Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
357,75 | 357,75 | 357,75 | ₺89.842.115,25 | %-0,21 | 09:55 |
|
THYAO
TURK HAVA YOLLARI
|
251,00 | 251,00 | 251,00 | ₺67.525.275,00 | %-0,59 | 09:55 |
|
TUPRS
TUPRAS
|
355,00 | 355,00 | 355,00 | ₺39.923.655,00 | %0,00 | 09:55 |
|
BIMAS
BIM MAGAZALAR
|
360,00 | 360,00 | 360,00 | ₺37.618.560,00 | %-1,30 | 09:55 |
|
ASTOR
ASTOR ENERJI
|
177,20 | 177,20 | 177,20 | ₺36.352.225,60 | %0,40 | 09:55 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,24 | 34,24 | 34,24 | ₺28.812.514,88 | %-0,70 | 09:55 |
|
AKBNK
AKBANK
|
62,25 | 62,25 | 62,25 | ₺27.348.292,50 | %-1,19 | 09:55 |
|
SASA
SASA POLYESTER
|
1,47 | 1,47 | 1,47 | ₺23.664.793,53 | %-1,34 | 09:55 |
|
SAHOL
SABANCI HOLDING
|
82,00 | 82,00 | 82,00 | ₺22.333.602,00 | %-1,50 | 09:55 |
|
KCHOL
KOC HOLDING
|
197,30 | 197,30 | 197,30 | ₺21.657.818,30 | %-1,25 | 09:55 |
|
SNGYO
SINPAS GMYO
|
2,23 | 2,23 | 2,23 | ₺16.884.870,93 | %-1,76 | 09:55 |
|
GARAN
GARANTI BANKASI
|
126,20 | 126,20 | 126,20 | ₺16.760.622,00 | %-0,39 | 09:55 |
|
EREGL
EREGLI DEMIR CELIK
|
31,06 | 31,06 | 31,06 | ₺15.968.008,12 | %-0,51 | 09:55 |
|
ORZAX
ORZAKS ILAC
|
60,00 | 60,00 | 60,00 | ₺15.167.760,00 | %0,00 | 09:55 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,60 | 69,60 | 69,60 | ₺15.009.796,80 | %-0,53 | 09:55 |
|
PAHOL
PASIFIK HOLDING
|
0,75 | 0,75 | 0,75 | ₺14.764.312,50 | %-2,60 | 09:55 |
|
ISCTR
IS BANKASI (C)
|
12,03 | 12,03 | 12,03 | ₺14.452.986,36 | %-0,74 | 09:55 |
|
TURSG
TURKIYE SIGORTA
|
3,05 | 3,05 | 3,05 | ₺13.659.611,05 | %-0,65 | 09:55 |
|
PATEK
PASIFIK TEKNOLOJI
|
7,60 | 7,60 | 7,60 | ₺12.774.862,80 | %-7,20 | 09:55 |
|
PSGYO
PASIFIK GMYO
|
1,03 | 1,03 | 1,03 | ₺12.698.022,31 | %-6,36 | 09:55 |
|
KLGYO
KILER GMYO
|
3,64 | 3,64 | 3,64 | ₺11.927.810,44 | %-0,55 | 09:55 |
|
EKGYO
EMLAK KONUT GMYO
|
16,74 | 16,74 | 16,74 | ₺10.469.731,68 | %-1,99 | 09:55 |
|
TCELL
TURKCELL
|
91,15 | 91,15 | 91,15 | ₺9.542.402,35 | %0,00 | 09:55 |
|
TRALT
TURK ALTIN ISLETMELERI
|
35,00 | 35,00 | 35,00 | ₺8.905.085,00 | %-2,78 | 09:55 |
|
FROTO
FORD OTOSAN
|
69,50 | 69,50 | 69,50 | ₺8.623.421,00 | %0,43 | 09:55 |
|
HEDEF
HEDEF HOLDING
|
8,64 | 8,64 | 8,64 | ₺8.201.278,08 | %-9,34 | 09:55 |
|
DOAS
DOGUS OTOMOTIV
|
149,20 | 149,20 | 149,20 | ₺7.565.932,00 | %9,95 | 09:55 |
|
EMKEL
EMEK ELEKTRIK
|
7,19 | 7,19 | 7,19 | ₺6.277.107,27 | %5,89 | 09:55 |
|
SISE
SISE CAM
|
33,60 | 33,60 | 33,60 | ₺6.231.691,20 | %-0,88 | 09:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
644,50 | 644,50 | 644,50 | ₺6.151.108,00 | %-0,23 | 09:55 |
|
MGROS
MIGROS TICARET
|
427,25 | 427,25 | 427,25 | ₺5.696.097,00 | %0,00 | 09:55 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
62,50 | 62,50 | 62,50 | ₺5.360.000,00 | %-6,99 | 09:55 |
|
LYDHO
LYDIA HOLDING
|
17,54 | 17,54 | 17,54 | ₺5.329.002,80 | %-9,96 | 09:55 |
|
GUBRF
GUBRE FABRIK.
|
273,75 | 273,75 | 273,75 | ₺5.155.260,00 | %-1,53 | 09:55 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
25,84 | 25,84 | 25,84 | ₺4.834.043,84 | %2,54 | 09:55 |
|
PGSUS
PEGASUS
|
120,80 | 120,80 | 120,80 | ₺4.785.733,60 | %-0,58 | 09:55 |
|
NETCD
NETCAD YAZILIM
|
85,00 | 85,00 | 85,00 | ₺4.656.640,00 | %4,04 | 09:55 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
101,70 | 101,70 | 101,70 | ₺4.121.697,60 | %-2,68 | 09:55 |
|
CANTE
CAN2 TERMIK
|
0,95 | 0,95 | 0,95 | ₺4.107.338,30 | %0,00 | 09:55 |
|
TAVHL
TAV HAVALIMANLARI
|
251,00 | 251,00 | 251,00 | ₺3.912.588,00 | %-1,38 | 09:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,04 | 4,04 | 4,04 | ₺3.868.118,20 | %-1,22 | 09:55 |
|
ODINE
ODINE TEKNOLOJI
|
65,60 | 65,60 | 65,60 | ₺3.806.440,00 | %-6,22 | 09:55 |
|
CRDFA
CREDITWEST FAKTORING
|
10,05 | 10,05 | 10,05 | ₺3.615.246,30 | %-9,95 | 09:55 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,83 | 1,83 | 1,83 | ₺3.532.183,65 | %9,58 | 09:55 |
|
KRDMD
KARDEMIR (D)
|
37,28 | 37,28 | 37,28 | ₺3.486.686,56 | %-0,75 | 09:55 |
|
EFOR
EFOR YATIRIM
|
12,49 | 12,49 | 12,49 | ₺3.254.431,87 | %-0,16 | 09:55 |
|
ENERY
ENERYA ENERJI
|
13,33 | 13,33 | 13,33 | ₺3.236.803,93 | %0,23 | 09:55 |
|
TOASO
TOFAS OTO. FAB.
|
226,10 | 226,10 | 226,10 | ₺2.883.905,50 | %-1,70 | 09:55 |
|
ENKAI
ENKA INSAAT
|
78,05 | 78,05 | 78,05 | ₺2.702.169,05 | %-0,51 | 09:55 |
|
ENJSA
ENERJISA ENERJI
|
113,20 | 113,20 | 113,20 | ₺2.547.452,80 | %0,00 | 09:55 |
|
TTKOM
TURK TELEKOM
|
47,00 | 47,00 | 47,00 | ₺2.515.440,00 | %-0,63 | 09:55 |
|
RYSAS
REYSAS LOJISTIK
|
26,00 | 26,00 | 26,00 | ₺2.428.400,00 | %0,46 | 09:55 |
|
KRDMB
KARDEMIR (B)
|
43,50 | 43,50 | 43,50 | ₺2.360.527,50 | %-2,99 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,44 | 6,44 | 6,44 | ₺2.340.521,40 | %9,90 | 09:55 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,52 | 1,52 | 1,52 | ₺2.314.637,76 | %0,66 | 09:55 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
116,80 | 116,80 | 116,80 | ₺2.306.332,80 | %-0,76 | 09:55 |
|
PETKM
PETKIM
|
17,42 | 17,42 | 17,42 | ₺2.301.199,42 | %-0,46 | 09:55 |
|
TABGD
TAB GIDA
|
190,00 | 190,00 | 190,00 | ₺2.255.110,00 | %-2,16 | 09:55 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,77 | 3,77 | 3,77 | ₺2.236.277,29 | %-0,79 | 09:55 |
|
GLRMK
GULERMAK AGIR SANAYI
|
105,20 | 105,20 | 105,20 | ₺1.927.684,80 | %-0,85 | 09:55 |
|
DOGUB
DOGUSAN
|
19,28 | 19,28 | 19,28 | ₺1.900.391,04 | %5,41 | 09:55 |
|
CRFSA
CARREFOURSA
|
132,10 | 132,10 | 132,10 | ₺1.889.558,40 | %-9,95 | 09:55 |
|
TKFEN
TEKFEN HOLDING
|
192,90 | 192,90 | 192,90 | ₺1.829.849,40 | %-0,05 | 09:55 |
|
ADEL
ADEL KALEMCILIK
|
20,02 | 20,02 | 20,02 | ₺1.763.381,62 | %-5,48 | 09:55 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,72 | 0,72 | 0,72 | ₺1.736.968,32 | %0,00 | 09:55 |
|
YYLGD
YAYLA GIDA
|
6,13 | 6,13 | 6,13 | ₺1.639.106,83 | %-5,40 | 09:55 |
|
HALKB
T. HALK BANKASI
|
