Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|
|
THYAO
TURK HAVA YOLLARI
|
142,70 | 143,40 | 133,20 | ₺10.693.152.761,50 | %6,02 | 18:09 |
|
KOZAL
KOZA ALTIN
|
537,50 | 577,00 | 495,00 | ₺8.024.598.828,20 | %-2,27 | 18:09 |
|
AKBNK
AKBANK
|
16,51 | 16,54 | 15,08 | ₺4.938.123.020,13 | %9,63 | 18:09 |
|
SISE
SISE CAM
|
43,04 | 43,38 | 39,72 | ₺4.808.686.623,80 | %7,92 | 18:09 |
|
ASELS
ASELSAN
|
57,45 | 57,80 | 52,80 | ₺4.650.171.668,70 | %7,48 | 18:09 |
|
GUBRF
GUBRE FABRIK.
|
206,10 | 225,00 | 201,30 | ₺4.289.281.965,10 | %-7,83 | 18:09 |
|
TUPRS
TUPRAS
|
599,00 | 599,50 | 550,30 | ₺4.069.153.290,60 | %8,57 | 18:09 |
|
EKGYO
EMLAK KONUT GMYO
|
7,27 | 7,29 | 6,87 | ₺3.783.600.196,42 | %3,56 | 18:09 |
|
PETKM
PETKIM
|
16,01 | 16,04 | 15,13 | ₺3.285.545.397,92 | %5,05 | 18:09 |
|
EREGL
EREGLI DEMIR CELIK
|
39,26 | 39,28 | 37,08 | ₺3.208.630.115,68 | %4,69 | 18:09 |
|
SAHOL
SABANCI HOLDING
|
40,36 | 40,42 | 38,08 | ₺2.524.298.721,04 | %5,16 | 18:09 |
|
YKBNK
YAPI VE KREDI BANK.
|
9,02 | 9,04 | 8,28 | ₺2.458.933.717,95 | %9,47 | 18:09 |
|
ISCTR
IS BANKASI (C)
|
10,57 | 10,63 | 9,74 | ₺2.260.300.476,27 | %8,19 | 18:09 |
|
ASTOR
ASTOR ENERJI
|
26,64 | 27,08 | 23,72 | ₺2.101.008.949,46 | %8,20 | 18:09 |
|
GARAN
GARANTI BANKASI
|
23,58 | 23,84 | 21,92 | ₺2.099.702.200,50 | %7,77 | 18:09 |
|
FROTO
FORD OTOSAN
|
535,00 | 535,30 | 502,70 | ₺1.900.345.546,30 | %5,11 | 18:09 |
|
PGSUS
PEGASUS
|
525,50 | 529,60 | 482,60 | ₺1.859.761.555,90 | %7,93 | 18:09 |
|
KCHOL
KOC HOLDING
|
77,30 | 77,55 | 71,85 | ₺1.672.969.091,15 | %6,47 | 18:09 |
|
TCELL
TURKCELL
|
36,90 | 37,08 | 34,22 | ₺1.642.046.031,14 | %5,97 | 18:09 |
|
KRDMD
KARDEMIR (D)
|
16,35 | 16,35 | 15,41 | ₺1.580.414.765,96 | %5,62 | 18:09 |
|
TOASO
TOFAS OTO. FAB.
|
155,00 | 155,60 | 145,30 | ₺1.428.335.479,20 | %2,85 | 18:09 |
|
ODAS
ODAS ELEKTRIK
|
7,06 | 7,32 | 6,56 | ₺1.406.509.036,78 | %4,90 | 18:09 |
|
BIMAS
BIM MAGAZALAR
|
127,00 | 127,20 | 122,80 | ₺1.391.699.808,20 | %4,44 | 18:09 |
|
KOZAA
KOZA MADENCILIK
|
49,04 | 49,80 | 45,60 | ₺1.388.365.180,66 | %1,24 | 18:09 |
|
ULKER
ULKER BISKUVI
|
31,18 | 31,60 | 28,30 | ₺1.335.734.914,66 | %0,65 | 18:09 |
|
TTKOM
TURK TELEKOM
|
21,18 | 21,36 | 19,66 | ₺1.288.815.050,83 | %6,97 | 18:09 |
|
TKFEN
TEKFEN HOLDING
|
34,52 | 34,74 | 32,60 | ₺1.246.343.186,30 | %4,92 | 18:09 |
|
ENKAI
ENKA INSAAT
|
28,46 | 28,68 | 27,12 | ₺1.219.993.635,12 | %4,25 | 18:09 |
|
HALKB
T. HALK BANKASI
|
10,09 | 10,21 | 9,51 | ₺1.184.548.455,28 | %5,88 | 18:09 |
|
VAKBN
VAKIFLAR BANKASI
|
9,10 | 9,14 | 8,49 | ₺1.165.568.568,46 | %7,18 | 18:09 |
|
TAVHL
TAV HAVALIMANLARI
|
80,05 | 80,75 | 75,70 | ₺931.525.480,75 | %3,29 | 18:09 |
|
VESTL
VESTEL
|
59,40 | 59,40 | 54,80 | ₺846.378.882,70 | %5,23 | 18:09 |
|
ENJSA
ENERJISA ENERJI
|
31,96 | 32,20 | 29,56 | ₺756.148.249,88 | %6,53 | 18:09 |
|
TSKB
T.S.K.B.
|
4,03 | 4,04 | 3,78 | ₺709.904.948,63 | %7,18 | 18:09 |
|
ARCLK
ARCELIK
|
108,60 | 109,50 | 102,50 | ₺694.891.411,40 | %4,02 | 18:09 |
|
ALARK
ALARKO HOLDING
|
70,25 | 70,60 | 66,35 | ₺657.850.331,20 | %4,31 | 18:09 |
|
DOHOL
DOGAN HOLDING
|
8,71 | 8,74 | 8,20 | ₺639.326.783,47 | %5,83 | 18:09 |
|
GSRAY
GALATASARAY SPORTIF
|
9,03 | 9,63 | 8,82 | ₺619.998.781,05 | %-1,42 | 18:09 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
232,20 | 237,90 | 218,00 | ₺557.678.762,10 | %1,80 | 18:09 |
|
ALBRK
ALBARAKA TURK
|
3,27 | 3,29 | 3,05 | ₺556.444.982,25 | %6,17 | 18:09 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
11,94 | 12,06 | 11,88 | ₺462.969.489,64 | %-0,83 | 18:09 |
|
CANTE
CAN2 TERMIK
|
71,55 | 87,40 | 71,55 | ₺450.989.987,00 | %-10,00 | 18:09 |
|
ALFAS
ALFA SOLAR ENERJI
|
210,20 | 210,20 | 187,20 | ₺433.312.992,80 | %9,99 | 18:08 |
|
SASA
SASA POLYESTER
|
106,60 | 108,10 | 103,60 | ₺432.733.051,20 | %-0,74 | 18:09 |
|
ISGYO
IS GMYO
|
11,07 | 11,07 | 10,42 | ₺399.369.727,75 | %5,23 | 18:09 |
|
SOKM
SOK MARKETLER TICARET
|
23,86 | 23,86 | 22,42 | ₺394.088.440,98 | %4,65 | 18:09 |
|
SKBNK
SEKERBANK
|
2,62 | 2,63 | 2,45 | ₺354.681.569,23 | %6,94 | 18:09 |
|
KZBGY
KIZILBUK GYO
|
27,06 | 28,32 | 26,00 | ₺314.710.520,24 | %2,50 | 18:09 |
|
MGROS
MIGROS TICARET
|
135,10 | 136,20 | 127,30 | ₺278.521.472,20 | %5,55 | 18:09 |
|
OYAKC
OYAK CIMENTO
|
20,60 | 20,64 | 19,75 | ₺277.425.240,25 | %4,30 | 18:09 |
|
AKSEN
AKSA ENERJI
|
35,20 | 35,20 | 33,20 | ₺254.691.128,46 | %4,58 | 18:09 |
|
EGEEN
EGE ENDUSTRI
|
5.287,40 | 5.346,00 | 5.041,30 | ₺251.670.639,40 | %3,04 | 18:09 |
|
FENER
FENERBAHCE FUTBOL
|
62,90 | 62,90 | 57,40 | ₺250.689.730,45 | %3,11 | 18:09 |
|
IPEKE
IPEK DOGAL ENERJI
|
30,84 | 31,68 | 29,46 | ₺240.424.327,96 | %1,51 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
124,00 | 129,90 | 115,80 | ₺232.053.035,00 | %2,56 | 18:09 |
|
DOAS
DOGUS OTOMOTIV
|
162,40 | 162,70 | 152,00 | ₺227.094.451,90 | %7,12 | 18:09 |
|
SELEC
SELCUK ECZA DEPOSU
|
42,00 | 42,00 | 39,52 | ₺218.918.627,60 | %6,44 | 18:09 |
|
AHGAZ
AHLATCI DOGALGAZ
|
84,70 | 85,85 | 82,90 | ₺206.045.851,05 | %2,05 | 18:09 |
|
SNGYO
SINPAS GMYO
|
3,20 | 3,24 | 3,09 | ₺197.675.009,00 | %2,89 | 18:09 |
|
ZOREN
ZORLU ENERJI
|
5,01 | 5,01 | 4,74 | ₺191.976.959,89 | %5,25 | 18:09 |
|
HEKTS
HEKTAS
|
32,72 | 33,04 | 32,00 | ₺185.456.123,40 | %-0,37 | 18:09 |
|
KARSN
KARSAN OTOMOTIV
|
