Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
393,75 | 407,50 | 392,50 | ₺16.369.959.128,50 | %-0,51 | 15:03 |
|
TUPRS
TUPRAS
|
357,00 | 364,50 | 345,75 | ₺8.806.243.976,75 | %3,18 | 15:03 |
|
THYAO
TURK HAVA YOLLARI
|
305,75 | 309,50 | 305,50 | ₺7.301.453.012,25 | %-0,73 | 15:03 |
|
ASTOR
ASTOR ENERJI
|
337,00 | 348,75 | 336,50 | ₺7.064.938.464,50 | %-2,46 | 15:03 |
|
CWENE
CW ENERJI
|
37,56 | 38,96 | 36,86 | ₺5.399.503.571,68 | %-1,16 | 15:03 |
|
AKBNK
AKBANK
|
69,10 | 69,65 | 68,60 | ₺4.957.532.218,70 | %0,07 | 15:03 |
|
EREGL
EREGLI DEMIR CELIK
|
37,26 | 39,02 | 37,24 | ₺4.548.966.692,68 | %-2,56 | 15:03 |
|
KCHOL
KOC HOLDING
|
205,70 | 206,90 | 202,10 | ₺4.221.797.619,90 | %1,63 | 15:03 |
|
TRALT
TURK ALTIN ISLETMELERI
|
47,02 | 48,38 | 46,80 | ₺3.488.771.594,50 | %-2,25 | 15:03 |
|
SASA
SASA POLYESTER
|
2,42 | 2,48 | 2,41 | ₺3.456.802.743,54 | %-1,22 | 15:03 |
|
SAHOL
SABANCI HOLDING
|
89,30 | 90,50 | 88,60 | ₺2.986.611.112,50 | %0,56 | 15:03 |
|
BRSAN
BORUSAN BORU SANAYI
|
655,50 | 665,00 | 633,50 | ₺2.941.482.321,00 | %4,38 | 15:03 |
|
TCELL
TURKCELL
|
104,20 | 105,40 | 103,20 | ₺2.894.454.855,40 | %1,07 | 15:03 |
|
ISCTR
IS BANKASI (C)
|
12,54 | 12,61 | 12,48 | ₺2.656.708.903,21 | %0,24 | 15:03 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
53,60 | 54,80 | 51,80 | ₺2.585.173.688,55 | %2,49 | 15:03 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,36 | 35,72 | 35,12 | ₺2.584.645.941,88 | %-0,51 | 15:03 |
|
EFOR
EFOR YATIRIM
|
20,00 | 21,32 | 19,93 | ₺2.178.413.474,89 | %-3,94 | 15:03 |
|
MGROS
MIGROS TICARET
|
561,50 | 562,00 | 550,00 | ₺2.110.804.153,50 | %1,72 | 15:03 |
|
GARAN
GARANTI BANKASI
|
130,50 | 131,00 | 129,20 | ₺2.093.827.830,90 | %0,69 | 15:03 |
|
BIMAS
BIM MAGAZALAR
|
376,00 | 378,50 | 374,50 | ₺1.832.351.401,75 | %-0,13 | 15:03 |
|
TKFEN
TEKFEN HOLDING
|
232,40 | 243,10 | 230,00 | ₺1.785.880.716,80 | %0,61 | 15:03 |
|
SISE
SISE CAM
|
41,54 | 42,58 | 41,50 | ₺1.711.538.001,32 | %-0,24 | 15:03 |
|
CRFSA
CARREFOURSA
|
338,25 | 338,25 | 308,25 | ₺1.658.781.967,25 | %10,00 | 15:03 |
|
EKGYO
EMLAK KONUT GMYO
|
18,41 | 18,57 | 18,22 | ₺1.572.819.284,66 | %0,05 | 15:03 |
|
TTKOM
TURK TELEKOM
|
54,45 | 55,50 | 54,30 | ₺1.488.154.152,10 | %-0,91 | 15:03 |
|
AEFES
ANADOLU EFES
|
19,38 | 19,43 | 19,10 | ₺1.345.616.043,38 | %0,68 | 15:03 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
164,00 | 165,60 | 152,30 | ₺1.305.133.341,60 | %5,81 | 15:03 |
|
KRDMD
KARDEMIR (D)
|
41,04 | 42,48 | 41,00 | ₺1.290.029.599,96 | %-1,72 | 15:03 |
|
HEDEF
HEDEF HOLDING
|
158,00 | 158,00 | 158,00 | ₺1.088.043.932,00 | %-9,97 | 15:02 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
124,20 | 128,10 | 123,30 | ₺1.050.116.509,40 | %-1,43 | 15:03 |
|
ODINE
ODINE TEKNOLOJI
|
3.077,50 | 3.172,50 | 2.975,00 | ₺1.005.548.267,50 | %-3,53 | 15:03 |
|
FROTO
FORD OTOSAN
|
78,90 | 80,70 | 78,80 | ₺992.944.519,65 | %-1,00 | 15:03 |
|
EUPWR
EUROPOWER ENERJI
|
95,60 | 96,65 | 92,15 | ₺969.885.068,45 | %3,97 | 15:03 |
|
TCKRC
KIRAC GALVANIZ
|
171,40 | 171,40 | 154,20 | ₺931.860.406,80 | %9,94 | 15:03 |
|
KARCL
KARDEMIR CELIK
|
81,50 | 81,50 | 75,10 | ₺924.779.985,85 | %9,99 | 15:03 |
|
ISKPL
ISIK PLASTIK
|
8,22 | 8,22 | 7,45 | ₺916.731.957,77 | %9,89 | 15:03 |
|
PETKM
PETKIM
|
19,00 | 19,40 | 18,83 | ₺895.313.293,77 | %1,01 | 15:03 |
|
LIDER
LDR TURIZM
|
44,04 | 46,50 | 43,90 | ₺890.243.228,32 | %-8,55 | 15:03 |
|
|
GOLDA
GOLDA GIDA
|
12,14 | 12,87 | 11,65 | ₺884.143.675,47 | %3,76 | 15:03 |
|
ATATP
ATP YAZILIM
|
284,50 | 287,00 | 247,50 | ₺876.005.809,45 | %7,87 | 15:03 |
|
GUBRF
GUBRE FABRIK.
|
411,50 | 420,50 | 409,25 | ₺815.575.016,25 | %-1,67 | 15:03 |
|
|
EMPAE
EMPA ELEKTRONIK
|
77,65 | 81,95 | 77,00 | ₺815.376.759,50 | %-3,78 | 15:03 |
|
GLRMK
GULERMAK AGIR SANAYI
|
177,80 | 185,00 | 177,30 | ₺815.231.645,40 | %-2,89 | 15:03 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
206,70 | 210,00 | 200,50 | ₺766.147.409,50 | %3,35 | 15:03 |
|
PEKGY
PEKER GMYO
|
15,33 | 15,53 | 15,25 | ₺743.173.338,17 | %0,20 | 15:03 |
|
AKSEN
AKSA ENERJI
|
85,65 | 86,40 | 82,00 | ₺739.954.073,85 | %2,21 | 15:03 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
103,40 | 104,30 | 100,40 | ₺736.605.287,50 | %2,17 | 15:03 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,98 | 35,78 | 32,26 | ₺705.717.160,32 | %4,43 | 15:03 |
|
|
SARAE
SA-RA ENERJI
|
75,00 | 76,75 | 74,50 | ₺693.685.227,45 | %-1,90 | 15:03 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,70 | 180,20 | 177,70 | ₺688.460.710,10 | %0,84 | 15:03 |
|
HALKB
T. HALK BANKASI
|
34,50 | 34,90 | 34,32 | ₺686.504.818,34 | %-0,40 | 15:03 |
|
PGSUS
PEGASUS
|
151,30 | 153,30 | 150,60 | ₺679.404.628,50 | %-0,59 | 15:03 |
|
TOASO
TOFAS OTO. FAB.