43,02 | 43,02 | 43,02 | ₺1.629.167,40 | %-0,28 | 09:55 |
|
MIATK
MIA TEKNOLOJI
|
23,72 | 23,72 | 23,72 | ₺1.563.266,60 | %0,00 | 09:55 |
|
BORLS
BORLEASE OTOMOTIV
|
1,66 | 1,66 | 1,66 | ₺1.501.164,56 | %-7,78 | 09:55 |
|
NTHOL
NET HOLDING
|
34,08 | 34,08 | 34,08 | ₺1.420.488,48 | %-0,99 | 09:55 |
|
ECILC
ECZACIBASI ILAC
|
46,20 | 46,20 | 46,20 | ₺1.405.958,40 | %-0,13 | 09:55 |
|
DMRGD
DMR UNLU MAMULLER
|
6,69 | 6,69 | 6,69 | ₺1.344.616,41 | %-1,47 | 09:55 |
|
PEKGY
PEKER GMYO
|
0,83 | 0,83 | 0,83 | ₺1.339.758,61 | %-2,35 | 09:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
6,38 | 6,38 | 6,38 | ₺1.316.481,10 | %-0,62 | 09:55 |
|
INFO
INFO YATIRIM
|
0,64 | 0,64 | 0,64 | ₺1.313.001,60 | %-3,03 | 09:55 |
|
VAKBN
VAKIFLAR BANKASI
|
30,16 | 30,16 | 30,16 | ₺1.304.902,56 | %-1,50 | 09:55 |
|
SELEC
SELCUK ECZA DEPOSU
|
64,55 | 64,55 | 64,55 | ₺1.301.650,75 | %-1,00 | 09:55 |
|
AEFES
ANADOLU EFES
|
15,67 | 15,67 | 15,67 | ₺1.283.968,46 | %-1,45 | 09:55 |
|
HEKTS
HEKTAS
|
1,58 | 1,58 | 1,58 | ₺1.276.900,70 | %0,00 | 09:55 |
|
MARTI
MARTI OTEL
|
1,24 | 1,24 | 1,24 | ₺1.248.584,52 | %-0,80 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
4,05 | 4,05 | 4,05 | ₺1.243.074,60 | %-10,00 | 09:55 |
|
INTEM
INTEMA
|
165,10 | 165,10 | 165,10 | ₺1.236.433,90 | %6,24 | 09:55 |
|
MEYSU
MEYSU GIDA
|
7,05 | 7,05 | 7,05 | ₺1.228.293,30 | %-2,22 | 09:55 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,82 | 3,82 | 3,82 | ₺1.217.384,34 | %0,26 | 09:55 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
88,40 | 88,40 | 88,40 | ₺1.197.908,40 | %0,00 | 09:55 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
24,76 | 24,76 | 24,76 | ₺1.188.034,32 | %0,24 | 09:55 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,95 | 6,95 | 6,95 | ₺1.186.121,75 | %0,00 | 09:55 |
|
FMIZP
F-M IZMIT PISTON
|
220,00 | 220,00 | 220,00 | ₺1.177.440,00 | %6,74 | 09:55 |
|
TCKRC
KIRAC GALVANIZ
|
113,70 | 113,70 | 113,70 | ₺1.117.557,30 | %0,00 | 09:55 |
|
CCOLA
COCA COLA ICECEK
|
74,70 | 74,70 | 74,70 | ₺1.101.750,30 | %-1,26 | 09:55 |
|
CWENE
CW ENERJI
|
14,10 | 14,10 | 14,10 | ₺1.093.455,00 | %-1,74 | 09:55 |
|
EUPWR
EUROPOWER ENERJI
|
40,70 | 40,70 | 40,70 | ₺1.091.899,60 | %-0,73 | 09:55 |
|
CIMSA
CIMSA
|
39,46 | 39,46 | 39,46 | ₺1.079.349,38 | %-0,60 | 09:55 |
|
USHOL
US YATIRIM HOLDING
|
74,00 | 74,00 | 74,00 | ₺1.071.224,00 | %-1,33 | 09:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
22,40 | 22,40 | 22,40 | ₺1.055.734,40 | %-1,32 | 09:55 |
|
BNTAS
BANTAS AMBALAJ
|
4,94 | 4,94 | 4,94 | ₺1.050.219,30 | %0,00 | 09:55 |
|
AKSA
AKSA
|
10,37 | 10,37 | 10,37 | ₺964.202,60 | %0,00 | 09:55 |
|
OTKAR
OTOKAR
|
307,25 | 307,25 | 307,25 | ₺962.921,50 | %-0,08 | 09:55 |
|
IHLAS
IHLAS HOLDING
|
0,70 | 0,70 | 0,70 | ₺953.414,70 | %0,00 | 09:55 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
13,75 | 13,75 | 13,75 | ₺945.078,75 | %-4,38 | 09:55 |
|
MRGYO
MARTI GMYO
|
1,08 | 1,08 | 1,08 | ₺925.227,36 | %0,93 | 09:55 |
|
KGYO
KORAY GMYO
|
7,80 | 7,80 | 7,80 | ₺880.113,00 | %0,00 | 09:55 |
|
ALARK
ALARKO HOLDING
|
93,45 | 93,45 | 93,45 | ₺878.897,25 | %-0,90 | 09:55 |
|
DOHOL
DOGAN HOLDING
|
16,37 | 16,37 | 16,37 | ₺854.939,62 | %-0,61 | 09:55 |
|
KAPLM
KAPLAMIN
|
105,30 | 105,30 | 105,30 | ₺840.715,20 | %0,00 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
3,74 | 3,74 | 3,74 | ₺835.676,82 | %10,00 | 09:55 |
|
AKCNS
AKCANSA
|
182,60 | 182,60 | 182,60 | ₺830.099,60 | %0,05 | 09:55 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
52,50 | 52,50 | 52,50 | ₺825.247,50 | %-0,28 | 09:55 |
|
SOKM
SOK MARKETLER TICARET
|
54,05 | 54,05 | 54,05 | ₺790.805,55 | %-0,83 | 09:55 |
|
ODAS
ODAS ELEKTRIK
|
4,51 | 4,51 | 4,51 | ₺773.771,68 | %-1,31 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
120,00 | 120,00 | 120,00 | ₺756.000,00 | %0,33 | 09:55 |
|
ALTNY
ALTINAY SAVUNMA
|
10,27 | 10,27 | 10,27 | ₺755.409,85 | %-0,10 | 09:55 |
|
TUKAS
TUKAS
|
1,87 | 1,87 | 1,87 | ₺752.327,18 | %0,00 | 09:55 |
|
KARCL
KARDEMIR CELIK
|
23,98 | 23,98 | 23,98 | ₺743.763,68 | %-0,50 | 09:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
2.054,00 | 2.054,00 | 2.054,00 | ₺741.494,00 | %-9,99 | 09:55 |
|
BLUME
BLUME METAL KIMYA
|
27,00 | 27,00 | 27,00 | ₺740.043,00 | %1,20 | 09:55 |
|
AYGAZ
AYGAZ
|
271,00 | 271,00 | 271,00 | ₺732.242,00 | %0,00 | 09:55 |
|
FENER
FENERBAHCE FUTBOL
|
2,05 | 2,05 | 2,05 | ₺731.009,50 | %0,49 | 09:55 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
6,23 | 6,23 | 6,23 | ₺709.758,98 | %0,00 | 09:55 |
|
AKFIS
AKFEN INSAAT
|
15,09 | 15,09 | 15,09 | ₺707.766,27 | %0,00 | 09:55 |
|
ULKER
ULKER BISKUVI
|
75,00 | 75,00 | 75,00 | ₺697.875,00 | %-0,86 | 09:55 |
|
TGSAS
TGS DIS TICARET
|
108,90 | 108,90 | 108,90 | ₺677.140,20 | %-0,82 | 09:55 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
44,80 | 44,80 | 44,80 | ₺675.315,20 | %0,00 | 09:55 |
|
GRTHO
GRAINTURK HOLDING
|
71,00 | 71,00 | 71,00 | ₺674.003,00 | %-1,39 | 09:55 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,21 | 1,21 | 1,21 | ₺654.478,11 | %0,00 | 09:55 |
|
BSOKE
BATICIM CIMENTO
|
4,35 | 4,35 | 4,35 | ₺637.057,50 | %0,46 | 09:55 |
|
IZFAS
IZMIR FIRCA
|
15,03 | 15,03 | 15,03 | ₺636.911,28 | %0,00 | 09:55 |
|
TARKM
TARKIM BITKI KORUMA
|
300,00 | 300,00 | 300,00 | ₺600.900,00 | %0,00 | 09:55 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
21,32 | 21,32 | 21,32 | ₺600.648,36 | %-3,79 | 09:55 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
171,90 | 171,90 | 171,90 | ₺594.086,40 | %-0,06 | 09:55 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,00 | 46,00 | 46,00 | ₺592.940,00 | %0,00 | 09:55 |
|
TSKB
T.S.K.B.
|
8,89 | 8,89 | 8,89 | ₺592.687,41 | %-0,11 | 09:55 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.221,00 | 1.221,00 | 1.221,00 | ₺584.859,00 | %0,00 | 09:55 |
|
ISMEN
IS Y. MEN. DEG.