8,99 | 8,99 | 8,34 | ₺181.017.268,68 | %7,28 | 18:09 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,00 | 15,31 | 12,92 | ₺177.925.005,58 | %5,93 | 18:09 |
|
OTKAR
OTOKAR
|
984,80 | 988,80 | 907,80 | ₺176.661.457,00 | %6,46 | 18:09 |
|
AKFGY
AKFEN GMYO
|
3,93 | 3,94 | 3,56 | ₺176.154.609,14 | %9,47 | 18:09 |
|
GENIL
GEN ILAC
|
53,90 | 54,75 | 50,35 | ₺174.084.260,75 | %5,69 | 18:09 |
|
AEFES
ANADOLU EFES
|
51,15 | 51,20 | 48,74 | ₺163.466.244,61 | %4,64 | 18:09 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,92 | 18,22 | 16,57 | ₺159.828.348,35 | %7,24 | 18:09 |
|
PSGYO
PASIFIK GMYO
|
7,10 | 7,15 | 6,59 | ₺143.928.194,23 | %6,45 | 18:09 |
|
BIZIM
BIZIM MAGAZALARI
|
26,04 | 26,14 | 23,80 | ₺140.999.806,16 | %2,60 | 18:09 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
58,05 | 58,05 | 51,90 | ₺139.470.243,80 | %9,94 | 17:59 |
|
AKSA
AKSA
|
77,75 | 78,50 | 74,60 | ₺138.167.679,05 | %3,67 | 18:08 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
101,00 | 105,40 | 93,35 | ₺131.639.356,80 | %0,00 | 18:09 |
|
CIMSA
CIMSA
|
87,55 | 87,55 | 81,75 | ₺130.259.225,30 | %6,77 | 18:09 |
|
GOZDE
GOZDE GIRISIM
|
16,88 | 16,88 | 15,21 | ₺126.623.362,12 | %9,97 | 18:08 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
9,15 | 9,15 | 8,18 | ₺124.468.154,33 | %9,98 | 18:08 |
|
MRSHL
MARSHALL
|
517,60 | 577,10 | 517,50 | ₺123.927.704,70 | %-9,98 | 18:09 |
|
TTRAK
TURK TRAKTOR
|
560,10 | 570,00 | 520,00 | ₺123.764.894,00 | %5,62 | 18:09 |
|
VESBE
VESTEL BEYAZ ESYA
|
13,35 | 13,35 | 12,41 | ₺123.587.993,96 | %7,75 | 18:09 |
|
KLGYO
KILER GMYO
|
2,67 | 2,69 | 2,58 | ₺116.072.029,65 | %3,09 | 18:08 |
|
GLYHO
GLOBAL YAT. HOLDING
|
9,05 | 9,05 | 8,56 | ₺115.458.595,25 | %5,60 | 18:09 |
|
TUKAS
TUKAS
|
18,04 | 18,07 | 17,13 | ₺115.135.423,12 | %4,76 | 18:09 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
75,00 | 75,05 | 70,05 | ₺115.083.266,55 | %5,63 | 18:09 |
|
KRDMA
KARDEMIR (A)
|
15,90 | 16,09 | 14,97 | ₺113.913.874,82 | %5,44 | 18:09 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
144,20 | 145,20 | 135,50 | ₺110.396.624,60 | %4,87 | 18:09 |
|
BERA
BERA HOLDING
|
10,61 | 10,61 | 9,99 | ₺110.361.971,48 | %4,43 | 18:09 |
|
PLTUR
PLATFORM TURIZM
|
12,93 | 13,05 | 12,26 | ₺109.543.260,92 | %4,02 | 18:09 |
|
ECILC
ECZACIBASI ILAC
|
24,40 | 24,40 | 22,74 | ₺106.554.133,58 | %7,68 | 18:09 |
|
ASUZU
ANADOLU ISUZU
|
172,40 | 172,60 | 161,50 | ₺105.510.343,50 | %5,57 | 18:09 |
|
TNZTP
TAPDI TINAZTEPE
|
16,10 | 16,23 | 15,30 | ₺104.035.320,82 | %2,88 | 18:09 |
|
SNICA
SANICA ISI SANAYI
|
28,52 | 29,24 | 27,04 | ₺101.321.672,18 | %5,24 | 18:09 |
|
NTGAZ
NATURELGAZ
|
30,74 | 31,30 | 28,90 | ₺100.552.298,10 | %1,32 | 18:09 |
|
ADESE
ADESE GAYRIMENKUL
|
1,43 | 1,44 | 1,34 | ₺98.023.021,33 | %5,93 | 18:09 |
|
GSDHO
GSD HOLDING
|
3,21 | 3,21 | 2,96 | ₺97.734.320,19 | %8,08 | 18:09 |
|
ECZYT
ECZACIBASI YATIRIM
|
131,90 | 135,00 | 129,50 | ₺96.775.633,70 | %0,53 | 18:09 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
31,38 | 31,74 | 29,78 | ₺96.043.709,80 | %4,60 | 18:09 |
|
KONYA
KONYA CIMENTO
|
2.450,00 | 2.478,40 | 2.279,60 | ₺91.841.739,30 | %6,06 | 18:09 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
57,40 | 57,40 | 52,25 | ₺91.165.924,70 | %9,96 | 18:08 |
|
AKGRT
AKSIGORTA
|
3,30 | 3,30 | 2,98 | ₺90.269.467,80 | %10,00 | 18:08 |
|
POLHO
POLISAN HOLDING
|
8,85 | 8,85 | 8,15 | ₺87.810.481,33 | %9,94 | 17:42 |
|
EUREN
EUROPEN ENDUSTRI
|
10,44 | 10,46 | 9,75 | ₺87.732.887,82 | %5,88 | 18:09 |
|
MAVI
MAVI GIYIM
|
113,80 | 114,20 | 107,60 | ₺86.396.956,70 | %3,93 | 18:08 |
|
ULUUN
ULUSOY UN SANAYI
|
27,10 | 27,36 | 25,46 | ₺86.064.167,76 | %7,20 | 18:08 |
|
IZMDC
IZMIR DEMIR CELIK
|
4,69 | 4,71 | 4,43 | ₺85.804.106,61 | %3,53 | 18:09 |
|
MIATK
MIA TEKNOLOJI
|
97,90 | 98,75 | 92,85 | ₺83.453.424,30 | %5,33 | 18:09 |
|
PENGD
PENGUEN GIDA
|
6,05 | 6,08 | 5,63 | ₺80.778.364,98 | %2,54 | 18:09 |
|
AYEN
AYEN ENERJI
|
31,90 | 31,90 | 29,08 | ₺79.966.233,94 | %10,00 | 18:09 |
|
YESIL
YESIL YATIRIM HOLDING
|
4,40 | 4,50 | 4,10 | ₺79.459.582,08 | %3,29 | 18:09 |
|
HLGYO
HALK GMYO
|
4,60 | 4,60 | 4,31 | ₺79.412.248,09 | %5,99 | 18:09 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
15,80 | 15,96 | 15,15 | ₺79.169.978,01 | %2,66 | 18:08 |
|
CEMAS
CEMAS DOKUM
|
1,86 | 1,86 | 1,71 | ₺78.776.630,23 | %8,77 | 18:09 |
|
CONSE
CONSUS ENERJI
|
7,34 | 7,37 | 6,67 | ₺78.042.951,63 | %9,55 | 18:09 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
57,85 | 57,85 | 53,00 | ₺77.262.186,45 | %9,98 | 18:08 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
87,70 | 87,70 | 84,25 | ₺76.553.887,90 | %4,16 | 18:08 |
|
CEMTS
CEMTAS
|
47,26 | 47,26 | 44,56 | ₺76.172.199,30 | %5,40 | 18:09 |
|
ISGSY
IS GIRISIM
|
14,95 | 15,45 | 13,84 | ₺74.548.601,61 | %4,69 | 18:09 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
72,35 | 72,95 | 68,35 | ₺74.349.034,65 | %3,51 | 18:09 |
|
AYDEM
AYDEM ENERJI
|
18,30 | 18,45 | 17,05 | ₺73.991.727,56 | %6,46 | 18:08 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
16,51 | 16,55 | 15,65 | ₺73.501.398,18 | %5,90 | 18:09 |
|
KCAER
KOCAER CELIK
|
17,74 | 17,76 | 16,82 | ₺73.431.215,13 | %4,60 | 18:09 |
|
INDES
INDEKS BILGISAYAR
|
16,39 | 16,46 | 15,50 | ₺69.891.625,09 | %5,40 | 18:09 |
|
OZSUB
OZSU BALIK
|
16,30 | 16,78 | 15,74 | ₺68.758.758,35 | %2,07 | 18:09 |
|
ISMEN
IS Y. MEN. DEG.
