Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,82 | 2,86 | 2,71 | ₺12.299.685.599,40 | %2,17 | 12:18 |
|
AKBNK
AKBANK
|
75,75 | 76,30 | 74,50 | ₺11.874.279.389,00 | %1,07 | 12:18 |
|
ISCTR
IS BANKASI (C)
|
14,47 | 14,62 | 14,13 | ₺11.332.995.167,91 | %0,84 | 12:18 |
|
TUPRS
TUPRAS
|
411,00 | 418,00 | 398,00 | ₺10.522.317.328,50 | %4,18 | 12:17 |
|
ASELS
ASELSAN
|
400,00 | 403,25 | 391,00 | ₺8.466.052.374,75 | %2,56 | 12:18 |
|
THYAO
TURK HAVA YOLLARI
|
305,00 | 306,75 | 302,25 | ₺6.881.171.378,00 | %0,00 | 12:18 |
|
KCHOL
KOC HOLDING
|
226,80 | 232,50 | 221,80 | ₺6.008.630.940,90 | %0,89 | 12:18 |
|
EKGYO
EMLAK KONUT GMYO
|
21,72 | 22,14 | 20,36 | ₺5.374.369.020,46 | %6,26 | 12:18 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,74 | 37,88 | 37,06 | ₺5.131.051.810,72 | %0,32 | 12:18 |
|
SISE
SISE CAM
|
46,34 | 46,94 | 44,34 | ₺4.659.233.162,16 | %1,13 | 12:18 |
|
GARAN
GARANTI BANKASI
|
136,90 | 137,80 | 134,60 | ₺4.014.715.979,10 | %0,66 | 12:18 |
|
PETKM
PETKIM
|
25,68 | 26,40 | 23,88 | ₺3.503.501.673,00 | %5,85 | 12:18 |
|
ASTOR
ASTOR ENERJI
|
302,25 | 306,75 | 301,00 | ₺3.413.900.336,50 | %0,50 | 12:18 |
|
EREGL
EREGLI DEMIR CELIK
|
39,94 | 40,28 | 39,34 | ₺3.063.142.904,30 | %0,05 | 12:18 |
|
VAKBN
VAKIFLAR BANKASI
|
36,72 | 37,42 | 35,52 | ₺2.496.622.233,36 | %0,22 | 12:18 |
|
SAHOL
SABANCI HOLDING
|
97,15 | 98,40 | 95,70 | ₺2.301.381.182,45 | %0,67 | 12:18 |
|
HALKB
T. HALK BANKASI
|
51,65 | 52,50 | 50,35 | ₺2.107.558.934,20 | %1,67 | 12:18 |
|
INTET
INTETRA TEKNOLOJI
|
70,05 | 75,00 | 66,00 | ₺1.996.945.616,65 | %2,71 | 12:18 |
|
BIMAS
BIM MAGAZALAR
|
421,25 | 424,00 | 417,00 | ₺1.883.158.079,50 | %0,18 | 12:18 |
|
TCELL
TURKCELL
|
102,60 | 103,40 | 101,00 | ₺1.798.304.880,00 | %0,98 | 12:17 |
|
MIATK
MIA TEKNOLOJI
|
36,60 | 38,32 | 34,60 | ₺1.742.027.459,08 | %-1,40 | 12:17 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,75 | 54,25 | 53,20 | ₺1.581.422.041,70 | %1,42 | 12:17 |
|
KRDMD
KARDEMIR (D)
|
47,52 | 48,38 | 45,52 | ₺1.578.434.736,14 | %3,35 | 12:18 |
|
|
TKNKA
TEKNIKA PLASTIK
|
197,50 | 203,40 | 187,60 | ₺1.409.126.567,40 | %6,13 | 12:18 |
|
TTKOM
TURK TELEKOM
|
55,55 | 56,00 | 54,05 | ₺1.240.074.305,50 | %1,93 | 12:17 |
|
EUPWR
EUROPOWER ENERJI
|
68,45 | 70,90 | 67,15 | ₺1.205.368.727,35 | %-2,84 | 12:18 |
|
FROTO
FORD OTOSAN
|
83,65 | 84,05 | 81,75 | ₺1.131.968.214,05 | %1,03 | 12:18 |
|
HEKTS
HEKTAS
|
3,00 | 3,03 | 2,90 | ₺1.125.579.059,19 | %0,00 | 12:17 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
46,72 | 47,06 | 44,38 | ₺1.060.355.450,72 | %0,26 | 12:18 |
|
PGSUS
PEGASUS
|
155,40 | 156,80 | 152,50 | ₺992.815.514,80 | %-0,06 | 12:18 |
|
MGROS
MIGROS TICARET
|
536,00 | 543,50 | 531,00 | ₺929.911.152,00 | %-0,56 | 12:18 |
|
GUBRF
GUBRE FABRIK.
|
513,50 | 515,00 | 502,00 | ₺905.203.330,50 | %1,88 | 12:17 |
|
ENKAI
ENKA INSAAT
|
90,35 | 91,30 | 88,90 | ₺898.759.863,60 | %0,78 | 12:17 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
179,70 | 179,70 | 165,20 | ₺832.847.019,80 | %9,98 | 12:17 |
|
EFOR
EFOR YATIRIM
|
18,35 | 19,00 | 18,28 | ₺831.180.651,29 | %-3,67 | 12:18 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
87,15 | 89,80 | 81,00 | ₺766.979.234,45 | %6,41 | 12:18 |
|
BVSAN
BULBULOGLU VINC
|
133,80 | 133,80 | 126,30 | ₺757.219.007,90 | %9,94 | 12:17 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.512,50 | 2.535,00 | 2.453,00 | ₺742.773.764,50 | %2,13 | 12:17 |
|
BALSU
BALSU GIDA
|
9,23 | 9,44 | 8,81 | ₺712.610.497,08 | %7,33 | 12:17 |
|
HATSN
HATSAN GEMI
|
67,00 | 78,40 | 65,35 | ₺702.505.010,90 | %-7,71 | 12:18 |
|
PEKGY
PEKER GMYO
|
10,79 | 10,86 | 10,51 | ₺695.842.122,56 | %1,31 | 12:17 |
|
TKFEN
TEKFEN HOLDING
|
218,50 | 220,80 | 213,40 | ₺588.200.589,50 | %1,11 | 12:17 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
135,50 | 142,00 | 129,60 | ₺583.267.322,40 | %2,65 | 12:18 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,92 | 4,03 | 3,68 | ₺582.070.098,99 | %5,38 | 12:17 |
|
TOASO
TOFAS OTO. FAB.
|
291,50 | 295,25 | 286,00 | ₺577.369.212,50 | %-0,09 | 12:18 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
59,00 | 61,80 | 58,55 | ₺557.860.027,85 | %-4,07 | 12:17 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
195,80 | 196,90 | 195,40 | ₺550.546.935,30 | %0,15 | 12:18 |
|
KUYAS
KUYAS YATIRIM
|
71,40 | 71,65 | 70,00 | ₺519.700.517,50 | %0,49 | 12:17 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
19,08 | 22,30 | 19,08 | ₺512.500.964,76 | %-10,00 | 12:17 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,48 | 74,80 | 74,35 | ₺510.949.234,38 | %0,17 | 12:18 |
|
BRSAN
BORUSAN BORU SANAYI
|
716,00 | 728,50 | 714,50 | ₺490.244.549,00 | %-1,72 | 12:17 |
|
AEFES
ANADOLU EFES
|
19,41 | 19,61 | 19,25 | ₺463.900.714,46 | %0,78 | 12:18 |
|
AKFYE
AKFEN YEN. ENERJI
|
26,50 | 26,50 | 23,82 | ₺450.807.401,72 | %9,96 | 12:17 |
|
AYGAZ
AYGAZ
|
328,75 | 335,75 | 324,50 | ₺421.634.739,75 | %1,39 | 12:18 |
|
|
BKRGY
BAKIRCI GMYO
|
9,07 | 9,30 | 8,86 | ₺410.412.194,70 | %2,49 | 12:17 |
|
|
SARAE
SA-RA ENERJI
|
82,20 | 83,75 | 81,10 | ₺397.330.668,35 | %0,55 | 12:18 |
|
DOHOL
DOGAN HOLDING
|
21,42 | 21,86 | 21,38 | ₺387.692.317,30 | %-1,56 | 12:18 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,34 | 2,36 | 2,21 | ₺376.081.107,90 | %2,63 | 12:18 |
|
SKBNK
SEKERBANK
|
6,73 | 6,77 | 6,61 | ₺368.833.591,49 | %-0,74 | 12:17 |
|
ANELE
ANEL ELEKTRIK
|
222,40 | 224,80 | 207,70 | ₺362.411.489,60 | %1,74 | 12:18 |
|
TAVHL
TAV HAVALIMANLARI
|
277,75 | 281,00 | 272,50 | ₺359.535.800,75 | %0,91 | 12:17 |
|
KARSN
KARSAN OTOMOTIV
|
14,15 | 14,45 | 13,83 | ₺348.430.461,44 | %0,00 | 12:17 |
|
AKSEN
AKSA ENERJI
|
82,25 | 82,55 | 79,85 | ₺345.500.232,50 | %2,30 | 12:17 |
|
ULKER
ULKER BISKUVI
|
96,40 | 97,30 | 94,85 | ₺331.804.160,20 | %1,63 | 12:17 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
110,60 | 112,10 | 110,60 | ₺323.103.085,20 | %-9,93 | 12:17 |
|
ALTNY
ALTINAY SAVUNMA
|
18,01 | 18,35 | 17,62 | ₺315.802.919,47 | %-0,94 | 12:18 |
|
ENJSA
ENERJISA ENERJI
|
117,30 | 119,10 | 115,10 | ₺315.618.207,00 | %1,73 | 12:17 |
|
|
PAHOL
PASIFIK HOLDING
|
1,34 | 1,36 | 1,31 | ₺299.087.053,60 | %0,75 | 12:17 |
|
|
KARCL
KARDEMIR CELIK
|
182,10 | 185,00 | 178,10 | ₺292.902.214,50 | %-1,57 | 12:17 |
|
SELEC
SELCUK ECZA DEPOSU
|
378,00 | 378,00 | 373,50 | ₺289.925.940,75 | %0,80 | 12:18 |
|
ALARK
ALARKO HOLDING
|
117,70 | 118,00 | 114,00 | ₺282.309.230,80 | %2,35 | 12:17 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
142,90 | 144,70 | 141,80 | ₺271.913.785,80 | %1,13 | 12:17 |
|
CCOLA
COCA COLA ICECEK
|
80,40 | 81,65 | 80,00 | ₺264.323.896,70 | %-1,59 | 12:17 |
|
CANTE
CAN2 TERMIK
|
1,35 | 1,37 | 1,33 | ₺261.671.099,04 | %1,50 | 12:18 |
|
KRDMA
KARDEMIR (A)
|
56,60 | 57,65 | 56,10 | ₺254.569.130,75 | %-0,18 | 12:17 |
|
CRFSA
CARREFOURSA
|
272,25 | 281,50 | 266,50 | ₺245.126.740,75 | %-1,18 | 12:17 |
|
CWENE
CW ENERJI
|
33,18 | 33,40 | 32,78 | ₺242.492.736,72 | %-0,96 | 12:17 |
|
IZENR
IZDEMIR ENERJI
|
7,33 | 7,47 | 7,00 | ₺241.549.059,16 | %3,82 | 12:17 |
|
|
DOFRB
DOF ROBOTIK
|
120,20 | 121,90 | 117,40 | ₺233.181.887,30 | %0,75 | 12:17 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,20 | 200,00 | 196,40 | ₺230.832.533,90 | %-0,25 | 12:17 |
|
|
KPEKS
KAPEKS KIMYA
|
95,20 | 96,80 | 95,15 | ₺230.368.996,80 | %0,37 | 12:18 |
|
ENERY
ENERYA ENERJI
|
