Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
340,25 | 348,25 | 334,75 | ₺13.261.090.575,75 | %-3,06 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
164,90 | 173,70 | 164,90 | ₺11.552.415.300,20 | %-9,99 | 18:10 |
|
AKBNK
AKBANK
|
66,85 | 67,30 | 66,00 | ₺7.915.516.092,95 | %-1,69 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
381,00 | 398,25 | 379,25 | ₺7.611.524.163,00 | %-5,11 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
273,50 | 274,75 | 270,75 | ₺7.205.054.930,50 | %-1,17 | 18:10 |
|
TUPRS
TUPRAS
|
375,50 | 383,75 | 365,50 | ₺5.806.786.812,50 | %-2,34 | 18:10 |
|
GARAN
GARANTI BANKASI
|
131,50 | 132,60 | 130,30 | ₺5.505.421.890,60 | %-1,79 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,89 | 13,00 | 12,76 | ₺5.269.817.764,35 | %-1,60 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
85,30 | 86,45 | 82,80 | ₺4.642.020.453,55 | %-0,06 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,70 | 36,04 | 35,30 | ₺4.560.199.825,96 | %-1,65 | 18:10 |
|
KCHOL
KOC HOLDING
|
204,00 | 210,00 | 203,10 | ₺4.521.538.174,80 | %-3,27 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
5,80 | 6,65 | 5,80 | ₺3.005.536.973,41 | %-9,66 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
41,30 | 42,16 | 40,72 | ₺2.767.347.656,36 | %-3,64 | 18:10 |
|
SASA
SASA POLYESTER
|
1,73 | 1,76 | 1,70 | ₺2.139.865.155,95 | %-3,35 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
36,26 | 36,94 | 35,96 | ₺1.859.506.229,42 | %-3,05 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
25,68 | 28,98 | 25,52 | ₺1.813.513.791,86 | %-6,62 | 18:10 |
|
MGROS
MIGROS TICARET
|
452,25 | 463,50 | 451,25 | ₺1.760.336.997,50 | %-3,78 | 18:10 |
|
TCELL
TURKCELL
|
96,80 | 97,85 | 94,90 | ₺1.707.839.442,45 | %-1,07 | 18:10 |
|
PETKM
PETKIM
|
19,71 | 20,16 | 19,38 | ₺1.502.957.871,69 | %-3,10 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
41,26 | 42,12 | 40,98 | ₺1.493.836.045,52 | %-3,96 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,04 | 19,58 | 19,01 | ₺1.472.777.421,05 | %-3,84 | 18:10 |
|
FROTO
FORD OTOSAN
|
69,30 | 69,95 | 68,70 | ₺1.312.917.353,45 | %-2,05 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
77,10 | 77,10 | 64,75 | ₺1.234.393.085,15 | %9,99 | 18:10 |
|
SISE
SISE CAM
|
36,16 | 36,80 | 36,04 | ₺1.201.666.864,08 | %-2,95 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,23 | 5,30 | 4,91 | ₺1.178.642.987,90 | %-3,15 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
20,82 | 22,52 | 19,46 | ₺1.079.599.902,91 | %1,66 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
662,50 | 664,00 | 639,00 | ₺1.000.172.473,00 | %0,30 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,74 | 6,79 | 5,59 | ₺937.770.808,51 | %8,71 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
32,86 | 33,54 | 32,84 | ₺932.353.173,04 | %-3,58 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,67 | 71,70 | 71,00 | ₺914.533.716,97 | %0,83 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
244,40 | 246,70 | 237,40 | ₺908.459.789,20 | %-0,77 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
270,50 | 276,00 | 264,25 | ₺906.874.018,00 | %-0,18 | 18:10 |
|
PGSUS
PEGASUS
|
127,70 | 128,30 | 125,50 | ₺799.217.573,70 | %-1,31 | 18:10 |
|
TTKOM
TURK TELEKOM
|
50,90 | 52,15 | 50,60 | ₺776.046.921,65 | %-2,68 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,32 | 1,32 | 1,12 | ₺775.771.459,01 | %10,00 | 18:10 |
|
ENKAI
ENKA INSAAT
|
76,20 | 77,20 | 75,70 | ₺764.356.287,05 | %-2,06 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,85 | 14,46 | 13,74 | ₺761.877.748,55 | %-4,48 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
46,00 | 46,60 | 42,52 | ₺731.243.371,54 | %-2,58 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
372,75 | 390,25 | 371,50 | ₺679.217.370,75 | %-5,51 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
120,00 | 127,00 | 119,10 | ₺672.817.434,40 | %-6,18 | 18:10 |
|
ARMGD
ARMADA GIDA
|
110,50 | 120,30 | 107,80 | ₺617.802.834,60 | %-7,69 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
11,65 | 11,76 | 9,87 | ₺616.417.923,42 | %8,17 | 18:10 |
|
KLRHO
KILER HOLDING
|
11,72 | 11,72 | 10,10 | ₺572.821.727,34 | %9,94 | 18:10 |
|
GENIL
GEN ILAC
|
5,15 | 5,25 | 4,85 | ₺571.545.952,12 | %-1,72 | 18:10 |
|
HALKB
T. HALK BANKASI
|
42,26 | 42,86 | 41,88 | ₺560.798.307,82 | %-2,63 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
202,00 | 210,80 | 202,00 | ₺516.257.796,30 | %-5,30 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
4,25 | 4,25 | 3,58 | ₺512.300.032,32 | %9,82 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
76,85 | 79,75 | 76,20 | ₺493.651.177,60 | %-3,64 | 18:10 |
|
CVKMD
CVK MADEN
|
12,30 | 12,61 | 12,25 | ₺491.971.500,56 | %-3,83 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
37,80 | 41,00 | 36,34 | ₺475.577.982,84 | %-4,45 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