|
52,20 | 53,10 | 49,80 | ₺68.414.616,25 | %4,19 | 18:08 |
|
PARSN
PARSAN
|
55,55 | 56,45 | 51,45 | ₺68.404.689,05 | %7,03 | 18:09 |
|
CCOLA
COCA COLA ICECEK
|
189,00 | 189,00 | 180,40 | ₺67.515.582,90 | %4,83 | 18:09 |
|
ISFIN
IS FIN.KIR.
|
5,97 | 5,98 | 5,67 | ₺64.804.727,40 | %5,11 | 18:08 |
|
KMPUR
KIMTEKS POLIURETAN
|
97,60 | 98,00 | 89,75 | ₺64.369.930,30 | %6,67 | 18:09 |
|
BAGFS
BAGFAS
|
28,98 | 28,98 | 27,10 | ₺63.282.181,96 | %4,77 | 18:09 |
|
BRSAN
BORUSAN MANNESMANN
|
65,00 | 65,30 | 59,90 | ₺60.923.406,25 | %6,38 | 18:09 |
|
NUHCM
NUH CIMENTO
|
94,35 | 94,95 | 87,00 | ₺60.890.448,25 | %3,06 | 18:09 |
|
YYLGD
YAYLA GIDA
|
28,64 | 28,86 | 26,40 | ₺60.849.278,54 | %7,75 | 18:08 |
|
VKGYO
VAKIF GMYO
|
4,33 | 4,34 | 4,09 | ₺60.754.690,66 | %5,10 | 18:09 |
|
OZGYO
OZDERICI GMYO
|
4,64 | 4,80 | 4,42 | ₺60.392.549,72 | %3,11 | 18:08 |
|
KUYAS
KUYAS YATIRIM
|
27,00 | 27,90 | 26,60 | ₺59.256.391,94 | %0,52 | 18:08 |
|
AFYON
AFYON CIMENTO
|
6,49 | 6,50 | 6,11 | ₺57.879.834,32 | %5,36 | 18:09 |
|
AKSUE
AKSU ENERJI
|
53,70 | 54,00 | 50,70 | ₺56.987.805,35 | %5,92 | 18:09 |
|
KERVT
KEREVITAS GIDA
|
13,29 | 13,34 | 12,34 | ₺56.701.555,12 | %7,79 | 18:08 |
|
TRGYO
TORUNLAR GMYO
|
15,18 | 15,18 | 14,45 | ₺56.090.217,25 | %5,05 | 18:09 |
|
KRDMB
KARDEMIR (B)
|
15,46 | 15,51 | 14,52 | ₺55.733.107,90 | %5,46 | 17:58 |
|
RODRG
RODRIGO TEKSTIL
|
89,60 | 89,70 | 73,40 | ₺54.694.808,40 | %9,87 | 18:09 |
|
KARYE
KARTAL YEN. ENERJI
|
26,18 | 26,18 | 23,30 | ₺53.669.964,74 | %10,00 | 18:09 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
75,30 | 76,00 | 70,00 | ₺53.252.290,85 | %4,58 | 18:09 |
|
AYGAZ
AYGAZ
|
83,50 | 84,50 | 78,70 | ₺53.061.903,05 | %5,36 | 18:08 |
|
MRGYO
MARTI GMYO
|
5,65 | 5,65 | 4,64 | ₺51.519.636,30 | %9,71 | 18:09 |
|
KONKA
KONYA KAGIT
|
46,68 | 46,74 | 42,20 | ₺51.375.625,88 | %9,22 | 18:09 |
|
KATMR
KATMERCILER EKIPMAN
|
1,77 | 1,78 | 1,67 | ₺51.362.002,68 | %5,36 | 18:09 |
|
YATAS
YATAS
|
32,70 | 32,82 | 31,04 | ₺50.951.818,74 | %4,14 | 18:09 |
|
BUCIM
BURSA CIMENTO
|
5,08 | 5,09 | 4,77 | ₺50.866.738,26 | %6,28 | 18:09 |
|
ERBOS
ERBOSAN
|
140,00 | 141,50 | 131,00 | ₺50.727.289,00 | %5,34 | 18:09 |
|
VBTYZ
VBT YAZILIM
|
49,90 | 50,80 | 47,00 | ₺50.448.093,61 | %2,04 | 18:09 |
|
TSPOR
TRABZONSPOR SPORTIF
|
3,96 | 3,98 | 3,86 | ₺49.341.714,29 | %2,59 | 18:09 |
|
NTHOL
NET HOLDING
|
10,82 | 10,90 | 10,34 | ₺48.559.231,70 | %3,15 | 18:09 |
|
ACSEL
ACIPAYAM SELULOZ
|
78,00 | 78,90 | 71,75 | ₺48.292.020,35 | %8,71 | 18:09 |
|
TURSG
TURKIYE SIGORTA
|
10,25 | 10,29 | 9,45 | ₺47.612.398,58 | %6,33 | 18:09 |
|
INFO
INFO YATIRIM
|
9,09 | 9,12 | 8,67 | ₺46.859.264,42 | %4,12 | 18:09 |
|
BRYAT
BORUSAN YAT. PAZ.
|
909,30 | 910,00 | 850,00 | ₺45.895.321,60 | %5,34 | 18:09 |
|
PCILT
PC ILETISIM MEDYA
|
28,80 | 28,94 | 25,24 | ₺45.864.846,04 | %9,42 | 18:09 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
33,36 | 33,36 | 31,86 | ₺45.629.506,34 | %4,12 | 18:08 |
|
IHLAS
IHLAS HOLDING
|
0,84 | 0,85 | 0,79 | ₺44.414.210,25 | %5,00 | 18:09 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
63,80 | 63,80 | 58,45 | ₺44.341.663,85 | %10,00 | 18:09 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
7,08 | 7,08 | 6,72 | ₺43.226.080,43 | %3,21 | 18:09 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
20,08 | 20,32 | 18,99 | ₺43.095.460,44 | %5,13 | 18:09 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,18 | 9,18 | 8,24 | ₺43.066.412,31 | %9,94 | 18:08 |
|
ALGYO
ALARKO GMYO
|
61,50 | 61,70 | 59,00 | ₺42.880.458,45 | %4,24 | 18:09 |
|
BNTAS
BANTAS AMBALAJ
|
6,57 | 6,90 | 6,52 | ₺42.532.140,09 | %-0,45 | 18:09 |
|
GWIND
GALATA WIND ENERJI
|
17,54 | 17,55 | 16,53 | ₺42.172.601,92 | %5,03 | 18:09 |
|
OZKGY
OZAK GMYO
|
13,90 | 13,90 | 13,18 | ₺41.979.277,48 | %4,67 | 18:09 |
|
SEKFK
SEKER FIN. KIR.
|
10,13 | 10,72 | 10,04 | ₺41.933.914,77 | %1,20 | 18:08 |
|
KRVGD
KERVAN GIDA
|
23,82 | 24,02 | 22,20 | ₺41.703.487,18 | %7,30 | 18:09 |
|
JANTS
JANTSA JANT SANAYI
|
112,30 | 112,70 | 105,30 | ₺41.631.839,50 | %5,15 | 18:05 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,40 | 30,48 | 27,82 | ₺41.134.364,40 | %8,96 | 18:09 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,02 | 1,03 | 0,96 | ₺40.741.067,92 | %5,15 | 18:08 |
|
LOGO
LOGO YAZILIM
|
58,95 | 59,20 | 55,80 | ₺39.887.658,25 | %5,65 | 18:09 |
|
EPLAS
EGEPLAST
|
44,76 | 44,76 | 40,60 | ₺39.495.008,22 | %9,98 | 18:05 |
|
MOBTL
MOBILTEL ILETISIM
|
3,23 | 3,23 | 2,89 | ₺39.027.036,26 | %9,86 | 18:05 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
21,86 | 22,00 | 19,95 | ₺38.936.739,64 | %4,10 | 18:08 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
8,06 | 8,09 | 7,35 | ₺38.389.874,83 | %5,50 | 18:09 |
|
BARMA
BAREM AMBALAJ
|
87,70 | 88,55 | 81,10 | ₺38.081.366,85 | %6,30 | 18:08 |
|
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
4,38 | 4,38 | 3,97 | ₺37.825.609,44 | %9,77 | 17:45 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
42,12 | 42,16 | 40,40 | ₺37.388.117,40 | %4,52 | 18:09 |
|
TRILC
TURK ILAC SERUM
|
10,29 | 10,29 | 9,74 | ₺37.306.744,59 | %4,89 | 18:09 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
18,89 | 18,89 | 18,00 | ₺36.378.219,96 | %9,95 | 18:08 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
62,90 | 63,15 | 57,15 | ₺36.016.386,95 | %5,71 | 18:09 |
|
VAKFN
VAKIF FIN. KIR.