11,02 | 11,04 | 10,86 | ₺223.469.413,68 | %1,85 | 12:17 |
|
MANAS
MANAS ENERJI YONETIMI
|
35,52 | 38,78 | 35,52 | ₺222.975.343,60 | %-9,98 | 12:17 |
|
EGEEN
EGE ENDUSTRI
|
5.770,00 | 6.070,00 | 5.595,00 | ₺220.017.345,00 | %4,20 | 12:18 |
|
GLRMK
GULERMAK AGIR SANAYI
|
167,50 | 169,10 | 166,30 | ₺216.721.000,50 | %-0,06 | 12:17 |
|
OYAKC
OYAK CIMENTO
|
22,52 | 22,76 | 22,26 | ₺212.690.606,86 | %0,36 | 12:17 |
|
MAGEN
MARGUN ENERJI
|
35,60 | 35,78 | 34,74 | ₺211.184.474,60 | %2,01 | 12:17 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
76,95 | 79,00 | 75,30 | ₺204.496.948,45 | %-2,35 | 12:18 |
|
|
NETCD
NETCAD YAZILIM
|
120,60 | 121,00 | 118,20 | ₺193.964.430,00 | %0,08 | 12:18 |
|
TURSG
TURKIYE SIGORTA
|
6,28 | 6,32 | 6,18 | ₺190.203.679,58 | %0,64 | 12:17 |
|
CIMSA
CIMSA
|
46,22 | 46,76 | 45,70 | ₺185.251.997,98 | %0,61 | 12:17 |
|
ECILC
ECZACIBASI ILAC
|
74,35 | 75,10 | 73,20 | ₺184.575.035,45 | %0,34 | 12:17 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,28 | 7,50 | 6,74 | ₺183.463.165,52 | %-2,67 | 12:17 |
|
|
EMPAE
EMPA ELEKTRONIK
|
65,95 | 67,85 | 65,00 | ₺182.471.165,00 | %0,00 | 12:17 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.647,50 | 3.740,00 | 3.587,50 | ₺178.387.995,00 | %-2,67 | 12:17 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
32,92 | 34,22 | 32,90 | ₺177.977.311,66 | %-2,49 | 12:18 |
|
ALVES
ALVES KABLO
|
1,33 | 1,35 | 1,26 | ₺177.118.871,60 | %6,40 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,73 | 1,76 | 1,59 | ₺176.449.063,75 | %6,79 | 12:17 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
174,10 | 175,70 | 166,50 | ₺172.630.569,10 | %1,87 | 12:18 |
|
RALYH
RAL YATIRIM HOLDING
|
283,50 | 284,25 | 273,50 | ₺168.963.612,25 | %3,56 | 12:17 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,86 | 21,02 | 20,52 | ₺168.701.858,46 | %-2,52 | 12:17 |
|
TDGYO
TREND GMYO
|
17,82 | 18,55 | 16,61 | ₺166.561.247,47 | %5,63 | 12:17 |
|
SOKM
SOK MARKETLER TICARET
|
59,60 | 60,50 | 58,95 | ₺166.055.323,80 | %1,02 | 12:17 |
|
KZGYO
KUZUGRUP GMYO
|
28,90 | 28,90 | 27,22 | ₺156.403.636,24 | %9,97 | 12:17 |
|
TCKRC
KIRAC GALVANIZ
|
143,60 | 144,20 | 139,50 | ₺153.421.799,80 | %2,43 | 12:17 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
323,00 | 336,25 | 320,25 | ₺153.223.424,25 | %-5,14 | 12:18 |
|
ARCLK
ARCELIK
|
95,90 | 97,70 | 94,05 | ₺148.156.314,15 | %0,95 | 12:17 |
|
YKSLN
YUKSELEN CELIK
|
3,48 | 3,48 | 3,17 | ₺146.671.403,22 | %9,78 | 12:16 |
|
BOBET
BOGAZICI BETON SANAYI
|
25,34 | 25,38 | 23,60 | ₺146.172.418,40 | %4,80 | 12:17 |
|
ISMEN
IS Y. MEN. DEG.
|
35,72 | 36,50 | 35,66 | ₺146.028.411,88 | %-2,67 | 12:17 |
|
KOCMT
KOC METALURJI
|
3,96 | 4,22 | 3,90 | ₺143.711.441,87 | %-1,49 | 12:17 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,04 | 47,50 | 45,98 | ₺143.341.556,02 | %-3,07 | 12:17 |
|
BSOKE
BATICIM CIMENTO
|
21,14 | 21,98 | 20,02 | ₺142.934.679,48 | %-0,94 | 12:17 |
|
SARKY
SARKUYSAN
|
26,46 | 26,88 | 25,50 | ₺141.310.227,72 | %0,46 | 12:18 |
|
MARTI
MARTI OTEL
|
2,15 | 2,27 | 2,12 | ₺139.406.351,51 | %-1,38 | 12:17 |
|
TSKB
T.S.K.B.
|
11,60 | 11,72 | 11,27 | ₺138.672.726,64 | %-0,17 | 12:17 |
|
|
ORZAX
ORZAKS ILAC
|
86,75 | 88,70 | 86,45 | ₺135.787.331,40 | %-1,59 | 12:17 |
|
PSGYO
PASIFIK GMYO
|
3,18 | 3,19 | 3,08 | ₺135.159.203,78 | %2,25 | 12:18 |
|
CVKMD
CVK MADEN
|
15,41 | 15,49 | 15,29 | ₺134.677.826,40 | %0,20 | 12:18 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,68 | 34,10 | 32,66 | ₺133.482.277,10 | %1,38 | 12:17 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,90 | 11,06 | 10,36 | ₺132.990.699,57 | %4,81 | 12:17 |
|
MPARK
MLP SAGLIK
|
436,75 | 437,75 | 424,75 | ₺131.673.368,00 | %2,28 | 12:17 |
|
DITAS
DITAS BDY
|
20,12 | 21,18 | 18,68 | ₺130.097.980,31 | %4,47 | 12:18 |
|
ARMGD
ARMADA GIDA
|
192,60 | 202,80 | 192,00 | ₺125.368.488,60 | %1,48 | 12:17 |
|
TABGD
TAB GIDA
|
233,30 | 241,20 | 232,90 | ₺124.658.640,90 | %-3,28 | 12:18 |
|
ODAS
ODAS ELEKTRIK
|
7,71 | 7,71 | 7,53 | ₺122.292.330,46 | %1,85 | 12:18 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
33,24 | 33,38 | 32,84 | ₺118.608.985,92 | %0,42 | 12:17 |
|
LIDER
LDR TURIZM
|
23,66 | 23,68 | 22,54 | ₺118.367.042,02 | %4,14 | 12:17 |
|
VESTL
VESTEL
|
26,12 | 26,46 | 25,86 | ₺118.141.863,72 | %0,46 | 12:18 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
469,75 | 477,00 | 468,00 | ₺117.519.140,75 | %0,37 | 12:17 |
|
BLCYT
BILICI YATIRIM
|
2,37 | 2,45 | 2,28 | ₺117.201.125,55 | %5,33 | 12:18 |
|
|
MEYSU
MEYSU GIDA
|
11,47 | 11,78 | 11,14 | ₺116.757.488,86 | %2,96 | 12:18 |
|
GEREL
GERSAN ELEKTRIK
|
39,68 | 40,58 | 38,50 | ₺115.565.411,84 | %1,17 | 12:17 |
|
|
METEN
METGUN ENERJI
|
19,25 | 19,38 | 18,95 | ₺113.168.973,81 | %-0,67 | 12:17 |
|
DAPGM
DAP GAYRIMENKUL
|
8,21 | 8,23 | 8,06 | ₺112.636.602,06 | %0,74 | 12:18 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,02 | 35,66 | 32,28 | ₺108.635.917,80 | %1,07 | 12:17 |
|
HLGYO
HALK GMYO
|
4,63 | 4,63 | 4,54 | ₺106.954.163,01 | %1,76 | 12:17 |
|
AKSA
AKSA
|
11,46 | 11,60 | 11,41 | ₺104.943.471,38 | %-0,78 | 12:18 |
|
VSNMD
VISNE MADENCILIK
|
42,90 | 44,18 | 41,36 | ₺96.032.922,18 | %3,72 | 12:17 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,03 | 1,03 | 1,02 | ₺94.110.600,54 | %0,00 | 12:18 |
|
TRENJ
TR DOGAL ENERJI
|
111,20 | 113,00 | 108,60 | ₺92.303.561,00 | %1,37 | 12:17 |
|
BORLS
BORLEASE OTOMOTIV
|
3,01 | 3,03 | 2,85 | ₺90.573.621,91 | %0,33 | 12:17 |
|
ATATP
ATP YAZILIM
|
287,00 | 297,75 | 286,50 | ₺86.991.548,25 | %-2,55 | 12:17 |
|
MAVI
MAVI GIYIM
|
36,68 | 36,82 | 36,34 | ₺86.067.165,30 | %0,16 | 12:18 |
|
KATMR
KATMERCILER EKIPMAN
|
1,93 | 1,94 | 1,89 | ₺85.776.854,26 | %2,12 | 12:18 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,55 | 9,75 | 8,97 | ₺85.690.249,10 | %3,92 | 12:17 |
|
|
ZERGY
ZERAY GMYO
|
10,05 | 10,20 | 9,58 | ₺85.170.271,77 | %4,36 | 12:17 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,04 | 1,02 | ₺84.769.419,78 | %0,00 | 12:17 |
|
|
ATATR
ATA TURIZM
|
13,11 | 13,20 | 13,03 | ₺83.502.552,57 | %0,77 | 12:17 |
|
|
MASFN
MASFEN ENERJI
|
38,80 | 39,06 | 38,48 | ₺83.060.472,86 | %-0,41 | 12:17 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
84,30 | 86,50 | 82,50 | ₺82.607.637,40 | %-3,10 | 12:18 |
|
|
EKIM
EKIM TURIZM
|
17,88 | 18,03 | 17,78 | ₺81.989.270,51 | %-0,56 | 12:18 |
|
KONYA
KONYA CIMENTO
|
4.055,00 | 4.212,50 | 4.022,50 | ₺80.153.897,50 | %-0,18 | 12:18 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,38 | 13,10 | 11,90 | ₺79.889.712,37 | %1,98 | 12:17 |
|
GRTHO
GRAINTURK HOLDING
|
195,20 | 197,40 | 190,00 | ₺79.706.160,10 | %1,93 | 12:17 |
|
DMRGD
DMR UNLU MAMULLER
|
10,48 | 10,60 | 10,40 | ₺79.693.295,34 | %-0,29 | 12:17 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
33,18 | 33,36 | 32,32 | ₺76.302.566,82 | %2,09 | 12:17 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
31,14 | 31,14 | 31,14 | ₺75.374.556,84 | %-9,95 | 12:17 |
|
FENER
FENERBAHCE FUTBOL
|
2,93 | 2,95 | 2,93 | ₺75.242.306,62 | %0,00 | 12:17 |
|
KCAER
KOCAER CELIK
|
14,21 | 14,60 | 14,16 | ₺72.227.426,38 | %-1,66 | 12:17 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,67 | 4,90 | 4,65 | ₺71.575.024,85 | %-4,69 | 12:18 |
|
TARKM
TARKIM BITKI KORUMA
|
538,00 | 556,50 | 532,00 | ₺71.033.651,50 | %-0,46 | 12:17 |
|
GENIL
GEN ILAC
|
11,60 | 11,72 | 11,55 | ₺71.021.555,03 | %-0,34 | 12:17 |
|
HURGZ
HURRIYET GZT.