90,20 | 96,20 | 89,35 | ₺454.141.938,40 | %-7,25 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
38,20 | 40,60 | 36,80 | ₺440.179.214,42 | %-6,46 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
9,39 | 10,39 | 9,39 | ₺439.714.680,60 | %-9,97 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
12,84 | 14,60 | 12,84 | ₺432.497.151,82 | %-9,96 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
7,74 | 8,14 | 7,17 | ₺429.339.517,37 | %3,34 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
127,10 | 130,30 | 126,00 | ₺407.723.473,90 | %-3,79 | 18:10 |
|
AEFES
ANADOLU EFES
|
17,50 | 17,91 | 17,37 | ₺403.818.250,01 | %-3,15 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
187,00 | 195,00 | 182,70 | ₺395.587.334,90 | %-4,49 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
11,24 | 12,41 | 10,97 | ₺382.564.563,71 | %-5,39 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
111,30 | 113,30 | 109,00 | ₺377.377.896,40 | %-2,96 | 18:10 |
|
ALARK
ALARKO HOLDING
|
107,00 | 108,40 | 106,30 | ₺335.467.037,50 | %-1,92 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,39 | 1,54 | 1,33 | ₺329.843.982,58 | %-5,44 | 18:10 |
|
ULKER
ULKER BISKUVI
|
78,55 | 80,00 | 78,30 | ₺324.682.015,20 | %-2,60 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
35,36 | 36,06 | 34,10 | ₺314.692.489,04 | %-3,91 | 18:10 |
|
EFOR
EFOR YATIRIM
|
16,90 | 17,50 | 16,67 | ₺311.148.342,27 | %-2,48 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
24,70 | 26,14 | 24,30 | ₺309.307.302,02 | %-6,51 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
50,05 | 50,95 | 47,90 | ₺304.618.608,96 | %-4,30 | 18:10 |
|
CWENE
CW ENERJI
|
16,20 | 16,99 | 15,95 | ₺301.051.307,77 | %-5,37 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
27,50 | 28,28 | 25,22 | ₺300.174.080,02 | %2,54 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
12,13 | 12,13 | 9,93 | ₺299.056.729,20 | %9,97 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
114,00 | 114,20 | 107,00 | ₺295.149.004,40 | %-0,09 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
43,54 | 47,20 | 43,50 | ₺271.050.692,80 | %-9,14 | 18:10 |
|
TSKB
T.S.K.B.
|
9,43 | 9,66 | 9,40 | ₺264.533.611,52 | %-2,98 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,92 | 3,92 | 3,73 | ₺262.037.563,86 | %0,51 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,94 | 26,30 | 24,96 | ₺251.224.099,92 | %-0,54 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
5,19 | 5,64 | 5,18 | ₺250.703.105,34 | %-9,42 | 18:10 |
|
AKSEN
AKSA ENERJI
|
68,90 | 71,10 | 68,35 | ₺250.145.921,95 | %-3,50 | 18:10 |
|
SARAE
SA-RA ENERJI
|
34,30 | 35,66 | 33,44 | ₺248.458.650,96 | %-5,56 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
60,45 | 60,95 | 57,80 | ₺241.525.690,05 | %-2,42 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,48 | 47,90 | 45,46 | ₺220.929.903,04 | %-2,96 | 18:10 |
|
MARTI
MARTI OTEL
|
1,62 | 1,73 | 1,57 | ₺219.263.977,26 | %-6,36 | 18:10 |
|
MAVI
MAVI GIYIM
|
36,08 | 36,44 | 35,50 | ₺218.666.399,52 | %-1,20 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,45 | 1,45 | 1,33 | ₺217.536.662,41 | %9,85 | 18:10 |
|
CRFSA
CARREFOURSA
|
202,90 | 206,90 | 194,00 | ₺211.794.475,90 | %-1,93 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
93,00 | 99,15 | 88,35 | ₺211.174.152,15 | %-1,59 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,44 | 1,49 | 1,40 | ₺209.324.075,85 | %-0,69 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,84 | 1,90 | 1,82 | ₺204.088.322,80 | %-4,66 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,67 | 2,71 | 2,54 | ₺198.255.170,30 | %-1,11 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,22 | 19,65 | 18,97 | ₺196.776.841,79 | %-3,32 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
54,65 | 55,35 | 54,00 | ₺196.244.586,70 | %-2,58 | 18:10 |
|
HEKTS
HEKTAS
|
2,03 | 2,06 | 1,98 | ₺192.081.593,44 | %-2,40 | 18:10 |
|
CIMSA
CIMSA
|
38,38 | 39,50 | 38,26 | ₺190.457.074,62 | %-3,66 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,60 | 57,95 | 56,25 | ₺190.225.181,80 | %-0,69 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,61 | 3,82 | 3,58 | ₺185.441.392,98 | %-6,23 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
49,10 | 51,50 | 47,12 | ₺184.441.547,36 | %-5,67 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,99 | 1,02 | 0,98 | ₺183.318.862,01 | %-3,88 | 18:10 |
|
MPARK
MLP SAGLIK
|
416,00 | 424,00 | 411,50 | ₺174.098.057,00 | %-2,69 | 18:10 |
|
SKBNK
SEKERBANK
|
4,89 | 5,04 | 4,89 | ₺166.178.546,58 | %-4,12 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
19,02 | 20,00 | 17,60 | ₺163.366.573,14 | %-0,37 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,31 | 10,31 | 9,11 | ₺160.241.812,83 | %9,91 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,02 | 1,04 | 1,00 | ₺159.816.188,14 | %-2,86 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
14,24 | 15,80 | 14,24 | ₺159.721.609,36 | %-9,99 | 18:10 |
|
NTHOL
NET HOLDING