|
266,50 | 275,00 | 265,00 | ₺669.262.140,75 | %-1,20 | 15:03 |
|
ENKAI
ENKA INSAAT
|
86,20 | 86,80 | 85,85 | ₺662.338.716,70 | %0,41 | 15:03 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
573,00 | 579,50 | 532,50 | ₺661.941.842,50 | %7,00 | 15:03 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
356,00 | 360,75 | 311,75 | ₺639.187.919,50 | %4,25 | 15:02 |
|
ECILC
ECZACIBASI ILAC
|
76,15 | 78,25 | 74,50 | ₺638.678.390,75 | %-0,98 | 15:03 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
124,20 | 130,90 | 124,10 | ₺630.604.715,10 | %-5,77 | 15:03 |
|
KLRHO
KILER HOLDING
|
74,15 | 74,95 | 73,05 | ₺604.014.893,85 | %1,51 | 15:03 |
|
|
ORZAX
ORZAKS ILAC
|
98,10 | 101,30 | 97,50 | ₺590.315.055,85 | %-0,05 | 15:03 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
45,96 | 47,94 | 45,70 | ₺584.037.577,18 | %0,92 | 15:03 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,21 | 74,22 | 73,20 | ₺573.600.435,57 | %-0,12 | 15:03 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
91,75 | 91,75 | 86,25 | ₺566.551.129,35 | %9,95 | 15:03 |
|
MIATK
MIA TEKNOLOJI
|
31,86 | 32,42 | 30,84 | ₺562.821.443,74 | %1,92 | 15:03 |
|
HEKTS
HEKTAS
|
2,78 | 2,85 | 2,76 | ₺544.108.944,82 | %-1,77 | 15:03 |
|
VAKBN
VAKIFLAR BANKASI
|
30,82 | 31,36 | 30,66 | ₺528.340.386,98 | %-0,71 | 15:03 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
84,55 | 85,20 | 81,55 | ₺522.469.911,95 | %3,87 | 15:03 |
|
|
ATATR
ATA TURIZM
|
15,02 | 15,34 | 14,63 | ₺507.348.492,73 | %3,59 | 15:03 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.896,00 | 1.920,00 | 1.891,00 | ₺503.756.443,00 | %0,32 | 15:03 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,25 | 51,60 | 51,00 | ₺480.534.034,00 | %0,39 | 15:03 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
40,32 | 40,96 | 38,52 | ₺458.225.451,10 | %4,73 | 15:03 |
|
|
EKIM
EKIM TURIZM
|
17,83 | 18,15 | 17,09 | ₺448.299.907,73 | %4,88 | 15:03 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
73,20 | 76,45 | 67,50 | ₺443.736.418,95 | %5,32 | 15:03 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
41,50 | 43,10 | 40,38 | ₺433.217.635,36 | %3,75 | 15:03 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,89 | 13,28 | 11,98 | ₺429.231.779,81 | %6,71 | 15:03 |
|
TAVHL
TAV HAVALIMANLARI
|
277,50 | 282,25 | 276,75 | ₺425.361.385,75 | %-0,45 | 15:03 |
|
|
MASFN
MASFEN ENERJI
|
42,80 | 43,74 | 42,26 | ₺423.500.371,22 | %-1,15 | 15:03 |
|
RALYH
RAL YATIRIM HOLDING
|
267,25 | 270,00 | 248,20 | ₺418.775.770,20 | %6,90 | 15:03 |
|
SELEC
SELCUK ECZA DEPOSU
|
248,90 | 253,00 | 244,50 | ₺415.951.241,15 | %0,97 | 15:03 |
|
AKSA
AKSA
|
11,80 | 12,09 | 11,72 | ₺413.160.444,73 | %-3,99 | 15:03 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
98,70 | 99,45 | 90,85 | ₺407.944.293,80 | %6,99 | 15:03 |
|
ULKER
ULKER BISKUVI
|
90,30 | 90,45 | 87,95 | ₺406.467.012,75 | %2,61 | 15:03 |
|
KGYO
KORAY GMYO
|
12,90 | 13,18 | 12,28 | ₺402.841.442,33 | %4,03 | 15:03 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
79,95 | 82,75 | 78,85 | ₺398.982.437,45 | %3,83 | 15:03 |
|
LRSHO
LORAS HOLDING
|
2,96 | 3,52 | 2,92 | ₺395.148.420,80 | %-7,50 | 15:03 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,93 | 2,07 | 1,91 | ₺372.574.858,62 | %-5,39 | 15:03 |
|
AYGAZ
AYGAZ
|
305,25 | 307,25 | 291,50 | ₺372.306.848,25 | %4,81 | 15:03 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
256,50 | 273,00 | 250,25 | ₺371.453.315,75 | %-1,35 | 15:03 |
|
BALSU
BALSU GIDA
|
10,93 | 11,17 | 10,90 | ₺371.256.915,01 | %0,46 | 15:03 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,69 | 4,75 | 4,65 | ₺358.898.526,15 | %0,00 | 15:03 |
|
|
METEN
METGUN ENERJI
|
20,58 | 20,80 | 20,20 | ₺344.773.070,14 | %1,18 | 15:03 |
|
CVKMD
CVK MADEN
|
16,36 | 16,52 | 15,83 | ₺340.531.150,93 | %2,89 | 15:03 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
24,24 | 28,20 | 23,82 | ₺326.429.019,68 | %-5,53 | 15:03 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,40 | 34,08 | 32,38 | ₺325.862.659,16 | %3,15 | 15:03 |
|
MAGEN
MARGUN ENERJI
|
35,72 | 35,82 | 34,36 | ₺323.851.552,74 | %2,94 | 15:02 |
|
AYDEM
AYDEM ENERJI
|
25,06 | 27,00 | 25,00 | ₺314.613.773,92 | %-2,64 | 15:03 |
|
CCOLA
COCA COLA ICECEK
|
82,80 | 85,30 | 82,50 | ₺310.288.451,00 | %-2,53 | 15:03 |
|
GENIL
GEN ILAC
|
10,76 | 10,99 | 10,54 | ₺298.513.989,08 | %-1,01 | 15:03 |
|
IMASM
IMAS MAKINA
|
2,62 | 2,79 | 2,50 | ₺280.873.343,59 | %3,15 | 15:03 |
|
|
QUICK
QUICK SIGORTA
|
72,10 | 73,75 | 72,00 | ₺278.739.498,00 | %0,28 | 15:03 |
|
FZLGY
FUZUL GMYO
|
10,41 | 11,14 | 10,34 | ₺270.762.697,92 | %-1,70 | 15:03 |
|
LYDHO
LYDIA HOLDING
|
179,20 | 183,50 | 179,20 | ₺269.136.382,60 | %-0,55 | 15:01 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,73 | 21,38 | 19,02 | ₺266.959.812,74 | %-1,20 | 15:03 |
|
ENJSA
ENERJISA ENERJI
|
106,60 | 109,30 | 106,10 | ₺257.358.721,90 | %-0,74 | 15:03 |
|
|
NETCD
NETCAD YAZILIM
|
131,00 | 133,00 | 130,70 | ₺250.336.261,00 | %-0,38 | 15:03 |
|
FORTE
FORTE BILGI ILETISIM
|
141,30 | 141,30 | 132,20 | ₺245.794.267,00 | %2,84 | 15:03 |
|
GEREL
GERSAN ELEKTRIK
|
46,14 | 46,56 | 44,88 | ₺243.733.621,48 | %2,76 | 15:03 |
|
SKBNK
SEKERBANK
|
5,99 | 6,05 | 5,97 | ₺242.352.052,85 | %-0,66 | 15:03 |
|
SURGY
SUR TATIL EVLERI GMYO
|
39,20 | 40,14 | 38,54 | ₺242.089.151,96 | %-2,39 | 15:03 |
|
OZATD
OZATA DENIZCILIK
|
4.372,50 | 4.445,00 | 4.372,50 | ₺240.109.417,50 | %-1,74 | 15:03 |
|
OBAMS
OBA MAKARNACILIK
|
5,04 | 5,17 | 4,84 | ₺238.453.325,23 | %4,13 | 15:03 |
|
CIMSA
CIMSA
|
45,44 | 46,22 | 45,28 | ₺233.419.542,40 | %-0,39 | 15:03 |
|
DAPGM
DAP GAYRIMENKUL
|
8,71 | 8,76 | 8,66 | ₺233.300.944,92 | %0,69 | 15:03 |
|
PSGYO
PASIFIK GMYO
|
3,56 | 3,64 | 3,55 | ₺232.715.261,05 | %-0,28 | 15:03 |
|
ENERY
ENERYA ENERJI
|
8,90 | 9,03 | 8,71 | ₺231.013.825,52 | %-1,22 | 15:03 |
|
AKFIS
AKFEN INSAAT
|
87,05 | 94,60 | 86,25 | ₺228.321.677,60 | %-7,00 | 15:03 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
43,36 | 43,70 | 42,60 | ₺227.812.074,16 | %2,02 | 15:03 |
|
ARMGD
ARMADA GIDA
|
215,80 | 218,40 | 205,10 | ₺225.389.846,30 | %5,22 | 15:03 |
|
LINK
LINK BILGISAYAR
|
6,09 | 6,25 | 5,72 | ₺220.451.331,61 | %6,28 | 15:03 |
|
IHLAS
IHLAS HOLDING
|
1,08 | 1,15 | 1,07 | ₺218.749.829,32 | %-4,42 | 15:03 |
|
MRSHL
MARSHALL
|
1.881,00 | 2.029,00 | 1.870,00 | ₺216.548.486,00 | %-1,00 | 15:02 |
|
AYCES
ALTINYUNUS CESME
|
500,00 | 503,50 | 459,25 | ₺216.361.457,75 | %8,64 | 15:03 |
|
OYAKC
OYAK CIMENTO
|
21,46 | 21,64 | 21,36 | ₺202.586.282,42 | %-0,28 | 15:03 |
|
|
UCAYM
UCAY MUHENDISLIK
|
27,92 | 28,54 | 27,06 | ₺202.144.449,74 | %2,42 | 15:03 |
|
MOGAN
MOGAN ENERJI
|
19,96 | 20,92 | 19,88 | ₺201.464.578,41 | %-0,10 | 15:03 |
|
|
DOFRB
DOF ROBOTIK
|
137,10 | 138,70 | 136,80 | ₺201.424.163,30 | %0,00 | 15:03 |
|
ODAS
ODAS ELEKTRIK
|
7,41 | 7,62 | 7,39 | ₺200.587.232,89 | %-1,20 | 15:03 |
|
|
MARMR
MARMARA HOLDING
|
2,37 | 2,45 | 2,35 | ₺195.388.957,28 | %0,00 | 15:03 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
154,40 | 159,00 | 153,70 | ₺194.435.035,50 | %-1,09 | 15:03 |
|
ALGYO
ALARKO GMYO
|
3,63 | 3,71 | 3,45 | ₺194.266.852,83 | %5,83 | 15:03 |
|
ALARK
ALARKO HOLDING
|
103,40 | 105,00 | 102,40 | ₺192.479.856,80 | %0,88 | 15:02 |
|
DYOBY
DYO BOYA
|
13,77 | 14,20 | 13,00 | ₺184.391.013,30 | %6,66 | 15:03 |
|
MPARK
MLP SAGLIK
|
431,25 | 435,00 | 424,75 | ₺182.329.553,75 | %0,29 | 15:03 |
|
GOODY
GOOD-YEAR
|
2,94 | 2,94 | 2,66 | ₺181.955.726,50 | %6,91 | 15:03 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
110,70 | 110,70 | 106,80 | ₺180.465.152,90 | %9,93 | 15:03 |
|
ANELE
ANEL ELEKTRIK
|
137,80 | 139,50 | 134,00 | ₺178.929.972,10 | %-0,07 | 15:03 |
|
DOHOL
DOGAN HOLDING
|
20,94 | 21,56 | 20,88 | ₺176.469.665,16 | %-0,85 | 15:03 |
|
KCAER
KOCAER CELIK
|
15,76 | 16,30 | 15,70 | ₺171.549.652,33 | %-0,32 | 15:03 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