|
7,83 | 7,97 | 7,45 | ₺70.934.717,75 | %5,81 | 12:18 |
|
MRSHL
MARSHALL
|
1.764,00 | 1.773,00 | 1.613,00 | ₺69.256.519,00 | %8,29 | 12:18 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,84 | 35,70 | 34,56 | ₺68.942.117,70 | %-0,91 | 12:17 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
82,25 | 82,40 | 80,45 | ₺68.447.139,05 | %3,07 | 12:17 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
21,90 | 22,16 | 21,64 | ₺68.084.575,16 | %0,27 | 12:17 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,50 | 9,60 | 9,35 | ₺67.817.176,58 | %0,96 | 12:18 |
|
|
UCAYM
UCAY MUHENDISLIK
|
23,04 | 23,72 | 22,74 | ₺67.731.046,40 | %2,13 | 12:17 |
|
|
GOLDA
GOLDA GIDA
|
12,42 | 12,57 | 12,36 | ₺66.970.428,91 | %-1,04 | 12:17 |
|
|
GENKM
GENTAS KIMYA
|
10,79 | 11,05 | 10,76 | ₺65.761.764,85 | %-1,28 | 12:17 |
|
TUKAS
TUKAS
|
2,10 | 2,10 | 2,04 | ₺65.563.524,72 | %2,44 | 12:17 |
|
IZFAS
IZMIR FIRCA
|
52,25 | 53,00 | 50,35 | ₺65.322.168,45 | %-1,32 | 12:17 |
|
OBAMS
OBA MAKARNACILIK
|
5,36 | 5,38 | 5,28 | ₺65.086.974,83 | %0,56 | 12:18 |
|
FORTE
FORTE BILGI ILETISIM
|
113,50 | 116,90 | 112,40 | ₺64.336.144,70 | %-2,66 | 12:17 |
|
ALBRK
ALBARAKA TURK
|
9,17 | 9,21 | 8,97 | ₺63.827.001,49 | %0,44 | 12:17 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
60,10 | 62,00 | 59,00 | ₺63.644.232,60 | %0,75 | 12:17 |
|
INDES
INDEKS BILGISAYAR
|
11,98 | 12,22 | 11,72 | ₺63.222.151,88 | %1,53 | 12:17 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
82,25 | 83,00 | 81,15 | ₺62.787.237,45 | %0,55 | 12:17 |
|
ISKPL
ISIK PLASTIK
|
7,22 | 7,23 | 7,07 | ₺62.326.760,65 | %0,56 | 12:18 |
|
CATES
CATES ELEKTRIK
|
63,30 | 64,80 | 62,05 | ₺61.982.700,65 | %0,48 | 12:17 |
|
PNSUT
PINAR SUT
|
12,68 | 13,00 | 12,10 | ₺60.236.890,81 | %4,97 | 12:17 |
|
MOGAN
MOGAN ENERJI
|
13,40 | 13,69 | 13,28 | ₺59.837.971,00 | %-1,62 | 12:17 |
|
|
ZGYO
Z GMYO
|
23,80 | 25,00 | 22,90 | ₺59.150.038,88 | %0,68 | 12:18 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
81,30 | 86,00 | 80,55 | ₺58.807.512,05 | %-5,08 | 12:17 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,97 | 11,05 | 10,61 | ₺58.552.768,33 | %2,72 | 12:17 |
|
|
QUICK
QUICK SIGORTA
|
62,40 | 63,05 | 61,85 | ₺57.917.893,10 | %-1,03 | 12:18 |
|
INFO
INFO YATIRIM
|
4,60 | 4,70 | 4,53 | ₺57.544.758,37 | %0,00 | 12:17 |
|
KLRHO
KILER HOLDING
|
63,70 | 65,30 | 62,85 | ₺56.907.823,15 | %0,55 | 12:17 |
|
OZATD
OZATA DENIZCILIK
|
4.477,50 | 4.522,50 | 4.475,00 | ₺56.661.562,50 | %-1,81 | 12:17 |
|
KGYO
KORAY GMYO
|
11,49 | 11,72 | 11,42 | ₺55.330.678,60 | %-1,96 | 12:17 |
|
OTKAR
OTOKAR
|
328,75 | 331,75 | 327,25 | ₺55.187.428,25 | %-0,38 | 12:17 |
|
DOAS
DOGUS OTOMOTIV
|
166,30 | 167,70 | 165,90 | ₺54.887.490,40 | %-0,24 | 12:18 |
|
IMASM
IMAS MAKINA
|
2,38 | 2,44 | 2,34 | ₺53.939.741,04 | %-2,46 | 12:17 |
|
AKCNS
AKCANSA
|
245,80 | 250,00 | 244,70 | ₺53.862.244,60 | %-1,48 | 12:17 |
|
BAHKM
BAHADIR KIMYA
|
165,00 | 170,00 | 163,50 | ₺53.146.102,70 | %0,49 | 12:17 |
|
EUREN
EUROPEN ENDUSTRI
|
4,01 | 4,05 | 3,95 | ₺52.539.822,22 | %1,01 | 12:17 |
|
VERUS
VERUSA HOLDING
|
547,50 | 556,00 | 471,00 | ₺51.896.254,50 | %7,35 | 12:17 |
|
RYSAS
REYSAS LOJISTIK
|
27,88 | 28,32 | 27,84 | ₺51.841.676,24 | %-0,78 | 12:17 |
|
AKFIS
AKFEN INSAAT
|
17,39 | 17,80 | 17,01 | ₺51.801.695,33 | %-0,80 | 12:18 |
|
KBORU
KUZEY BORU
|
18,47 | 18,66 | 18,29 | ₺51.369.171,99 | %-0,70 | 12:17 |
|
KARTN
KARTONSAN
|
170,00 | 175,60 | 167,00 | ₺50.336.460,60 | %-0,06 | 12:17 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,82 | 3,82 | 3,72 | ₺49.864.905,91 | %0,79 | 12:17 |
|
MEGMT
MEGA METAL
|
46,84 | 47,38 | 46,58 | ₺49.600.401,06 | %-0,97 | 12:18 |
|
AKENR
AKENERJI
|
10,57 | 10,74 | 10,45 | ₺49.168.041,73 | %0,86 | 12:17 |
|
ZOREN
ZORLU ENERJI
|
2,43 | 2,45 | 2,39 | ₺48.801.606,95 | %1,25 | 12:17 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,64 | 49,58 | 47,44 | ₺48.750.354,60 | %-2,58 | 12:17 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,90 | 7,92 | 7,77 | ₺48.664.066,39 | %0,38 | 12:18 |
|
EGEPO
NASMED EGEPOL
|
12,52 | 13,60 | 12,44 | ₺48.577.469,20 | %-9,41 | 12:18 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
221,50 | 223,00 | 221,00 | ₺48.526.587,40 | %0,73 | 12:17 |
|
ERCB
ERCIYAS CELIK BORU
|
46,20 | 47,98 | 45,66 | ₺48.172.176,24 | %-2,74 | 12:17 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,88 | 0,86 | ₺47.599.277,15 | %0,00 | 12:17 |
|
AKGRT
AKSIGORTA
|
6,24 | 6,27 | 6,21 | ₺47.197.691,96 | %0,32 | 12:16 |
|
KRGYO
KORFEZ GMYO
|
3,37 | 3,43 | 3,28 | ₺46.582.913,58 | %0,60 | 12:16 |
|
ALGYO
ALARKO GMYO
|
3,75 | 3,77 | 3,64 | ₺46.446.944,33 | %2,18 | 12:17 |
|
|
SVGYO
SAVUR GMYO
|
15,20 | 15,34 | 15,11 | ₺45.206.909,96 | %0,13 | 12:17 |
|
ANSGR
ANADOLU SIGORTA
|
26,44 | 26,76 | 26,10 | ₺45.155.081,14 | %-0,30 | 12:17 |
|
|
MARMR
MARMARA HOLDING
|
2,21 | 2,23 | 2,20 | ₺44.510.680,37 | %0,00 | 12:18 |
|
BERA
BERA HOLDING
|
14,16 | 14,21 | 13,96 | ₺44.470.313,12 | %0,43 | 12:17 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,07 | 17,60 | 16,96 | ₺43.836.552,67 | %-1,22 | 12:17 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.702,00 | 1.725,00 | 1.702,00 | ₺43.087.605,00 | %-0,41 | 12:17 |
|
TNZTP
TAPDI TINAZTEPE
|
29,58 | 30,02 | 29,32 | ₺43.077.102,38 | %0,48 | 12:17 |
|
ISGYO
IS GMYO
|
25,18 | 25,20 | 24,58 | ₺42.474.274,44 | %1,94 | 12:17 |
|
ADEL
ADEL KALEMCILIK
|
32,54 | 33,30 | 32,46 | ₺42.386.579,38 | %-1,75 | 12:17 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,95 | 1,91 | ₺42.377.920,71 | %1,56 | 12:17 |
|
MERCN
MERCAN KIMYA
|
18,95 | 19,35 | 18,80 | ₺42.271.621,56 | %-1,30 | 12:17 |
|
NETAS
NETAS TELEKOM.