|
35,62 | 36,30 | 35,42 | ₺155.591.097,48 | %-1,77 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
50,05 | 51,95 | 48,32 | ₺154.440.173,08 | %-2,25 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,82 | 2,86 | 2,66 | ₺153.440.526,16 | %-1,40 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,92 | 6,36 | 5,84 | ₺151.704.530,22 | %-2,63 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
70,60 | 71,05 | 68,40 | ₺150.940.937,30 | %-1,47 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,36 | 2,36 | 2,00 | ₺150.507.758,98 | %9,77 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,89 | 4,30 | 3,68 | ₺149.755.044,47 | %-2,51 | 18:10 |
|
ZGYO
Z GMYO
|
15,26 | 16,82 | 15,00 | ₺142.161.633,58 | %-4,80 | 18:10 |
|
BALSU
BALSU GIDA
|
8,03 | 8,34 | 7,88 | ₺141.776.780,26 | %-3,25 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
11,62 | 12,40 | 11,34 | ₺141.410.839,97 | %-6,89 | 18:10 |
|
SKTAS
SOKTAS
|
2,36 | 2,39 | 2,11 | ₺141.082.888,63 | %0,85 | 18:10 |
|
ATATR
ATA TURIZM
|
4,95 | 5,30 | 4,84 | ₺139.956.541,45 | %-7,82 | 18:10 |
|
LIDER
LDR TURIZM
|
8,09 | 8,20 | 7,56 | ₺137.823.064,34 | %1,13 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
39,00 | 39,72 | 37,54 | ₺133.300.150,40 | %1,72 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
64,30 | 67,00 | 62,85 | ₺132.400.610,35 | %-4,74 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,41 | 2,83 | 2,41 | ₺132.202.224,81 | %-9,74 | 18:10 |
|
AKSA
AKSA
|
9,97 | 10,06 | 9,80 | ₺132.137.175,97 | %-2,16 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,32 | 2,47 | 2,28 | ₺131.868.307,50 | %1,75 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
17,50 | 17,62 | 17,22 | ₺131.683.056,86 | %-1,69 | 18:10 |
|
METEN
METGUN ENERJI
|
20,00 | 20,14 | 19,54 | ₺129.829.074,15 | %-1,09 | 18:10 |
|
TUKAS
TUKAS
|
1,95 | 1,98 | 1,92 | ₺129.205.020,21 | %-2,01 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
36,94 | 38,24 | 36,48 | ₺129.017.801,12 | %-4,70 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
4,59 | 4,84 | 4,37 | ₺125.972.511,08 | %-5,36 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
28,70 | 29,92 | 28,58 | ₺125.336.389,34 | %-3,11 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
4,16 | 4,16 | 3,85 | ₺125.278.519,20 | %9,76 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
644,50 | 669,50 | 605,00 | ₺124.389.707,50 | %2,87 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
29,86 | 31,28 | 29,86 | ₺124.133.306,38 | %-4,78 | 18:10 |
|
EKIM
EKIM TURIZM
|
16,15 | 16,50 | 15,46 | ₺124.014.632,63 | %-2,12 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
77,70 | 79,25 | 74,90 | ₺123.273.758,55 | %-4,90 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,13 | 10,35 | 9,93 | ₺122.887.217,91 | %-3,25 | 18:10 |
|
RYGYO
REYSAS GMYO
|
47,00 | 49,74 | 46,28 | ₺120.591.917,66 | %-3,45 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,62 | 1,75 | 1,62 | ₺118.993.817,32 | %-6,90 | 18:10 |
|
KGYO
KORAY GMYO
|
8,40 | 8,82 | 7,62 | ₺118.023.390,41 | %4,74 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,26 | 20,50 | 19,16 | ₺116.651.182,11 | %-0,98 | 18:10 |
|
OTKAR
OTOKAR
|
310,00 | 321,75 | 308,50 | ₺115.158.264,75 | %-4,02 | 18:10 |
|
AYGAZ
AYGAZ
|
277,25 | 286,00 | 273,50 | ₺113.990.551,75 | %-3,90 | 18:10 |
|
MASFN
MASFEN ENERJI
|
33,56 | 33,98 | 31,72 | ₺113.951.049,58 | %-1,87 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
33,82 | 37,26 | 33,80 | ₺112.635.721,12 | %-9,91 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,98 | 4,08 | 3,84 | ₺110.806.549,62 | %-1,49 | 18:10 |
|
VESTL
VESTEL
|
16,10 | 17,00 | 15,94 | ₺110.239.110,97 | %-6,45 | 18:10 |
|
CELHA
CELIK HALAT
|
27,04 | 29,58 | 27,04 | ₺108.660.946,58 | %-9,99 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,68 | 6,18 | 5,68 | ₺108.020.746,75 | %-9,98 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,15 | 3,26 | 2,99 | ₺107.830.118,92 | %1,61 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
11,97 | 12,43 | 11,81 | ₺107.791.473,07 | %-4,16 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
58,65 | 60,70 | 58,00 | ₺107.411.855,25 | %-4,24 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
21,98 | 23,04 | 21,98 | ₺106.840.529,10 | %-6,47 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
150,50 | 158,20 | 141,30 | ₺106.767.747,20 | %-4,14 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
16,69 | 17,31 | 15,81 | ₺105.651.859,21 | %2,71 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
37,16 | 37,16 | 35,00 | ₺105.059.159,36 | %-1,43 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
139,60 | 141,10 | 137,30 | ₺104.117.811,40 | %-1,06 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,81 | 0,82 | 0,79 | ₺102.954.878,26 | %-2,41 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,28 | 1,34 | 1,28 | ₺102.123.276,79 | %-5,88 | 18:10 |
|
ARCLK
ARCELIK
|