23,72 | 24,20 | 22,64 | ₺165.816.077,40 | %4,86 | 15:03 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,58 | 32,90 | 31,44 | ₺164.736.025,92 | %-1,07 | 15:03 |
|
ADEL
ADEL KALEMCILIK
|
32,92 | 34,74 | 32,84 | ₺163.782.053,60 | %-2,78 | 15:03 |
|
FENER
FENERBAHCE FUTBOL
|
3,15 | 3,20 | 3,13 | ₺163.743.573,78 | %-0,94 | 15:03 |
|
MEGMT
MEGA METAL
|
69,80 | 70,65 | 68,60 | ₺163.733.756,40 | %0,14 | 15:03 |
|
TURSG
TURKIYE SIGORTA
|
6,30 | 6,33 | 6,22 | ₺162.092.125,14 | %1,29 | 15:03 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,26 | 26,64 | 26,16 | ₺161.195.539,66 | %-0,61 | 15:03 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.250,00 | 2.300,00 | 2.137,00 | ₺160.816.507,00 | %3,69 | 15:03 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
83,00 | 83,50 | 80,90 | ₺159.826.011,05 | %0,06 | 15:03 |
|
|
ZGYO
Z GMYO
|
33,92 | 33,92 | 30,60 | ₺154.828.377,10 | %9,99 | 15:03 |
|
IHAAS
IHLAS HABER AJANSI
|
57,00 | 65,00 | 56,70 | ₺152.663.916,00 | %-3,80 | 15:03 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,04 | 20,46 | 19,62 | ₺151.590.137,03 | %0,70 | 15:03 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,75 | 8,76 | 8,48 | ₺147.195.369,15 | %2,46 | 15:03 |
|
SOKM
SOK MARKETLER TICARET
|
53,00 | 53,80 | 52,60 | ₺142.403.808,25 | %0,47 | 15:03 |
|
ALTNY
ALTINAY SAVUNMA
|
16,79 | 17,12 | 16,68 | ₺141.830.496,92 | %-0,59 | 15:03 |
|
KATMR
KATMERCILER EKIPMAN
|
2,27 | 2,30 | 2,24 | ₺141.175.382,76 | %1,79 | 15:02 |
|
HOROZ
HOROZ LOJISTIK
|
63,45 | 64,80 | 62,05 | ₺138.231.538,20 | %1,04 | 15:03 |
|
BERA
BERA HOLDING
|
13,61 | 13,90 | 13,17 | ₺137.348.989,66 | %2,56 | 15:01 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,95 | 17,95 | 16,21 | ₺135.678.878,81 | %9,99 | 15:02 |
|
|
GENKM
GENTAS KIMYA
|
10,57 | 10,65 | 10,38 | ₺135.571.363,05 | %-3,03 | 15:03 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.720,00 | 1.759,00 | 1.720,00 | ₺134.917.576,00 | %0,58 | 15:03 |
|
INFO
INFO YATIRIM
|
7,15 | 7,46 | 7,11 | ₺134.861.778,59 | %-2,32 | 15:03 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,64 | 34,50 | 33,08 | ₺127.578.700,76 | %-0,77 | 15:03 |
|
TABGD
TAB GIDA
|
259,50 | 264,00 | 256,00 | ₺127.229.490,25 | %-0,19 | 15:02 |
|
TNZTP
TAPDI TINAZTEPE
|
28,06 | 28,30 | 27,34 | ₺124.668.794,82 | %0,21 | 15:03 |
|
KRDMA
KARDEMIR (A)
|
41,52 | 42,78 | 41,50 | ₺124.172.304,80 | %-1,10 | 15:03 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
356,00 | 358,50 | 344,50 | ₺122.353.042,50 | %1,64 | 15:03 |
|
POLTK
POLITEKNIK METAL
|
5.037,50 | 5.165,00 | 4.805,00 | ₺121.500.450,00 | %5,77 | 15:03 |
|
KRGYO
KORFEZ GMYO
|
2,87 | 2,87 | 2,56 | ₺120.404.626,23 | %9,96 | 15:01 |
|
DOAS
DOGUS OTOMOTIV
|
171,80 | 175,00 | 170,90 | ₺120.106.974,70 | %-1,55 | 15:03 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,03 | 6,13 | 5,94 | ₺119.979.828,89 | %-0,99 | 15:03 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,74 | 3,79 | 3,60 | ₺119.787.684,27 | %3,31 | 15:03 |
|
DESA
DESA DERI
|
10,67 | 10,80 | 9,77 | ₺118.817.832,34 | %8,66 | 15:03 |
|
IZENR
IZDEMIR ENERJI
|
8,47 | 8,65 | 8,46 | ₺118.688.053,39 | %-1,85 | 15:03 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,68 | 10,82 | 10,58 | ₺115.864.085,81 | %1,33 | 15:03 |
|
OFSYM
OFIS YEM GIDA
|
62,80 | 67,20 | 61,55 | ₺114.246.166,70 | %-5,28 | 15:03 |
|
DMRGD
DMR UNLU MAMULLER
|
10,55 | 10,80 | 10,10 | ₺114.159.772,66 | %4,35 | 15:03 |
|
KOCMT
KOC METALURJI
|
5,31 | 5,43 | 5,25 | ₺113.767.252,86 | %1,34 | 15:03 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,24 | 24,10 | 23,24 | ₺112.719.918,02 | %-0,85 | 15:03 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
37,06 | 37,98 | 34,44 | ₺112.468.963,28 | %5,28 | 15:03 |
|
DUNYH
DUNYA HOLDING
|
149,40 | 154,00 | 148,60 | ₺112.270.417,00 | %1,36 | 15:03 |
|
CEMZY
CEM ZEYTIN
|
13,12 | 13,57 | 13,07 | ₺111.131.240,01 | %-1,35 | 15:03 |
|
CANTE
CAN2 TERMIK
|
1,18 | 1,20 | 1,18 | ₺110.016.659,01 | %0,00 | 15:03 |
|
IZFAS
IZMIR FIRCA
|
62,20 | 62,60 | 61,15 | ₺108.854.842,15 | %0,40 | 15:03 |
|
EUREN
EUROPEN ENDUSTRI
|
3,89 | 3,91 | 3,78 | ₺107.754.426,36 | %2,91 | 15:03 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
58,60 | 58,85 | 56,05 | ₺107.452.663,45 | %3,53 | 15:03 |
|
OZSUB
OZSU BALIK
|
39,26 | 42,50 | 39,00 | ₺107.360.176,98 | %-7,19 | 15:03 |
|
|
SVGYO
SAVUR GMYO
|
15,34 | 15,57 | 15,28 | ₺104.792.240,13 | %-0,58 | 15:03 |
|
TRGYO
TORUNLAR GMYO
|
93,50 | 93,95 | 91,65 | ₺103.496.617,40 | %1,63 | 15:03 |
|
KUYAS
KUYAS YATIRIM
|
64,70 | 66,00 | 63,95 | ₺102.672.694,40 | %-1,37 | 15:02 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,64 | 6,82 | 6,43 | ₺101.462.023,12 | %3,43 | 15:03 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
428,00 | 431,75 | 425,00 | ₺100.146.470,25 | %0,71 | 15:03 |
|
CELHA
CELIK HALAT
|
24,92 | 25,58 | 23,22 | ₺97.622.033,54 | %6,04 | 15:03 |
|
OTKAR
OTOKAR
|
314,25 | 321,75 | 314,00 | ₺95.581.942,00 | %-2,03 | 15:03 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,45 | 10,56 | 10,36 | ₺94.633.334,22 | %0,00 | 15:03 |
|
SELVA
SELVA GIDA
|
1,80 | 1,91 | 1,78 | ₺94.423.571,27 | %0,56 | 15:02 |
|
ALVES
ALVES KABLO
|
1,76 | 1,81 | 1,75 | ₺93.788.833,79 | %-1,12 | 15:03 |
|
ICBCT
ICBC TURKEY BANK
|
21,98 | 23,14 | 21,90 | ₺92.831.027,82 | %2,23 | 15:03 |
|
|
PAHOL
PASIFIK HOLDING
|
1,30 | 1,31 | 1,29 | ₺90.714.887,54 | %0,00 | 15:03 |
|
CUSAN
CUHADAROGLU METAL
|
26,14 | 27,48 | 25,94 | ₺90.697.158,98 | %-5,29 | 15:03 |
|
MAVI
MAVI GIYIM
|
38,46 | 38,98 | 38,34 | ₺90.671.386,72 | %-0,77 | 15:03 |
|
GRTHO
GRAINTURK HOLDING
|
227,30 | 231,40 | 224,50 | ₺89.207.481,40 | %0,62 | 15:02 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.056,00 | 1.059,00 | 984,50 | ₺89.203.893,00 | %7,54 | 15:03 |
|
ISMEN
IS Y. MEN. DEG.
|
33,10 | 33,42 | 33,04 | ₺89.049.457,28 | %-0,18 | 15:03 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,15 | 13,92 | 13,07 | ₺87.266.436,26 | %-2,23 | 15:03 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,02 | 1,04 | 1,01 | ₺87.191.599,11 | %0,00 | 15:02 |
|
|
ECOGR
ECOGREEN ENERJI
|
35,80 | 36,38 | 35,48 | ₺87.116.864,88 | %0,85 | 15:01 |
|
HATSN
HATSAN GEMI
|
50,50 | 51,65 | 49,72 | ₺86.856.229,62 | %0,50 | 15:02 |
|
TRENJ
TR DOGAL ENERJI
|
94,40 | 97,20 | 94,15 | ₺85.843.114,55 | %-2,68 | 15:03 |
|
KLSER
KALESERAMIK
|
25,18 | 25,82 | 25,08 | ₺83.106.854,76 | %2,03 | 15:03 |
|
|
AKHAN
AKHAN UN
|
42,72 | 43,48 | 41,88 | ₺82.583.888,76 | %2,15 | 15:03 |
|
EDATA
E-DATA TEKNOLOJI
|
19,83 | 20,20 | 19,08 | ₺81.689.115,16 | %2,80 | 15:03 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,79 | 2,90 | 2,71 | ₺80.931.764,20 | %2,95 | 15:02 |
|
AKENR
AKENERJI
|
11,12 | 11,12 | 10,34 | ₺80.376.958,26 | %9,99 | 15:02 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,45 | 3,48 | 3,39 | ₺78.292.275,35 | %1,77 | 15:03 |
|
ARCLK
ARCELIK
|
94,75 | 95,35 | 94,45 | ₺75.762.092,35 | %0,11 | 15:03 |
|
ARASE
DOGU ARAS ENERJI
|
114,60 | 114,60 | 110,10 | ₺75.064.565,60 | %9,98 | 14:57 |
|
ULUFA
ULUSAL FAKTORING
|
1,74 | 1,80 | 1,71 | ₺74.475.711,69 | %0,58 | 15:03 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,19 | 3,29 | 3,18 | ₺74.453.511,83 | %-1,54 | 15:03 |
|
BOSSA
BOSSA
|
7,08 | 7,16 | 7,00 | ₺74.162.263,64 | %4,58 | 15:02 |
|
ARZUM
ARZUM EV ALETLERI
|
1,67 | 1,78 | 1,61 | ₺74.085.976,55 | %3,09 | 15:03 |
|
TUKAS
TUKAS
|
1,99 | 2,02 | 1,98 | ₺73.521.952,37 | %0,00 | 15:03 |
|
|
LXGYO
LUXERA GMYO
|
10,69 | 11,03 | 10,45 | ₺73.348.303,52 | %1,81 | 15:03 |
|
|
AAGYO
AGAOGLU GMYO
|
12,67 | 12,79 | 12,63 | ₺73.186.637,86 | %0,00 | 15:03 |
|
BESLR
BESLER GIDA
|
12,66 | 13,10 | 12,56 | ₺73.120.393,58 | %-2,69 | 15:03 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
130,40 | 138,70 | 130,30 | ₺72.860.059,80 | %-5,16 | 15:03 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
107,50 | 110,00 | 107,10 | ₺72.805.146,70 | %-1,47 | 15:03 |
|
EDIP
EDIP GAYRIMENKUL
|
36,52 | 38,40 | 36,10 | ₺71.196.417,58 | %-3,54 | 15:03 |
|
TSKB
T.S.K.B.