|
25,12 | 25,12 | 25,12 | ₺582.909,60 | %0,00 | 09:55 |
|
ADESE
ADESE GAYRIMENKUL
|
0,45 | 0,45 | 0,45 | ₺576.006,75 | %0,00 | 09:55 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,55 | 52,55 | 52,55 | ₺567.960,40 | %0,10 | 09:55 |
|
KLSER
KALESERAMIK
|
12,48 | 12,48 | 12,48 | ₺564.145,92 | %-6,87 | 09:55 |
|
SKBNK
SEKERBANK
|
3,17 | 3,17 | 3,17 | ₺562.319,96 | %0,00 | 09:55 |
|
GENIL
GEN ILAC
|
3,70 | 3,70 | 3,70 | ₺546.693,50 | %0,00 | 09:55 |
|
AKSEN
AKSA ENERJI
|
66,85 | 66,85 | 66,85 | ₺541.952,95 | %-0,67 | 09:55 |
|
SARAE
SA-RA ENERJI
|
28,30 | 28,30 | 28,30 | ₺536.030,30 | %-0,14 | 09:55 |
|
DOCO
DO-CO
|
11.100,00 | 11.100,00 | 11.100,00 | ₺532.800,00 | %1,25 | 09:55 |
|
ZOREN
ZORLU ENERJI
|
1,19 | 1,19 | 1,19 | ₺521.632,93 | %-0,83 | 09:55 |
|
RYGYO
REYSAS GMYO
|
53,90 | 53,90 | 53,90 | ₺521.159,10 | %-0,55 | 09:55 |
|
PINSU
PINAR SU
|
8,42 | 8,42 | 8,42 | ₺517.307,96 | %9,78 | 09:55 |
|
EKIM
EKIM TURIZM
|
14,10 | 14,10 | 14,10 | ₺512.986,20 | %-0,70 | 09:55 |
|
ATATP
ATP YAZILIM
|
202,50 | 202,50 | 202,50 | ₺511.920,00 | %-2,41 | 09:55 |
|
ARMGD
ARMADA GIDA
|
105,50 | 105,50 | 105,50 | ₺508.510,00 | %0,29 | 09:55 |
|
ISKPL
ISIK PLASTIK
|
2,35 | 2,35 | 2,35 | ₺488.600,25 | %-0,84 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
70,05 | 70,05 | 70,05 | ₺478.161,30 | %0,00 | 09:55 |
|
VESBE
VESTEL BEYAZ ESYA
|
2,87 | 2,87 | 2,87 | ₺474.316,29 | %-0,35 | 09:55 |
|
MARMR
MARMARA HOLDING
|
1,12 | 1,12 | 1,12 | ₺472.290,56 | %-0,88 | 09:55 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
38,98 | 38,98 | 38,98 | ₺467.058,36 | %-2,11 | 09:55 |
|
DOFRB
DOF ROBOTIK
|
54,70 | 54,70 | 54,70 | ₺467.028,60 | %0,46 | 09:55 |
|
CVKMD
CVK MADEN
|
12,30 | 12,30 | 12,30 | ₺464.484,90 | %-0,65 | 09:55 |
|
KCAER
KOCAER CELIK
|
9,00 | 9,00 | 9,00 | ₺446.490,00 | %0,00 | 09:55 |
|
ECZYT
ECZACIBASI YATIRIM
|
156,20 | 156,20 | 156,20 | ₺439.859,20 | %0,00 | 09:55 |
|
BAHKM
BAHADIR KIMYA
|
147,50 | 147,50 | 147,50 | ₺439.107,50 | %-0,94 | 09:55 |
|
METEN
METGUN ENERJI
|
19,79 | 19,79 | 19,79 | ₺427.562,95 | %-0,05 | 09:55 |
|
MAVI
MAVI GIYIM
|
33,62 | 33,62 | 33,62 | ₺424.183,54 | %0,00 | 09:55 |
|
MAALT
MARMARIS ALTINYUNUS
|
682,00 | 682,00 | 682,00 | ₺422.840,00 | %0,00 | 09:55 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
88,10 | 88,10 | 88,10 | ₺417.594,00 | %-0,34 | 09:55 |
|
GSRAY
GALATASARAY SPORTIF
|
0,68 | 0,68 | 0,68 | ₺415.352,84 | %0,00 | 09:55 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
17,93 | 17,93 | 17,93 | ₺408.427,47 | %0,00 | 09:55 |
|
KLRHO
KILER HOLDING
|
9,48 | 9,48 | 9,48 | ₺407.677,92 | %0,00 | 09:55 |
|
ARCLK
ARCELIK
|
70,80 | 70,80 | 70,80 | ₺405.188,40 | %-0,28 | 09:55 |
|
ISBTR
IS BANKASI (B)
|
399.000,00 | 399.000,00 | 399.000,00 | ₺399.000,00 | %1,97 | 09:55 |
|
VESTL
VESTEL
|
11,61 | 11,61 | 11,61 | ₺398.118,51 | %-1,69 | 09:55 |
|
BALSU
BALSU GIDA
|
7,51 | 7,51 | 7,51 | ₺393.463,92 | %0,00 | 09:55 |
|
KPEKS
KAPEKS KIMYA
|
38,78 | 38,78 | 38,78 | ₺388.149,02 | %-0,05 | 09:55 |
|
GMTAS
GIMAT MAGAZACILIK
|
52,25 | 52,25 | 52,25 | ₺385.552,75 | %0,00 | 09:55 |
|
KARTN
KARTONSAN
|
105,90 | 105,90 | 105,90 | ₺383.569,80 | %-0,56 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,27 | 7,27 | 7,27 | ₺380.380,94 | %0,00 | 09:55 |
|
RTALB
RTA LABORATUVARLARI
|
1,93 | 1,93 | 1,93 | ₺380.350,89 | %-0,52 | 09:55 |
|
OYAKC
OYAK CIMENTO
|
18,11 | 18,11 | 18,11 | ₺378.010,03 | %-1,04 | 09:55 |
|
KOPOL
KOZA POLYESTER
|
2,59 | 2,59 | 2,59 | ₺376.575,64 | %0,00 | 09:55 |
|
KZBGY
KIZILBUK GYO
|
1,08 | 1,08 | 1,08 | ₺364.640,40 | %0,00 | 09:55 |
|
METRO
METRO HOLDING
|
7,31 | 7,31 | 7,31 | ₺364.366,95 | %-0,27 | 09:55 |
|
KARSN
KARSAN OTOMOTIV
|
6,81 | 6,81 | 6,81 | ₺360.419,25 | %0,15 | 09:55 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,58 | 2,58 | 2,58 | ₺359.014,74 | %-0,39 | 09:55 |
|
EGEEN
EGE ENDUSTRI
|
3.860,00 | 3.860,00 | 3.860,00 | ₺358.980,00 | %0,00 | 09:55 |
|
ANSGR
ANADOLU SIGORTA
|
21,98 | 21,98 | 21,98 | ₺358.427,86 | %-0,09 | 09:55 |
|
ANELE
ANEL ELEKTRIK
|
7,46 | 7,46 | 7,46 | ₺351.552,50 | %-9,90 | 09:55 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,83 | 19,83 | 19,83 | ₺342.364,95 | %-1,93 | 09:55 |
|
KATMR
KATMERCILER EKIPMAN
|
1,08 | 1,08 | 1,08 | ₺340.342,56 | %0,00 | 09:55 |
|
QNBTR
QNB BANK
|
115,30 | 115,30 | 115,30 | ₺339.904,40 | %0,26 | 09:55 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
32,24 | 32,24 | 32,24 | ₺337.101,44 | %-1,35 | 09:55 |
|
IZENR
IZDEMIR ENERJI
|
3,34 | 3,34 | 3,34 | ₺334.918,50 | %0,91 | 09:55 |
|
ZGYO
Z GMYO
|
10,85 | 10,85 | 10,85 | ₺333.062,45 | %3,14 | 09:55 |
|
GWIND
GALATA WIND ENERJI
|
16,86 | 16,86 | 16,86 | ₺331.754,22 | %0,00 | 09:55 |
|
AAGYO
AGAOGLU GMYO
|
7,35 | 7,35 | 7,35 | ₺330.264,90 | %-0,27 | 09:55 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,12 | 5,12 | 5,12 | ₺327.782,40 | %0,00 | 09:55 |
|
TRENJ
TR DOGAL ENERJI
|
74,65 | 74,65 | 74,65 | ₺321.368,25 | %-0,86 | 09:55 |
|
YKSLN
YUKSELEN CELIK
|
2,06 | 2,06 | 2,06 | ₺317.503,68 | %-0,48 | 09:55 |
|
USAK
USAK SERAMIK
|
0,40 | 0,40 | 0,40 | ₺316.089,20 | %0,00 | 09:55 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,00 | 8,00 | 8,00 | ₺312.608,00 | %-3,26 | 09:55 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
243,00 | 243,00 | 243,00 | ₺312.012,00 | %-2,49 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
0,71 | 0,71 | 0,71 | ₺309.741,76 | %0,00 | 09:55 |
|
GEREL
GERSAN ELEKTRIK
|
23,00 | 23,00 | 23,00 | ₺307.717,00 | %-0,86 | 09:55 |
|
HDFGS
HEDEF GIRISIM
|
0,99 | 0,99 | 0,99 | ₺299.867,04 | %0,00 | 09:55 |
|
MPARK
MLP SAGLIK
|
385,25 | 385,25 | 385,25 | ₺299.724,50 | %-0,13 | 09:55 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
8,78 | 8,78 | 8,78 | ₺299.512,14 | %0,00 | 09:55 |
|
MEGMT
MEGA METAL
|
3,06 | 3,06 | 3,06 | ₺295.421,58 | %0,00 | 09:55 |
|
EMPAE
EMPA ELEKTRONIK
|
36,92 | 36,92 | 36,92 | ₺289.600,48 | %0,00 | 09:55 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,49 | 3,49 | 3,49 | ₺288.012,25 | %-0,29 | 09:55 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,44 | 3,44 | 3,44 | ₺287.350,08 | %0,00 | 09:55 |
|
VAKFN
VAKIF FIN. KIR.