75,05 | 76,30 | 73,70 | ₺99.573.910,25 | %-1,96 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
93,65 | 97,15 | 91,35 | ₺98.836.547,10 | %-4,34 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
5,59 | 5,80 | 5,54 | ₺98.364.335,06 | %-4,93 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
40,50 | 40,70 | 37,46 | ₺97.242.150,34 | %-0,25 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
155,70 | 155,70 | 146,00 | ₺97.059.770,80 | %9,96 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,50 | 49,80 | 48,36 | ₺95.797.382,76 | %0,16 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,51 | 17,60 | 16,64 | ₺92.564.189,06 | %0,57 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.339,00 | 1.356,00 | 1.297,00 | ₺91.684.204,00 | %-1,69 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
88,65 | 90,15 | 85,80 | ₺90.740.111,05 | %-2,69 | 18:10 |
|
INFO
INFO YATIRIM
|
1,19 | 1,24 | 1,14 | ₺90.652.779,13 | %0,00 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
46,36 | 48,88 | 46,36 | ₺90.575.617,26 | %-9,98 | 18:10 |
|
ATATP
ATP YAZILIM
|
216,10 | 216,30 | 208,20 | ₺90.530.753,30 | %-2,22 | 18:10 |
|
AKHAN
AKHAN UN
|
27,04 | 29,42 | 26,98 | ₺90.380.794,96 | %-9,75 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
142,70 | 153,70 | 133,00 | ₺88.168.476,70 | %2,00 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
22,06 | 22,06 | 21,54 | ₺86.266.412,44 | %9,97 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,27 | 1,31 | 1,24 | ₺85.965.623,45 | %-3,79 | 18:10 |
|
MEGMT
MEGA METAL
|
3,19 | 3,28 | 3,12 | ₺85.919.549,56 | %-4,49 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,91 | 3,17 | 2,90 | ₺85.819.351,67 | %-2,02 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,35 | 2,36 | 2,32 | ₺84.697.198,01 | %-1,26 | 18:10 |
|
DOCO
DO-CO
|
11.100,00 | 11.270,00 | 10.930,00 | ₺84.652.105,00 | %1,42 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
7,96 | 8,18 | 7,81 | ₺84.580.148,07 | %-4,56 | 18:10 |
|
AHSGY
AHES GMYO
|
6,16 | 6,81 | 6,15 | ₺84.444.372,99 | %-3,90 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
101,00 | 104,30 | 99,70 | ₺84.072.973,65 | %-2,79 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
18,03 | 18,50 | 16,92 | ₺83.924.289,76 | %-1,74 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.650,00 | 4.710,00 | 4.477,50 | ₺83.336.625,00 | %-2,36 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,68 | 1,74 | 1,68 | ₺82.736.082,26 | %-4,00 | 18:10 |
|
LOGO
LOGO YAZILIM
|
127,20 | 132,50 | 124,60 | ₺81.673.427,40 | %-4,43 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
102,80 | 108,20 | 97,90 | ₺80.830.831,50 | %-5,43 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,28 | 2,35 | 2,17 | ₺80.518.628,38 | %-2,98 | 18:10 |
|
KARTN
KARTONSAN
|
101,80 | 106,80 | 99,50 | ₺78.849.237,85 | %-5,48 | 18:10 |
|
QUICK
QUICK SIGORTA
|
42,00 | 44,14 | 41,20 | ₺77.522.383,06 | %-5,83 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
16,95 | 17,80 | 16,82 | ₺77.165.358,53 | %-5,04 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,40 | 22,00 | 20,66 | ₺77.154.306,20 | %-4,38 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
62,10 | 64,10 | 61,30 | ₺76.945.700,40 | %-4,61 | 18:10 |
|
KBORU
KUZEY BORU
|
9,61 | 10,22 | 9,50 | ₺76.338.975,96 | %-7,06 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
32,56 | 32,82 | 29,82 | ₺75.132.281,74 | %-0,12 | 18:10 |
|
TABGD
TAB GIDA
|
200,40 | 208,30 | 200,20 | ₺71.878.110,30 | %-4,48 | 18:10 |
|
AKCNS
AKCANSA
|
190,20 | 193,80 | 188,10 | ₺71.470.107,40 | %-2,56 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,76 | 0,79 | 0,75 | ₺71.024.649,65 | %-2,56 | 18:10 |
|
BULGS
BULLS GSYO
|
11,30 | 11,90 | 11,20 | ₺69.099.160,40 | %-6,61 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,60 | 1,69 | 1,59 | ₺69.039.443,67 | %-5,88 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
88,25 | 90,00 | 87,80 | ₺68.051.459,85 | %-2,27 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
41,58 | 42,74 | 40,30 | ₺65.500.615,78 | %-3,30 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,08 | 12,17 | 11,24 | ₺65.343.532,57 | %1,51 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,02 | 3,26 | 2,96 | ₺65.126.673,15 | %-7,93 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,53 | 11,80 | 11,31 | ₺64.502.155,14 | %-3,68 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,19 | 6,26 | 5,99 | ₺64.123.498,32 | %-2,21 | 18:10 |
|
INVES
INVESTCO HOLDING
|
677,50 | 710,50 | 677,50 | ₺64.015.549,50 | %-4,58 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,57 | 8,73 | 8,50 | ₺63.584.548,56 | %-2,39 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
195,90 | 200,00 | 191,00 | ₺61.682.987,90 | %-2,44 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,98 | 5,19 | 4,93 | ₺61.402.234,44 | %-3,49 | 18:10 |
|
VERUS
VERUSA HOLDING
|
467,00 | 515,00 | 459,00 | ₺61.240.926,00 | %-8,43 | 18:10 |
|
FZLGY
FUZUL GMYO
|