|
11,02 | 11,09 | 10,95 | ₺70.649.058,93 | %0,64 | 15:03 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,02 | 10,08 | 9,96 | ₺70.612.905,16 | %0,10 | 15:02 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,31 | 6,32 | 6,18 | ₺70.594.883,81 | %2,10 | 15:03 |
|
CATES
CATES ELEKTRIK
|
51,65 | 51,90 | 50,05 | ₺70.379.767,40 | %3,20 | 15:03 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,05 | 60,10 | 56,90 | ₺69.658.061,40 | %-2,40 | 15:03 |
|
NTHOL
NET HOLDING
|
45,90 | 46,28 | 45,40 | ₺68.811.287,56 | %0,97 | 15:03 |
|
KARSN
KARSAN OTOMOTIV
|
10,02 | 10,30 | 10,00 | ₺68.507.253,43 | %0,20 | 15:03 |
|
ISGSY
IS GIRISIM
|
17,62 | 18,07 | 17,46 | ₺67.500.919,12 | %-1,29 | 15:03 |
|
LIDFA
LIDER FAKTORING
|
2,76 | 2,88 | 2,70 | ₺67.145.526,24 | %3,76 | 15:02 |
|
ULUUN
ULUSOY UN SANAYI
|
8,37 | 8,49 | 8,09 | ₺66.925.006,72 | %3,33 | 15:03 |
|
EGGUB
EGE GUBRE
|
96,55 | 99,55 | 93,00 | ₺66.823.822,85 | %3,82 | 15:03 |
|
|
MEYSU
MEYSU GIDA
|
11,56 | 11,79 | 11,54 | ₺66.021.723,10 | %-1,37 | 15:03 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
179,00 | 182,00 | 178,70 | ₺61.953.274,30 | %-0,56 | 15:02 |
|
BMSTL
BMS BIRLESIK METAL
|
46,16 | 48,16 | 46,14 | ₺61.249.577,50 | %-2,04 | 15:03 |
|
NATEN
NATUREL ENERJI
|
5,70 | 5,75 | 5,55 | ₺60.180.789,86 | %3,45 | 15:03 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,66 | 4,70 | 4,63 | ₺60.167.643,38 | %0,65 | 15:03 |
|
ANSGR
ANADOLU SIGORTA
|
28,74 | 28,96 | 28,54 | ₺60.079.068,56 | %-0,21 | 15:03 |
|
KOPOL
KOZA POLYESTER
|
5,91 | 5,96 | 5,67 | ₺59.765.983,63 | %4,42 | 15:03 |
|
TGSAS
TGS DIS TICARET
|
193,40 | 194,60 | 185,90 | ₺59.480.434,60 | %3,42 | 15:00 |
|
YYLGD
YAYLA GIDA
|
10,34 | 10,39 | 10,09 | ₺59.197.204,98 | %0,58 | 15:03 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,93 | 19,19 | 18,30 | ₺58.698.082,26 | %2,88 | 15:03 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,80 | 51,90 | 50,65 | ₺58.636.222,25 | %-0,20 | 15:02 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,19 | 5,25 | 5,14 | ₺58.580.185,55 | %0,58 | 15:03 |
|
RUBNS
RUBENIS TEKSTIL
|
32,30 | 32,40 | 30,22 | ₺57.810.879,02 | %6,25 | 15:03 |
|
SARKY
SARKUYSAN
|
25,70 | 25,98 | 25,36 | ₺56.948.913,76 | %0,39 | 15:03 |
|
KNFRT
KONFRUT TARIM
|
12,02 | 12,70 | 12,00 | ₺56.655.151,89 | %-1,48 | 15:03 |
|
TRCAS
TURCAS HOLDING
|
46,42 | 46,70 | 44,34 | ₺56.654.807,76 | %4,69 | 15:03 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,89 | 0,86 | ₺56.184.147,14 | %0,00 | 15:03 |
|
|
ZERGY
ZERAY GMYO
|
8,94 | 9,03 | 8,83 | ₺55.717.678,07 | %1,36 | 15:02 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,52 | 7,74 | 7,50 | ₺53.433.604,21 | %-1,05 | 15:03 |
|
KAREL
KAREL ELEKTRONIK
|
9,89 | 10,08 | 9,87 | ₺53.270.320,02 | %-1,10 | 15:03 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,98 | 41,56 | 40,22 | ₺53.221.447,36 | %1,09 | 15:03 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,54 | 34,40 | 32,16 | ₺53.127.184,64 | %-3,73 | 15:03 |
|
ISGYO
IS GMYO
|
27,12 | 27,86 | 27,10 | ₺52.974.920,52 | %-1,53 | 15:03 |
|
KBORU
KUZEY BORU
|
21,02 | 21,36 | 20,86 | ₺52.790.016,86 | %-0,38 | 15:03 |
|
JANTS
JANTSA JANT SANAYI
|
14,85 | 15,50 | 14,60 | ₺52.749.230,35 | %1,71 | 15:03 |
|
PKART
PLASTIKKART
|
137,50 | 139,00 | 130,40 | ₺52.590.951,50 | %2,54 | 15:03 |
|
REEDR
REEDER TEKNOLOJI
|
6,01 | 6,09 | 5,96 | ₺52.190.023,57 | %0,84 | 15:03 |
|
BSOKE
BATICIM CIMENTO
|
34,16 | 35,50 | 34,02 | ₺51.857.802,74 | %-2,40 | 15:03 |
|
DOCO
DO-CO
|
11.617,50 | 11.715,00 | 11.515,00 | ₺51.024.135,00 | %0,15 | 15:03 |
|
ALBRK
ALBARAKA TURK
|
8,22 | 8,32 | 8,20 | ₺50.052.779,88 | %-0,24 | 15:03 |
|
HDFGS
HEDEF GIRISIM
|
2,49 | 2,53 | 2,48 | ₺49.686.716,52 | %0,00 | 15:03 |
|
BARMA
BAREM AMBALAJ
|
10,72 | 11,21 | 10,72 | ₺49.684.481,73 | %-9,99 | 13:55 |
|
VESTL
VESTEL
|
22,46 | 22,78 | 22,42 | ₺49.517.732,74 | %-0,88 | 15:00 |
|
SUNTK
SUN TEKSTIL
|
40,90 | 43,92 | 40,90 | ₺49.448.599,30 | %-6,49 | 15:03 |
|
METRO
METRO HOLDING
|
8,53 | 8,84 | 8,40 | ₺48.174.068,19 | %-0,35 | 15:01 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
53,95 | 55,45 | 53,50 | ₺47.773.252,00 | %-0,83 | 15:03 |
|
RYGYO
REYSAS GMYO
|
42,12 | 42,44 | 41,32 | ₺47.758.826,64 | %1,94 | 15:03 |
|
BVSAN
BULBULOGLU VINC
|
110,70 | 113,10 | 109,50 | ₺47.665.878,90 | %0,73 | 15:02 |
|
EMKEL
EMEK ELEKTRIK
|
18,04 | 18,10 | 17,64 | ₺47.596.621,13 | %2,33 | 15:03 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,31 | 2,27 | ₺47.339.812,53 | %0,88 | 15:02 |
|
KRDMB
KARDEMIR (B)
|
131,30 | 133,10 | 131,20 | ₺46.768.992,60 | %0,23 | 15:02 |
|
DAGI
DAGI GIYIM
|
9,87 | 9,94 | 9,70 | ₺46.670.412,24 | %2,07 | 15:02 |
|
MERIT
MERIT TURIZM
|
16,58 | 17,14 | 16,40 | ₺46.376.307,75 | %-1,78 | 15:03 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,11 | 5,17 | 5,09 | ₺45.757.589,10 | %0,59 | 15:03 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,74 | 39,10 | 38,40 | ₺45.690.313,08 | %0,89 | 15:02 |
|
PKENT
PETROKENT TURIZM
|
128,30 | 134,00 | 125,70 | ₺45.660.638,70 | %2,56 | 15:03 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,98 | 48,44 | 46,62 | ₺45.587.274,78 | %-2,17 | 15:03 |
|
LOGO
LOGO YAZILIM
|
136,00 | 136,60 | 134,20 | ₺45.083.520,50 | %1,19 | 15:03 |
|
FADE
FADE GIDA
|
15,58 | 15,97 | 15,54 | ₺43.357.676,32 | %-0,64 | 15:03 |
|
CLEBI
CELEBI
|
1.507,00 | 1.530,00 | 1.481,00 | ₺43.346.785,00 | %2,17 | 15:03 |
|
ESCAR
ESCAR FILO
|
44,34 | 44,34 | 42,86 | ₺43.163.969,64 | %2,64 | 15:03 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,76 | 16,52 | 15,29 | ₺42.791.625,77 | %3,48 | 15:03 |
|
KARTN
KARTONSAN
|
186,20 | 191,60 | 184,80 | ₺42.789.151,10 | %-1,53 | 15:01 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
238,80 | 240,00 | 234,20 | ₺42.651.837,00 | %0,76 | 15:03 |
|
TATGD
TAT GIDA
|
18,65 | 18,93 | 17,98 | ₺42.424.457,65 | %3,78 | 15:03 |
|
ECZYT
ECZACIBASI YATIRIM
|
322,75 | 325,25 | 321,50 | ₺42.128.176,50 | %-0,15 | 15:01 |
|
BULGS
BULLS GSYO
|
35,16 | 35,84 | 35,00 | ₺41.537.834,22 | %-0,68 | 15:03 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,32 | 24,72 | 24,30 | ₺41.146.113,34 | %-1,14 | 15:03 |
|
BORLS
BORLEASE OTOMOTIV
|
4,31 | 4,35 | 4,26 | ₺40.474.783,15 | %0,70 | 15:03 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,05 | 58,50 | 57,95 | ₺39.731.913,50 | %-0,51 | 15:03 |
|
HLGYO
HALK GMYO
|
4,52 | 4,58 | 4,51 | ₺39.601.071,19 | %-0,22 | 15:03 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,93 | 10,16 | 9,79 | ₺39.229.438,83 | %1,33 | 15:01 |
|
BORSK
BOR SEKER
|
6,17 | 6,30 | 5,85 | ₺38.752.171,38 | %4,05 | 15:03 |
|
SMART
SMARTIKS YAZILIM
|
24,94 | 25,76 | 24,00 | ₺38.699.145,72 | %4,00 | 15:03 |
|
KZBGY
KIZILBUK GYO
|
2,04 | 2,06 | 2,03 | ₺37.638.423,29 | %0,00 | 15:01 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,36 | 6,48 | 6,35 | ₺37.606.120,61 | %-0,93 | 15:02 |