|
0,82 | 0,82 | 0,82 | ₺284.931,14 | %-1,20 | 09:55 |
|
DAPGM
DAP GAYRIMENKUL
|
2,23 | 2,23 | 2,23 | ₺284.349,53 | %-0,45 | 09:55 |
|
CEOEM
CEO EVENT MEDYA
|
18,26 | 18,26 | 18,26 | ₺283.851,70 | %0,22 | 09:55 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,07 | 2,07 | 2,07 | ₺282.412,17 | %-0,48 | 09:55 |
|
BULGS
BULLS GSYO
|
5,46 | 5,46 | 5,46 | ₺281.523,06 | %1,11 | 09:55 |
|
POLTK
POLITEKNIK METAL
|
2.530,00 | 2.530,00 | 2.530,00 | ₺280.830,00 | %0,00 | 09:55 |
|
CELHA
CELIK HALAT
|
24,02 | 24,02 | 24,02 | ₺280.217,32 | %0,08 | 09:55 |
|
CLEBI
CELEBI
|
1.153,00 | 1.153,00 | 1.153,00 | ₺280.179,00 | %-2,29 | 09:55 |
|
PETUN
PINAR ET VE UN
|
9,19 | 9,19 | 9,19 | ₺278.787,84 | %-0,22 | 09:55 |
|
ENPRA
ENPARA BANK
|
37,88 | 37,88 | 37,88 | ₺278.418,00 | %0,00 | 09:55 |
|
BURVA
BURCELIK VANA
|
187,00 | 187,00 | 187,00 | ₺278.069,00 | %0,00 | 09:55 |
|
KRDMA
KARDEMIR (A)
|
33,40 | 33,40 | 33,40 | ₺273.713,00 | %-0,24 | 09:55 |
|
HLGYO
HALK GMYO
|
3,58 | 3,58 | 3,58 | ₺273.662,36 | %0,00 | 09:55 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,66 | 4,66 | 4,66 | ₺271.519,56 | %0,00 | 09:55 |
|
GUNDG
GUNDOGDU GIDA
|
71,40 | 71,40 | 71,40 | ₺263.751,60 | %-9,96 | 09:55 |
|
TTRAK
TURK TRAKTOR
|
341,75 | 341,75 | 341,75 | ₺258.363,00 | %0,00 | 09:55 |
|
HOROZ
HOROZ LOJISTIK
|
35,58 | 35,58 | 35,58 | ₺257.883,84 | %0,00 | 09:55 |
|
CEMZY
CEM ZEYTIN
|
5,85 | 5,85 | 5,85 | ₺253.755,45 | %-0,17 | 09:55 |
|
AKGRT
AKSIGORTA
|
4,60 | 4,60 | 4,60 | ₺246.311,60 | %0,00 | 09:55 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,44 | 13,44 | 13,44 | ₺239.124,48 | %0,00 | 09:55 |
|
ALGYO
ALARKO GMYO
|
2,49 | 2,49 | 2,49 | ₺238.596,78 | %0,00 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,97 | 5,97 | 5,97 | ₺237.940,32 | %0,00 | 09:55 |
|
CEMTS
CEMTAS
|
6,60 | 6,60 | 6,60 | ₺233.303,40 | %4,27 | 09:55 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,10 | 12,10 | 12,10 | ₺230.734,90 | %0,25 | 09:55 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,79 | 8,79 | 8,79 | ₺224.856,99 | %4,15 | 09:55 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
89,50 | 89,50 | 89,50 | ₺223.571,00 | %-0,28 | 09:55 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,30 | 1,30 | 1,30 | ₺222.153,10 | %0,00 | 09:55 |
|
BFREN
BOSCH FREN SISTEMLERI
|
91,20 | 91,20 | 91,20 | ₺214.958,40 | %0,33 | 09:55 |
|
BKRGY
BAKIRCI GMYO
|
3,93 | 3,93 | 3,93 | ₺209.736,24 | %0,00 | 09:55 |
|
SANEL
SANEL MUHENDISLIK
|
30,22 | 30,22 | 30,22 | ₺207.853,16 | %-0,92 | 09:55 |
|
ATATR
ATA TURIZM
|
3,90 | 3,90 | 3,90 | ₺204.672,00 | %0,00 | 09:55 |
|
BEGYO
BATI EGE GMYO
|
3,04 | 3,04 | 3,04 | ₺203.904,96 | %-4,40 | 09:55 |
|
MAGEN
MARGUN ENERJI
|
4,45 | 4,45 | 4,45 | ₺201.807,50 | %-0,89 | 09:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | 10,64 | 10,64 | ₺200.681,04 | %-9,98 | 12:40 |
|
TRGYO
TORUNLAR GMYO
|
86,15 | 86,15 | 86,15 | ₺200.212,60 | %-0,35 | 09:55 |
|
TKNKA
TEKNIKA PLASTIK
|
23,00 | 23,00 | 23,00 | ₺199.847,00 | %-0,95 | 09:55 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,51 | 3,51 | 3,51 | ₺198.708,12 | %0,00 | 09:55 |
|
GSDHO
GSD HOLDING
|
3,66 | 3,66 | 3,66 | ₺198.456,18 | %-0,54 | 09:55 |
|
EKDMR
EKINCILER DEMIR CELIK
|
21,30 | 21,30 | 21,30 | ₺198.068,70 | %0,38 | 09:55 |
|
MASFN
MASFEN ENERJI
|
32,10 | 32,10 | 32,10 | ₺193.370,40 | %-1,47 | 09:55 |
|
ALVES
ALVES KABLO
|
0,48 | 0,48 | 0,48 | ₺192.405,60 | %0,00 | 09:55 |
|
EGGUB
EGE GUBRE
|
82,00 | 82,00 | 82,00 | ₺190.978,00 | %1,17 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,10 | 33,10 | 33,10 | ₺190.391,20 | %0,00 | 09:55 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,05 | 79,05 | 79,05 | ₺188.297,10 | %-0,57 | 09:55 |
|
ISGSY
IS GIRISIM
|
10,79 | 10,79 | 10,79 | ₺188.220,76 | %-0,83 | 09:55 |
|
LOGO
LOGO YAZILIM
|
118,50 | 118,50 | 118,50 | ₺187.822,50 | %0,00 | 09:55 |
|
FRIGO
FRIGO PAK GIDA
|
1,86 | 1,86 | 1,86 | ₺187.233,18 | %0,00 | 09:55 |
|
FORTE
FORTE BILGI ILETISIM
|
76,65 | 76,65 | 76,65 | ₺187.102,65 | %-0,13 | 09:55 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
12,19 | 12,19 | 12,19 | ₺183.240,08 | %-1,61 | 09:55 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,38 | 4,38 | 4,38 | ₺183.167,22 | %0,00 | 09:55 |
|
LMKDC
LIMAK DOGU ANADOLU
|
19,15 | 19,15 | 19,15 | ₺181.790,95 | %-2,10 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
4,75 | 4,75 | 4,75 | ₺180.742,25 | %-4,04 | 09:55 |
|
BERA
BERA HOLDING
|
9,45 | 9,45 | 9,45 | ₺180.230,40 | %-1,05 | 09:55 |
|
OBAMS
OBA MAKARNACILIK
|
3,79 | 3,79 | 3,79 | ₺179.596,73 | %0,00 | 09:55 |
|
OTTO
OTTO HOLDING
|
85,40 | 85,40 | 85,40 | ₺177.632,00 | %1,67 | 09:55 |
|
OFSYM
OFIS YEM GIDA
|
42,46 | 42,46 | 42,46 | ₺176.081,62 | %-0,14 | 09:55 |
|
INDES
INDEKS BILGISAYAR
|
10,67 | 10,67 | 10,67 | ₺171.392,21 | %0,00 | 09:55 |
|
PNSUT
PINAR SUT
|
9,01 | 9,01 | 9,01 | ₺170.388,11 | %0,45 | 09:55 |
|
EGSER
EGE SERAMIK
|
2,10 | 2,10 | 2,10 | ₺168.653,10 | %3,96 | 09:55 |
|
ISGYO
IS GMYO
|
17,90 | 17,90 | 17,90 | ₺167.919,90 | %0,28 | 09:55 |
|
QUICK
QUICK SIGORTA
|
39,90 | 39,90 | 39,90 | ₺167.420,40 | %0,00 | 09:55 |
|
INTET
INTETRA TEKNOLOJI
|
37,50 | 37,50 | 37,50 | ₺165.075,00 | %-1,06 | 09:55 |
|
KRSTL
KRISTAL KOLA
|
6,42 | 6,42 | 6,42 | ₺164.762,88 | %0,00 | 09:55 |
|
MNDRS
MENDERES TEKSTIL
|
9,63 | 9,63 | 9,63 | ₺162.824,04 | %-0,10 | 09:55 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,49 | 3,49 | 3,49 | ₺161.719,62 | %0,00 | 09:55 |
|
NUHCM
NUH CIMENTO
|
178,00 | 178,00 | 178,00 | ₺161.268,00 | %0,06 | 09:55 |
|
VKGYO
VAKIF GMYO
|
1,42 | 1,42 | 1,42 | ₺158.902,26 | %-0,70 | 09:55 |
|
MERKO
MERKO GIDA
|
0,90 | 0,90 | 0,90 | ₺158.766,30 | %0,00 | 09:55 |
|
KUYAS
KUYAS YATIRIM
|
8,69 | 8,69 | 8,69 | ₺150.953,99 | %-1,03 | 09:55 |
|
JANTS
JANTSA JANT SANAYI
|
10,50 | 10,50 | 10,50 | ₺150.465,00 | %0,00 | 09:55 |
|
GOLDA
GOLDA GIDA
|
5,60 | 5,60 | 5,60 | ₺149.609,60 | %0,00 | 09:55 |
|
PCILT
PC ILETISIM MEDYA
|
28,30 | 28,30 | 28,30 | ₺147.414,70 | %0,00 | 09:55 |
|
LIDER
LDR TURIZM
|
7,92 | 7,92 | 7,92 | ₺145.870,56 | %0,00 | 09:55 |
|
FZLGY
FUZUL GMYO
|
4,21 | 4,21 | 4,21 | ₺141.237,08 | %-4,54 | 09:55 |
|
ICUGS
ICU GIRISIM
|
1,07 | 1,07 | 1,07 | ₺138.831,43 | %-1,83 | 09:55 |
|
KOCMT
KOC METALURJI
|
2,26 | 2,26 | 2,26 | ₺135.661,02 | %0,00 | 09:55 |
|
CGCAM
CAGDAS CAM
|
15,92 | 15,92 | 15,92 | ₺132.772,80 | %-0,87 | 09:55 |
|
NTGAZ
NATURELGAZ
|
9,64 | 9,64 | 9,64 | ₺131.624,56 | %0,00 | 09:55 |
|
EDATA
E-DATA TEKNOLOJI
|
2,80 | 2,80 | 2,80 | ₺130.858,00 | %0,00 | 09:55 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
29,58 | 29,58 | 29,58 | ₺130.181,58 | %0,00 | 09:55 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,70 | 25,70 | 25,70 | ₺129.605,10 | %4,39 | 09:55 |
|
RODRG
RODRIGO TEKSTIL
|
10,70 | 10,70 | 10,70 | ₺129.127,60 | %0,00 | 09:55 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,20 | 6,20 | 6,20 | ₺128.991,00 | %0,00 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,59 | 16,59 | 16,59 | ₺127.460,97 | %0,00 | 09:55 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,11 | 1,11 | 1,11 | ₺126.280,26 | %0,00 | 09:55 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,87 | 1,87 | 1,87 | ₺124.955,27 | %0,00 | 09:55 |
|
GENKM
GENTAS KIMYA
|
5,68 | 5,68 | 5,68 | ₺123.471,84 | %-0,35 | 09:55 |
|
LINK
LINK BILGISAYAR
|
2,80 | 2,80 | 2,80 | ₺123.454,80 | %0,00 | 09:55 |
|
SARKY
SARKUYSAN
|
15,65 | 15,65 | 15,65 | ₺121.694,40 | %-0,32 | 09:55 |
|
DUNYH
DUNYA HOLDING
|
11,92 | 11,92 | 11,92 | ₺118.961,60 | %-9,01 | 09:55 |
|
HATSN
HATSAN GEMI
|
20,04 | 20,04 | 20,04 | ₺117.875,28 | %0,00 | 09:55 |
|
ERSU
ERSU GIDA
|
16,76 | 16,76 | 16,76 | ₺115.627,24 | %-1,12 | 09:55 |
|
AYDEM
AYDEM ENERJI
|
21,76 | 21,76 | 21,76 | ₺114.196,48 | %0,00 | 09:55 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,79 | 10,79 | 10,79 | ₺113.424,48 | %2,47 | 09:55 |
|
AFYON
AFYON CIMENTO
|
10,77 | 10,77 | 10,77 | ₺113.181,93 | %-0,28 | 09:55 |
|
ULUFA
ULUSAL FAKTORING
|
1,52 | 1,52 | 1,52 | ₺111.859,84 | %0,00 | 09:55 |
|
AKENR
AKENERJI
|
6,42 | 6,42 | 6,42 | ₺111.008,22 | %0,00 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
16,50 | 16,50 | 16,50 | ₺110.352,00 | %0,00 | 09:55 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
47,50 | 47,50 | 47,50 | ₺108.965,00 | %0,00 | 09:55 |
|
GSDDE
GSD DENIZCILIK
|
9,70 | 9,70 | 9,70 | ₺108.310,20 | %-1,42 | 09:55 |
|
LUKSK
LUKS KADIFE
|
45,34 | 45,34 | 45,34 | ₺107.682,50 | %-0,74 | 09:55 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
21,28 | 21,28 | 21,28 | ₺107.634,24 | %-9,98 | 09:55 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,95 | 0,95 | 0,95 | ₺107.507,70 | %0,00 | 09:55 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,38 | 2,38 | 2,38 | ₺107.383,22 | %0,00 | 09:55 |