4,70 | 5,07 | 4,62 | ₺61.235.305,28 | %-8,38 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,12 | 7,46 | 7,00 | ₺60.825.704,84 | %0,00 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
27,44 | 30,90 | 27,24 | ₺60.801.358,50 | %-9,32 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
89,10 | 90,60 | 88,15 | ₺60.509.124,85 | %-2,78 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,08 | 4,26 | 4,04 | ₺60.441.872,29 | %-4,67 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,30 | 4,58 | 4,22 | ₺60.419.646,28 | %-6,11 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
6,71 | 6,72 | 6,36 | ₺59.669.420,27 | %0,15 | 18:10 |
|
LILAK
LILA KAGIT
|
22,22 | 23,00 | 21,88 | ₺59.400.585,14 | %-3,56 | 18:10 |
|
HATSN
HATSAN GEMI
|
24,42 | 25,92 | 24,30 | ₺58.839.649,38 | %-6,15 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,55 | 0,56 | 0,53 | ₺58.651.815,08 | %-1,79 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,72 | 2,83 | 2,69 | ₺58.132.127,43 | %-4,56 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
65,00 | 68,80 | 63,50 | ₺57.779.506,20 | %-6,41 | 18:10 |
|
AKSUE
AKSU ENERJI
|
14,77 | 16,11 | 14,40 | ₺57.391.547,76 | %-7,05 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
26,06 | 27,22 | 26,00 | ₺56.254.871,36 | %-5,24 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,81 | 0,83 | 0,79 | ₺56.042.476,32 | %-3,57 | 18:10 |
|
ISGSY
IS GIRISIM
|
12,58 | 12,98 | 12,27 | ₺55.865.934,46 | %-4,19 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,92 | 4,06 | 3,87 | ₺55.127.576,72 | %-3,92 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,10 | 10,46 | 9,99 | ₺55.038.489,63 | %-3,63 | 18:10 |
|
SVGYO
SAVUR GMYO
|
2,41 | 2,41 | 2,28 | ₺54.846.096,11 | %0,00 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
17,33 | 17,98 | 15,57 | ₺54.827.799,94 | %0,17 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,39 | 4,43 | 4,27 | ₺54.712.883,40 | %0,00 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,92 | 4,04 | 3,80 | ₺54.091.402,83 | %-3,21 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
46,56 | 49,34 | 46,00 | ₺53.887.612,70 | %-6,77 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.060,00 | 3.285,00 | 3.060,00 | ₺53.509.052,50 | %-10,00 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
82,55 | 82,55 | 72,70 | ₺53.263.914,00 | %9,99 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
49,50 | 49,50 | 47,92 | ₺53.019.305,92 | %-0,12 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,44 | 4,61 | 4,31 | ₺52.742.105,46 | %-4,52 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,19 | 3,30 | 3,10 | ₺50.528.029,16 | %-4,78 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,98 | 7,01 | 6,95 | ₺50.380.881,68 | %-0,14 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
67,20 | 67,20 | 62,95 | ₺50.177.810,30 | %4,51 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
14,08 | 14,82 | 13,86 | ₺49.904.837,02 | %-5,38 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,22 | 9,22 | 8,91 | ₺49.553.038,06 | %0,00 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,00 | 4,31 | 3,99 | ₺48.786.018,46 | %-8,47 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
275,00 | 288,50 | 275,00 | ₺48.760.854,00 | %-5,17 | 18:10 |
|
HLGYO
HALK GMYO
|
4,00 | 4,10 | 3,96 | ₺47.676.590,05 | %-2,68 | 18:10 |
|
BERA
BERA HOLDING
|
10,71 | 11,00 | 10,55 | ₺47.560.832,98 | %-3,16 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,38 | 7,75 | 7,28 | ₺47.129.470,44 | %-4,90 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
105,30 | 107,70 | 98,60 | ₺46.915.457,40 | %2,23 | 18:10 |
|
SARKY
SARKUYSAN
|
17,20 | 18,14 | 17,20 | ₺45.983.296,73 | %-5,29 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
18,67 | 19,34 | 18,40 | ₺45.892.488,84 | %-3,66 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,41 | 1,51 | 1,40 | ₺45.599.311,89 | %-9,03 | 18:10 |
|
TUCLK
TUGCELIK
|
2,51 | 2,70 | 2,45 | ₺44.956.519,70 | %-7,04 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,04 | 3,39 | 2,94 | ₺44.860.593,58 | %-5,00 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,02 | 3,11 | 2,97 | ₺44.739.624,19 | %-3,51 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,45 | 2,54 | 2,42 | ₺44.476.096,08 | %-5,77 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
8,05 | 8,30 | 7,87 | ₺44.156.396,85 | %-3,01 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,05 | 10,15 | 9,80 | ₺43.152.811,00 | %-1,86 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
26,80 | 27,40 | 26,26 | ₺42.356.874,82 | %-2,55 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
4,93 | 5,14 | 4,80 | ₺41.862.187,13 | %-4,83 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,36 | 1,40 | 1,32 | ₺41.745.639,02 | %-3,55 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,31 | 4,68 | 4,24 | ₺41.723.138,19 | %-8,49 | 18:10 |
|
CGCAM
CAGDAS CAM
|