|
LILAK
LILA KAGIT
|
29,30 | 29,98 | 29,22 | ₺37.563.369,12 | %-1,41 | 15:03 |
|
BURCE
BURCELIK
|
35,20 | 35,42 | 34,56 | ₺37.433.362,34 | %0,92 | 15:03 |
|
BIENY
BIEN YAPI URUNLERI
|
20,36 | 21,10 | 20,34 | ₺36.866.370,98 | %-0,97 | 15:03 |
|
VSNMD
VISNE MADENCILIK
|
48,46 | 49,24 | 48,04 | ₺36.678.854,26 | %0,04 | 15:03 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,05 | 16,09 | 15,54 | ₺36.591.762,04 | %3,28 | 15:03 |
|
|
VAKFA
VAKIF FAKTORING
|
10,94 | 10,98 | 10,81 | ₺36.416.652,40 | %1,39 | 15:03 |
|
POLHO
POLISAN HOLDING
|
22,46 | 22,68 | 22,24 | ₺36.245.177,62 | %0,63 | 15:03 |
|
CRDFA
CREDITWEST FAKTORING
|
28,58 | 29,32 | 27,64 | ₺36.074.681,28 | %-1,31 | 15:02 |
|
DGNMO
DOGANLAR MOBILYA
|
8,65 | 8,80 | 8,45 | ₺35.884.314,96 | %-0,46 | 15:03 |
|
MOPAS
MOPAS MARKETCILIK
|
27,96 | 28,08 | 27,68 | ₺35.757.625,36 | %1,30 | 15:03 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
32,12 | 33,30 | 31,12 | ₺35.733.984,32 | %-0,74 | 15:03 |
|
CMBTN
CIMBETON
|
1.584,00 | 1.631,00 | 1.579,00 | ₺35.113.782,00 | %-0,38 | 15:03 |
|
AKCNS
AKCANSA
|
243,60 | 246,40 | 243,20 | ₺35.064.723,60 | %-0,81 | 15:03 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,51 | 11,80 | 11,40 | ₺35.058.827,82 | %0,96 | 15:03 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
240,90 | 247,80 | 240,30 | ₺34.907.445,60 | %-0,58 | 15:02 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.660,00 | 14.907,50 | 13.600,00 | ₺34.783.842,50 | %-2,50 | 15:03 |
|
FRIGO
FRIGO PAK GIDA
|
2,30 | 2,31 | 2,25 | ₺34.468.429,57 | %0,88 | 15:02 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,03 | 1,02 | ₺34.224.072,87 | %0,00 | 15:03 |
|
GWIND
GALATA WIND ENERJI
|
23,02 | 23,12 | 22,96 | ₺34.209.723,78 | %0,17 | 15:03 |
|
PSDTC
PERGAMON DIS TICARET
|
148,10 | 155,60 | 147,50 | ₺33.474.521,10 | %-2,37 | 15:03 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
76,40 | 79,20 | 75,45 | ₺33.431.865,00 | %1,80 | 15:03 |
|
AKSUE
AKSU ENERJI
|
45,58 | 46,84 | 45,26 | ₺32.960.175,88 | %-2,61 | 15:00 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,23 | 17,39 | 17,05 | ₺32.802.535,91 | %-0,75 | 15:02 |
|
GOZDE
GOZDE GIRISIM
|
22,90 | 23,50 | 22,82 | ₺32.710.220,96 | %-2,05 | 15:03 |
|
NTGAZ
NATURELGAZ
|
10,62 | 10,65 | 10,20 | ₺32.220.109,68 | %4,22 | 15:03 |
|
ARENA
ARENA BILGISAYAR
|
21,46 | 21,64 | 20,60 | ₺32.169.489,34 | %3,77 | 15:01 |
|
ULUSE
ULUSOY ELEKTRIK
|
296,00 | 310,50 | 288,75 | ₺32.045.237,00 | %1,72 | 15:03 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,32 | 20,48 | 20,04 | ₺31.873.717,38 | %1,09 | 15:03 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,04 | 8,26 | 8,02 | ₺31.744.312,05 | %-1,59 | 15:03 |
|
ISFIN
IS FIN.KIR.
|
20,98 | 21,18 | 20,70 | ₺31.657.700,28 | %1,35 | 15:02 |
|
PAPIL
PAPILON SAVUNMA
|
12,13 | 12,20 | 11,96 | ₺30.772.139,62 | %0,66 | 15:02 |
|
SNICA
SANICA ISI SANAYI
|
3,17 | 3,21 | 3,16 | ₺29.979.457,27 | %-0,31 | 15:03 |
|
RYSAS
REYSAS LOJISTIK
|
24,38 | 24,80 | 24,20 | ₺29.943.798,50 | %-0,89 | 15:00 |
|
GSDDE
GSD DENIZCILIK
|
13,13 | 13,25 | 12,93 | ₺29.938.053,63 | %0,38 | 15:02 |
|
HURGZ
HURRIYET GZT.
|
7,97 | 8,00 | 7,66 | ₺29.926.634,55 | %2,44 | 15:03 |
|
OZKGY
OZAK GMYO
|
12,69 | 12,89 | 12,67 | ₺29.681.076,11 | %-0,16 | 15:02 |
|
KOTON
KOTON MAGAZACILIK
|
12,44 | 12,52 | 12,38 | ₺28.754.777,83 | %-1,97 | 15:00 |
|
BLUME
BLUME METAL KIMYA
|
37,94 | 38,72 | 37,72 | ₺28.630.812,52 | %-0,63 | 15:03 |
|
VERUS
VERUSA HOLDING
|
645,00 | 652,50 | 637,50 | ₺28.436.288,00 | %1,42 | 15:01 |
|
YIGIT
YIGIT AKU
|
21,10 | 21,26 | 20,92 | ₺28.189.442,28 | %0,67 | 15:03 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,32 | 22,18 | 21,24 | ₺28.138.072,98 | %-3,18 | 15:03 |
|
GARFA
GARANTI FAKTORING
|
26,60 | 26,70 | 26,16 | ₺27.244.620,50 | %2,07 | 15:02 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,20 | 19,38 | 19,00 | ₺26.749.847,79 | %1,27 | 15:03 |
|
YUNSA
YUNSA
|
9,12 | 9,22 | 9,01 | ₺26.633.003,59 | %0,77 | 15:03 |
|
MRGYO
MARTI GMYO
|
1,30 | 1,31 | 1,28 | ₺26.547.171,79 | %0,78 | 15:03 |
|
|
AKFGY
AKFEN GMYO
|
2,63 | 2,66 | 2,62 | ₺26.444.182,78 | %-0,38 | 15:01 |
|
KRONT
KRON TEKNOLOJI
|
27,60 | 28,10 | 27,20 | ₺26.192.264,28 | %-1,43 | 15:03 |
|
SKYMD
SEKER YATIRIM
|
14,14 | 14,27 | 13,55 | ₺26.063.126,18 | %3,67 | 15:03 |
|
VBTYZ
VBT YAZILIM
|
31,40 | 31,66 | 30,90 | ₺25.828.842,72 | %1,16 | 15:03 |
|
AKMGY
AKMERKEZ GMYO
|
271,75 | 273,50 | 254,00 | ₺25.803.044,25 | %5,23 | 15:03 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,04 | 9,05 | 8,89 | ₺25.735.685,46 | %1,57 | 15:03 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,82 | 3,83 | 3,79 | ₺25.583.148,98 | %1,06 | 15:03 |
|
ETILR
ETILER GIDA
|
6,09 | 6,18 | 5,96 | ₺25.459.170,94 | %1,50 | 15:03 |
|
TEKTU
TEK-ART TURIZM
|
7,81 | 7,88 | 7,62 | ₺25.447.298,06 | %1,96 | 15:03 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,57 | 1,59 | 1,55 | ₺25.419.193,49 | %-0,63 | 15:03 |
|
PRDGS
PARDUS GIRISIM
|
7,45 | 7,64 | 7,41 | ₺25.349.660,40 | %-1,32 | 15:03 |
|
VAKFN
VAKIF FIN. KIR.
|
1,18 | 1,20 | 1,18 | ₺25.333.937,26 | %-0,84 | 15:03 |
|
CGCAM
CAGDAS CAM
|
36,32 | 36,84 | 36,28 | ₺24.987.473,34 | %-0,22 | 15:03 |
|
DENGE
DENGE HOLDING
|
2,22 | 2,27 | 2,22 | ₺24.895.848,87 | %0,00 | 15:02 |
|
KONYA
KONYA CIMENTO
|
3.692,50 | 3.775,00 | 3.682,50 | ₺24.724.615,00 | %-0,07 | 15:03 |
|
KFEIN
KAFEIN YAZILIM
|
8,62 | 8,65 | 8,38 | ₺24.676.151,13 | %3,23 | 15:03 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,13 | 17,41 | 17,11 | ₺24.542.172,38 | %-1,27 | 15:03 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,98 | 4,13 | 3,90 | ₺24.498.597,80 | %1,79 | 15:02 |
|
ADGYO
ADRA GMYO
|
53,15 | 53,50 | 51,40 | ₺24.449.639,05 | %3,10 | 15:03 |
|
EGEPO
NASMED EGEPOL
|
17,80 | 18,18 | 17,78 | ₺24.317.379,36 | %-1,49 | 15:03 |
|
EKOS
EKOS TEKNOLOJI
|
5,48 | 5,56 | 5,46 | ₺24.277.163,06 | %-0,36 | 15:03 |
|
ARSAN
ARSAN HOLDING
|
3,44 | 3,46 | 3,35 | ₺24.264.828,92 | %2,99 | 15:03 |
|
EGEEN
EGE ENDUSTRI
|
5.262,50 | 5.327,50 | 5.245,00 | ₺24.264.477,50 | %0,10 | 15:02 |
|
AKGRT
AKSIGORTA
|
6,37 | 6,40 | 6,32 | ₺24.177.051,86 | %0,63 | 15:03 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
85,30 | 85,70 | 83,80 | ₺23.775.644,25 | %1,61 | 15:02 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,25 | 2,31 | 2,25 | ₺23.629.112,67 | %-1,32 | 15:03 |
|
GOKNR
GOKNUR GIDA
|
18,40 | 18,40 | 18,40 | ₺23.364.485,60 | %-9,98 | 15:02 |
|
RTALB
RTA LABORATUVARLARI
|
2,97 | 3,00 | 2,95 | ₺23.170.643,04 | %-0,34 | 15:03 |
|
TARKM
TARKIM BITKI KORUMA
|
443,00 | 455,00 | 441,50 | ₺23.161.309,00 | %-1,12 | 15:03 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,96 | 28,14 | 27,44 | ₺23.116.914,48 | %2,19 | 15:02 |
|
BRISA
BRISA
|