|
3,68 | 3,69 | 3,49 | ₺35.697.874,49 | %5,14 | 18:09 |
|
GLRYH
GULER YAT. HOLDING
|
8,73 | 8,79 | 8,08 | ₺35.311.238,80 | %5,05 | 17:51 |
|
AKENR
AK ENERJI
|
4,13 | 4,15 | 3,86 | ₺34.775.407,70 | %6,72 | 18:09 |
|
DGNMO
DOGANLAR MOBILYA
|
6,98 | 6,98 | 6,40 | ₺34.535.875,36 | %9,92 | 18:08 |
|
SANKO
SANKO PAZARLAMA
|
26,18 | 27,10 | 25,60 | ₺34.515.586,28 | %0,31 | 18:08 |
|
AKCNS
AKCANSA
|
52,95 | 53,30 | 47,54 | ₺34.260.333,87 | %6,15 | 18:09 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
33,70 | 33,70 | 30,78 | ₺33.939.227,34 | %9,99 | 18:09 |
|
KNFRT
KONFRUT GIDA
|
17,99 | 18,18 | 16,40 | ₺33.292.631,37 | %5,70 | 18:08 |
|
SEGYO
SEKER GMYO
|
2,13 | 2,15 | 1,92 | ₺33.188.654,34 | %8,12 | 18:09 |
|
MPARK
MLP SAGLIK
|
79,90 | 80,85 | 77,90 | ₺33.079.940,45 | %2,83 | 18:08 |
|
YYAPI
YESIL YAPI
|
2,27 | 2,29 | 2,14 | ₺32.998.784,45 | %4,13 | 18:08 |
|
HDFGS
HEDEF GIRISIM
|
2,64 | 2,65 | 2,46 | ₺32.734.598,68 | %6,45 | 18:08 |
|
PAMEL
PAMEL ELEKTRIK
|
305,60 | 309,50 | 294,20 | ₺32.268.618,10 | %1,56 | 18:08 |
|
PEGYO
PERA GMYO
|
5,22 | 5,36 | 5,17 | ₺32.257.865,02 | %-0,76 | 18:09 |
|
ESEN
ESENBOGA ELEKTRIK
|
67,95 | 68,35 | 64,50 | ₺31.824.168,80 | %3,42 | 18:09 |
|
ESCOM
ESCORT TEKNOLOJI
|
30,16 | 30,24 | 25,80 | ₺31.487.029,16 | %9,67 | 18:08 |
|
DYOBY
DYO BOYA
|
20,32 | 20,32 | 19,07 | ₺31.210.454,92 | %5,50 | 18:08 |
|
VERTU
VERUSATURK GIRISIM
|
30,84 | 30,86 | 29,02 | ₺31.111.176,16 | %5,11 | 18:08 |
|
LUKSK
LUKS KADIFE
|
84,95 | 90,20 | 83,50 | ₺30.962.646,65 | %-3,08 | 18:09 |
|
KGYO
KORAY GMYO
|
38,30 | 38,30 | 36,68 | ₺30.506.112,62 | %3,79 | 18:09 |
|
KARTN
KARTONSAN
|
78,70 | 78,75 | 74,70 | ₺30.182.612,45 | %4,45 | 18:08 |
|
TRCAS
TURCAS PETROL
|
16,53 | 16,58 | 15,34 | ₺29.966.793,45 | %7,62 | 18:08 |
|
DOCO
DO-CO
|
2.036,10 | 2.092,90 | 2.019,90 | ₺29.858.188,80 | %-1,12 | 18:08 |
|
INVEO
INVEO YATIRIM HOLDING
|
22,58 | 22,70 | 20,78 | ₺29.780.315,24 | %7,63 | 18:09 |
|
EYGYO
EYG GMYO
|
18,15 | 18,54 | 17,05 | ₺29.774.937,54 | %2,54 | 18:09 |
|
ZRGYO
ZIRAAT GMYO
|
4,40 | 4,40 | 4,13 | ₺29.621.849,94 | %6,28 | 18:09 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
1,71 | 1,72 | 1,59 | ₺29.131.159,07 | %6,88 | 18:09 |
|
RYGYO
REYSAS GMYO
|
10,64 | 10,77 | 9,73 | ₺28.972.611,21 | %8,13 | 18:09 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,40 | 33,76 | 31,36 | ₺28.437.252,72 | %2,45 | 18:08 |
|
VERUS
VERUSA HOLDING
|
115,90 | 117,70 | 110,90 | ₺28.347.032,60 | %4,41 | 18:05 |
|
ALKIM
ALKIM KIMYA
|
31,78 | 31,80 | 30,14 | ₺28.224.406,12 | %5,23 | 18:08 |
|
USAK
USAK SERAMIK
|
3,54 | 3,54 | 3,38 | ₺28.203.067,66 | %2,91 | 18:09 |
|
INVES
INVESTCO HOLDING
|
112,60 | 112,60 | 103,90 | ₺27.931.532,60 | %6,73 | 18:09 |
|
BFREN
BOSCH FREN SISTEMLERI
|
5.101,00 | 5.196,70 | 4.900,00 | ₺27.626.759,50 | %0,14 | 18:05 |
|
CLEBI
CELEBI
|
530,00 | 532,00 | 487,20 | ₺27.548.642,00 | %7,37 | 18:09 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
7,75 | 7,88 | 7,14 | ₺27.378.400,44 | %7,64 | 18:08 |
|
MAGEN
MARGUN ENERJI
|
28,02 | 28,46 | 26,56 | ₺27.376.668,14 | %5,90 | 18:09 |
|
DAPGM
DAP GAYRIMENKUL
|
52,30 | 52,30 | 47,56 | ₺27.115.038,02 | %9,97 | 18:09 |
|
TEKTU
TEK-ART TURIZM
|
3,11 | 3,13 | 2,92 | ₺27.031.414,72 | %4,36 | 18:08 |
|
VKING
VIKING KAGIT
|
44,92 | 46,78 | 43,20 | ₺26.988.012,06 | %5,25 | 18:08 |
|
TETMT
TETAMAT GIDA
|
251,50 | 267,40 | 237,60 | ₺26.912.535,70 | %3,46 | 18:09 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,60 | 2,61 | 2,44 | ₺26.775.829,69 | %5,69 | 18:09 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
13,09 | 13,09 | 11,79 | ₺26.711.542,40 | %10,00 | 18:08 |
|
RTALB
RTA LABORATUVARLARI
|
9,55 | 9,63 | 9,10 | ₺26.426.654,36 | %3,69 | 18:09 |
|
GEREL
GERSAN ELEKTRIK
|
7,97 | 8,02 | 7,31 | ₺26.220.706,67 | %7,56 | 18:09 |
|
ATATP
ATP BILGISAYAR
|
21,76 | 21,76 | 20,42 | ₺26.045.292,66 | %6,56 | 18:08 |
|
DENGE
DENGE HOLDING
|
2,42 | 2,42 | 2,29 | ₺25.480.840,76 | %2,98 | 18:09 |
|
BOBET
BOGAZICI BETON SANAYI
|
12,51 | 12,63 | 12,08 | ₺25.077.389,01 | %2,29 | 18:09 |
|
KLMSN
KLIMASAN KLIMA
|
18,35 | 19,13 | 17,80 | ₺24.924.457,79 | %2,51 | 18:08 |
|
MANAS
MANAS ENERJI YONETIMI
|
8,96 | 9,05 | 8,45 | ₺24.326.598,54 | %4,31 | 18:09 |
|
DARDL
DARDANEL
|
4,20 | 4,20 | 3,91 | ₺24.303.367,49 | %6,60 | 18:09 |
|
FORMT
FORMET METAL VE CAM
|
1,74 | 1,75 | 1,69 | ₺24.238.744,10 | %1,75 | 18:08 |
|
EUHOL
EURO YATIRIM HOLDING
|
2,05 | 2,06 | 1,94 | ₺24.213.279,93 | %4,06 | 18:09 |
|
KRSTL
KRISTAL KOLA
|
8,95 | 8,95 | 8,41 | ₺24.159.964,63 | %5,54 | 18:09 |
|
KAPLM
KAPLAMIN
|
94,10 | 98,00 | 86,40 | ₺23.946.187,10 | %5,61 | 18:09 |
|
EGGUB
EGE GUBRE
|
79,30 | 79,30 | 73,90 | ₺23.774.564,10 | %6,80 | 18:09 |
|
MNDRS
MENDERES TEKSTIL
|
6,45 | 6,45 | 6,05 | ₺23.528.461,15 | %5,39 | 18:09 |
|
RALYH
RAL YATIRIM HOLDING
|
35,12 | 35,18 | 34,22 | ₺23.528.310,16 | %2,69 | 18:09 |
|
BAKAB
BAK AMBALAJ
|
48,06 | 49,12 | 46,96 | ₺23.340.704,62 | %-0,62 | 18:09 |
|
ANSGR
ANADOLU SIGORTA
|
17,31 | 17,46 | 16,24 | ₺23.263.370,37 | %4,47 | 18:08 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,20 | 18,29 | 17,09 | ₺23.122.155,46 | %5,26 | 18:09 |
|
BRISA
BRISA
|
48,60 | 48,68 | 45,90 | ₺22.828.380,10 | %5,29 | 18:08 |
|
FADE
FADE GIDA
|
11,52 | 11,58 | 10,65 | ₺22.690.385,10 | %7,76 | 18:08 |
|
MACKO
MAÇKOLİK İNTERNET HİZ.