17,67 | 18,46 | 17,14 | ₺41.564.183,17 | %-4,07 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,95 | 4,10 | 3,50 | ₺40.703.064,74 | %5,90 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,72 | 2,81 | 2,69 | ₺40.574.347,30 | %-3,89 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
23,34 | 24,50 | 22,08 | ₺39.664.012,02 | %-3,07 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,48 | 6,54 | 6,31 | ₺39.347.257,85 | %-1,52 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
24,44 | 25,22 | 23,60 | ₺39.305.890,40 | %-0,81 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,43 | 2,47 | 2,42 | ₺38.845.026,29 | %-2,02 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,73 | 6,89 | 6,16 | ₺38.794.700,89 | %1,05 | 18:10 |
|
MERCN
MERCAN KIMYA
|
9,35 | 10,10 | 9,30 | ₺37.976.804,51 | %-7,70 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,10 | 11,41 | 10,43 | ₺37.086.727,10 | %3,35 | 18:10 |
|
GOLDA
GOLDA GIDA
|
7,63 | 7,64 | 7,26 | ₺37.072.525,18 | %-1,17 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
8,48 | 8,76 | 8,33 | ₺36.447.426,27 | %-3,53 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,04 | 22,66 | 21,86 | ₺36.273.259,56 | %-2,74 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
22,76 | 23,48 | 22,72 | ₺36.248.826,84 | %-5,01 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
14,63 | 14,91 | 13,75 | ₺36.195.516,93 | %-1,61 | 18:10 |
|
MRSHL
MARSHALL
|
1.208,00 | 1.245,00 | 1.183,00 | ₺35.879.417,00 | %-2,97 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
35,64 | 37,66 | 34,96 | ₺35.415.599,42 | %-5,46 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,25 | 19,17 | 18,05 | ₺35.342.896,91 | %-0,82 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
13,26 | 13,51 | 12,80 | ₺35.017.360,48 | %-3,21 | 18:10 |
|
EGPRO
EGE PROFIL
|
28,56 | 30,30 | 28,50 | ₺34.863.282,68 | %-5,87 | 18:10 |
|
ETILR
ETILER GIDA
|
7,07 | 7,09 | 6,80 | ₺34.177.268,57 | %0,28 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
364,25 | 370,50 | 363,50 | ₺33.604.495,50 | %-2,61 | 18:10 |
|
GENKM
GENTAS KIMYA
|
6,81 | 7,10 | 6,75 | ₺33.532.896,08 | %-6,33 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
8,38 | 9,20 | 8,38 | ₺33.345.923,10 | %-9,99 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
23,40 | 24,68 | 23,14 | ₺33.110.446,68 | %-6,40 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,43 | 15,49 | 14,67 | ₺32.961.942,09 | %-0,06 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,27 | 11,57 | 11,12 | ₺32.514.481,41 | %-2,93 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,57 | 3,70 | 3,53 | ₺31.691.442,91 | %-4,55 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
8,71 | 8,88 | 8,68 | ₺31.382.467,65 | %-2,57 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
210,20 | 212,20 | 208,40 | ₺31.340.788,20 | %-0,90 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,86 | 0,90 | 0,86 | ₺31.002.772,77 | %-4,44 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,58 | 9,78 | 9,43 | ₺30.794.457,55 | %-1,54 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,16 | 12,19 | 11,38 | ₺30.790.756,15 | %2,10 | 18:10 |
|
YIGIT
YIGIT AKU
|
14,64 | 15,28 | 14,55 | ₺30.773.329,82 | %-4,38 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,05 | 3,10 | 2,95 | ₺30.580.028,82 | %-2,24 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
37,72 | 39,50 | 37,44 | ₺30.285.562,12 | %-5,70 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
11,77 | 12,60 | 11,43 | ₺30.257.515,12 | %-7,25 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
26,14 | 27,06 | 25,62 | ₺29.592.096,92 | %-4,46 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,76 | 20,90 | 19,51 | ₺29.404.468,93 | %-5,90 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,73 | 3,98 | 3,72 | ₺29.368.233,80 | %-6,52 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,10 | 80,00 | 77,00 | ₺29.146.859,60 | %-2,86 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
333,50 | 341,00 | 324,00 | ₺28.900.720,00 | %-2,41 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
223,20 | 231,00 | 221,40 | ₺28.708.416,40 | %-3,38 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,42 | 9,91 | 9,40 | ₺28.576.480,03 | %-6,18 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,82 | 4,89 | 4,65 | ₺28.257.876,49 | %-0,82 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,73 | 6,35 | 5,68 | ₺28.239.815,59 | %-9,19 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
52,65 | 55,00 | 52,20 | ₺28.112.692,70 | %-2,77 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
739,50 | 778,00 | 731,00 | ₺27.690.489,00 | %-5,80 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,16 | 6,31 | 5,98 | ₺27.675.136,65 | %-2,38 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,58 | 5,79 | 5,56 | ₺27.649.586,03 | %-3,96 | 18:10 |
|
CLEBI
CELEBI
|