|
96,65 | 97,65 | 95,00 | ₺41.771.735,60 | %1,68 | 12:17 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,49 | 3,50 | 3,43 | ₺41.544.535,34 | %0,87 | 12:17 |
|
GWIND
GALATA WIND ENERJI
|
23,00 | 23,06 | 22,86 | ₺41.283.547,60 | %0,17 | 12:17 |
|
SNGYO
SINPAS GMYO
|
3,30 | 3,34 | 3,24 | ₺40.108.003,44 | %1,23 | 12:15 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,75 | 62,05 | 61,00 | ₺39.904.211,45 | %0,41 | 12:17 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
278,50 | 292,50 | 271,25 | ₺38.821.603,25 | %-0,54 | 12:18 |
|
CEMZY
CEM ZEYTIN
|
14,60 | 14,98 | 14,54 | ₺38.589.100,40 | %-2,60 | 12:17 |
|
OFSYM
OFIS YEM GIDA
|
67,20 | 68,30 | 67,05 | ₺38.393.063,90 | %-0,15 | 12:17 |
|
CMBTN
CIMBETON
|
1.610,00 | 1.630,00 | 1.556,00 | ₺38.255.486,00 | %3,27 | 12:17 |
|
PAPIL
PAPILON SAVUNMA
|
13,02 | 13,29 | 12,69 | ₺37.435.588,03 | %1,32 | 12:17 |
|
TGSAS
TGS DIS TICARET
|
218,70 | 223,80 | 213,60 | ₺37.415.354,40 | %1,25 | 12:18 |
|
YIGIT
YIGIT AKU
|
22,36 | 22,46 | 22,00 | ₺37.241.113,60 | %0,81 | 12:18 |
|
GOKNR
GOKNUR GIDA
|
18,26 | 18,68 | 18,23 | ₺37.186.804,50 | %-2,14 | 12:18 |
|
HDFGS
HEDEF GIRISIM
|
2,39 | 2,41 | 2,38 | ₺37.037.475,54 | %-0,42 | 12:17 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,92 | 13,18 | 12,85 | ₺36.376.709,61 | %-1,97 | 12:16 |
|
|
AAGYO
AGAOGLU GMYO
|
12,22 | 12,35 | 12,02 | ₺35.372.344,98 | %1,24 | 12:18 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,62 | 1,68 | 1,59 | ₺35.210.517,79 | %1,89 | 12:18 |
|
ICUGS
ICU GIRISIM
|
4,02 | 4,22 | 3,97 | ₺35.088.836,84 | %0,25 | 12:17 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,63 | 14,69 | 14,04 | ₺34.614.628,95 | %3,98 | 12:18 |
|
|
AKHAN
AKHAN UN
|
37,30 | 39,00 | 37,16 | ₺34.407.102,58 | %-2,46 | 12:17 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,11 | 6,17 | 6,09 | ₺34.309.028,67 | %0,00 | 12:17 |
|
|
VAKFA
VAKIF FAKTORING
|
11,40 | 11,48 | 11,29 | ₺34.207.144,44 | %0,80 | 12:17 |
|
BORSK
BOR SEKER
|
6,93 | 7,00 | 6,79 | ₺33.495.490,00 | %0,29 | 12:17 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,74 | 34,22 | 33,60 | ₺33.274.051,86 | %-0,47 | 12:17 |
|
AYDEM
AYDEM ENERJI
|
25,80 | 26,22 | 25,50 | ₺33.027.210,26 | %0,70 | 12:17 |
|
KUVVA
KUVVA GIDA
|
180,70 | 182,00 | 157,50 | ₺32.996.512,50 | %3,26 | 12:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,47 | 8,52 | 8,41 | ₺32.743.899,06 | %0,24 | 12:17 |
|
AKSUE
AKSU ENERJI
|
30,22 | 31,24 | 29,68 | ₺32.671.075,64 | %-2,52 | 12:17 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,20 | 5,25 | 5,15 | ₺32.367.400,48 | %0,19 | 12:17 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
74,40 | 75,90 | 72,90 | ₺32.113.155,50 | %1,92 | 12:18 |
|
DUNYH
DUNYA HOLDING
|
115,90 | 119,70 | 115,00 | ₺31.963.766,10 | %-3,01 | 12:17 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,11 | 3,13 | 3,09 | ₺31.852.978,70 | %0,00 | 12:17 |
|
BMSTL
BMS BIRLESIK METAL
|
44,08 | 44,44 | 43,88 | ₺31.768.286,02 | %-0,45 | 12:17 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
87,15 | 89,30 | 86,95 | ₺31.514.608,85 | %-0,85 | 12:16 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,46 | 38,62 | 38,30 | ₺31.455.576,30 | %0,26 | 12:17 |
|
FRIGO
FRIGO PAK GIDA
|
2,53 | 2,54 | 2,44 | ₺31.279.497,39 | %4,12 | 12:17 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
297,75 | 298,75 | 294,75 | ₺30.063.009,25 | %0,59 | 12:17 |
|
CELHA
CELIK HALAT
|
26,14 | 26,54 | 25,70 | ₺29.990.040,94 | %0,77 | 12:17 |
|
ETILR
ETILER GIDA
|
6,19 | 6,53 | 6,06 | ₺29.976.232,39 | %-5,06 | 12:18 |
|
DGNMO
DOGANLAR MOBILYA
|
6,97 | 7,15 | 6,80 | ₺29.662.593,93 | %-1,69 | 12:17 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,59 | 4,66 | 4,58 | ₺29.626.285,49 | %-1,50 | 12:17 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
55,30 | 56,30 | 54,90 | ₺29.469.266,45 | %-0,90 | 12:17 |
|
JANTS
JANTSA JANT SANAYI
|
16,11 | 16,22 | 15,73 | ₺28.695.555,87 | %2,29 | 12:17 |
|
VAKFN
VAKIF FIN. KIR.
|
1,14 | 1,15 | 1,13 | ₺28.270.085,67 | %0,00 | 12:16 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,58 | 23,68 | 23,24 | ₺28.120.893,86 | %1,03 | 12:17 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,00 | 2,00 | 1,97 | ₺28.098.312,28 | %1,52 | 12:17 |
|
LOGO
LOGO YAZILIM
|
138,00 | 138,60 | 137,50 | ₺28.028.434,90 | %0,22 | 12:18 |
|
TRGYO
TORUNLAR GMYO
|
94,50 | 95,00 | 93,75 | ₺27.503.581,95 | %-0,11 | 12:17 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,28 | 10,32 | 10,10 | ₺27.406.019,05 | %1,48 | 12:17 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,77 | 5,85 | 5,70 | ₺27.331.483,65 | %0,87 | 12:17 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,50 | 191,00 | 173,30 | ₺27.309.491,60 | %0,29 | 12:17 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,75 | 4,76 | 4,68 | ₺27.214.166,34 | %0,00 | 12:17 |
|
RYGYO
REYSAS GMYO
|
45,54 | 46,48 | 45,46 | ₺27.014.904,50 | %-2,06 | 12:17 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
173,40 | 176,50 | 171,80 | ₺26.832.098,30 | %-0,91 | 12:17 |
|
PKART
PLASTIKKART
|
121,30 | 123,60 | 120,60 | ₺26.827.099,80 | %-0,33 | 12:18 |
|
SKYMD
SEKER YATIRIM
|
16,92 | 17,35 | 16,76 | ₺26.730.032,94 | %-0,59 | 12:15 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,46 | 4,47 | 4,39 | ₺26.515.834,18 | %1,36 | 12:17 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,40 | 81,45 | 79,95 | ₺26.414.117,50 | %-1,05 | 12:17 |
|
KRDMB
KARDEMIR (B)
|
104,90 | 105,80 | 102,50 | ₺26.355.922,70 | %2,54 | 12:17 |
|
PETUN
PINAR ET VE UN
|
12,33 | 12,48 | 12,03 | ₺26.110.499,02 | %2,41 | 12:17 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,30 | 107,20 | 105,30 | ₺25.997.662,20 | %0,09 | 12:17 |
|
CRDFA
CREDITWEST FAKTORING
|
24,20 | 24,90 | 23,78 | ₺25.881.845,58 | %-2,81 | 12:17 |
|
LILAK
LILA KAGIT
|
29,04 | 29,16 | 28,86 | ₺25.435.750,64 | %0,14 | 12:17 |
|
DAGI
DAGI GIYIM
|
9,65 | 9,76 | 9,59 | ₺25.419.230,15 | %0,21 | 12:17 |
|
KOPOL
KOZA POLYESTER
|
5,33 | 5,40 | 5,20 | ₺25.150.579,36 | %1,91 | 12:17 |
|
REEDR
REEDER TEKNOLOJI
|
5,62 | 5,64 | 5,56 | ₺25.085.659,16 | %0,54 | 12:17 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,40 | 17,70 | 17,11 | ₺25.045.687,95 | %1,05 | 12:17 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
260,75 | 263,50 | 257,25 | ₺24.610.455,00 | %0,29 | 12:17 |
|
OZSUB
OZSU BALIK
|
41,86 | 42,50 | 40,72 | ₺24.131.995,16 | %2,50 | 12:15 |
|
HOROZ
HOROZ LOJISTIK
|
58,95 | 60,45 | 58,65 | ₺23.785.023,65 | %-1,75 | 12:17 |
|
LINK
LINK BILGISAYAR
|
5,34 | 5,35 | 5,25 | ₺23.247.855,52 | %0,00 | 12:17 |
|
TTRAK
TURK TRAKTOR
|
437,25 | 443,25 | 435,00 | ₺22.923.061,75 | %-0,11 | 12:17 |
|
FZLGY
FUZUL GMYO
|
8,24 | 8,31 | 8,11 | ₺22.821.412,20 | %0,37 | 12:17 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
26,88 | 27,00 | 26,68 | ₺22.771.820,34 | %-0,07 | 12:17 |
|
USAK
USAK SERAMIK
|
1,23 | 1,23 | 1,20 | ₺22.744.117,91 | %1,65 | 12:17 |
|
KAPLM
KAPLAMIN
|
382,75 | 385,00 | 365,75 | ₺22.710.920,25 | %5,01 | 12:17 |
|
RUBNS
RUBENIS TEKSTIL
|
27,98 | 29,24 | 27,74 | ₺22.688.813,36 | %-2,85 | 12:16 |