|
73,95 | 73,95 | 73,95 | ₺22.214.801,85 | %9,96 | 18:08 |
|
CRFSA
CARREFOURSA
|
57,00 | 57,15 | 53,60 | ₺21.903.006,50 | %6,54 | 18:09 |
|
PKENT
PETROKENT TURIZM
|
135,80 | 135,80 | 130,30 | ₺21.878.823,80 | %3,66 | 18:08 |
|
DZGYO
DENIZ GMYO
|
2,93 | 2,93 | 2,78 | ₺21.861.565,10 | %5,02 | 18:08 |
|
NETAS
NETAS TELEKOM.
|
28,34 | 28,34 | 26,42 | ₺21.763.953,92 | %6,14 | 18:08 |
|
KLRHO
KILER HOLDING
|
22,82 | 22,92 | 21,12 | ₺21.333.029,96 | %4,58 | 18:08 |
|
GOLTS
GOLTAS CIMENTO
|
111,80 | 112,20 | 103,90 | ₺21.280.173,70 | %6,07 | 18:08 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
6,28 | 6,30 | 5,94 | ₺21.226.233,45 | %4,15 | 18:09 |
|
BMSTL
BMS BIRLESIK METAL
|
42,32 | 43,00 | 41,48 | ₺21.122.165,84 | %2,47 | 18:09 |
|
NATEN
NATUREL ENERJI
|
138,60 | 139,80 | 128,60 | ₺21.017.068,30 | %6,62 | 18:08 |
|
KRONT
KRON TEKNOLOJI
|
84,80 | 84,80 | 77,35 | ₺20.991.856,85 | %5,47 | 18:09 |
|
METRO
METRO HOLDING
|
1,59 | 1,59 | 1,48 | ₺20.985.189,84 | %6,71 | 18:09 |
|
ALKA
ALKIM KAGIT
|
28,64 | 28,82 | 27,12 | ₺20.404.840,98 | %4,15 | 18:08 |
|
MARTI
MARTI OTEL
|
4,04 | 4,08 | 3,89 | ₺20.275.246,12 | %2,54 | 18:09 |
|
DAGI
DAGI GIYIM
|
6,79 | 6,80 | 6,11 | ₺20.182.939,38 | %9,52 | 18:09 |
|
KLSYN
KOLEKSIYON MOBILYA
|
3,15 | 3,15 | 2,90 | ₺20.094.210,23 | %7,51 | 18:09 |
|
ARASE
DOGU ARAS ENERJI
|
155,10 | 158,30 | 146,20 | ₺20.087.553,60 | %4,44 | 17:40 |
|
PINSU
PINAR SU
|
7,13 | 7,27 | 6,64 | ₺19.734.292,74 | %3,94 | 18:09 |
|
ALCAR
ALARKO CARRIER
|
528,70 | 530,00 | 499,00 | ₺19.689.258,20 | %5,63 | 17:56 |
|
AZTEK
AZTEK TEKNOLOJI
|
22,06 | 22,20 | 20,26 | ₺19.624.900,66 | %7,30 | 18:09 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
53,65 | 54,00 | 50,55 | ₺19.539.413,55 | %5,71 | 18:08 |
|
GSDDE
GSD DENIZCILIK
|
7,34 | 7,38 | 6,69 | ₺19.379.930,71 | %7,94 | 18:05 |
|
GENTS
GENTAS
|
5,57 | 5,60 | 5,34 | ₺19.355.805,84 | %3,34 | 18:09 |
|
CRDFA
CREDITWEST FAKTORING
|
3,03 | 3,03 | 2,81 | ₺19.339.439,47 | %7,07 | 18:08 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
33,50 | 33,92 | 31,14 | ₺19.330.874,94 | %5,68 | 18:08 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
25,60 | 26,16 | 24,02 | ₺19.316.690,48 | %4,49 | 18:09 |
|
KAREL
KAREL ELEKTRONIK
|
15,87 | 16,25 | 14,57 | ₺19.299.034,25 | %6,65 | 18:05 |
|
MNDTR
MONDI TURKEY
|
17,35 | 17,45 | 16,45 | ₺19.286.612,55 | %4,83 | 18:09 |
|
ITTFH
ITTIFAK HOLDING
|
2,57 | 2,58 | 2,43 | ₺19.142.176,40 | %4,05 | 18:10 |
|
DEVA
DEVA HOLDING
|
48,80 | 48,80 | 45,60 | ₺19.115.186,42 | %7,16 | 18:08 |
|
YGYO
YESIL GMYO
|
1,70 | 1,72 | 1,63 | ₺19.077.474,14 | %3,03 | 18:09 |
|
TSGYO
TSKB GMYO
|
5,08 | 5,08 | 4,86 | ₺18.928.648,81 | %3,67 | 18:09 |
|
NUGYO
NUROL GMYO
|
6,18 | 6,19 | 5,76 | ₺18.897.026,63 | %6,37 | 18:09 |
|
AKSGY
AKIS GMYO
|
6,02 | 6,02 | 5,68 | ₺18.886.851,42 | %4,70 | 18:08 |
|
UNLU
UNLU YATIRIM HOLDING
|
8,12 | 8,37 | 7,70 | ₺18.873.197,10 | %5,45 | 18:08 |
|
TLMAN
TRABZON LIMAN
|
54,90 | 56,35 | 51,30 | ₺18.731.594,00 | %4,97 | 18:09 |
|
MEGAP
MEGA POLIETILEN
|
5,85 | 5,95 | 5,49 | ₺18.457.702,96 | %5,03 | 18:08 |
|
SKTAS
SOKTAS
|
3,99 | 3,99 | 3,67 | ₺18.392.606,71 | %5,28 | 18:09 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
13,53 | 13,53 | 12,85 | ₺18.322.375,04 | %4,16 | 18:09 |
|
ISKPL
ISIK PLASTIK
|
5,78 | 5,85 | 5,50 | ₺18.302.805,68 | %3,77 | 18:09 |
|
PRDGS
PARDUS GIRISIM
|
7,36 | 7,47 | 6,93 | ₺18.188.251,06 | %4,69 | 18:09 |
|
MAKTK
MAKINA TAKIM
|
5,12 | 5,29 | 4,77 | ₺18.050.160,83 | %6,44 | 18:05 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
9,10 | 9,12 | 8,70 | ₺17.816.798,66 | %3,76 | 18:09 |
|
RUBNS
RUBENIS TEKSTIL
|
22,90 | 22,90 | 21,12 | ₺17.624.419,30 | %7,61 | 18:08 |
|
SRVGY
SERVET GMYO
|
191,40 | 193,80 | 188,00 | ₺17.224.899,10 | %2,08 | 18:09 |
|
ESCAR
ESCAR FILO
|
85,95 | 86,10 | 78,00 | ₺16.924.640,30 | %8,80 | 18:08 |
|
ANELE
ANEL ELEKTRIK
|
3,75 | 3,80 | 3,54 | ₺16.918.014,10 | %4,46 | 18:09 |
|
FRIGO
FRIGO PAK GIDA
|
6,55 | 6,62 | 6,08 | ₺16.886.195,29 | %6,85 | 18:09 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
3,25 | 3,25 | 3,04 | ₺16.843.988,03 | %4,50 | 18:09 |
|
DOKTA
DOKTAS DOKUMCULUK
|
46,04 | 46,38 | 43,50 | ₺16.413.105,60 | %5,35 | 17:59 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,21 | 2,21 | 1,99 | ₺16.306.995,62 | %9,95 | 18:09 |
|
BSOKE
BATISOKE CIMENTO
|
5,73 | 5,80 | 5,54 | ₺16.290.908,01 | %3,24 | 17:58 |
|
CEOEM
CEO EVENT MEDYA
|
18,68 | 18,68 | 16,83 | ₺15.979.113,06 | %9,95 | 18:08 |
|
ICBCT
ICBC TURKEY BANK
|
9,33 | 9,33 | 8,44 | ₺15.977.345,87 | %9,76 | 18:05 |
|
BANVT
BANVIT
|
86,15 | 87,15 | 82,00 | ₺15.902.964,85 | %4,42 | 18:09 |
|
RNPOL
RAINBOW POLIKARBONAT
|
16,41 | 16,86 | 15,49 | ₺15.893.837,79 | %5,19 | 18:09 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,19 | 1,10 | ₺15.793.499,06 | %5,36 | 18:08 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
33,76 | 33,94 | 32,00 | ₺15.663.114,08 | %3,88 | 18:08 |
|
SEYKM
SEYITLER KIMYA
|
8,82 | 8,93 | 8,15 | ₺15.405.010,65 | %4,38 | 18:09 |
|
ATEKS
AKIN TEKSTIL
|
94,00 | 94,85 | 87,75 | ₺15.349.320,90 | %2,01 | 17:20 |
|
POLTK
POLITEKNIK METAL
|
1.350,00 | 1.375,60 | 1.262,90 | ₺15.102.209,40 | %4,58 | 18:08 |
|
SARKY
SARKUYSAN
|
28,38 | 28,64 | 26,30 | ₺14.994.913,82 | %7,74 | 18:09 |
|
PKART
PLASTIKKART
|
23,90 | 24,62 | 22,94 | ₺14.502.484,38 | %3,91 | 18:09 |
|
PAPIL
PAPILON SAVUNMA
|
16,99 | 16,99 | 16,21 | ₺14.284.462,54 | %4,62 | 18:09 |
|
VAKKO
VAKKO TEKSTIL
|
48,44 | 48,62 | 46,48 | ₺14.240.540,02 | %3,99 | 18:09 |
|
YUNSA
YUNSA
|
71,25 | 71,25 | 66,25 | ₺14.211.052,25 | %6,82 | 18:09 |
|
GZNMI
GEZINOMI SEYAHAT
|
13,68 | 13,84 | 12,60 | ₺14.209.627,62 | %3,25 | 18:09 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
3,57 | 3,59 | 3,35 | ₺14.087.965,66 | %6,57 | 18:08 |
|
ARSAN
ARSAN TEKSTIL
|
8,00 | 8,01 | 7,45 | ₺13.803.836,32 | %6,10 | 18:09 |
|
YKSLN
YUKSELEN CELIK
|
10,46 | 10,48 | 9,86 | ₺13.759.577,88 | %3,98 | 18:08 |