79,15 | 82,05 | 78,40 | ₺23.023.050,60 | %-1,74 | 15:03 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,59 | 8,71 | 8,52 | ₺22.918.962,90 | %-0,12 | 15:03 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,90 | 26,20 | 25,70 | ₺22.800.239,50 | %0,62 | 15:02 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
49,82 | 50,30 | 49,34 | ₺22.677.474,76 | %0,97 | 15:03 |
|
GUNDG
GUNDOGDU GIDA
|
1.517,00 | 1.517,00 | 1.517,00 | ₺22.586.613,00 | %-9,97 | 15:01 |
|
USAK
USAK SERAMIK
|
1,24 | 1,26 | 1,23 | ₺22.456.996,45 | %0,81 | 15:03 |
|
ONRYT
ONUR TEKNOLOJI
|
59,20 | 60,00 | 58,85 | ₺21.299.514,80 | %0,17 | 15:03 |
|
AVGYO
AVRASYA GMYO
|
16,49 | 16,76 | 15,89 | ₺21.297.706,87 | %3,32 | 15:02 |
|
DURKN
DURUKAN SEKERLEME
|
20,96 | 21,42 | 20,28 | ₺21.208.020,72 | %3,35 | 15:02 |
|
BAHKM
BAHADIR KIMYA
|
121,00 | 121,50 | 118,90 | ₺21.140.600,00 | %1,00 | 15:02 |
|
PCILT
PC ILETISIM MEDYA
|
30,54 | 30,60 | 29,16 | ₺20.921.160,06 | %4,66 | 15:03 |
|
DERIM
DERIMOD
|
36,62 | 37,26 | 34,78 | ₺20.848.772,74 | %4,69 | 15:03 |
|
TBORG
T.TUBORG
|
136,60 | 138,80 | 135,20 | ₺20.846.846,40 | %-0,73 | 15:03 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,80 | 79,85 | 77,00 | ₺20.571.735,30 | %-2,26 | 15:02 |
|
SANEL
SANEL MUHENDISLIK
|
59,90 | 62,15 | 57,50 | ₺20.458.713,65 | %-0,58 | 15:03 |
|
MOBTL
MOBILTEL ILETISIM
|
14,09 | 14,34 | 14,07 | ₺20.359.098,88 | %-0,07 | 14:59 |
|
ICUGS
ICU GIRISIM
|
5,41 | 5,48 | 5,32 | ₺20.001.008,08 | %0,56 | 15:03 |
|
MARTI
MARTI OTEL
|
1,42 | 1,43 | 1,41 | ₺19.982.851,85 | %0,00 | 15:03 |
|
CEMAS
CEMAS DOKUM
|
4,11 | 4,15 | 4,08 | ₺19.954.393,28 | %0,98 | 15:02 |
|
KRSTL
KRISTAL KOLA
|
9,54 | 9,73 | 9,52 | ₺19.791.856,57 | %-1,34 | 15:03 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,78 | 4,84 | 4,68 | ₺19.657.911,60 | %1,06 | 15:03 |
|
AKSGY
AKIS GMYO
|
9,68 | 9,71 | 9,61 | ₺19.404.774,25 | %0,10 | 15:02 |
|
AVPGY
AVRUPAKENT GMYO
|
50,80 | 51,50 | 50,45 | ₺19.359.651,30 | %-0,29 | 15:03 |
|
DMSAS
DEMISAS DOKUM
|
8,96 | 8,99 | 8,56 | ₺18.996.197,85 | %4,67 | 15:01 |
|
ALCAR
ALARKO CARRIER
|
712,50 | 725,50 | 710,00 | ₺18.988.934,50 | %-0,07 | 15:03 |
|
MAKTK
MAKINA TAKIM
|
9,70 | 9,81 | 9,48 | ₺18.938.726,02 | %1,78 | 15:02 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,85 | 10,21 | 9,84 | ₺18.813.526,92 | %-0,71 | 15:03 |
|
GSDHO
GSD HOLDING
|
4,81 | 4,85 | 4,78 | ₺18.270.219,94 | %-0,21 | 15:03 |
|
TTRAK
TURK TRAKTOR
|
410,25 | 412,75 | 407,00 | ₺18.094.147,75 | %-0,18 | 15:02 |
|
MARKA
MARKA YATIRIM HOLDING
|
86,85 | 89,50 | 85,70 | ₺18.018.489,45 | %-2,20 | 15:00 |
|
ASGYO
ASCE GMYO
|
11,04 | 11,14 | 11,02 | ₺17.943.126,73 | %-0,81 | 15:03 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
27,78 | 28,00 | 27,62 | ₺17.916.441,86 | %0,22 | 15:03 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,12 | 7,27 | 7,10 | ₺17.835.284,26 | %-1,11 | 15:03 |
|
GENTS
GENTAS
|
5,26 | 5,42 | 5,22 | ₺17.514.637,10 | %-1,50 | 15:03 |
|
MERCN
MERCAN KIMYA
|
20,96 | 21,76 | 20,84 | ₺17.311.053,42 | %-1,32 | 15:02 |
|
AHSGY
AHES GMYO
|
19,01 | 19,49 | 18,96 | ₺17.220.432,58 | %0,16 | 15:02 |
|
ALKA
ALKIM KAGIT
|
8,14 | 8,29 | 8,11 | ₺17.217.082,06 | %-0,49 | 15:01 |
|
DEVA
DEVA HOLDING
|
71,70 | 72,50 | 70,85 | ₺17.037.912,25 | %-0,69 | 14:58 |
|
DARDL
DARDANEL
|
1,71 | 1,71 | 1,67 | ₺17.018.949,37 | %3,01 | 15:03 |
|
KLGYO
KILER GMYO
|
4,37 | 4,38 | 4,32 | ₺16.894.392,58 | %1,16 | 15:03 |
|
YKSLN
YUKSELEN CELIK
|
2,85 | 2,94 | 2,84 | ₺16.775.194,04 | %-0,35 | 15:03 |
|
DITAS
DITAS BDY
|
24,84 | 25,02 | 24,08 | ₺16.489.969,22 | %2,90 | 15:03 |
|
KUVVA
KUVVA GIDA
|
158,20 | 159,50 | 155,50 | ₺16.448.418,00 | %0,83 | 15:01 |
|
ERCB
ERCIYAS CELIK BORU
|
48,14 | 48,92 | 48,00 | ₺16.333.561,82 | %-0,25 | 15:02 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,89 | 15,06 | 14,86 | ₺16.330.241,92 | %-0,07 | 15:03 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,59 | 1,60 | 1,57 | ₺16.076.234,52 | %1,27 | 15:03 |
|
SEKUR
SEKURO PLASTIK
|
10,99 | 11,55 | 10,94 | ₺16.019.019,33 | %-3,17 | 15:01 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,14 | 11,25 | 11,08 | ₺15.991.077,60 | %0,63 | 15:03 |
|
KAPLM
KAPLAMIN
|
430,50 | 435,00 | 423,50 | ₺15.894.808,75 | %0,88 | 15:02 |
|
GLRYH
GULER YAT. HOLDING
|
3,10 | 3,19 | 3,10 | ₺15.816.467,98 | %-0,64 | 15:03 |
|
OZYSR
OZYASAR TEL
|
12,66 | 12,85 | 12,51 | ₺15.683.819,04 | %0,40 | 15:03 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,62 | 5,65 | 5,60 | ₺15.628.917,39 | %0,00 | 15:03 |
|
PARSN
PARSAN
|
71,50 | 72,85 | 70,90 | ₺15.610.663,40 | %0,99 | 15:03 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,50 | 78,00 | 77,20 | ₺15.573.382,30 | %0,45 | 15:03 |
|
MERKO
MERKO GIDA
|
1,39 | 1,42 | 1,39 | ₺15.559.880,00 | %0,00 | 15:03 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,72 | 39,00 | 38,02 | ₺15.338.810,70 | %1,89 | 15:02 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,22 | 1,23 | 1,19 | ₺15.250.809,27 | %2,52 | 15:03 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,22 | 43,14 | 42,10 | ₺15.092.912,20 | %-1,36 | 15:03 |
|
YGGYO
YENI GIMAT GMYO
|
237,30 | 237,60 | 229,40 | ₺14.763.784,80 | %2,99 | 15:03 |
|
PLTUR
PLATFORM TURIZM
|
20,92 | 20,98 | 20,74 | ₺14.721.657,56 | %0,38 | 15:03 |
|
OTTO
OTTO HOLDING
|
170,50 | 172,50 | 170,00 | ₺14.646.790,60 | %0,12 | 15:01 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,10 | 132,70 | 131,00 | ₺14.541.007,70 | %0,23 | 15:03 |
|
FMIZP
F-M IZMIT PISTON
|
295,50 | 301,25 | 294,25 | ₺14.523.007,50 | %0,42 | 15:03 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,18 | 23,18 | 20,84 | ₺14.253.552,44 | %9,96 | 15:03 |
|
BUCIM
BURSA CIMENTO
|
5,01 | 5,07 | 4,96 | ₺14.172.021,59 | %1,01 | 15:00 |
|
KONKA
KONYA KAGIT
|
11,82 | 11,95 | 11,52 | ₺14.118.216,98 | %0,60 | 15:02 |
|
ACSEL
ACIPAYAM SELULOZ
|
122,70 | 126,00 | 121,90 | ₺14.064.860,40 | %1,07 | 15:02 |
|
DESPC
DESPEC BILGISAYAR
|
39,76 | 40,20 | 39,52 | ₺13.980.715,56 | %0,51 | 15:02 |
|
SKTAS
SOKTAS
|
3,25 | 3,28 | 3,20 | ₺13.707.801,18 | %0,62 | 15:01 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
262,00 | 265,00 | 250,00 | ₺13.547.786,50 | %1,35 | 14:53 |
|
SRVGY
SERVET GMYO
|
2,53 | 2,54 | 2,49 | ₺13.303.412,40 | %1,61 | 15:03 |
|
MNDRS
MENDERES TEKSTIL
|
10,76 | 10,85 | 10,50 | ₺13.281.016,31 | %2,38 | 15:02 |
|
ALKIM
ALKIM KIMYA
|
15,67 | 15,87 | 15,36 | ₺13.249.898,64 | %2,02 | 15:01 |
|
BNTAS
BANTAS AMBALAJ
|
6,40 | 6,47 | 6,38 | ₺13.222.789,87 | %-0,31 | 15:03 |
|
BURVA
BURCELIK VANA
|
810,00 | 829,00 | 788,50 | ₺13.169.229,50 | %-2,99 | 15:01 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,36 | 2,38 | 2,34 | ₺13.121.698,20 | %0,85 | 15:03 |
|
PAMEL
PAMEL ELEKTRIK
|
80,10 | 82,10 | 80,05 | ₺13.109.244,80 | %-2,44 | 14:58 |
|
INVES
INVESTCO HOLDING
|
813,00 | 814,00 | 805,00 | ₺13.034.466,00 | %0,99 | 15:01 |
|
INDES
INDEKS BILGISAYAR
|
10,35 | 10,50 | 10,26 | ₺12.935.119,33 | %-0,38 | 15:02 |