|
ONRYT
ONUR TEKNOLOJI
|
61,85 | 61,95 | 60,45 | ₺22.614.680,20 | %1,73 | 12:17 |
|
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,23 | 1,18 | ₺22.558.496,78 | %0,84 | 12:16 |
|
ISGSY
IS GIRISIM
|
16,40 | 16,60 | 16,32 | ₺22.472.421,60 | %-0,30 | 12:17 |
|
KAREL
KAREL ELEKTRONIK
|
8,42 | 8,52 | 8,27 | ₺22.434.366,34 | %1,08 | 12:17 |
|
ULUUN
ULUSOY UN SANAYI
|
8,51 | 8,54 | 8,44 | ₺22.253.906,92 | %0,00 | 12:17 |
|
EDATA
E-DATA TEKNOLOJI
|
17,41 | 17,97 | 17,32 | ₺21.907.889,73 | %-3,12 | 12:17 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,21 | 4,24 | 4,10 | ₺21.674.592,45 | %2,43 | 12:16 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,02 | 23,14 | 22,76 | ₺21.348.538,60 | %0,17 | 12:17 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,48 | 30,72 | 30,28 | ₺21.290.298,40 | %-0,85 | 12:17 |
|
DOGUB
DOGUSAN
|
63,10 | 64,50 | 61,30 | ₺21.139.480,30 | %-0,94 | 12:17 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
116,50 | 118,00 | 114,80 | ₺21.080.485,20 | %0,60 | 12:17 |
|
VBTYZ
VBT YAZILIM
|
38,36 | 38,70 | 37,84 | ₺20.963.784,40 | %1,21 | 12:17 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,90 | 17,04 | 16,70 | ₺20.948.116,01 | %-0,29 | 12:17 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
177,00 | 178,50 | 148,70 | ₺20.943.421,50 | %7,14 | 12:17 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,97 | 15,85 | 14,13 | ₺20.907.262,71 | %-4,59 | 12:17 |
|
UFUK
UFUK YATIRIM
|
1.482,00 | 1.566,00 | 1.481,00 | ₺20.875.798,00 | %-4,39 | 12:17 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,53 | 4,62 | 4,50 | ₺20.816.348,57 | %0,67 | 12:17 |
|
IHAAS
IHLAS HABER AJANSI
|
51,00 | 51,40 | 49,62 | ₺20.505.807,47 | %2,82 | 12:18 |
|
DZGYO
DENIZ GMYO
|
8,03 | 8,12 | 7,49 | ₺20.191.843,84 | %7,50 | 12:17 |
|
KRONT
KRON TEKNOLOJI
|
22,74 | 23,16 | 22,52 | ₺19.980.763,02 | %-0,70 | 12:18 |
|
POLHO
POLISAN HOLDING
|
23,48 | 23,56 | 23,16 | ₺19.977.295,88 | %-0,09 | 12:14 |
|
OZYSR
OZYASAR TEL
|
12,97 | 13,07 | 12,73 | ₺19.846.001,04 | %1,17 | 12:17 |
|
DENGE
DENGE HOLDING
|
2,53 | 2,57 | 2,52 | ₺19.526.811,72 | %-0,39 | 12:17 |
|
DURKN
DURUKAN SEKERLEME
|
20,74 | 21,30 | 20,50 | ₺19.471.631,56 | %-1,71 | 12:17 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,68 | 2,70 | 2,61 | ₺19.414.632,71 | %1,90 | 12:17 |
|
BAGFS
BAGFAS
|
28,44 | 28,90 | 27,60 | ₺19.361.509,02 | %-0,07 | 12:17 |
|
KLGYO
KILER GMYO
|
4,91 | 4,94 | 4,75 | ₺19.308.290,71 | %2,72 | 12:17 |
|
EGPRO
EGE PROFIL
|
38,62 | 39,32 | 38,44 | ₺19.264.074,26 | %-1,68 | 12:18 |
|
OZKGY
OZAK GMYO
|
13,36 | 13,55 | 13,30 | ₺19.203.469,61 | %0,60 | 12:15 |
|
ESCAR
ESCAR FILO
|
43,44 | 44,00 | 43,30 | ₺18.949.555,86 | %-0,14 | 12:17 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,20 | 27,26 | 26,44 | ₺18.910.413,90 | %2,10 | 12:17 |
|
ECZYT
ECZACIBASI YATIRIM
|
314,50 | 316,75 | 314,00 | ₺18.823.187,00 | %-0,47 | 12:17 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,62 | 32,78 | 32,42 | ₺18.812.338,88 | %0,37 | 12:18 |
|
EMKEL
EMEK ELEKTRIK
|
13,01 | 13,12 | 12,94 | ₺18.805.847,28 | %-0,84 | 12:17 |
|
PCILT
PC ILETISIM MEDYA
|
31,22 | 31,50 | 31,06 | ₺18.736.876,08 | %-0,70 | 12:17 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,00 | 19,20 | 18,97 | ₺18.736.171,74 | %-0,05 | 12:17 |
|
|
AKFGY
AKFEN GMYO
|
2,63 | 2,64 | 2,58 | ₺18.691.786,76 | %1,94 | 12:17 |
|
MNDRS
MENDERES TEKSTIL
|
11,61 | 11,81 | 11,50 | ₺18.681.251,94 | %-0,85 | 12:17 |
|
PINSU
PINAR SU
|
10,46 | 10,57 | 10,35 | ₺18.658.928,54 | %0,87 | 12:17 |
|
|
LXGYO
LUXERA GMYO
|
9,36 | 9,48 | 9,25 | ₺18.567.106,14 | %-0,64 | 12:17 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
30,88 | 32,32 | 30,70 | ₺18.512.411,68 | %-1,97 | 12:17 |
|
GZNMI
GEZINOMI SEYAHAT
|
51,70 | 51,95 | 51,20 | ₺18.402.878,25 | %0,39 | 12:17 |
|
CLEBI
CELEBI
|
1.476,00 | 1.499,00 | 1.469,00 | ₺18.294.932,00 | %0,14 | 12:15 |
|
CGCAM
CAGDAS CAM
|
33,24 | 33,36 | 32,78 | ₺18.277.057,02 | %0,18 | 12:17 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,03 | 7,05 | 6,92 | ₺18.194.724,21 | %1,59 | 12:16 |
|
SMART
SMARTIKS YAZILIM
|
22,58 | 23,36 | 22,32 | ₺18.126.723,84 | %-3,34 | 12:17 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,32 | 20,40 | 20,10 | ₺18.043.221,40 | %0,10 | 12:17 |
|
CEMAS
CEMAS DOKUM
|
4,33 | 4,33 | 4,25 | ₺18.035.845,42 | %0,00 | 12:17 |
|
ARSAN
ARSAN HOLDING
|
3,92 | 3,95 | 3,89 | ₺17.977.971,73 | %0,00 | 12:18 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,10 | 40,32 | 39,88 | ₺17.962.680,00 | %-0,25 | 12:18 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,48 | 12,79 | 12,41 | ₺17.589.020,98 | %1,63 | 12:17 |
|
EGGUB
EGE GUBRE
|
109,80 | 110,00 | 107,70 | ₺17.579.248,70 | %1,01 | 12:17 |
|
AHSGY
AHES GMYO
|
13,72 | 14,38 | 13,58 | ₺17.560.744,32 | %-3,99 | 12:17 |
|
YYLGD
YAYLA GIDA
|
10,24 | 10,30 | 10,16 | ₺17.276.621,69 | %0,39 | 12:17 |
|
POLTK
POLITEKNIK METAL
|
4.137,50 | 4.200,00 | 4.070,00 | ₺17.118.220,00 | %1,16 | 12:17 |
|
BLUME
BLUME METAL KIMYA
|
37,28 | 37,90 | 36,78 | ₺17.014.435,84 | %-1,64 | 12:17 |
|
BURCE
BURCELIK
|
33,62 | 33,80 | 33,34 | ₺16.957.036,32 | %0,66 | 12:17 |
|
KZBGY
KIZILBUK GYO
|
1,91 | 1,92 | 1,87 | ₺16.914.971,57 | %1,60 | 12:18 |
|
TEKTU
TEK-ART TURIZM
|
7,39 | 7,42 | 7,21 | ₺16.696.565,56 | %2,21 | 12:18 |
|
TATGD
TAT GIDA
|
18,24 | 18,40 | 18,14 | ₺16.564.814,27 | %0,61 | 12:17 |
|
ULUFA
ULUSAL FAKTORING
|
1,71 | 1,72 | 1,67 | ₺16.491.550,00 | %1,79 | 12:18 |
|
PRDGS
PARDUS GIRISIM
|
7,08 | 7,21 | 7,05 | ₺16.329.572,71 | %-1,26 | 12:17 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,75 | 18,81 | 18,57 | ₺16.183.816,83 | %0,81 | 12:17 |
|
BULGS
BULLS GSYO
|
31,08 | 31,18 | 30,82 | ₺16.085.422,90 | %0,26 | 12:17 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,83 | 4,87 | 4,65 | ₺15.936.029,89 | %4,09 | 12:17 |
|
MOPAS
MOPAS MARKETCILIK
|
26,36 | 26,38 | 26,06 | ₺15.810.871,42 | %0,69 | 12:17 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
115,60 | 115,60 | 115,60 | ₺15.267.292,00 | %-9,97 | 12:17 |
|
LRSHO
LORAS HOLDING
|
2,51 | 2,53 | 2,50 | ₺15.195.157,66 | %-0,40 | 12:17 |
|
ARTMS
ARTEMIS HALI
|
41,72 | 41,80 | 40,94 | ₺15.146.147,68 | %1,76 | 12:17 |
|
PSDTC
PERGAMON DIS TICARET
|
147,20 | 150,90 | 145,50 | ₺14.925.510,20 | %-2,52 | 12:18 |
|
SKTAS
SOKTAS
|
3,29 | 3,34 | 3,28 | ₺14.705.253,18 | %-0,90 | 12:17 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,31 | 18,52 | 18,20 | ₺14.481.189,08 | %-0,16 | 12:17 |
|
DEVA
DEVA HOLDING
|
96,05 | 97,45 | 95,80 | ₺14.462.067,60 | %0,26 | 12:17 |
|
EKOS
EKOS TEKNOLOJI
|
4,99 | 5,01 | 4,89 | ₺14.325.659,49 | %0,81 | 12:17 |
|
GSDHO
GSD HOLDING
|
4,79 | 4,84 | 4,76 | ₺13.577.783,66 | %0,00 | 12:16 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,28 | 9,55 | 9,20 | ₺13.574.838,77 | %-2,21 | 12:16 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,56 | 26,66 | 26,08 | ₺13.227.863,72 | %0,76 | 12:17 |
|
CONSE
CONSUS ENERJI
|
2,35 | 2,39 | 2,29 | ₺13.142.499,42 | %2,17 | 12:15 |
|
ISFIN
IS FIN.KIR.