|
RYSAS
REYSAS LOJISTIK
|
20,80 | 20,88 | 18,17 | ₺13.470.949,31 | %8,96 | 18:09 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
26,70 | 27,42 | 25,14 | ₺13.244.964,40 | %6,63 | 18:09 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
23,70 | 24,22 | 22,04 | ₺13.142.498,92 | %3,95 | 18:09 |
|
MEPET
METRO PETROL VE TESISLERI
|
4,48 | 4,54 | 4,22 | ₺13.084.047,23 | %4,67 | 18:09 |
|
TATGD
TAT GIDA
|
25,90 | 25,90 | 24,06 | ₺13.010.307,92 | %7,74 | 18:08 |
|
BAYRK
BAYRAK TABAN SANAYI
|
9,80 | 9,80 | 8,98 | ₺12.864.048,25 | %7,93 | 18:09 |
|
DESA
DESA DERI
|
51,25 | 51,25 | 46,80 | ₺12.390.340,23 | %9,98 | 17:48 |
|
MERKO
MERKO GIDA
|
5,78 | 5,84 | 5,44 | ₺12.344.199,98 | %5,47 | 18:09 |
|
BURCE
BURCELIK
|
47,60 | 48,30 | 45,08 | ₺12.294.851,70 | %3,30 | 18:00 |
|
SELVA
SELVA GIDA
|
9,72 | 9,80 | 9,22 | ₺12.265.514,26 | %5,65 | 18:09 |
|
FMIZP
F-M IZMIT PISTON
|
150,60 | 150,60 | 141,10 | ₺12.070.088,90 | %5,24 | 18:09 |
|
MSGYO
MISTRAL GMYO
|
6,07 | 6,15 | 5,52 | ₺12.005.511,71 | %8,20 | 18:09 |
|
MAALT
MARMARIS ALTINYUNUS
|
333,00 | 333,80 | 306,00 | ₺11.862.465,90 | %4,10 | 18:05 |
|
GMTAS
GIMAT MAGAZACILIK
|
9,20 | 9,24 | 8,84 | ₺11.812.194,48 | %1,43 | 18:09 |
|
KUTPO
KUTAHYA PORSELEN
|
49,70 | 49,70 | 46,90 | ₺11.768.104,08 | %5,61 | 18:09 |
|
IZINV
IZ YATIRIM HOLDING
|
20,56 | 20,98 | 19,81 | ₺11.705.085,72 | %2,59 | 18:09 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
40,70 | 40,82 | 38,92 | ₺11.652.973,04 | %4,36 | 18:09 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
24,84 | 24,88 | 22,90 | ₺11.612.830,54 | %8,76 | 18:09 |
|
NIBAS
NIGBAS NIGDE BETON
|
13,01 | 13,17 | 12,25 | ₺11.494.615,44 | %5,43 | 18:09 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,88 | 0,89 | 0,83 | ₺11.460.216,63 | %3,53 | 18:09 |
|
ERSU
ERSU GIDA
|
5,92 | 6,00 | 5,63 | ₺11.438.501,64 | %5,34 | 18:09 |
|
MAKIM
MAKIM MAKINE
|
19,72 | 19,97 | 18,60 | ₺11.407.243,56 | %5,68 | 18:08 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
33,28 | 33,50 | 31,78 | ₺11.406.379,08 | %3,10 | 18:08 |
|
BLCYT
BILICI YATIRIM
|
14,03 | 14,06 | 13,21 | ₺11.370.400,60 | %5,81 | 18:09 |
|
MERCN
MERCAN KIMYA
|
35,90 | 36,52 | 32,26 | ₺11.316.549,24 | %8,13 | 18:08 |
|
EDIP
EDIP GAYRIMENKUL
|
8,70 | 8,76 | 7,90 | ₺11.181.841,18 | %5,84 | 18:08 |
|
BTCIM
BATI CIMENTO
|
35,60 | 35,60 | 33,60 | ₺10.997.596,50 | %4,28 | 18:08 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
5,69 | 5,69 | 5,12 | ₺10.929.404,44 | %8,59 | 18:09 |
|
SUWEN
SUWEN TEKSTIL
|
49,20 | 51,00 | 46,64 | ₺10.826.596,79 | %5,13 | 18:08 |
|
SONME
SONMEZ FILAMENT
|
33,14 | 33,18 | 30,90 | ₺10.538.050,18 | %5,54 | 18:09 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
6,91 | 6,96 | 6,54 | ₺10.530.689,77 | %5,50 | 18:08 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
13,39 | 13,48 | 12,12 | ₺10.497.842,53 | %5,68 | 18:08 |
|
BURVA
BURCELIK VANA
|
32,80 | 33,82 | 31,70 | ₺10.487.269,16 | %1,42 | 18:08 |
|
IHEVA
IHLAS EV ALETLERI
|
1,49 | 1,49 | 1,41 | ₺10.399.965,46 | %4,93 | 18:08 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
13,00 | 13,10 | 12,33 | ₺10.391.761,18 | %6,38 | 18:05 |
|
TUCLK
TUGCELIK
|
29,88 | 30,34 | 27,96 | ₺10.310.992,54 | %6,79 | 18:09 |
|
BEYAZ
BEYAZ FILO
|
21,50 | 21,50 | 19,55 | ₺10.281.176,72 | %9,97 | 16:43 |
|
IMASM
IMAS MAKINA
|
293,50 | 301,90 | 282,20 | ₺9.962.779,70 | %2,80 | 18:08 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
24,56 | 24,56 | 23,08 | ₺9.962.599,00 | %9,94 | 18:08 |
|
CMBTN
CIMBETON
|
417,00 | 419,00 | 394,20 | ₺9.945.434,90 | %5,09 | 17:50 |
|
ENSRI
ENSARI DERI
|
23,46 | 23,64 | 22,20 | ₺9.704.172,74 | %4,73 | 17:17 |
|
GOODY
GOOD-YEAR
|
17,04 | 17,33 | 16,24 | ₺9.637.398,24 | %5,38 | 18:09 |
|
LIDFA
LIDER FAKTORING
|
4,41 | 4,46 | 4,19 | ₺9.559.243,13 | %4,26 | 17:54 |
|
CELHA
CELIK HALAT
|
30,72 | 31,50 | 28,42 | ₺9.546.352,90 | %3,43 | 18:08 |
|
CUSAN
CUHADAROGLU METAL
|
16,78 | 16,78 | 15,80 | ₺9.498.254,41 | %5,20 | 18:08 |
|
DITAS
DITAS DOGAN
|
32,12 | 32,12 | 29,06 | ₺9.397.905,66 | %10,00 | 18:08 |
|
EGSER
EGE SERAMIK
|
32,44 | 32,48 | 30,32 | ₺9.305.905,54 | %6,43 | 18:08 |
|
EGPRO
EGE PROFIL
|
49,82 | 49,90 | 46,16 | ₺9.256.783,36 | %5,69 | 18:08 |
|
LIDER
LDR TURIZM
|
115,30 | 116,40 | 113,00 | ₺9.246.834,80 | %0,17 | 18:08 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,30 | 14,30 | 13,05 | ₺9.082.613,49 | %7,92 | 18:08 |
|
EMKEL
EMEK ELEKTRIK
|
4,17 | 4,20 | 4,02 | ₺8.952.642,67 | %5,30 | 18:08 |
|
OBASE
OBASE BILGISAYAR
|
18,29 | 18,40 | 17,15 | ₺8.921.301,74 | %5,84 | 18:09 |
|
IZFAS
IZMIR FIRCA
|
5,30 | 5,30 | 5,01 | ₺8.905.257,13 | %4,74 | 18:09 |
|
SUNTK
SUN TEKSTIL
|
40,74 | 40,74 | 37,54 | ₺8.860.274,36 | %6,82 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
13,30 | 13,30 | 12,44 | ₺8.816.709,45 | %6,40 | 18:09 |
|
DMSAS
DEMISAS DOKUM
|
8,46 | 8,50 | 7,95 | ₺8.794.922,29 | %4,57 | 18:00 |
|
PEKGY
PEKER GMYO
|
3,22 | 3,22 | 3,10 | ₺8.747.654,38 | %2,88 | 18:09 |
|
SILVR
SILVERLINE ENDUSTRI
|
14,55 | 14,58 | 13,69 | ₺8.688.835,41 | %6,13 | 18:09 |
|
MIPAZ
MILPA
|
10,15 | 10,15 | 9,11 | ₺8.670.009,98 | %7,41 | 18:09 |
|
EGEPO
NASMED EGEPOL
|
16,08 | 16,12 | 14,89 | ₺8.411.391,22 | %7,41 | 18:08 |
|
KFEIN
KAFEIN YAZILIM
|
25,64 | 26,00 | 24,50 | ₺8.369.607,74 | %6,30 | 18:09 |
|
EDATA
E-DATA TEKNOLOJI
|
20,30 | 20,72 | 19,01 | ₺8.332.793,68 | %4,37 | 18:08 |
|
BRKSN
BERKOSAN YALITIM
|
10,29 | 10,35 | 9,86 | ₺8.202.345,36 | %4,15 | 18:09 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,90 | 38,00 | 36,22 | ₺8.004.958,70 | %2,54 | 17:59 |
|
PNSUT
PINAR SUT
|
57,45 | 57,50 | 52,50 | ₺7.734.352,80 | %6,49 | 18:08 |
|
KRGYO
KORFEZ GMYO
|
7,43 | 7,44 | 6,99 | ₺7.486.071,91 | %6,29 | 18:09 |
|
ARZUM
ARZUM EV ALETLERI
|
20,36 | 20,40 | 19,05 | ₺7.436.459,98 | %4,95 | 18:08 |
|
SMART
SMARTIKS YAZILIM
|
8,74 | 8,80 | 8,18 | ₺7.431.717,60 | %5,43 | 18:08 |
|
ISYAT
IS YAT. ORT.