|
EDIP
EDIP GAYRIMENKUL
|
21,60 | 21,60 | 21,60 | ₺107.092,80 | %0,00 | 09:55 |
|
VEYAS
TURKER VANGOLU ENERJI
|
52,00 | 52,00 | 52,00 | ₺107.068,00 | %-0,95 | 09:55 |
|
MERCN
MERCAN KIMYA
|
8,44 | 8,44 | 8,44 | ₺105.795,40 | %0,00 | 09:55 |
|
PAPIL
PAPILON SAVUNMA
|
5,35 | 5,35 | 5,35 | ₺105.774,85 | %0,00 | 09:55 |
|
AVGYO
AVRASYA GMYO
|
12,94 | 12,94 | 12,94 | ₺104.555,20 | %-0,15 | 09:55 |
|
SVGYO
SAVUR GMYO
|
1,79 | 1,79 | 1,79 | ₺104.475,14 | %0,00 | 09:55 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,07 | 7,07 | 7,07 | ₺104.183,52 | %-0,14 | 09:55 |
|
MERIT
MERIT TURIZM
|
11,53 | 11,53 | 11,53 | ₺103.643,17 | %-0,26 | 09:55 |
|
CEMAS
CEMAS DOKUM
|
2,03 | 2,03 | 2,03 | ₺103.339,18 | %0,00 | 09:55 |
|
ASGYO
ASCE GMYO
|
8,75 | 8,75 | 8,75 | ₺102.375,00 | %-0,34 | 09:55 |
|
PARSN
PARSAN
|
51,00 | 51,00 | 51,00 | ₺102.051,00 | %4,29 | 09:55 |
|
KAREL
KAREL ELEKTRONIK
|
4,41 | 4,41 | 4,41 | ₺101.196,27 | %0,00 | 09:55 |
|
AKHAN
AKHAN UN
|
21,80 | 21,80 | 21,80 | ₺99.865,80 | %-3,54 | 09:55 |
|
RUBNS
RUBENIS TEKSTIL
|
12,03 | 12,03 | 12,03 | ₺99.415,92 | %-1,07 | 09:55 |
|
VAKFA
VAKIF FAKTORING
|
8,40 | 8,40 | 8,40 | ₺99.120,00 | %-0,36 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
48,50 | 48,50 | 48,50 | ₺98.552,00 | %0,00 | 09:55 |
|
IHAAS
IHLAS HABER AJANSI
|
11,00 | 11,00 | 11,00 | ₺98.263,00 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,55 | 0,55 | 0,55 | ₺98.103,50 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
176,00 | 176,00 | 176,00 | ₺96.800,00 | %3,35 | 09:55 |
|
EKOS
EKOS TEKNOLOJI
|
2,55 | 2,55 | 2,55 | ₺96.415,50 | %0,00 | 09:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
13,73 | 13,73 | 13,73 | ₺95.849,13 | %-4,79 | 09:55 |
|
ALFAS
ALFA SOLAR ENERJI
|
23,26 | 23,26 | 23,26 | ₺95.110,14 | %-0,34 | 09:55 |
|
PKART
PLASTIKKART
|
64,60 | 64,60 | 64,60 | ₺94.962,00 | %0,08 | 09:55 |
|
MOGAN
MOGAN ENERJI
|
7,80 | 7,80 | 7,80 | ₺94.520,40 | %-0,38 | 09:55 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,30 | 16,30 | 16,30 | ₺93.659,80 | %-0,43 | 09:55 |
|
DITAS
DITAS BDY
|
6,65 | 6,65 | 6,65 | ₺92.933,75 | %-0,45 | 09:55 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
51,20 | 51,20 | 51,20 | ₺92.928,00 | %-5,71 | 09:55 |
|
IHGZT
IHLAS GAZETECILIK
|
0,74 | 0,74 | 0,74 | ₺92.436,36 | %-1,33 | 09:55 |
|
ALBRK
ALBARAKA TURK
|
8,16 | 8,16 | 8,16 | ₺92.020,32 | %0,25 | 09:55 |
|
EGEPO
NASMED EGEPOL
|
4,15 | 4,15 | 4,15 | ₺89.776,95 | %0,00 | 09:55 |
|
EUREN
EUROPEN ENDUSTRI
|
2,17 | 2,17 | 2,17 | ₺89.236,91 | %-0,46 | 09:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,78 | 1,78 | 1,78 | ₺87.878,60 | %-2,20 | 09:55 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,73 | 2,73 | 2,73 | ₺85.959,51 | %-3,53 | 09:55 |
|
BORSK
BOR SEKER
|
4,65 | 4,65 | 4,65 | ₺85.415,85 | %-0,64 | 09:55 |
|
BESTE
BEST BRANDS ENERJI
|
17,45 | 17,45 | 17,45 | ₺84.318,40 | %-1,08 | 09:55 |
|
OZKGY
OZAK GMYO
|
11,40 | 11,40 | 11,40 | ₺82.832,40 | %-0,52 | 09:55 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,86 | 3,86 | 3,86 | ₺82.685,06 | %0,26 | 09:55 |
|
KBORU
KUZEY BORU
|
8,48 | 8,48 | 8,48 | ₺82.264,48 | %0,00 | 09:55 |
|
LILAK
LILA KAGIT
|
18,21 | 18,21 | 18,21 | ₺81.762,90 | %0,00 | 09:55 |
|
LXGYO
LUXERA GMYO
|
5,17 | 5,17 | 5,17 | ₺81.411,99 | %-2,45 | 09:55 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,36 | 3,36 | 3,36 | ₺81.140,64 | %0,00 | 09:55 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,75 | 6,75 | 6,75 | ₺80.635,50 | %0,00 | 09:55 |
|
AYCES
ALTINYUNUS CESME
|
296,50 | 296,50 | 296,50 | ₺80.351,50 | %-0,50 | 09:55 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,32 | 23,32 | 23,32 | ₺79.544,52 | %-2,43 | 09:55 |
|
KONYA
KONYA CIMENTO
|
2.810,00 | 2.810,00 | 2.810,00 | ₺78.680,00 | %0,00 | 09:55 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,13 | 11,13 | 11,13 | ₺78.377,46 | %-0,27 | 09:55 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
19,42 | 19,42 | 19,42 | ₺78.243,18 | %-0,41 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
58,00 | 58,00 | 58,00 | ₺78.184,00 | %5,45 | 09:55 |
|
HUBVC
HUB GIRISIM
|
2,13 | 2,13 | 2,13 | ₺76.990,98 | %-0,47 | 09:55 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,78 | 2,78 | 2,78 | ₺74.943,24 | %0,00 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
134,10 | 134,10 | 134,10 | ₺74.827,80 | %3,23 | 09:55 |
|
TUCLK
TUGCELIK
|
2,03 | 2,03 | 2,03 | ₺74.466,49 | %0,00 | 09:55 |
|
KRVGD
KERVAN GIDA
|
2,05 | 2,05 | 2,05 | ₺73.113,25 | %-0,49 | 09:55 |
|
CMENT
CIMENTAS
|
219,00 | 219,00 | 219,00 | ₺72.927,00 | %0,00 | 09:55 |
|
GOODY
GOOD-YEAR
|
1,97 | 1,97 | 1,97 | ₺70.975,16 | %0,00 | 09:55 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,59 | 7,59 | 7,59 | ₺70.237,86 | %-0,13 | 09:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,35 | 1,35 | 1,35 | ₺70.004,25 | %0,00 | 09:55 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
31,50 | 31,50 | 31,50 | ₺69.552,00 | %0,64 | 09:55 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,71 | 0,71 | 0,71 | ₺68.959,46 | %0,00 | 09:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
7,99 | 7,99 | 7,99 | ₺68.226,61 | %-9,92 | 09:55 |
|
KUTPO
KUTAHYA PORSELEN
|
58,00 | 58,00 | 58,00 | ₺67.686,00 | %0,00 | 09:55 |
|
UCAYM
UCAY MUHENDISLIK
|
10,39 | 10,39 | 10,39 | ₺66.984,33 | %-0,10 | 09:55 |
|
DURDO
DURAN DOGAN BASIM
|
5,60 | 5,60 | 5,60 | ₺66.774,40 | %0,00 | 09:55 |
|
GOZDE
GOZDE GIRISIM
|
15,75 | 15,75 | 15,75 | ₺66.165,75 | %-0,06 | 09:55 |
|
BVSAN
BULBULOGLU VINC
|
50,55 | 50,55 | 50,55 | ₺66.018,30 | %0,00 | 09:55 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,40 | 7,40 | 7,40 | ₺65.867,40 | %-1,33 | 09:55 |
|
ARASE
DOGU ARAS ENERJI
|
72,55 | 72,55 | 72,55 | ₺65.730,30 | %0,00 | 09:55 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,67 | 2,67 | 2,67 | ₺65.212,08 | %-0,37 | 09:55 |
|
SEKUR
SEKURO PLASTIK
|
3,23 | 3,23 | 3,23 | ₺64.706,59 | %0,00 | 09:55 |
|
HTTBT
HITIT BILGISAYAR
|
28,90 | 28,90 | 28,90 | ₺63.580,00 | %0,00 | 09:55 |
|
ZERGY
ZERAY GMYO
|
6,98 | 6,98 | 6,98 | ₺62.826,98 | %0,00 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
6,80 | 6,80 | 6,80 | ₺62.784,40 | %-0,58 | 09:55 |
|
KOTON
KOTON MAGAZACILIK
|
8,40 | 8,40 | 8,40 | ₺62.521,20 | %0,00 | 09:55 |
|
TATGD
TAT GIDA
|
14,66 | 14,66 | 14,66 | ₺62.217,04 | %-0,27 | 09:55 |
|
AKSUE
AKSU ENERJI
|
11,25 | 11,25 | 11,25 | ₺61.785,00 | %1,26 | 09:55 |
|
PRDGS
PARDUS GIRISIM
|
3,60 | 3,60 | 3,60 | ₺61.596,00 | %0,00 | 09:55 |
|
|
AKFGY
AKFEN GMYO
|
2,20 | 2,20 | 2,20 | ₺61.432,80 | %-0,90 | 09:55 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
46,00 | 46,00 | 46,00 | ₺61.088,00 | %0,00 | 09:55 |
|
EGPRO
EGE PROFIL
|
27,42 | 27,42 | 27,42 | ₺60.186,90 | %-0,15 | 09:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
32,44 | 32,44 | 32,44 | ₺59.949,12 | %0,00 | 09:55 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,03 | 6,03 | 6,03 | ₺59.666,85 | %-0,33 | 09:55 |
|
GOLTS
GOLTAS CIMENTO
|
216,60 | 216,60 | 216,60 | ₺59.565,00 | %-0,46 | 09:55 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,34 | 28,34 | 28,34 | ₺59.145,58 | %-0,21 | 09:55 |
|
OZGYO
OZDERICI GMYO
|
1,30 | 1,30 | 1,30 | ₺58.903,00 | %0,00 | 09:55 |
|
ARTMS
ARTEMIS HALI
|
28,30 | 28,30 | 28,30 | ₺58.864,00 | %-2,55 | 09:55 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
200,70 | 200,70 | 200,70 | ₺58.604,40 | %-1,13 | 09:55 |
|
TRCAS
TURCAS HOLDING
|
43,50 | 43,50 | 43,50 | ₺58.159,50 | %-0,46 | 09:55 |
|
DEVA
DEVA HOLDING
|
69,90 | 69,90 | 69,90 | ₺58.017,00 | %-0,85 | 09:55 |
|
ARSAN
ARSAN HOLDING
|
2,94 | 2,94 | 2,94 | ₺58.003,26 | %0,00 | 09:55 |
|
UNLU
UNLU YATIRIM HOLDING
|
8,30 | 8,30 | 8,30 | ₺56.755,40 | %0,73 | 09:55 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
63,80 | 63,80 | 63,80 | ₺56.718,20 | %0,00 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
76,85 | 76,85 | 76,85 | ₺56.407,90 | %0,13 | 09:55 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,83 | 3,83 | 3,83 | ₺55.860,55 | %0,00 | 09:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
94,35 | 94,35 | 94,35 | ₺55.383,45 | %-9,97 | 09:55 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,51 | 1,51 | 1,51 | ₺55.320,36 | %0,00 | 09:55 |
|
CATES
CATES ELEKTRIK
|
22,32 | 22,32 | 22,32 | ₺54.817,92 | %-0,27 | 09:55 |
|
BAGFS
BAGFAS
|
16,83 | 16,83 | 16,83 | ₺54.613,35 | %-0,36 | 09:55 |
|
AHSGY
AHES GMYO
|
5,58 | 5,58 | 5,58 | ₺53.947,44 | %-0,18 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
156,00 | 156,00 | 156,00 | ₺53.820,00 | %-6,19 | 09:55 |
|
VBTYZ
VBT YAZILIM
|
19,66 | 19,66 | 19,66 | ₺53.514,52 | %-3,63 | 09:55 |
|
ONRYT
ONUR TEKNOLOJI
|
7,09 | 7,09 | 7,09 | ₺53.401,88 | %-4,58 | 09:55 |
|
ISYAT
IS YAT. ORT.