|
19,62 | 19,88 | 19,56 | ₺13.079.520,88 | %-0,76 | 12:17 |
|
YUNSA
YUNSA
|
7,71 | 7,74 | 7,65 | ₺12.965.305,03 | %-0,13 | 12:17 |
|
LIDFA
LIDER FAKTORING
|
2,62 | 2,63 | 2,59 | ₺12.797.040,45 | %0,00 | 12:17 |
|
DESA
DESA DERI
|
9,86 | 10,10 | 9,82 | ₺12.693.342,33 | %-1,40 | 12:17 |
|
TRCAS
TURCAS HOLDING
|
49,08 | 49,60 | 48,88 | ₺12.648.325,36 | %0,20 | 12:11 |
|
ASGYO
ASCE GMYO
|
11,39 | 11,45 | 11,27 | ₺12.629.240,10 | %0,71 | 12:17 |
|
NTGAZ
NATURELGAZ
|
11,38 | 11,47 | 11,30 | ₺12.624.573,73 | %0,71 | 12:17 |
|
ARASE
DOGU ARAS ENERJI
|
123,20 | 123,80 | 121,00 | ₺12.604.526,90 | %1,65 | 12:18 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.009,00 | 1.018,00 | 1.004,00 | ₺12.528.357,00 | %-0,49 | 12:16 |
|
YATAS
YATAS
|
31,12 | 31,42 | 30,82 | ₺12.496.135,64 | %1,04 | 12:17 |
|
GOODY
GOOD-YEAR
|
2,78 | 2,78 | 2,73 | ₺12.347.042,45 | %2,21 | 12:17 |
|
ADGYO
ADRA GMYO
|
59,70 | 59,90 | 59,15 | ₺12.057.122,90 | %0,76 | 12:16 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,07 | 1,06 | ₺11.938.246,22 | %0,94 | 12:17 |
|
NTHOL
NET HOLDING
|
42,86 | 43,52 | 42,84 | ₺11.894.920,96 | %-1,47 | 12:16 |
|
GSDDE
GSD DENIZCILIK
|
13,29 | 13,45 | 13,14 | ₺11.884.319,33 | %0,45 | 12:16 |
|
SRVGY
SERVET GMYO
|
2,51 | 2,52 | 2,48 | ₺11.842.395,32 | %1,21 | 12:17 |
|
METRO
METRO HOLDING
|
8,56 | 8,59 | 8,50 | ₺11.715.057,66 | %0,23 | 12:18 |
|
DARDL
DARDANEL
|
1,62 | 1,62 | 1,59 | ₺11.662.165,38 | %1,25 | 12:16 |
|
LYDHO
LYDIA HOLDING
|
136,10 | 138,70 | 134,60 | ₺11.466.615,80 | %0,81 | 12:17 |
|
EYGYO
EYG GMYO
|
2,65 | 2,67 | 2,56 | ₺11.380.868,20 | %1,15 | 12:17 |
|
INVES
INVESTCO HOLDING
|
755,00 | 767,00 | 742,50 | ₺11.354.978,50 | %0,53 | 12:16 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,60 | 35,44 | 34,44 | ₺11.293.383,34 | %-1,09 | 12:17 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.452,50 | 13.000,00 | 12.352,50 | ₺11.181.685,00 | %0,81 | 12:17 |
|
KONKA
KONYA KAGIT
|
9,49 | 9,51 | 9,32 | ₺11.156.904,77 | %1,61 | 12:17 |
|
SANEL
SANEL MUHENDISLIK
|
51,00 | 52,50 | 49,88 | ₺11.110.068,00 | %-2,39 | 12:18 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,68 | 11,77 | 11,63 | ₺11.084.929,97 | %-0,26 | 12:18 |
|
SNICA
SANICA ISI SANAYI
|
3,21 | 3,22 | 3,16 | ₺11.019.402,28 | %0,94 | 12:17 |
|
ALCAR
ALARKO CARRIER
|
702,50 | 707,50 | 690,00 | ₺10.869.708,00 | %2,11 | 12:15 |
|
MAKTK
MAKINA TAKIM
|
10,10 | 10,17 | 9,96 | ₺10.848.413,49 | %1,20 | 12:16 |
|
GOLTS
GOLTAS CIMENTO
|
304,00 | 307,00 | 301,25 | ₺10.826.224,00 | %0,50 | 12:17 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,19 | 9,22 | 9,10 | ₺10.705.256,46 | %0,44 | 12:17 |
|
KFEIN
KAFEIN YAZILIM
|
8,20 | 8,29 | 8,12 | ₺10.697.552,81 | %0,61 | 12:17 |
|
ALKA
ALKIM KAGIT
|
8,28 | 8,39 | 8,18 | ₺10.692.236,75 | %-0,84 | 12:17 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,67 | 5,80 | 5,63 | ₺10.647.342,01 | %-2,24 | 12:17 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,02 | 6,07 | 5,97 | ₺10.619.593,53 | %-0,33 | 12:17 |
|
USHOL
US YATIRIM HOLDING
|
75,95 | 76,35 | 73,00 | ₺10.590.312,85 | %4,18 | 12:18 |
|
FADE
FADE GIDA
|
15,93 | 16,01 | 15,81 | ₺10.544.054,24 | %-0,25 | 12:17 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,92 | 7,00 | 6,86 | ₺10.263.362,25 | %0,58 | 12:17 |
|
RTALB
RTA LABORATUVARLARI
|
2,84 | 2,86 | 2,81 | ₺10.162.099,62 | %0,71 | 12:16 |
|
EDIP
EDIP GAYRIMENKUL
|
36,58 | 36,60 | 36,14 | ₺10.132.073,04 | %1,05 | 12:16 |
|
PENGD
PENGUEN GIDA
|
9,48 | 9,51 | 9,30 | ₺10.086.515,18 | %1,61 | 12:17 |
|
SELVA
SELVA GIDA
|
1,59 | 1,60 | 1,57 | ₺10.051.442,56 | %0,00 | 12:17 |
|
KOTON
KOTON MAGAZACILIK
|
12,22 | 12,24 | 12,11 | ₺9.989.926,90 | %0,58 | 12:17 |
|
TUCLK
TUGCELIK
|
3,96 | 3,98 | 3,90 | ₺9.925.176,61 | %0,51 | 12:17 |
|
BIENY
BIEN YAPI URUNLERI
|
20,90 | 21,30 | 20,80 | ₺9.919.565,84 | %0,48 | 12:17 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,98 | 16,13 | 15,86 | ₺9.762.256,83 | %0,25 | 12:08 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,60 | 1,60 | 1,57 | ₺9.674.352,38 | %1,27 | 12:17 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,10 | 2,07 | ₺9.660.496,16 | %-0,48 | 12:17 |
|
GOZDE
GOZDE GIRISIM
|
22,48 | 22,54 | 22,14 | ₺9.644.371,02 | %0,81 | 12:17 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,30 | 129,00 | 127,60 | ₺9.639.824,10 | %0,00 | 12:16 |
|
PNLSN
PANELSAN CATI CEPHE
|
41,48 | 42,04 | 40,98 | ₺9.621.642,40 | %0,68 | 12:17 |
|
BESLR
BESLER GIDA
|
13,30 | 13,40 | 13,25 | ₺9.468.470,27 | %0,15 | 12:17 |
|
DYOBY
DYO BOYA
|
13,45 | 13,58 | 13,39 | ₺9.378.656,88 | %0,30 | 12:16 |
|
PLTUR
PLATFORM TURIZM
|
21,22 | 21,40 | 21,12 | ₺9.339.105,88 | %0,28 | 12:17 |
|
GENTS
GENTAS
|
5,32 | 5,34 | 5,25 | ₺9.327.323,78 | %0,76 | 12:15 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,85 | 5,86 | 5,78 | ₺9.314.128,91 | %0,69 | 12:17 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,32 | 8,37 | 8,19 | ₺9.312.975,51 | %1,09 | 12:17 |
|
TBORG
T.TUBORG
|
138,60 | 139,40 | 138,00 | ₺9.174.458,50 | %0,29 | 12:17 |
|
FORMT
FORMET METAL VE CAM
|
1,52 | 1,52 | 1,49 | ₺9.077.467,84 | %1,33 | 12:17 |
|
AFYON
AFYON CIMENTO
|
12,68 | 12,89 | 12,60 | ₺8.971.655,75 | %0,32 | 12:17 |
|
KLSER
KALESERAMIK
|
23,90 | 23,94 | 23,66 | ₺8.889.333,94 | %0,76 | 12:17 |
|
ICBCT
ICBC TURKEY BANK
|
19,77 | 19,97 | 19,60 | ₺8.699.447,54 | %-0,30 | 12:17 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,20 | 53,10 | 51,90 | ₺8.689.060,55 | %-1,51 | 12:17 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,11 | 2,13 | 2,09 | ₺8.668.503,55 | %0,96 | 12:17 |
|
BEYAZ
BEYAZ FILO
|
22,82 | 23,04 | 22,42 | ₺8.594.781,60 | %2,15 | 12:18 |
|
INGRM
INGRAM BILISIM
|
378,50 | 381,00 | 376,25 | ₺8.580.041,00 | %0,00 | 12:18 |
|
OSMEN
OSMANLI MENKUL
|
7,06 | 7,11 | 6,99 | ₺8.554.093,53 | %-0,28 | 12:17 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,04 | 47,34 | 46,56 | ₺8.427.495,00 | %1,16 | 12:15 |
|
BURVA
BURCELIK VANA
|
636,00 | 666,00 | 630,00 | ₺8.397.171,50 | %-4,50 | 12:17 |
|
ALKIM
ALKIM KIMYA
|
16,21 | 16,41 | 16,13 | ₺8.379.146,79 | %-0,86 | 12:17 |
|
GARFA
GARANTI FAKTORING
|
26,88 | 27,06 | 26,82 | ₺8.375.110,78 | %-0,07 | 12:17 |
|
BRISA
BRISA
|
78,95 | 79,65 | 78,10 | ₺8.359.252,90 | %0,51 | 12:17 |
|
AVPGY
AVRUPAKENT GMYO
|
55,15 | 56,35 | 54,85 | ₺8.349.054,25 | %0,64 | 12:17 |
|
MOBTL
MOBILTEL ILETISIM
|
13,34 | 13,48 | 13,18 | ₺8.339.918,70 | %-0,60 | 12:17 |
|
VRGYO
VERA KONSEPT GMYO
|
1,82 | 1,82 | 1,79 | ₺8.275.802,52 | %1,11 | 12:15 |
|
CEOEM
CEO EVENT MEDYA
|
25,04 | 25,12 | 24,64 | ₺8.227.638,50 | %-0,40 | 12:17 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,00 | 12,30 | 11,51 | ₺8.190.458,24 | %1,35 | 12:17 |
|
ULUSE
ULUSOY ELEKTRIK
|
226,50 | 228,20 | 225,10 | ₺8.186.868,80 | %-0,22 | 12:16 |
|
NATEN
NATUREL ENERJI
|
5,34 | 5,37 | 5,26 | ₺8.143.861,48 | %0,75 | 12:16 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35 | 13,40 | 13,21 | ₺8.105.330,38 | %0,53 | 12:17 |
|
SUWEN
SUWEN TEKSTIL
|
6,88 | 6,91 | 6,73 | ₺8.090.536,63 | %1,18 | 12:17 |
|
AVGYO
AVRASYA GMYO
|
17,71 | 18,31 | 17,58 | ₺8.032.959,84 | %-2,32 | 12:17 |
|
ASUZU
ANADOLU ISUZU
|
49,02 | 49,14 | 48,70 | ₺7.873.082,72 | %0,45 | 12:16 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,80 | 11,06 | 10,55 | ₺7.852.066,49 | %1,50 | 12:14 |
|
KNFRT
KONFRUT TARIM
|