|
4,70 | 4,74 | 4,55 | ₺7.393.801,36 | %3,52 | 18:08 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
5,02 | 5,05 | 4,82 | ₺7.314.642,38 | %4,15 | 18:09 |
|
AGYO
ATAKULE GMYO
|
4,69 | 4,71 | 4,44 | ₺7.017.394,79 | %4,69 | 18:09 |
|
GEDZA
GEDIZ AMBALAJ
|
29,96 | 30,08 | 26,80 | ₺6.935.535,28 | %7,77 | 18:05 |
|
HTTBT
HITIT BILGISAYAR
|
23,60 | 23,60 | 22,10 | ₺6.888.385,86 | %7,18 | 18:09 |
|
ATLAS
ATLAS YAT. ORT.
|
3,06 | 3,08 | 2,85 | ₺6.880.751,25 | %3,03 | 18:08 |
|
ETILR
ETILER GIDA
|
13,59 | 13,90 | 13,28 | ₺6.835.082,07 | %1,42 | 18:08 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
85,40 | 85,40 | 85,40 | ₺6.825.680,40 | %9,98 | 18:09 |
|
MTRKS
MATRIKS BILGI DAGITIM
|
36,38 | 36,76 | 33,70 | ₺6.728.251,32 | %7,32 | 18:08 |
|
AYCES
ALTINYUNUS CESME
|
93,30 | 93,70 | 88,55 | ₺6.687.352,75 | %5,36 | 18:09 |
|
HUBVC
HUB GIRISIM
|
5,50 | 5,51 | 5,19 | ₺6.679.275,24 | %3,77 | 18:05 |
|
SANFM
SANIFOAM ENDUSTRI
|
17,65 | 17,65 | 16,25 | ₺6.516.502,96 | %3,82 | 18:09 |
|
KRTEK
KARSU TEKSTIL
|
21,94 | 21,94 | 20,52 | ₺6.437.645,72 | %5,08 | 18:09 |
|
ARENA
ARENA BILGISAYAR
|
16,14 | 16,46 | 15,60 | ₺6.410.458,23 | %5,63 | 18:08 |
|
ADEL
ADEL KALEMCILIK
|
124,50 | 125,00 | 118,70 | ₺6.334.950,80 | %-1,11 | 18:08 |
|
TDGYO
TREND GMYO
|
12,27 | 12,39 | 11,79 | ₺6.291.610,63 | %2,42 | 18:09 |
|
HURGZ
HURRIYET GZT.
|
5,82 | 5,90 | 5,19 | ₺6.255.992,47 | %8,18 | 18:08 |
|
IDEAS
IDEAL FINANSAL TEKNOLOJILER
|
34,38 | 35,90 | 31,40 | ₺5.857.571,74 | %5,14 | 18:08 |
|
MERIT
MERIT TURIZM
|
31,46 | 31,62 | 30,00 | ₺5.801.093,84 | %3,42 | 18:09 |
|
INTEM
INTEMA
|
80,85 | 81,10 | 76,90 | ₺5.719.125,05 | %4,32 | 18:08 |
|
IHAAS
IHLAS HABER AJANSI
|
119,50 | 119,60 | 111,70 | ₺5.614.209,00 | %2,31 | 18:05 |
|
AVGYO
AVRASYA GMYO
|
3,19 | 3,22 | 3,05 | ₺5.486.320,40 | %4,25 | 18:08 |
|
YGGYO
YENI GIMAT GMYO
|
34,14 | 34,40 | 33,60 | ₺5.213.015,04 | %1,01 | 18:08 |
|
SEKUR
SEKURO PLASTIK
|
21,60 | 21,96 | 20,30 | ₺5.125.304,08 | %4,85 | 18:05 |
|
VKFYO
VAKIF YAT. ORT.
|
6,28 | 6,34 | 5,72 | ₺5.027.217,37 | %7,72 | 18:05 |
|
BOSSA
BOSSA
|
12,83 | 12,92 | 11,74 | ₺4.996.196,60 | %3,89 | 17:47 |
|
OSMEN
OSMANLI MENKUL
|
54,30 | 54,85 | 51,95 | ₺4.953.241,40 | %-0,28 | 18:08 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,45 | 6,47 | 6,17 | ₺4.864.759,77 | %4,20 | 18:08 |
|
DERIM
DERIMOD
|
8,20 | 8,24 | 7,55 | ₺4.808.058,08 | %8,61 | 18:09 |
|
METUR
METEMTUR YATIRIM
|
6,02 | 6,07 | 5,65 | ₺4.738.373,03 | %6,55 | 18:09 |
|
DGATE
DATAGATE BILGISAYAR
|
16,10 | 16,15 | 15,00 | ₺4.519.312,15 | %5,50 | 18:08 |
|
DGGYO
DOGUS GMYO
|
16,03 | 16,03 | 14,33 | ₺4.460.764,89 | %9,95 | 17:54 |
|
ULUSE
ULUSOY ELEKTRIK
|
221,00 | 223,10 | 213,90 | ₺4.285.641,40 | %3,76 | 17:59 |
|
HATEK
HATAY TEKSTIL
|
9,35 | 9,36 | 8,83 | ₺4.076.250,50 | %5,06 | 18:08 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
8,35 | 8,48 | 7,92 | ₺4.050.308,71 | %5,70 | 18:09 |
|
DOGUB
DOGUSAN
|
11,98 | 12,00 | 11,40 | ₺4.000.879,38 | %3,81 | 18:08 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
38,12 | 38,36 | 35,68 | ₺3.823.193,94 | %5,60 | 18:08 |
|
HEDEF
HEDEF HOLDING
|
14,35 | 14,44 | 13,26 | ₺3.818.424,54 | %6,14 | 18:05 |
|
ULUFA
ULUSAL FAKTORING
|
6,50 | 6,50 | 6,16 | ₺3.778.315,45 | %5,52 | 18:09 |
|
SANEL
SANEL MUHENDISLIK
|
18,24 | 18,29 | 16,94 | ₺3.638.550,41 | %5,01 | 18:09 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
25,80 | 26,02 | 24,18 | ₺3.626.731,24 | %4,88 | 18:05 |
|
PSDTC
PERGAMON DIS TICARET
|
31,66 | 31,74 | 30,08 | ₺3.564.122,28 | %4,83 | 18:05 |
|
DURDO
DURAN DOGAN BASIM
|
39,82 | 39,82 | 34,60 | ₺3.534.033,52 | %10,00 | 18:09 |
|
PETUN
PINAR ET VE UN
|
58,10 | 60,00 | 54,85 | ₺3.525.682,10 | %5,54 | 18:05 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
86.900,00 | 86.900,00 | 85.500,00 | ₺3.346.682,60 | %5,33 | 18:05 |
|
ARMDA
ARMADA BILGISAYAR
|
300,00 | 307,40 | 284,00 | ₺3.340.494,60 | %2,21 | 17:59 |
|
SAMAT
SARAY MATBAACILIK
|
20,98 | 21,20 | 19,50 | ₺3.200.600,56 | %3,15 | 18:09 |
|
COSMO
COSMOS YAT. HOLDING
|
113,00 | 115,00 | 112,50 | ₺3.183.976,10 | %1,80 | 18:09 |
|
DAGHL
DAGI YATIRIM HOLDING
|
9,12 | 9,39 | 8,78 | ₺3.023.606,76 | %5,19 | 18:08 |
|
OYAYO
OYAK YAT. ORT.