|
5,20 | 5,20 | 5,20 | ₺52.769,60 | %-1,14 | 09:55 |
|
KLMSN
KLIMASAN KLIMA
|
16,15 | 16,15 | 16,15 | ₺52.616,70 | %0,06 | 09:55 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,69 | 1,69 | 1,69 | ₺52.307,19 | %-9,63 | 09:55 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
16,87 | 16,87 | 16,87 | ₺51.959,60 | %0,00 | 09:55 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,73 | 10,73 | 10,73 | ₺51.589,84 | %0,00 | 09:55 |
|
DARDL
DARDANEL
|
0,93 | 0,93 | 0,93 | ₺51.227,19 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.460,00 | 1.460,00 | 1.460,00 | ₺51.100,00 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
242,40 | 242,40 | 242,40 | ₺50.904,00 | %-1,86 | 09:55 |
|
DZGYO
DENIZ GMYO
|
6,62 | 6,62 | 6,62 | ₺50.643,00 | %0,15 | 09:55 |
|
TSGYO
TSKB GMYO
|
4,09 | 4,09 | 4,09 | ₺50.568,76 | %0,00 | 09:55 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,68 | 22,68 | 22,68 | ₺50.122,80 | %-0,26 | 09:55 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
9,88 | 9,88 | 9,88 | ₺50.111,36 | %0,41 | 09:55 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,69 | 2,69 | 2,69 | ₺50.079,73 | %0,00 | 09:55 |
|
DYOBY
DYO BOYA
|
7,95 | 7,95 | 7,95 | ₺49.997,55 | %0,00 | 09:55 |
|
SRVGY
SERVET GMYO
|
1,75 | 1,75 | 1,75 | ₺49.028,00 | %0,00 | 09:55 |
|
ERCB
ERCIYAS CELIK BORU
|
31,82 | 31,82 | 31,82 | ₺48.398,22 | %-0,25 | 09:55 |
|
REEDR
REEDER TEKNOLOJI
|
2,42 | 2,42 | 2,42 | ₺47.083,52 | %0,41 | 09:55 |
|
SEYKM
SEYITLER KIMYA
|
2,35 | 2,35 | 2,35 | ₺47.002,35 | %-5,62 | 09:55 |
|
SNICA
SANICA ISI SANAYI
|
1,82 | 1,82 | 1,82 | ₺46.211,62 | %0,00 | 09:55 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
18,80 | 18,80 | 18,80 | ₺46.003,60 | %0,00 | 09:55 |
|
DESA
DESA DERI
|
7,87 | 7,87 | 7,87 | ₺45.567,30 | %1,68 | 09:55 |
|
FORMT
FORMET METAL VE CAM
|
0,84 | 0,84 | 0,84 | ₺45.450,72 | %0,00 | 09:55 |
|
OYAYO
OYAK YAT. ORT.
|
24,74 | 24,74 | 24,74 | ₺45.199,98 | %-0,96 | 09:55 |
|
ESCAR
ESCAR FILO
|
8,77 | 8,77 | 8,77 | ₺45.104,11 | %4,16 | 09:55 |
|
YONGA
YONGA MOBILYA
|
24,98 | 24,98 | 24,98 | ₺45.038,94 | %-0,87 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,54 | 8,54 | 8,54 | ₺45.022,88 | %-0,23 | 09:55 |
|
HATEK
HATAY TEKSTIL
|
5,59 | 5,59 | 5,59 | ₺44.837,39 | %-9,98 | 09:55 |
|
DMSAS
DEMISAS DOKUM
|
5,78 | 5,78 | 5,78 | ₺44.390,40 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
6,99 | 6,99 | 6,99 | ₺44.351,55 | %0,58 | 09:55 |
|
ISFIN
IS FIN.KIR.
|
15,81 | 15,81 | 15,81 | ₺44.046,66 | %-0,19 | 09:55 |
|
OBASE
OBASE BILGISAYAR
|
18,29 | 18,29 | 18,29 | ₺43.804,55 | %-1,83 | 09:55 |
|
IMASM
IMAS MAKINA
|
1,30 | 1,30 | 1,30 | ₺43.559,10 | %0,00 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,79 | 0,79 | 0,79 | ₺43.319,65 | %0,00 | 09:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,65 | 1,65 | 1,65 | ₺43.154,10 | %-1,20 | 09:55 |
|
ETILR
ETILER GIDA
|
6,15 | 6,15 | 6,15 | ₺43.099,20 | %0,99 | 09:55 |
|
PENGD
PENGUEN GIDA
|
6,77 | 6,77 | 6,77 | ₺42.522,37 | %-0,44 | 09:55 |
|
FADE
FADE GIDA
|
9,64 | 9,64 | 9,64 | ₺42.444,92 | %0,00 | 09:55 |
|
KZGYO
KUZUGRUP GMYO
|
16,58 | 16,58 | 16,58 | ₺41.599,22 | %2,03 | 09:55 |
|
ALKIM
ALKIM KIMYA
|
9,40 | 9,40 | 9,40 | ₺41.172,00 | %-1,78 | 09:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,71 | 4,71 | 4,71 | ₺41.155,98 | %0,00 | 09:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
192,00 | 192,00 | 192,00 | ₺39.744,00 | %-9,99 | 12:40 |
|
GOKNR
GOKNUR GIDA
|
12,05 | 12,05 | 12,05 | ₺39.608,35 | %0,42 | 09:55 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,00 | 9,00 | 9,00 | ₺38.979,00 | %-1,53 | 09:55 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,21 | 1,21 | 1,21 | ₺38.655,87 | %-0,82 | 09:55 |
|
OZSUB
OZSU BALIK
|
28,30 | 28,30 | 28,30 | ₺38.629,50 | %0,64 | 09:55 |
|
MAKIM
MAKIM MAKINE
|
11,93 | 11,93 | 11,93 | ₺38.366,88 | %0,00 | 09:55 |
|
PKENT
PETROKENT TURIZM
|
101,20 | 101,20 | 101,20 | ₺38.152,40 | %-0,39 | 09:55 |
|
UFUK
UFUK YATIRIM
|
113,30 | 113,30 | 113,30 | ₺37.955,50 | %-9,94 | 09:55 |
|
VAKKO
VAKKO TEKSTIL
|
46,58 | 46,58 | 46,58 | ₺37.403,74 | %0,04 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
36,00 | 36,00 | 36,00 | ₺37.080,00 | %9,22 | 09:55 |
|
BMSCH
BMS CELIK HASIR
|
8,32 | 8,32 | 8,32 | ₺36.990,72 | %0,00 | 09:55 |
|
SANKO
SANKO PAZARLAMA
|
20,24 | 20,24 | 20,24 | ₺36.411,76 | %0,00 | 09:55 |
|
BUCIM
BURSA CIMENTO
|
3,98 | 3,98 | 3,98 | ₺36.174,22 | %0,00 | 09:55 |
|
VERTU
VERUSATURK GIRISIM
|
23,64 | 23,64 | 23,64 | ₺35.861,88 | %0,00 | 09:55 |
|
VANGD
VANET GIDA
|
51,80 | 51,80 | 51,80 | ₺35.586,60 | %0,19 | 09:55 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,28 | 2,28 | 2,28 | ₺34.950,12 | %-0,87 | 09:55 |
|
BANVT
BANVIT
|
112,10 | 112,10 | 112,10 | ₺34.751,00 | %0,00 | 09:55 |
|
POLHO
POLISAN HOLDING
|
13,20 | 13,20 | 13,20 | ₺33.871,20 | %-0,75 | 09:55 |
|
ACSEL
ACIPAYAM SELULOZ
|
78,05 | 78,05 | 78,05 | ₺33.795,65 | %-1,08 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,60 | 9,60 | 9,60 | ₺33.686,40 | %1,16 | 09:55 |
|
PLTUR
PLATFORM TURIZM
|
13,50 | 13,50 | 13,50 | ₺33.655,50 | %-0,15 | 09:55 |
|
ULUUN
ULUSOY UN SANAYI
|
6,08 | 6,08 | 6,08 | ₺33.397,44 | %-0,65 | 09:55 |
|
TBORG
T.TUBORG
|
112,70 | 112,70 | 112,70 | ₺33.359,20 | %-0,18 | 09:55 |
|
ALCAR
ALARKO CARRIER
|
559,00 | 559,00 | 559,00 | ₺32.981,00 | %0,00 | 09:55 |
|
AVPGY
AVRUPAKENT GMYO
|
47,14 | 47,14 | 47,14 | ₺32.620,88 | %-1,05 | 09:55 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,40 | 9,40 | 9,40 | ₺32.608,60 | %-0,53 | 09:55 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,26 | 14,26 | 14,26 | ₺32.455,76 | %0,07 | 09:55 |
|
MAKTK
MAKINA TAKIM
|
5,00 | 5,00 | 5,00 | ₺31.780,00 | %-0,99 | 09:55 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
12,10 | 12,10 | 12,10 | ₺31.544,70 | %0,00 | 09:55 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,57 | 3,57 | 3,57 | ₺31.483,83 | %0,85 | 09:55 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