|
KLMSN
KLIMASAN KLIMA
|
28,96 | 29,16 | 28,60 | ₺12.723.341,30 | %1,33 | 15:03 |
|
DOGUB
DOGUSAN
|
78,35 | 79,80 | 76,40 | ₺12.688.712,45 | %-0,19 | 15:02 |
|
VKGYO
VAKIF GMYO
|
1,96 | 1,97 | 1,95 | ₺12.670.101,13 | %0,00 | 15:02 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,50 | 179,80 | 176,90 | ₺12.486.348,50 | %-0,17 | 15:03 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,20 | 16,22 | 15,49 | ₺12.408.045,04 | %2,73 | 15:01 |
|
OSMEN
OSMANLI MENKUL
|
7,74 | 7,94 | 7,72 | ₺12.314.674,04 | %-2,15 | 15:03 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,00 | 11,01 | 11,00 | ₺12.299.194,37 | %2,90 | 13:55 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,07 | 2,05 | ₺12.173.040,63 | %0,98 | 15:03 |
|
INGRM
INGRAM BILISIM
|
395,75 | 405,00 | 393,00 | ₺12.150.542,00 | %0,25 | 14:58 |
|
UFUK
UFUK YATIRIM
|
1.866,00 | 1.899,00 | 1.831,00 | ₺12.104.577,00 | %-0,80 | 15:00 |
|
PINSU
PINAR SU
|
10,35 | 10,46 | 10,33 | ₺11.955.076,39 | %-0,29 | 15:03 |
|
ASUZU
ANADOLU ISUZU
|
47,10 | 47,36 | 46,96 | ₺11.903.675,34 | %0,30 | 15:03 |
|
VANGD
VANET GIDA
|
100,80 | 102,00 | 98,00 | ₺11.891.404,40 | %-1,18 | 15:01 |
|
SNGYO
SINPAS GMYO
|
3,26 | 3,29 | 3,23 | ₺11.817.153,92 | %0,62 | 15:02 |
|
PENGD
PENGUEN GIDA
|
9,59 | 9,73 | 9,53 | ₺11.771.027,17 | %0,74 | 15:02 |
|
MSGYO
MISTRAL GMYO
|
5,98 | 6,11 | 5,96 | ₺11.317.481,88 | %-0,33 | 15:03 |
|
FORMT
FORMET METAL VE CAM
|
1,69 | 1,71 | 1,68 | ₺11.314.449,01 | %-0,59 | 15:03 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,28 | 4,32 | 4,23 | ₺11.257.001,64 | %1,18 | 15:02 |
|
ERBOS
ERBOSAN
|
152,70 | 154,20 | 149,90 | ₺11.244.041,30 | %1,94 | 15:03 |
|
ZRGYO
ZIRAAT GMYO
|
19,69 | 20,06 | 19,58 | ₺11.153.381,50 | %0,82 | 15:03 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37 | 13,47 | 13,27 | ₺11.082.187,89 | %0,53 | 15:03 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,95 | 2,99 | 2,93 | ₺11.062.782,85 | %0,34 | 15:02 |
|
ATAKP
ATAKEY PATATES
|
45,08 | 45,80 | 45,00 | ₺10.948.588,50 | %-0,70 | 15:03 |
|
BRMEN
BIRLIK MENSUCAT
|
14,98 | 15,00 | 14,98 | ₺10.888.059,10 | %-2,41 | 13:55 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,25 | 12,36 | 12,13 | ₺10.831.829,79 | %0,91 | 15:00 |
|
BAGFS
BAGFAS
|
24,52 | 24,56 | 23,88 | ₺10.782.245,28 | %2,17 | 15:02 |
|
EYGYO
EYG GMYO
|
2,60 | 2,66 | 2,57 | ₺10.765.100,21 | %-0,38 | 15:01 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,40 | 7,61 | 7,18 | ₺10.476.010,73 | %-2,25 | 15:00 |
|
EGSER
EGE SERAMIK
|
3,02 | 3,04 | 2,89 | ₺10.331.311,21 | %4,86 | 15:02 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,19 | 1,16 | ₺10.241.561,91 | %0,00 | 15:03 |
|
DGGYO
DOGUS GMYO
|
35,88 | 36,44 | 32,50 | ₺10.207.052,76 | %8,27 | 15:03 |
|
EGPRO
EGE PROFIL
|
35,56 | 35,72 | 35,38 | ₺9.907.092,30 | %0,91 | 15:02 |
|
AYEN
AYEN ENERJI
|
33,32 | 33,80 | 33,10 | ₺9.848.240,04 | %0,42 | 14:59 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,90 | 30,40 | 29,64 | ₺9.807.829,14 | %-0,86 | 15:02 |
|
KRVGD
KERVAN GIDA
|
2,38 | 2,45 | 2,38 | ₺9.780.832,85 | %-2,06 | 15:02 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,15 | 9,22 | 9,04 | ₺9.756.395,68 | %0,66 | 15:02 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,24 | 33,96 | 33,16 | ₺9.315.034,70 | %0,12 | 15:03 |
|
MHRGY
MHR GMYO
|
3,37 | 3,44 | 3,34 | ₺9.308.956,18 | %0,60 | 15:03 |
|
INTEM
INTEMA
|
260,50 | 262,25 | 258,00 | ₺9.134.694,00 | %0,87 | 15:00 |
|
PETUN
PINAR ET VE UN
|
11,05 | 11,12 | 10,90 | ₺9.099.135,71 | %1,10 | 15:03 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,50 | 11,50 | 11,00 | ₺9.063.725,70 | %-5,19 | 13:55 |
|
BLCYT
BILICI YATIRIM
|
19,48 | 19,68 | 19,31 | ₺8.840.430,91 | %0,78 | 15:02 |
|
RAYSG
RAY SIGORTA
|
162,50 | 163,50 | 161,40 | ₺8.690.091,10 | %0,87 | 15:03 |
|
ARTMS
ARTEMIS HALI
|
36,42 | 36,64 | 36,32 | ₺8.467.765,98 | %0,28 | 15:02 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,27 | 6,30 | 6,21 | ₺8.188.987,14 | %0,97 | 15:01 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,59 | 13,69 | 13,48 | ₺8.107.756,78 | %0,07 | 15:01 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,85 | 7,94 | 7,82 | ₺8.049.603,66 | %0,26 | 14:59 |
|
VRGYO
VERA KONSEPT GMYO
|
1,76 | 1,77 | 1,75 | ₺7.981.345,99 | %1,15 | 15:02 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,16 | 4,16 | 3,97 | ₺7.914.546,37 | %8,33 | 13:55 |
|
AFYON
AFYON CIMENTO
|
12,61 | 12,71 | 12,52 | ₺7.892.226,70 | %0,72 | 15:02 |
|
KZGYO
KUZUGRUP GMYO
|
19,75 | 19,98 | 19,72 | ₺7.872.240,29 | %0,00 | 15:03 |
|
HATEK
HATAY TEKSTIL
|
11,94 | 12,10 | 11,89 | ₺7.654.834,23 | %-0,25 | 15:02 |
|
SUWEN
SUWEN TEKSTIL
|
6,54 | 6,70 | 6,51 | ₺7.580.019,18 | %-0,46 | 15:03 |
|
DZGYO
DENIZ GMYO
|
7,36 | 7,43 | 7,22 | ₺7.512.305,61 | %1,66 | 15:00 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
129,50 | 130,00 | 122,90 | ₺7.486.914,60 | %5,37 | 13:55 |
|
DGATE
DATAGATE BILGISAYAR
|
110,40 | 111,60 | 108,70 | ₺7.345.609,40 | %-0,36 | 15:00 |
|
ZEDUR
ZEDUR ENERJI
|
7,91 | 7,98 | 7,82 | ₺7.312.833,61 | %1,02 | 14:56 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,51 | 3,55 | 3,50 | ₺7.301.241,69 | %0,00 | 15:03 |
|
GOLTS
GOLTAS CIMENTO
|
293,75 | 295,00 | 292,50 | ₺7.283.918,75 | %0,69 | 15:02 |
|
EPLAS
EGEPLAST
|
5,62 | 5,66 | 5,55 | ₺7.206.261,47 | %1,44 | 15:02 |
|
IZINV
IZ YATIRIM HOLDING
|
55,05 | 55,85 | 54,90 | ₺7.155.731,20 | %-0,27 | 15:01 |
|
SONME
SONMEZ FILAMENT
|
140,60 | 144,30 | 133,60 | ₺7.117.903,70 | %1,01 | 15:01 |
|
KUTPO
KUTAHYA PORSELEN
|
82,65 | 83,35 | 81,80 | ₺7.106.033,45 | %1,29 | 15:03 |
|
TUCLK
TUGCELIK
|
3,80 | 3,87 | 3,79 | ₺7.060.123,04 | %-0,26 | 15:03 |
|
PAGYO
PANORA GMYO
|
155,40 | 158,00 | 152,60 | ₺6.905.890,40 | %1,50 | 15:02 |
|
SEGYO
SEKER GMYO
|
3,90 | 3,94 | 3,83 | ₺6.832.855,56 | %1,83 | 15:02 |
|
OBASE
OBASE BILGISAYAR
|
39,72 | 40,02 | 38,70 | ₺6.821.554,00 | %1,59 | 15:03 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,76 | 22,38 | 21,38 | ₺6.615.178,76 | %2,54 | 15:03 |
|
CEOEM
CEO EVENT MEDYA
|
23,90 | 24,18 | 23,72 | ₺6.589.664,68 | %-0,25 | 15:01 |
|
BEGYO
BATI EGE GMYO
|
3,54 | 3,56 | 3,51 | ₺6.563.662,82 | %0,85 | 15:03 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,93 | 7,02 | 6,82 | ₺6.466.384,97 | %0,00 | 15:03 |
|
YATAS
YATAS
|
33,28 | 33,76 | 33,12 | ₺6.444.295,54 | %-1,48 | 15:03 |
|
HTTBT
HITIT BILGISAYAR
|
37,24 | 38,48 | 37,04 | ₺6.374.833,92 | %-0,16 | 15:02 |
|
TSGYO
TSKB GMYO
|
5,84 | 5,92 | 5,82 | ₺6.354.511,33 | %-0,68 | 14:56 |
|
PNSUT
PINAR SUT
|
10,38 | 10,44 | 10,35 | ₺6.206.022,79 | %0,10 | 15:02 |
|
BANVT
BANVIT
|
158,40 | 159,90 | 158,20 | ₺6.150.433,30 | %-0,63 | 15:03 |
|
BEYAZ
BEYAZ FILO
|
23,68 | 24,10 | 23,68 | ₺5.984.504,76 | %-0,25 | 15:02 |
|
NUGYO
NUROL GMYO
|
8,90 | 8,99 | 8,85 | ₺5.946.667,50 | %-0,22 | 14:59 |
|
NETAS
NETAS TELEKOM.