|
10,54 | 10,70 | 10,08 | ₺2.914.954,47 | %4,46 | 18:08 |
|
DOBUR
DOGAN BURDA
|
55,95 | 55,95 | 50,85 | ₺2.809.789,80 | %4,58 | 18:09 |
|
RHEAG
RHEA GIRISIM
|
3,90 | 4,00 | 3,78 | ₺2.791.749,62 | %-1,52 | 18:09 |
|
LINK
LINK BILGISAYAR
|
45,48 | 45,48 | 43,38 | ₺2.764.740,84 | %3,88 | 18:08 |
|
DESPC
DESPEC BILGISAYAR
|
17,71 | 18,00 | 16,72 | ₺2.758.063,42 | %4,79 | 17:30 |
|
GARFA
GARANTI FAKTORING
|
22,40 | 22,50 | 21,28 | ₺2.757.402,88 | %6,26 | 18:05 |
|
TGSAS
TGS DIS TICARET
|
16,85 | 16,85 | 15,62 | ₺2.684.030,83 | %6,98 | 18:08 |
|
OZRDN
OZERDEN PLASTIK
|
12,27 | 12,64 | 11,66 | ₺2.529.431,47 | %5,05 | 18:05 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
91,20 | 94,75 | 91,20 | ₺2.347.427,25 | %3,64 | 18:09 |
|
UZERB
UZERTAS BOYA
|
165,30 | 165,30 | 159,90 | ₺2.298.322,10 | %9,98 | 18:05 |
|
EUYO
EURO YAT. ORT.
|
5,07 | 5,09 | 4,87 | ₺2.196.299,72 | %1,40 | 18:08 |
|
BRKO
BIRKO MENSUCAT
|
5,54 | 5,54 | 5,25 | ₺2.153.697,35 | %2,40 | 18:09 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,86 | 10,86 | 9,34 | ₺2.096.879,24 | %9,92 | 17:57 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,88 | 9,90 | 9,25 | ₺2.067.977,34 | %5,11 | 18:09 |
|
PAGYO
PANORA GMYO
|
25,78 | 26,36 | 24,74 | ₺2.022.692,76 | %3,70 | 16:39 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
230,00 | 232,40 | 219,90 | ₺1.801.762,20 | %6,48 | 18:08 |
|
ETYAT
EURO TREND YAT. ORT.
|
4,84 | 4,98 | 4,65 | ₺1.705.503,11 | %0,41 | 18:08 |
|
AKMGY
AKMERKEZ GMYO
|
69,35 | 70,00 | 65,50 | ₺1.595.405,65 | %3,66 | 18:08 |
|
ZEDUR
ZEDUR ENERJI
|
48,34 | 48,34 | 44,80 | ₺1.549.604,14 | %9,96 | 18:05 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
9,39 | 9,88 | 9,00 | ₺1.370.051,74 | %0,54 | 18:08 |
|
IDGYO
IDEALIST GMYO
|
3,60 | 3,61 | 3,38 | ₺1.354.293,84 | %5,26 | 18:09 |
|
GRNYO
GARANTI YAT. ORT.
|
3,77 | 3,78 | 3,60 | ₺1.352.799,68 | %3,29 | 18:05 |
|
ATAGY
ATA GMYO
|
4,55 | 4,55 | 4,28 | ₺1.280.462,44 | %4,12 | 18:09 |
|
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
33,24 | 33,24 | 33,00 | ₺1.225.993,06 | %4,46 | 18:08 |
|
ISBIR
ISBIR HOLDING
|
81,10 | 81,10 | 76,00 | ₺1.223.746,50 | %6,71 | 18:05 |
|
VANGD
VANET GIDA
|
4,65 | 4,71 | 4,34 | ₺1.172.398,71 | %2,20 | 18:08 |
|
KLNMA
T. KALKINMA BANK.
|
13,98 | 13,98 | 12,60 | ₺1.072.930,06 | %9,99 | 18:08 |
|
CASA
CASA EMTIA PETROL
|
170,00 | 170,00 | 168,40 | ₺1.019.773,80 | %-3,19 | 18:08 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
4,10 | 4,10 | 3,78 | ₺938.113,48 | %5,40 | 18:09 |
|
RAYSG
RAY SIGORTA
|
18,54 | 18,63 | 17,23 | ₺932.344,01 | %3,63 | 18:08 |
|
MTRYO
METRO YAT. ORT.
|
3,30 | 3,31 | 3,06 | ₺815.219,28 | %5,77 | 18:08 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
0,89 | 0,89 | 0,87 | ₺802.311,01 | %3,49 | 18:09 |
|
BALAT
BALATACILAR BALATACILIK
|
20,32 | 20,32 | 20,24 | ₺765.564,48 | %4,21 | 18:05 |
|
EKIZ
EKIZ KIMYA
|
19,48 | 19,60 | 19,48 | ₺741.489,08 | %5,01 | 18:08 |
|
UFUK
UFUK YATIRIM
|
55,65 | 56,30 | 54,15 | ₺717.739,45 | %-0,63 | 18:09 |
|
BRMEN
BIRLIK MENSUCAT
|
2,01 | 2,05 | 2,01 | ₺684.744,71 | %-0,99 | 18:09 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
2,81 | 2,89 | 2,67 | ₺617.434,54 | %3,31 | 18:05 |
|
MARKA
MARKA YATIRIM HOLDING
|
3,67 | 3,85 | 3,49 | ₺609.158,08 | %3,38 | 18:08 |
|
TBORG
T.TUBORG
|
32,00 | 32,00 | 30,10 | ₺606.745,60 | %6,31 | 18:09 |
|
EMNIS
EMINIS AMBALAJ
|
46,12 | 47,10 | 46,12 | ₺582.556,46 | %0,09 | 18:09 |
|
CMENT
CIMENTAS
|
58,00 | 58,00 | 56,20 | ₺564.972,25 | %3,11 | 18:08 |
|
SELGD
SELCUK GIDA
|
5,22 | 5,30 | 5,07 | ₺556.808,05 | %2,96 | 18:08 |
|
KUVVA
KUVVA GIDA
|
44,00 | 44,40 | 42,98 | ₺546.197,28 | %-1,87 | 18:09 |
|
KENT
KENT GIDA
|
194,20 | 194,20 | 185,00 | ₺482.451,10 | %5,54 | 18:05 |
|
AYES
AYES CELIK HASIR VE CIT
|
21,30 | 21,30 | 19,54 | ₺461.584,52 | %9,29 | 18:05 |
|
YONGA
YONGA MOBILYA
|
30,54 | 30,54 | 30,00 | ₺416.431,62 | %4,95 | 18:08 |
|
SUMAS
SUMAS SUNI TAHTA
|
104,90 | 105,00 | 98,50 | ₺372.770,55 | %6,50 | 18:08 |
|
UMPAS
UMPAS HOLDING
|
3,89 | 3,89 | 3,70 | ₺370.718,40 | %9,89 | 18:09 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
56,70 | 56,70 | 54,65 | ₺361.715,25 | %9,99 | 18:08 |
|
OTTO
OTTO HOLDING
|
92,00 | 92,00 | 88,50 | ₺314.368,50 | %3,90 | 18:05 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
93,75 | 95,00 | 93,75 | ₺303.651,70 | %-0,05 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
5,98 | 6,00 | 5,98 | ₺301.895,26 | %4,00 | 18:08 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
273,20 | 273,20 | 269,60 | ₺291.438,20 | %3,09 | 18:05 |
|
QNBFB
QNB FINANSBANK
|
46,44 | 46,50 | 42,98 | ₺288.883,52 | %8,05 | 18:05 |
|
BASCM
BASTAS BASKENT CIMENTO
|
4,05 | 4,05 | 3,85 | ₺217.383,89 | %5,19 | 18:08 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
5,02 | 5,02 | 4,70 | ₺200.601,49 | %9,37 | 18:05 |
|
SNPAM
SONMEZ PAMUKLU
|
14,39 | 14,59 | 14,39 | ₺195.216,99 | %3,53 | 18:08 |
|
SODSN
SODAS SODYUM SANAYII
|
30,06 | 30,06 | 29,94 | ₺171.177,24 | %3,58 | 18:08 |
|
ISBTR
IS BANKASI (B)
|
46.000,10 | 46.000,10 | 45.000,10 | ₺137.000,20 | %2,22 | 18:05 |
|
ISATR
IS BANKASI (A)
|
355.021,20 | ₺0,00 | %0,00 | 18:10 | ||
|
ISKUR
IS BANKASI (KUR.)
|
830.000,00 | ₺0,00 | %0,00 | 18:10 | ||
|
ROYAL
ROYAL HALI
|
6,80 | ₺0,00 | %0,00 | 18:10 |