1.296,00 | 1.301,00 | 1.266,00 | ₺27.595.131,00 | %-0,54 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,68 | 31,08 | 29,76 | ₺27.504.187,86 | %-1,60 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,93 | 11,00 | 9,93 | ₺27.226.646,92 | %-9,97 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,25 | 2,28 | 2,20 | ₺27.164.261,43 | %-2,17 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
4,47 | 4,47 | 4,29 | ₺26.874.014,84 | %9,83 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
65,40 | 70,50 | 65,35 | ₺26.560.490,00 | %-8,08 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
5,28 | 5,50 | 5,23 | ₺26.515.357,67 | %-4,52 | 18:10 |
|
KAPLM
KAPLAMIN
|
119,30 | 130,90 | 119,30 | ₺26.369.622,10 | %-9,96 | 18:10 |
|
OZSUB
OZSU BALIK
|
33,26 | 36,88 | 33,26 | ₺26.366.845,62 | %-9,08 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,02 | 12,10 | 11,00 | ₺26.222.190,92 | %5,44 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
11,03 | 11,72 | 10,87 | ₺26.214.454,49 | %-6,53 | 18:10 |
|
METRO
METRO HOLDING
|
7,62 | 7,79 | 7,36 | ₺25.315.545,20 | %-2,43 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
61,20 | 63,20 | 60,00 | ₺25.134.099,80 | %-4,97 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
13,22 | 13,88 | 13,00 | ₺25.133.345,64 | %-5,16 | 18:10 |
|
DESA
DESA DERI
|
8,24 | 8,60 | 7,91 | ₺24.999.609,49 | %-0,72 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
40,30 | 41,78 | 39,72 | ₺24.992.829,56 | %-5,35 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,57 | 1,62 | 1,55 | ₺24.861.363,02 | %-3,09 | 18:10 |
|
BURVA
BURCELIK VANA
|
362,50 | 396,00 | 362,50 | ₺24.694.271,75 | %-9,99 | 18:10 |
|
EGGUB
EGE GUBRE
|
91,70 | 91,70 | 88,15 | ₺24.395.904,55 | %-0,22 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
71,70 | 74,50 | 70,70 | ₺24.370.177,50 | %-4,40 | 18:10 |
|
UFUK
UFUK YATIRIM
|
291,50 | 356,00 | 291,50 | ₺24.367.983,75 | %-9,96 | 18:10 |
|
LXGYO
LUXERA GMYO
|
6,63 | 6,83 | 6,37 | ₺23.929.277,51 | %-2,93 | 18:10 |
|
ASGYO
ASCE GMYO
|
8,97 | 9,10 | 8,82 | ₺23.909.934,51 | %-2,29 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,32 | 2,37 | 1,96 | ₺23.690.471,12 | %6,91 | 18:10 |
|
KUVVA
KUVVA GIDA
|
82,50 | 88,65 | 73,25 | ₺23.503.463,50 | %2,36 | 18:10 |
|
OTTO
OTTO HOLDING
|
115,30 | 123,50 | 115,30 | ₺23.210.191,90 | %-7,02 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,59 | 2,61 | 2,53 | ₺23.188.363,82 | %-1,52 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,19 | 12,60 | 11,43 | ₺22.898.582,68 | %0,66 | 18:10 |
|
PARSN
PARSAN
|
55,15 | 57,85 | 53,50 | ₺22.825.156,85 | %0,27 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,98 | 3,25 | 2,85 | ₺22.788.764,61 | %-2,30 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
6,69 | 6,96 | 6,61 | ₺22.750.062,87 | %-4,43 | 18:10 |
|
ZERGY
ZERAY GMYO
|
7,32 | 7,32 | 6,80 | ₺22.706.540,40 | %3,10 | 18:10 |
|
CATES
CATES ELEKTRIK
|
28,20 | 28,88 | 27,60 | ₺22.339.188,38 | %-1,74 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,35 | 7,49 | 6,93 | ₺22.303.696,51 | %1,66 | 18:10 |
|
KLGYO
KILER GMYO
|
3,98 | 4,06 | 3,88 | ₺22.196.788,97 | %-1,49 | 18:10 |
|
BORSK
BOR SEKER
|
4,92 | 5,17 | 4,90 | ₺22.142.289,83 | %-5,93 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
10,26 | 10,92 | 10,26 | ₺22.100.125,05 | %-7,57 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
12,05 | 12,65 | 11,84 | ₺21.623.575,45 | %-4,89 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,64 | 7,76 | 7,36 | ₺21.491.123,78 | %-1,04 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
79,00 | 83,10 | 77,45 | ₺21.453.830,50 | %-5,50 | 18:10 |
|
YUNSA
YUNSA
|
5,69 | 5,83 | 5,59 | ₺21.274.646,72 | %-4,21 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,54 | 1,60 | 1,50 | ₺21.242.043,23 | %-4,35 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,16 | 7,29 | 6,82 | ₺21.168.846,08 | %1,42 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
21,66 | 22,08 | 21,20 | ₺21.152.619,02 | %-2,43 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
25,34 | 26,00 | 24,90 | ₺21.050.418,32 | %-4,95 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,97 | 9,07 | 8,41 | ₺21.011.156,96 | %1,82 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
18,20 | 19,61 | 18,11 | ₺20.984.143,77 | %-8,03 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
17,91 | 18,49 | 17,11 | ₺20.949.682,69 | %-1,16 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,14 | 1,15 | 1,10 | ₺20.668.887,45 | %-2,56 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
50,50 | 51,70 | 49,18 | ₺20.375.900,03 | %-2,04 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
17,61 | 18,98 | 17,50 | ₺20.343.228,82 | %-4,71 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
17,56 | 18,18 | 17,32 | ₺20.027.138,74 | %-3,78 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,60 | 1,64 | 1,54 | ₺20.016.719,85 | %-3,61 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
13,04 | 13,72 | 12,95 | ₺19.986.545,95 | %-5,03 | 18:10 |
|
AKENR
AKENERJI
|