17,78 | 17,78 | 17,78 | ₺30.848,30 | %-0,11 | 09:55 |
|
ALKA
ALKIM KAGIT
|
4,70 | 4,70 | 4,70 | ₺30.554,70 | %-0,42 | 09:55 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,77 | 4,77 | 4,77 | ₺30.294,27 | %0,00 | 09:55 |
|
KFEIN
KAFEIN YAZILIM
|
4,78 | 4,78 | 4,78 | ₺29.922,80 | %-0,42 | 09:55 |
|
OZYSR
OZYASAR TEL
|
11,70 | 11,70 | 11,70 | ₺29.870,10 | %0,00 | 09:55 |
|
MRSHL
MARSHALL
|
1.087,00 | 1.087,00 | 1.087,00 | ₺29.349,00 | %0,37 | 09:55 |
|
ECOGR
ECOGREEN ENERJI
|
19,51 | 19,51 | 19,51 | ₺29.284,51 | %-2,45 | 09:55 |
|
YGGYO
YENI GIMAT GMYO
|
189,20 | 189,20 | 189,20 | ₺29.136,80 | %0,00 | 09:55 |
|
CONSE
CONSUS ENERJI
|
1,32 | 1,32 | 1,32 | ₺29.124,48 | %-0,75 | 09:55 |
|
NUGYO
NUROL GMYO
|
5,67 | 5,67 | 5,67 | ₺29.121,12 | %0,89 | 09:55 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
0,99 | 0,99 | 0,99 | ₺28.722,87 | %-1,00 | 09:55 |
|
AKSGY
AKIS GMYO
|
9,02 | 9,02 | 9,02 | ₺28.656,54 | %0,00 | 09:55 |
|
BRISA
BRISA
|
66,15 | 66,15 | 66,15 | ₺28.642,95 | %0,00 | 09:55 |
|
SKTAS
SOKTAS
|
1,20 | 1,20 | 1,20 | ₺28.059,60 | %0,00 | 09:55 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,01 | 14,01 | 14,01 | ₺28.048,02 | %-1,20 | 09:55 |
|
BIENY
BIEN YAPI URUNLERI
|
11,12 | 11,12 | 11,12 | ₺27.444,16 | %-0,09 | 09:55 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
6,90 | 6,90 | 6,90 | ₺27.344,70 | %-0,29 | 09:55 |
|
NATEN
NATUREL ENERJI
|
2,74 | 2,74 | 2,74 | ₺26.660,20 | %0,00 | 09:55 |
|
DOFER
DOFER YAPI MALZEMELERI
|
17,04 | 17,04 | 17,04 | ₺26.599,44 | %0,00 | 09:55 |
|
ZEDUR
ZEDUR ENERJI
|
4,07 | 4,07 | 4,07 | ₺26.597,45 | %0,74 | 09:55 |
|
YATAS
YATAS
|
23,88 | 23,88 | 23,88 | ₺26.530,68 | %2,23 | 09:55 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,05 | 9,05 | 9,05 | ₺26.435,05 | %0,00 | 09:55 |
|
MOPAS
MOPAS MARKETCILIK
|
14,13 | 14,13 | 14,13 | ₺26.423,10 | %0,00 | 09:55 |
|
BMSTL
BMS BIRLESIK METAL
|
34,38 | 34,38 | 34,38 | ₺26.266,32 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
36,56 | 36,56 | 36,56 | ₺26.213,52 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,40 | 5,40 | 5,40 | ₺26.179,20 | %0,00 | 09:55 |
|
DAGI
DAGI GIYIM
|
5,72 | 5,72 | 5,72 | ₺26.146,12 | %0,18 | 09:55 |
|
SELVA
SELVA GIDA
|
0,89 | 0,89 | 0,89 | ₺26.115,27 | %0,00 | 09:55 |
|
AYEN
AYEN ENERJI
|
23,32 | 23,32 | 23,32 | ₺25.955,16 | %0,00 | 09:55 |
|
KRTEK
KARSU TEKSTIL
|
4,58 | 4,58 | 4,58 | ₺25.886,16 | %0,00 | 09:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,14 | 7,14 | 7,14 | ₺25.404,12 | %0,00 | 09:55 |
|
BLCYT
BILICI YATIRIM
|
1,42 | 1,42 | 1,42 | ₺25.175,18 | %-0,70 | 09:55 |
|
GENTS
GENTAS
|
3,31 | 3,31 | 3,31 | ₺25.146,07 | %-0,30 | 09:55 |
|
BURCE
BURCELIK
|
15,10 | 15,10 | 15,10 | ₺25.035,80 | %0,40 | 09:55 |
|
VSNMD
VISNE MADENCILIK
|
17,64 | 17,64 | 17,64 | ₺24.819,48 | %0,00 | 09:55 |
|
KONKA
KONYA KAGIT
|
6,65 | 6,65 | 6,65 | ₺24.252,55 | %0,00 | 09:55 |
|
DENGE
DENGE HOLDING
|
1,13 | 1,13 | 1,13 | ₺23.722,09 | %0,00 | 09:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,60 | 10,60 | 10,60 | ₺23.500,20 | %0,00 | 09:55 |
|
SURGY
SUR TATIL EVLERI GMYO
|
15,45 | 15,45 | 15,45 | ₺23.499,45 | %0,00 | 09:55 |
|
LRSHO
LORAS HOLDING
|
1,52 | 1,52 | 1,52 | ₺23.442,96 | %0,00 | 09:55 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
14,36 | 14,36 | 14,36 | ₺23.234,48 | %-0,07 | 09:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,59 | 7,59 | 7,59 | ₺22.861,08 | %-6,06 | 09:55 |
|
VRGYO
VERA KONSEPT GMYO
|
0,94 | 0,94 | 0,94 | ₺22.586,32 | %0,00 | 09:55 |
|
VKFYO
VAKIF YAT. ORT.
|
16,69 | 16,69 | 16,69 | ₺22.364,60 | %-1,53 | 09:55 |
|
ZRGYO
ZIRAAT GMYO
|
17,20 | 17,20 | 17,20 | ₺22.291,20 | %0,00 | 09:55 |
|
ERBOS
ERBOSAN
|
94,90 | 94,90 | 94,90 | ₺21.732,10 | %0,80 | 09:55 |
|
OYYAT
OYAK YATIRIM MENKUL
|
21,20 | 21,20 | 21,20 | ₺21.645,20 | %-1,40 | 09:55 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,28 | 11,28 | 11,28 | ₺21.601,20 | %-0,53 | 09:55 |
|
CMBTN
CIMBETON
|
1.027,00 | 1.027,00 | 1.027,00 | ₺21.567,00 | %-0,19 | 09:55 |
|
TDGYO
TREND GMYO
|
4,67 | 4,67 | 4,67 | ₺21.369,92 | %-0,21 | 09:55 |
|
IZINV
IZ YATIRIM HOLDING
|
21,86 | 21,86 | 21,86 | ₺21.204,20 | %-1,97 | 09:55 |
|
EPLAS
EGEPLAST
|
4,79 | 4,79 | 4,79 | ₺21.071,21 | %0,00 | 09:55 |
|
BESLR
BESLER GIDA
|
9,54 | 9,54 | 9,54 | ₺21.007,08 | %-0,31 | 09:55 |
|
OSMEN
OSMANLI MENKUL
|
4,47 | 4,47 | 4,47 | ₺20.736,33 | %0,00 | 09:55 |
|
YIGIT
YIGIT AKU
|
12,68 | 12,68 | 12,68 | ₺20.528,92 | %0,24 | 09:55 |
|
GLRYH
GULER YAT. HOLDING
|
1,28 | 1,28 | 1,28 | ₺20.464,64 | %0,00 | 09:55 |
|
GARFA
GARANTI FAKTORING
|
21,74 | 21,74 | 21,74 | ₺20.261,68 | %-1,09 | 09:55 |
|
AKMGY
AKMERKEZ GMYO
|
180,70 | 180,70 | 180,70 | ₺20.238,40 | %0,00 | 09:55 |
|
PAGYO
PANORA GMYO
|
113,00 | 113,00 | 113,00 | ₺20.001,00 | %0,00 | 09:55 |
|
ARZUM
ARZUM EV ALETLERI
|
0,94 | 0,94 | 0,94 | ₺19.528,50 | %0,00 | 09:55 |
|
RALYH
RAL YATIRIM HOLDING
|
10,44 | 10,44 | 10,44 | ₺19.460,16 | %-10,00 | 09:55 |
|
PNLSN
PANELSAN CATI CEPHE
|
26,74 | 26,74 | 26,74 | ₺19.119,10 | %-0,82 | 09:55 |
|
EUYO
EURO YAT. ORT.
|
2,90 | 2,90 | 2,90 | ₺18.513,60 | %-0,34 | 09:55 |
|
SEGYO
SEKER GMYO
|
2,19 | 2,19 | 2,19 | ₺18.483,60 | %0,00 | 09:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
6,40 | 6,40 | 6,40 | ₺18.380,80 | %-3,61 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
9,30 | 9,30 | 9,30 | ₺18.358,20 | %-0,43 | 09:55 |
|
SONME
SONMEZ FILAMENT
|
92,95 | 92,95 | 92,95 | ₺16.823,95 | %-0,38 | 09:55 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,82 | 5,82 | 5,82 | ₺16.726,68 | %-0,17 | 09:55 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,52 | 15,52 | 15,52 | ₺16.311,52 | %-2,63 | 09:55 |
|
MOBTL
MOBILTEL ILETISIM
|
7,68 | 7,68 | 7,68 | ₺16.035,84 | %0,00 | 09:55 |
|
GRNYO
GARANTI YAT. ORT.