13,02 | 13,17 | 12,86 | ₺7.661.179,45 | %0,46 | 12:16 |
|
NUGYO
NUROL GMYO
|
9,31 | 9,32 | 9,18 | ₺7.627.698,67 | %0,87 | 12:17 |
|
MERIT
MERIT TURIZM
|
15,96 | 16,04 | 15,92 | ₺7.573.447,26 | %0,57 | 12:18 |
|
OTTO
OTTO HOLDING
|
137,20 | 138,50 | 136,30 | ₺7.449.577,40 | %-0,94 | 12:17 |
|
RAYSG
RAY SIGORTA
|
157,60 | 158,60 | 155,00 | ₺7.367.629,60 | %-0,32 | 12:17 |
|
EPLAS
EGEPLAST
|
5,65 | 5,76 | 5,63 | ₺7.326.286,48 | %0,36 | 12:18 |
|
VANGD
VANET GIDA
|
90,50 | 91,90 | 89,00 | ₺7.269.901,10 | %-0,55 | 12:17 |
|
SEKUR
SEKURO PLASTIK
|
9,58 | 9,68 | 9,42 | ₺7.248.790,70 | %-0,62 | 12:15 |
|
AYCES
ALTINYUNUS CESME
|
438,50 | 444,25 | 437,00 | ₺7.238.770,00 | %-0,96 | 12:15 |
|
MERKO
MERKO GIDA
|
1,26 | 1,27 | 1,25 | ₺7.236.513,31 | %0,00 | 12:17 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
79,50 | 79,55 | 78,45 | ₺7.218.915,40 | %1,02 | 12:16 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
84,40 | 84,90 | 83,70 | ₺7.194.031,85 | %0,84 | 12:17 |
|
DGATE
DATAGATE BILGISAYAR
|
88,95 | 90,35 | 88,65 | ₺7.177.975,60 | %-0,06 | 12:17 |
|
PARSN
PARSAN
|
73,40 | 74,20 | 73,05 | ₺7.176.295,05 | %-0,54 | 12:17 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,24 | 34,40 | 33,80 | ₺7.124.265,24 | %0,18 | 12:17 |
|
ERSU
ERSU GIDA
|
23,30 | 25,40 | 22,82 | ₺7.064.191,58 | %0,87 | 12:15 |
|
KRVGD
KERVAN GIDA
|
2,27 | 2,28 | 2,25 | ₺7.055.153,92 | %-0,44 | 12:16 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,22 | 35,36 | 34,64 | ₺7.043.827,80 | %1,32 | 12:16 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,75 | 3,81 | 3,69 | ₺7.031.874,55 | %0,27 | 12:17 |
|
KLMSN
KLIMASAN KLIMA
|
28,44 | 28,56 | 28,10 | ₺7.023.639,02 | %0,92 | 12:17 |
|
YGGYO
YENI GIMAT GMYO
|
221,50 | 223,20 | 219,80 | ₺7.017.848,80 | %-0,14 | 12:17 |
|
OBASE
OBASE BILGISAYAR
|
36,24 | 36,72 | 36,16 | ₺6.981.145,50 | %-1,31 | 12:17 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,88 | 22,92 | 22,24 | ₺6.965.948,64 | %2,23 | 12:17 |
|
KRSTL
KRISTAL KOLA
|
8,91 | 8,94 | 8,87 | ₺6.942.009,59 | %0,11 | 12:17 |
|
BNTAS
BANTAS AMBALAJ
|
6,40 | 6,45 | 6,38 | ₺6.921.284,02 | %-0,78 | 12:17 |
|
PAGYO
PANORA GMYO
|
138,20 | 140,60 | 137,80 | ₺6.865.699,50 | %-1,71 | 12:16 |
|
BYDNR
BAYDONER RESTORANLARI
|
35,24 | 35,44 | 34,80 | ₺6.847.536,70 | %0,34 | 12:17 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
33,32 | 33,84 | 33,20 | ₺6.672.315,00 | %-0,72 | 12:17 |
|
BANVT
BANVIT
|
153,00 | 154,90 | 151,30 | ₺6.638.378,50 | %1,12 | 12:17 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,79 | 10,92 | 10,72 | ₺6.586.771,86 | %-0,74 | 12:16 |
|
INTEM
INTEMA
|
252,00 | 264,50 | 239,50 | ₺6.437.600,95 | %1,04 | 12:18 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,98 | 13,04 | 12,92 | ₺6.363.455,78 | %-0,08 | 12:18 |
|
SUNTK
SUN TEKSTIL
|
33,22 | 33,48 | 32,06 | ₺6.358.182,36 | %0,48 | 12:17 |
|
DERIM
DERIMOD
|
34,52 | 35,42 | 34,40 | ₺6.344.297,10 | %-2,54 | 12:17 |
|
HEDEF
HEDEF HOLDING
|
40,36 | 40,36 | 40,36 | ₺6.291.397,52 | %-9,99 | 12:17 |
|
AYEN
AYEN ENERJI
|
31,24 | 31,40 | 30,78 | ₺6.267.788,00 | %1,76 | 12:17 |
|
EUYO
EURO YAT. ORT.
|
4,75 | 4,75 | 4,59 | ₺5.954.803,78 | %1,28 | 12:17 |
|
GLRYH
GULER YAT. HOLDING
|
3,11 | 3,15 | 3,05 | ₺5.760.993,60 | %1,63 | 12:16 |
|
ARENA
ARENA BILGISAYAR
|
20,34 | 20,54 | 20,18 | ₺5.594.483,36 | %0,30 | 12:17 |
|
DOCO
DO-CO
|
11.557,50 | 11.567,50 | 11.510,00 | ₺5.573.447,50 | %0,63 | 12:07 |
|
CUSAN
CUHADAROGLU METAL
|
25,20 | 25,44 | 24,62 | ₺5.527.906,12 | %1,04 | 12:15 |
|
BAKAB
BAK AMBALAJ
|
38,88 | 39,56 | 38,46 | ₺5.522.288,80 | %1,09 | 12:17 |
|
DMSAS
DEMISAS DOKUM
|
8,18 | 8,29 | 8,13 | ₺5.481.782,75 | %-0,85 | 12:17 |
|
VERTU
VERUSATURK GIRISIM
|
34,48 | 34,60 | 34,04 | ₺5.366.568,30 | %1,35 | 12:17 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,02 | 3,04 | 3,01 | ₺5.341.412,13 | %0,00 | 12:15 |
|
ISYAT
IS YAT. ORT.
|
7,64 | 7,71 | 7,55 | ₺5.340.241,07 | %-0,91 | 12:15 |
|
ACSEL
ACIPAYAM SELULOZ
|
115,30 | 115,50 | 113,70 | ₺5.284.967,90 | %1,32 | 12:16 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,25 | 4,27 | 4,23 | ₺5.281.147,00 | %0,24 | 12:14 |
|
BEGYO
BATI EGE GMYO
|
3,47 | 3,53 | 3,42 | ₺5.255.124,69 | %2,06 | 12:17 |
|
BUCIM
BURSA CIMENTO
|
5,82 | 5,83 | 5,75 | ₺5.199.603,61 | %1,04 | 12:16 |
|
DESPC
DESPEC BILGISAYAR
|
40,78 | 40,96 | 40,24 | ₺5.181.855,14 | %1,19 | 12:17 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,04 | 28,44 | 27,92 | ₺5.169.717,92 | %0,14 | 12:17 |
|
HTTBT
HITIT BILGISAYAR
|
35,56 | 35,68 | 35,34 | ₺5.147.662,22 | %0,23 | 12:15 |
|
ATAKP
ATAKEY PATATES
|
41,84 | 42,08 | 41,54 | ₺5.013.910,98 | %0,14 | 12:17 |
|
ZRGYO
ZIRAAT GMYO
|
19,59 | 19,67 | 19,47 | ₺4.986.547,78 | %0,15 | 12:17 |
|
PKENT
PETROKENT TURIZM
|
124,60 | 125,00 | 123,50 | ₺4.877.142,40 | %0,65 | 12:17 |
|
FMIZP
F-M IZMIT PISTON
|
296,25 | 298,50 | 293,75 | ₺4.794.546,75 | %0,85 | 12:13 |
|
MNDTR
MONDI TURKEY
|
5,18 | 5,24 | 5,15 | ₺4.790.977,79 | %-0,19 | 12:17 |
|
EKSUN
EKSUN GIDA
|
5,63 | 5,67 | 5,59 | ₺4.759.442,59 | %-0,18 | 12:17 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,15 | 1,15 | 1,13 | ₺4.597.670,02 | %0,88 | 12:17 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,38 | 45,48 | 45,04 | ₺4.553.495,74 | %0,75 | 12:16 |
|
AKMGY
AKMERKEZ GMYO
|
252,75 | 258,25 | 252,50 | ₺4.437.970,00 | %0,30 | 12:17 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,21 | 13,40 | 13,15 | ₺4.319.110,92 | %-0,30 | 12:16 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,70 | 13,88 | 13,47 | ₺4.287.120,67 | %0,37 | 12:05 |
|
TSGYO
TSKB GMYO
|
5,96 | 6,00 | 5,91 | ₺4.162.991,54 | %-0,17 | 12:17 |
|
ARZUM
ARZUM EV ALETLERI
|
1,57 | 1,58 | 1,55 | ₺4.146.941,35 | %0,64 | 12:17 |
|
NUHCM
NUH CIMENTO
|
216,10 | 217,10 | 214,60 | ₺4.118.144,80 | %0,05 | 12:17 |
|
SEYKM
SEYITLER KIMYA
|
4,56 | 4,65 | 4,30 | ₺3.997.225,92 | %4,11 | 12:18 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,52 | 3,53 | 3,34 | ₺3.993.331,19 | %3,83 | 12:17 |
|
BIZIM
BIZIM MAGAZALARI
|
25,06 | 25,06 | 24,78 | ₺3.692.465,80 | %-0,08 | 12:16 |
|
HATEK
HATAY TEKSTIL
|
13,48 | 13,59 | 13,32 | ₺3.634.320,25 | %0,07 | 12:14 |
|
BOSSA
BOSSA
|
6,56 | 6,60 | 6,52 | ₺3.604.668,07 | %-0,30 | 12:17 |
|
KUTPO
KUTAHYA PORSELEN
|
80,15 | 80,55 | 79,90 | ₺3.555.304,80 | %0,06 | 12:16 |
|
AKSGY
AKIS GMYO
|
9,90 | 10,00 | 9,87 | ₺3.553.918,63 | %0,30 | 12:13 |
|
ZEDUR
ZEDUR ENERJI
|
7,70 | 7,70 | 7,59 | ₺3.516.311,79 | %1,18 | 12:18 |
|
ODINE
ODINE TEKNOLOJI
|
964,00 | 964,00 | 964,00 | ₺3.356.648,00 | %-9,99 | 12:17 |
|
ERBOS
ERBOSAN
|
148,90 | 149,50 | 148,10 | ₺3.223.832,40 | %0,34 | 12:12 |
|
DURDO
DURAN DOGAN BASIM
|
5,21 | 5,24 | 5,13 | ₺3.200.139,88 | %0,39 | 12:16 |
|
COSMO
COSMOS YAT. HOLDING
|
119,40 | 123,40 | 116,00 | ₺3.185.168,40 | %1,44 | 12:17 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,92 | 23,06 | 22,80 | ₺3.178.155,40 | %-0,09 | 12:15 |
|
VKING
VIKING KAGIT
|
20,78 | 20,96 | 20,66 | ₺3.146.970,52 | %0,19 | 12:08 |
|
GEDZA
GEDIZ AMBALAJ
|
28,22 | 28,30 | 28,02 | ₺3.078.023,72 | %0,36 | 12:14 |
|
IZINV
IZ YATIRIM HOLDING
|
50,55 | 51,45 | 50,50 | ₺2.927.903,75 | %-2,22 | 12:14 |
|
MAKIM
MAKIM MAKINE
|
14,90 | 14,99 | 14,80 | ₺2.921.916,07 | %0,47 | 12:17 |
|
MHRGY
MHR GMYO
|
2,25 | 2,25 | 2,23 | ₺2.916.715,59 | %0,45 | 12:16 |
|
ATLAS
ATLAS YAT. ORT.