|
62,60 | 63,45 | 62,50 | ₺5.820.320,30 | %-1,03 | 15:03 |
|
DURDO
DURAN DOGAN BASIM
|
5,14 | 5,16 | 5,10 | ₺5.816.825,86 | %1,58 | 14:59 |
|
EKSUN
EKSUN GIDA
|
6,11 | 6,16 | 6,08 | ₺5.642.247,10 | %0,33 | 15:01 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,80 | 13,96 | 13,80 | ₺5.455.749,28 | %-0,43 | 15:03 |
|
KRTEK
KARSU TEKSTIL
|
6,16 | 6,39 | 6,03 | ₺5.301.631,52 | %-0,32 | 15:03 |
|
VERTU
VERUSATURK GIRISIM
|
36,24 | 36,46 | 36,18 | ₺5.180.552,62 | %0,11 | 14:59 |
|
VKING
VIKING KAGIT
|
22,24 | 22,56 | 22,08 | ₺5.151.447,64 | %0,82 | 15:03 |
|
TLMAN
TRABZON LIMAN
|
80,15 | 80,70 | 79,75 | ₺5.001.892,25 | %0,12 | 15:00 |
|
MAKIM
MAKIM MAKINE
|
16,00 | 16,10 | 15,90 | ₺4.991.402,90 | %0,76 | 15:02 |
|
SEYKM
SEYITLER KIMYA
|
4,82 | 4,84 | 4,67 | ₺4.933.560,06 | %2,34 | 15:02 |
|
BRKO
BIRKO MENSUCAT
|
12,80 | 12,80 | 12,30 | ₺4.929.798,10 | %5,79 | 13:55 |
|
TDGYO
TREND GMYO
|
16,70 | 17,07 | 16,50 | ₺4.871.115,18 | %-1,76 | 15:01 |
|
CEMTS
CEMTAS
|
8,85 | 8,87 | 8,74 | ₺4.841.323,95 | %1,26 | 15:00 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,34 | 27,90 | 27,34 | ₺4.758.455,74 | %-1,73 | 15:01 |
|
CONSE
CONSUS ENERJI
|
2,29 | 2,30 | 2,27 | ₺4.682.887,43 | %1,33 | 15:02 |
|
IDGYO
IDEALIST GMYO
|
3,48 | 3,49 | 3,28 | ₺4.673.309,41 | %6,10 | 15:02 |
|
GEDZA
GEDIZ AMBALAJ
|
28,20 | 28,24 | 27,86 | ₺4.667.767,68 | %1,08 | 14:56 |
|
TRILC
TURK ILAC SERUM
|
1,17 | 1,17 | 1,17 | ₺4.653.285,39 | %0,00 | 13:55 |
|
LUKSK
LUKS KADIFE
|
89,45 | 89,75 | 88,05 | ₺4.503.536,50 | %0,79 | 15:03 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,82 | 35,00 | 34,34 | ₺4.442.102,70 | %0,93 | 15:00 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,31 | 19,55 | 19,31 | ₺4.437.593,47 | %-0,05 | 15:03 |
|
MNDTR
MONDI TURKEY
|
5,08 | 5,14 | 5,07 | ₺4.214.575,84 | %0,40 | 15:03 |
|
NUHCM
NUH CIMENTO
|
218,00 | 218,50 | 217,00 | ₺4.100.694,60 | %0,41 | 15:03 |
|
BMSCH
BMS CELIK HASIR
|
12,02 | 12,07 | 11,86 | ₺4.098.525,32 | %1,09 | 15:01 |
|
RODRG
RODRIGO TEKSTIL
|
24,50 | 25,78 | 23,52 | ₺4.024.506,66 | %-0,81 | 15:00 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,20 | 25,56 | 25,00 | ₺3.991.324,32 | %0,24 | 15:03 |
|
SEKFK
SEKER FIN. KIR.
|
4,80 | 4,97 | 4,80 | ₺3.934.388,94 | %-2,44 | 15:01 |
|
OZRDN
OZERDEN AMBALAJ
|
28,38 | 28,76 | 27,90 | ₺3.902.836,18 | %0,00 | 15:02 |
|
BAKAB
BAK AMBALAJ
|
45,26 | 45,50 | 44,50 | ₺3.738.513,74 | %0,27 | 15:03 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,95 | 13,61 | 12,34 | ₺3.708.290,23 | %4,60 | 15:03 |
|
ERSU
ERSU GIDA
|
25,02 | 25,84 | 24,86 | ₺3.641.353,86 | %-1,50 | 15:02 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,68 | 10,97 | 10,50 | ₺3.552.500,67 | %-0,09 | 15:01 |
|
GRNYO
GARANTI YAT. ORT.
|
14,25 | 14,56 | 13,60 | ₺3.313.698,82 | %-1,72 | 15:00 |
|
EUYO
EURO YAT. ORT.
|
5,65 | 5,87 | 5,52 | ₺3.292.631,74 | %2,17 | 15:02 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,96 | 11,03 | 10,88 | ₺3.086.960,73 | %1,01 | 15:03 |
|
COSMO
COSMOS YAT. HOLDING
|
119,00 | 120,80 | 114,50 | ₺2.987.988,60 | %0,51 | 15:03 |
|
SAMAT
SARAY MATBAACILIK
|
5,40 | 5,47 | 5,33 | ₺2.959.443,70 | %-0,74 | 15:03 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,12 | 43,30 | 43,00 | ₺2.957.457,30 | %0,19 | 15:01 |
|
HUBVC
HUB GIRISIM
|
2,62 | 2,66 | 2,59 | ₺2.923.900,52 | %0,77 | 15:00 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,50 | 2,52 | 2,46 | ₺2.863.923,39 | %0,00 | 15:02 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,27 | 1,29 | 1,25 | ₺2.811.516,77 | %-1,55 | 14:58 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,04 | 13,08 | 12,82 | ₺2.795.168,02 | %0,08 | 15:02 |
|
ISYAT
IS YAT. ORT.
|
7,46 | 7,47 | 7,43 | ₺2.663.994,22 | %0,27 | 14:58 |
|
VKFYO
VAKIF YAT. ORT.
|
22,88 | 23,28 | 22,86 | ₺2.396.726,90 | %-0,44 | 15:01 |
|
INTEK
INNOSA TEKNOLOJI
|
257,00 | 257,00 | 257,00 | ₺2.201.719,00 | %-2,65 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,24 | 2,30 | 2,22 | ₺2.189.836,83 | %-0,88 | 15:02 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,35 | 18,55 | 18,10 | ₺2.177.083,35 | %-0,11 | 14:51 |
|
BIZIM
BIZIM MAGAZALARI
|
24,08 | 24,28 | 23,88 | ₺2.168.400,82 | %0,92 | 14:53 |
|
VAKKO
VAKKO TEKSTIL
|
68,80 | 69,35 | 68,50 | ₺2.127.148,30 | %0,44 | 15:01 |
|
BRKSN
BERKOSAN YALITIM
|
8,09 | 8,22 | 8,05 | ₺2.010.198,31 | %-0,12 | 15:01 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 500.000,00 | 487.000,00 | ₺1.961.000,00 | %-3,85 | 13:55 |
|
SANKO
SANKO PAZARLAMA
|
18,67 | 18,89 | 18,64 | ₺1.957.770,05 | %0,27 | 15:01 |
|
ATLAS
ATLAS YAT. ORT.
|
6,43 | 6,53 | 6,41 | ₺1.892.842,97 | %-1,08 | 15:00 |
|
IHEVA
IHLAS EV ALETLERI
|
2,00 | 2,02 | 1,98 | ₺1.796.669,25 | %-0,99 | 15:02 |
|
CASA
CASA EMTIA PETROL
|
73,00 | 74,00 | 73,00 | ₺1.678.465,00 | %4,73 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,00 | 27,00 | 26,52 | ₺1.657.232,34 | %3,85 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,51 | 12,54 | 12,36 | ₺1.644.632,96 | %0,72 | 15:03 |
|
OYAYO
OYAK YAT. ORT.
|
44,30 | 44,78 | 43,58 | ₺1.590.382,00 | %0,23 | 15:02 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,66 | 45,66 | 45,66 | ₺1.405.232,16 | %0,26 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
8,61 | 8,80 | 8,55 | ₺1.394.378,59 | %0,94 | 14:56 |
|
ATEKS
AKIN TEKSTIL
|
104,50 | 105,00 | 103,00 | ₺1.290.542,00 | %3,57 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
316,00 | 316,00 | 315,00 | ₺1.271.216,00 | %0,32 | 13:55 |
|
ATAGY
ATA GMYO
|
10,40 | 10,53 | 10,27 | ₺1.229.649,65 | %-0,86 | 14:58 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,00 | 15,00 | 15,00 | ₺1.215.870,00 | %-2,34 | 13:55 |
|
CMENT
CIMENTAS
|
275,00 | 275,00 | 271,00 | ₺1.143.695,00 | %1,48 | 13:55 |
|
KENT
KENT GIDA
|
370,00 | 379,00 | 370,00 | ₺1.045.408,25 | %-2,50 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,85 | 0,84 | ₺989.446,38 | %-1,18 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
56,20 | 56,40 | 56,20 | ₺927.256,40 | %-0,27 | 13:55 |
|
QNBTR
QNB BANK
|
193,00 | 193,00 | 192,60 | ₺899.702,00 | %-0,05 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
71,50 | 71,50 | 71,25 | ₺767.283,50 | %-0,14 | 13:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,57 | 3,60 | 3,55 | ₺745.357,52 | %0,56 | 15:03 |
|
EKIZ
EKIZ KIMYA
|
61,75 | 61,75 | 58,50 | ₺705.418,80 | %0,41 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
57,45 | 57,45 | 54,00 | ₺665.270,55 | %4,64 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
159,00 | 159,00 | 158,00 | ₺596.538,00 | %-0,69 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,22 | 2,22 | 2,19 | ₺592.170,08 | %0,45 | 15:02 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,56 | 30,98 | 30,56 | ₺559.788,50 | %-1,36 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,80 | 1,81 | 1,80 | ₺544.951,78 | %0,56 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
72,50 | 72,50 | 72,50 | ₺541.937,50 | %-0,28 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,87 | ₺500.585,10 | %-0,11 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,58 | 7,60 | 7,58 | ₺453.486,08 | %-1,56 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
281,25 | 281,25 | 280,50 | ₺415.791,00 | %2,27 | 13:55 |
|
YONGA
YONGA MOBILYA
|
47,66 | 48,00 | 47,66 | ₺402.743,56 | %-0,75 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.500,00 | 2.505,00 | 2.485,00 | ₺311.525,00 | %0,60 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,90 | 20,02 | 18,90 | ₺282.177,42 | %-4,83 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,38 | 7,38 | 7,33 | ₺278.838,03 | %0,27 | 15:03 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,26 | 5,28 | 5,20 | ₺277.613,64 | %0,57 | 15:02 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
165,60 | 166,00 | 162,10 | ₺204.745,00 | %0,61 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,33 | 13,39 | 13,11 | ₺143.863,65 | %-0,07 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|