|
6,60 | 6,60 | 6,60 | ₺15.866,40 | %0,00 | 09:55 |
|
RAYSG
RAY SIGORTA
|
95,25 | 95,25 | 95,25 | ₺15.335,25 | %0,00 | 09:55 |
|
GZNMI
GEZINOMI SEYAHAT
|
16,00 | 16,00 | 16,00 | ₺14.928,00 | %-0,62 | 09:55 |
|
SAMAT
SARAY MATBAACILIK
|
3,15 | 3,15 | 3,15 | ₺14.165,55 | %0,00 | 09:55 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,35 | 10,35 | 10,35 | ₺13.982,85 | %-0,96 | 09:55 |
|
ASUZU
ANADOLU ISUZU
|
37,22 | 37,22 | 37,22 | ₺13.957,50 | %0,00 | 09:55 |
|
BEYAZ
BEYAZ FILO
|
13,02 | 13,02 | 13,02 | ₺13.918,38 | %-0,08 | 09:55 |
|
KRONT
KRON TEKNOLOJI
|
16,18 | 16,18 | 16,18 | ₺13.866,26 | %0,00 | 09:55 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,10 | 2,10 | 2,10 | ₺13.832,70 | %-0,94 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
4,95 | 4,95 | 4,95 | ₺13.657,05 | %-1,00 | 09:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,23 | 2,23 | 2,23 | ₺13.582,93 | %0,00 | 09:55 |
|
PSDTC
PERGAMON DIS TICARET
|
57,90 | 57,90 | 57,90 | ₺13.548,60 | %1,58 | 09:55 |
|
ATLAS
ATLAS YAT. ORT.
|
4,18 | 4,18 | 4,18 | ₺13.363,46 | %-0,24 | 09:55 |
|
PRKAB
TURK PRYSMIAN KABLO
|
16,63 | 16,63 | 16,63 | ₺13.320,63 | %0,18 | 09:55 |
|
TEKTU
TEK-ART TURIZM
|
3,16 | 3,16 | 3,16 | ₺13.123,48 | %-0,94 | 09:55 |
|
INVES
INVESTCO HOLDING
|
642,00 | 642,00 | 642,00 | ₺12.840,00 | %0,00 | 09:55 |
|
SEKFK
SEKER FIN. KIR.
|
2,40 | 2,40 | 2,40 | ₺12.628,80 | %0,00 | 09:55 |
|
NETAS
NETAS TELEKOM.
|
64,20 | 64,20 | 64,20 | ₺12.519,00 | %0,00 | 09:55 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,93 | 3,93 | 3,93 | ₺12.434,52 | %0,26 | 09:55 |
|
YUNSA
YUNSA
|
5,33 | 5,33 | 5,33 | ₺12.386,92 | %-0,37 | 09:55 |
|
MHRGY
MHR GMYO
|
1,70 | 1,70 | 1,70 | ₺11.694,30 | %-0,58 | 09:55 |
|
ADGYO
ADRA GMYO
|
40,10 | 40,10 | 40,10 | ₺11.588,90 | %-1,18 | 09:55 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,62 | 3,62 | 3,62 | ₺11.555,04 | %0,56 | 09:55 |
|
BAKAB
BAK AMBALAJ
|
25,20 | 25,20 | 25,20 | ₺11.491,20 | %-0,08 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,42 | 1,42 | 1,42 | ₺11.442,36 | %-2,74 | 09:55 |
|
DGNMO
DOGANLAR MOBILYA
|
4,80 | 4,80 | 4,80 | ₺11.419,20 | %0,00 | 09:55 |
|
ULUSE
ULUSOY ELEKTRIK
|
137,30 | 137,30 | 137,30 | ₺11.395,90 | %-0,07 | 09:55 |
|
TNZTP
TAPDI TINAZTEPE
|
22,18 | 22,18 | 22,18 | ₺11.223,08 | %-0,27 | 09:55 |
|
DGGYO
DOGUS GMYO
|
23,26 | 23,26 | 23,26 | ₺11.211,32 | %-1,02 | 09:55 |
|
DESPC
DESPEC BILGISAYAR
|
21,66 | 21,66 | 21,66 | ₺11.111,58 | %0,00 | 09:55 |
|
KRGYO
KORFEZ GMYO
|
3,23 | 3,23 | 3,23 | ₺10.956,16 | %0,00 | 09:55 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,27 | 13,27 | 13,27 | ₺10.881,40 | %-1,12 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,41 | 1,41 | 1,41 | ₺10.591,92 | %0,00 | 09:55 |
|
PAMEL
PAMEL ELEKTRIK
|
33,18 | 33,18 | 33,18 | ₺10.484,88 | %0,00 | 09:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,69 | 4,69 | 4,69 | ₺10.275,79 | %-0,21 | 09:55 |
|
ATAKP
ATAKEY PATATES
|
35,00 | 35,00 | 35,00 | ₺9.310,00 | %-0,23 | 09:55 |
|
SMART
SMARTIKS YAZILIM
|
10,12 | 10,12 | 10,12 | ₺9.188,96 | %-0,10 | 09:55 |
|
OZRDN
OZERDEN AMBALAJ
|
8,08 | 8,08 | 8,08 | ₺8.508,24 | %-3,92 | 09:55 |
|
OZATD
OZATA DENIZCILIK
|
172,70 | 172,70 | 172,70 | ₺8.289,60 | %-9,96 | 09:55 |
|
TLMAN
TRABZON LIMAN
|
50,45 | 50,45 | 50,45 | ₺8.122,45 | %-0,30 | 09:55 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,08 | 10,08 | 10,08 | ₺7.973,28 | %-0,20 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,34 | 1,34 | 1,34 | ₺7.907,34 | %0,00 | 09:55 |
|
AGYO
ATAKULE GMYO
|
5,90 | 5,90 | 5,90 | ₺7.280,60 | %0,00 | 09:55 |
|
IDGYO
IDEALIST GMYO
|
1,52 | 1,52 | 1,52 | ₺7.218,48 | %-0,65 | 09:55 |
|
INGRM
INGRAM BILISIM
|
199,20 | 199,20 | 199,20 | ₺7.171,20 | %0,00 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
127,00 | 127,00 | 127,00 | ₺7.112,00 | %-1,47 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
0,99 | 0,99 | 0,99 | ₺7.088,40 | %1,02 | 09:55 |
|
BIZIM
BIZIM MAGAZALARI
|
15,84 | 15,84 | 15,84 | ₺6.969,60 | %-0,38 | 09:55 |
|
DURKN
DURUKAN SEKERLEME
|
8,87 | 8,87 | 8,87 | ₺6.954,08 | %-0,34 | 09:55 |
|
DGATE
DATAGATE BILGISAYAR
|
49,12 | 49,12 | 49,12 | ₺6.925,92 | %0,00 | 09:55 |
|
MSGYO
MISTRAL GMYO
|
3,97 | 3,97 | 3,97 | ₺6.903,83 | %0,00 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,62 | 3,62 | 3,62 | ₺6.233,64 | %-1,09 | 09:55 |
|
EKSUN
EKSUN GIDA
|
3,42 | 3,42 | 3,42 | ₺6.203,88 | %-1,16 | 09:55 |
|
KMPUR
KIMTEKS POLIURETAN
|
11,33 | 11,33 | 11,33 | ₺6.197,51 | %-0,26 | 09:55 |
|
MNDTR
MONDI TURKEY
|
3,45 | 3,45 | 3,45 | ₺6.075,45 | %-1,15 | 09:55 |
|
ICBCT
ICBC TURKEY BANK
|
12,90 | 12,90 | 12,90 | ₺6.037,20 | %-0,15 | 09:55 |
|
SUWEN
SUWEN TEKSTIL
|
4,54 | 4,54 | 4,54 | ₺5.856,60 | %-1,30 | 09:55 |
|
BOSSA
BOSSA
|
4,82 | 4,82 | 4,82 | ₺4.950,14 | %-3,21 | 09:55 |
|
KNFRT
KONFRUT TARIM
|
6,41 | 6,41 | 6,41 | ₺4.878,01 | %0,00 | 09:55 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
48,96 | 48,96 | 48,96 | ₺4.847,04 | %-0,08 | 09:55 |
|
DERIM
DERIMOD
|
19,74 | 19,74 | 19,74 | ₺4.599,42 | %0,00 | 09:55 |
|
EYGYO
EYG GMYO
|
1,73 | 1,73 | 1,73 | ₺4.498,00 | %0,00 | 09:55 |
|
ARENA
ARENA BILGISAYAR
|
11,25 | 11,25 | 11,25 | ₺4.443,75 | %0,00 | 09:55 |
|
VKING
VIKING KAGIT
|
10,90 | 10,90 | 10,90 | ₺4.370,90 | %0,00 | 09:55 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,45 | 7,45 | 7,45 | ₺3.143,90 | %-0,27 | 09:55 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,00 | 10,00 | 10,00 | ₺2.950,00 | %-0,99 | 09:55 |
|
LIDFA
LIDER FAKTORING
|
1,69 | 1,69 | 1,69 | ₺2.901,73 | %-1,17 | 09:55 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
32,46 | 32,46 | 32,46 | ₺2.629,26 | %-0,55 | 09:55 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,07 | 17,07 | 17,07 | ₺2.458,08 | %0,00 | 09:55 |
|
HURGZ
HURRIYET GZT.
|
3,80 | 3,80 | 3,80 | ₺2.439,60 | %0,00 | 09:55 |
|
COSMO
COSMOS YAT. HOLDING
|
73,25 | 73,25 | 73,25 | ₺2.417,25 | %-0,07 | 09:55 |
|
CUSAN
CUHADAROGLU METAL
|
15,84 | 15,84 | 15,84 | ₺1.916,64 | %-0,13 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,38 | 5,38 | 5,38 | ₺1.409,56 | %1,51 | 09:55 |
|
GEDZA
GEDIZ AMBALAJ
|
17,15 | 17,15 | 17,15 | ₺1.372,00 | %-0,69 | 09:55 |
|
KUVVA
KUVVA GIDA
|
78,45 | 78,45 | 78,45 | ₺1.333,65 | %0,00 | 09:55 |
|
SUNTK
SUN TEKSTIL
|
17,45 | 17,45 | 17,45 | ₺1.256,40 | %0,87 | 09:55 |
|
SKYMD
SEKER YATIRIM
|
9,48 | 9,48 | 9,48 | ₺1.156,56 | %-0,21 | 09:55 |
|
VERUS
VERUSA HOLDING
|
471,00 | 471,00 | 471,00 | ₺942,00 | %-0,21 | 09:55 |
|
ATAGY
ATA GMYO
|
7,00 | 7,00 | 7,00 | ₺245,00 | %1,30 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 12:40 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 12:40 |
|