|
6,25 | 6,35 | 6,15 | ₺2.895.305,44 | %0,48 | 12:15 |
|
BMSCH
BMS CELIK HASIR
|
10,40 | 10,54 | 10,36 | ₺2.851.520,50 | %-0,38 | 12:17 |
|
CEMTS
CEMTAS
|
8,93 | 8,97 | 8,90 | ₺2.841.454,49 | %0,11 | 12:17 |
|
TLMAN
TRABZON LIMAN
|
81,30 | 81,50 | 80,30 | ₺2.786.962,40 | %0,93 | 12:17 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,05 | 9,07 | 8,97 | ₺2.770.775,12 | %0,22 | 12:14 |
|
GUNDG
GUNDOGDU GIDA
|
916,50 | 916,50 | 916,50 | ₺2.731.170,00 | %-9,97 | 12:15 |
|
OYAYO
OYAK YAT. ORT.
|
42,30 | 43,46 | 40,90 | ₺2.725.472,08 | %-3,20 | 12:15 |
|
HUBVC
HUB GIRISIM
|
2,54 | 2,58 | 2,47 | ₺2.641.515,96 | %2,01 | 12:16 |
|
MSGYO
MISTRAL GMYO
|
5,88 | 5,92 | 5,85 | ₺2.603.900,00 | %0,17 | 12:16 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,27 | 2,28 | 2,16 | ₺2.542.047,50 | %3,18 | 12:16 |
|
LUKSK
LUKS KADIFE
|
84,10 | 84,75 | 83,10 | ₺2.525.400,95 | %-0,12 | 12:17 |
|
PAMEL
PAMEL ELEKTRIK
|
71,60 | 71,95 | 71,30 | ₺2.462.798,30 | %-0,28 | 12:16 |
|
VKFYO
VAKIF YAT. ORT.
|
22,20 | 23,08 | 22,18 | ₺2.398.104,52 | %-3,81 | 12:17 |
|
SEGYO
SEKER GMYO
|
3,65 | 3,66 | 3,62 | ₺2.215.063,31 | %0,00 | 12:17 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,64 | 24,74 | 24,24 | ₺2.180.644,92 | %0,82 | 12:13 |
|
SANKO
SANKO PAZARLAMA
|
20,02 | 20,14 | 19,83 | ₺2.111.242,32 | %1,06 | 12:12 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,02 | 9,02 | 9,02 | ₺2.070.414,72 | %-5,65 | 09:55 |
|
DGGYO
DOGUS GMYO
|
34,00 | 34,52 | 33,40 | ₺2.033.671,16 | %2,41 | 12:05 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,26 | 2,29 | 2,23 | ₺1.813.335,11 | %-0,44 | 12:16 |
|
RODRG
RODRIGO TEKSTIL
|
24,28 | 24,98 | 24,28 | ₺1.749.567,44 | %-3,11 | 12:17 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,82 | 21,96 | 21,66 | ₺1.582.807,70 | %-0,64 | 12:16 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,04 | 7,11 | 7,00 | ₺1.566.927,55 | %-0,98 | 12:13 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,10 | 7,13 | 7,05 | ₺1.506.128,11 | %0,57 | 12:17 |
|
EGSER
EGE SERAMIK
|
3,00 | 3,01 | 2,97 | ₺1.473.584,48 | %0,33 | 12:16 |
|
SAMAT
SARAY MATBAACILIK
|
5,21 | 5,25 | 5,11 | ₺1.420.761,61 | %-0,76 | 12:18 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,98 | 20,32 | 19,49 | ₺1.217.531,15 | %-0,50 | 12:15 |
|
ATAGY
ATA GMYO
|
9,85 | 9,95 | 9,71 | ₺1.190.656,09 | %-0,10 | 12:14 |
|
BRKO
BIRKO MENSUCAT
|
12,50 | 12,50 | 12,50 | ₺1.158.162,50 | %4,17 | 09:55 |
|
SONME
SONMEZ FILAMENT
|
137,70 | 138,50 | 135,10 | ₺1.142.122,70 | %0,51 | 12:14 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,12 | 2,14 | 2,00 | ₺1.039.986,49 | %0,00 | 12:15 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 500.000,00 | 500.000,00 | ₺1.000.000,00 | %-0,20 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,96 | 1,97 | 1,94 | ₺994.197,39 | %0,51 | 12:07 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
130,10 | 130,10 | 130,10 | ₺957.926,30 | %0,08 | 09:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,85 | 12,92 | 12,65 | ₺954.178,75 | %-0,54 | 12:15 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
48,88 | 48,88 | 48,88 | ₺887.514,16 | %-9,98 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,75 | 7,80 | 7,60 | ₺875.988,16 | %0,65 | 12:17 |
|
IDGYO
IDEALIST GMYO
|
2,91 | 2,94 | 2,86 | ₺862.421,09 | %-0,68 | 12:12 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,30 | 3,30 | 3,30 | ₺826.399,20 | %0,00 | 09:55 |
|
VAKKO
VAKKO TEKSTIL
|
67,60 | 67,90 | 67,25 | ₺821.689,15 | %0,52 | 12:13 |
|
AGYO
ATAKULE GMYO
|
7,45 | 7,69 | 7,35 | ₺801.705,17 | %0,13 | 12:14 |
|
GRNYO
GARANTI YAT. ORT.
|
11,34 | 11,40 | 11,20 | ₺733.961,50 | %0,80 | 12:17 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,24 | 1,24 | 1,22 | ₺709.735,15 | %0,00 | 12:16 |
|
SEKFK
SEKER FIN. KIR.
|
4,42 | 4,44 | 4,38 | ₺689.399,71 | %-0,67 | 12:15 |
|
OZRDN
OZERDEN AMBALAJ
|
29,38 | 29,58 | 28,56 | ₺635.853,62 | %1,24 | 12:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,99 | 8,99 | 8,99 | ₺609.953,52 | %-3,33 | 09:55 |
|
KRTEK
KARSU TEKSTIL
|
5,23 | 5,32 | 5,19 | ₺545.054,53 | %-0,57 | 12:16 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,51 | 11,56 | 11,40 | ₺537.467,73 | %-0,35 | 12:17 |
|
MTRYO
METRO YAT. ORT.
|
8,93 | 9,16 | 8,86 | ₺370.858,80 | %1,82 | 12:15 |
|
ISBIR
ISBIR HOLDING
|
72,00 | 72,00 | 72,00 | ₺328.104,00 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,76 | 0,76 | 0,76 | ₺326.800,00 | %-3,80 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
56,35 | 56,35 | 56,35 | ₺319.053,70 | %0,00 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
8,89 | 8,89 | 8,89 | ₺303.397,92 | %-1,22 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,18 | 5,23 | 5,18 | ₺289.599,48 | %-0,96 | 12:14 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,00 | 30,00 | 30,00 | ₺221.190,00 | %0,07 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
230,30 | 230,30 | 230,30 | ₺215.791,10 | %0,00 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,74 | 26,74 | 26,74 | ₺181.323,94 | %-0,96 | 09:55 |
|
QNBTR
QNB BANK
|
184,10 | 184,10 | 184,10 | ₺165.505,90 | %0,05 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
283,00 | 283,00 | 283,00 | ₺161.876,00 | %-0,44 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
99,20 | 99,20 | 99,20 | ₺156.041,60 | %0,05 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,28 | 41,28 | 41,28 | ₺155.254,08 | %0,68 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
155,10 | 155,10 | 155,10 | ₺152.618,40 | %1,57 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
1,07 | 1,07 | 1,07 | ₺145.881,66 | %1,90 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,00 | 13,00 | 13,00 | ₺141.453,00 | %0,15 | 09:55 |
|
CMENT
CIMENTAS
|
243,40 | 243,40 | 243,40 | ₺129.732,20 | %0,04 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.140,00 | 2.140,00 | 2.140,00 | ₺128.400,00 | %-0,93 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,50 | 20,50 | 20,50 | ₺96.452,50 | %1,99 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,68 | 1,68 | 1,68 | ₺88.888,80 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
260,00 | 260,00 | 260,00 | ₺86.840,00 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,00 | 9,00 | 9,00 | ₺86.364,00 | %-1,10 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
77,15 | 77,15 | 77,15 | ₺85.636,50 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,88 | 13,88 | 13,88 | ₺56.394,44 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
349,00 | 349,00 | 349,00 | ₺51.652,00 | %0,00 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
69,60 | 69,60 | 69,60 | ₺44.683,20 | %0,00 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
12,35 | 12,35 | 12,35 | ₺37.062,35 | %2,24 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,47 | 7,47 | 7,47 | ₺31.052,79 | %0,00 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
157,70 | 157,70 | 157,70 | ₺21.289,50 | %0,00 | 09:55 |
|
YONGA
YONGA MOBILYA
|
44,60 | 44,60 | 44,60 | ₺11.908,20 | %0,22 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
59,50 | 59,50 | 59,50 | ₺2.439,50 | %0,85 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|