KUR.)
|
7.000.000,00 | ₺0,00 | %0,00 | 18:10 | |||
ISATR
IS BANKASI (A)
|
1.724.460,00 | ₺0,00 | %0,00 | 18:10 |