7,22 | 8,04 | 7,17 | ₺19.967.654,08 | %-3,99 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.307,50 | 3.357,50 | 3.252,50 | ₺19.946.450,00 | %-1,64 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
9,64 | 9,64 | 9,10 | ₺19.906.370,52 | %-0,82 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,87 | 4,15 | 3,78 | ₺19.798.075,92 | %-6,75 | 18:10 |
|
YATAS
YATAS
|
25,52 | 26,10 | 24,74 | ₺19.563.314,12 | %-1,47 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,56 | 1,60 | 1,52 | ₺19.522.641,21 | %-3,11 | 18:10 |
|
MERIT
MERIT TURIZM
|
12,87 | 12,99 | 12,71 | ₺19.375.984,03 | %-2,13 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,83 | 2,98 | 2,78 | ₺19.375.749,61 | %-5,35 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,24 | 1,28 | 1,21 | ₺19.208.592,19 | %-3,13 | 18:10 |
|
TATGD
TAT GIDA
|
14,85 | 14,85 | 14,11 | ₺19.111.306,97 | %0,07 | 18:10 |
|
BURCE
BURCELIK
|
21,04 | 21,68 | 20,60 | ₺19.101.481,96 | %-4,36 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,49 | 1,51 | 1,45 | ₺18.978.886,97 | %-2,61 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,80 | 2,91 | 2,75 | ₺18.956.780,71 | %-4,11 | 18:10 |
|
ADGYO
ADRA GMYO
|
40,40 | 40,50 | 37,80 | ₺18.814.087,48 | %-1,32 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
16,08 | 16,77 | 15,90 | ₺18.813.612,29 | %-5,13 | 18:10 |
|
DITAS
DITAS BDY
|
8,01 | 8,20 | 7,80 | ₺18.734.299,24 | %-2,67 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,98 | 20,42 | 19,79 | ₺18.696.813,02 | %-3,10 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
24,22 | 25,44 | 23,80 | ₺18.690.908,92 | %-4,87 | 18:10 |
|
BAGFS
BAGFAS
|
19,77 | 20,50 | 19,48 | ₺18.518.779,95 | %-5,41 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,05 | 11,44 | 11,01 | ₺18.405.446,41 | %-3,49 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,92 | 13,16 | 12,13 | ₺18.311.679,95 | %-1,15 | 18:10 |
|
DARDL
DARDANEL
|
1,06 | 1,09 | 1,02 | ₺18.004.942,17 | %-2,75 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,60 | 14,30 | 13,07 | ₺17.899.263,56 | %-4,23 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
21,54 | 22,90 | 21,42 | ₺17.891.212,70 | %-6,75 | 18:10 |
|
BESLR
BESLER GIDA
|
10,35 | 10,57 | 10,06 | ₺17.471.776,74 | %-3,18 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
6,38 | 6,61 | 6,00 | ₺17.397.054,55 | %-3,63 | 18:10 |
|
GENTS
GENTAS
|
3,64 | 3,77 | 3,59 | ₺17.317.545,88 | %-3,96 | 18:10 |
|
EYGYO
EYG GMYO
|
1,69 | 1,75 | 1,66 | ₺17.303.026,03 | %-3,98 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,10 | 7,22 | 7,04 | ₺17.266.723,49 | %-2,87 | 18:10 |
|
CMBTN
CIMBETON
|
1.200,00 | 1.209,00 | 1.099,00 | ₺17.208.825,00 | %2,56 | 18:10 |
|
RAYSG
RAY SIGORTA
|
116,00 | 123,00 | 115,90 | ₺17.195.508,70 | %-6,30 | 18:10 |
|
PKART
PLASTIKKART
|
84,45 | 88,95 | 83,00 | ₺17.090.854,55 | %-5,33 | 18:10 |
|
EPLAS
EGEPLAST
|
4,90 | 5,10 | 4,90 | ₺17.035.462,99 | %-5,04 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
21,32 | 21,88 | 20,70 | ₺16.880.430,62 | %-3,62 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,93 | 0,98 | 0,91 | ₺16.866.122,55 | %-4,12 | 18:10 |
|
ESCAR
ESCAR FILO
|
12,28 | 13,84 | 12,28 | ₺16.644.530,49 | %-9,97 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
12,50 | 13,00 | 12,30 | ₺16.635.402,30 | %-3,77 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
12,96 | 13,04 | 12,60 | ₺16.551.605,73 | %-1,44 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,91 | 5,10 | 4,89 | ₺16.550.655,41 | %-4,10 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,18 | 14,45 | 13,87 | ₺16.418.381,97 | %-2,41 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
18,86 | 19,10 | 18,23 | ₺16.412.780,65 | %-1,31 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
234,00 | 238,70 | 230,60 | ₺16.378.316,80 | %-2,09 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
14,02 | 14,46 | 13,43 | ₺16.309.273,63 | %-2,71 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,80 | 3,85 | 3,70 | ₺16.088.076,65 | %-3,31 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,25 | 1,28 | 1,22 | ₺15.895.975,36 | %-2,34 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,54 | 3,61 | 3,43 | ₺15.886.991,85 | %-3,54 | 18:10 |
|
PNSUT
PINAR SUT
|
9,45 | 9,63 | 9,30 | ₺15.802.730,27 | %-3,37 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
91,20 | 94,55 | 89,90 | ₺15.800.680,50 | %-4,00 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,55 | 4,69 | 4,47 | ₺15.170.859,41 | %-3,60 | 18:10 |
|
ISGYO
IS GMYO
|
20,24 | 21,16 | 20,24 | ₺14.981.063,76 | %-4,80 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,16 | 20,60 | 19,50 | ₺14.893.678,01 | %0,60 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,91 | 7,10 | 6,78 | ₺14.782.223,17 | %-3,22 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
42,38 | 43,30 | 41,84 | ₺14.777.694,16 | %-2,71 | 18:10 |
|
VANGD
VANET GIDA
|
73,80 | 77,00 | 64,50 | ₺14.715.646,45 | %5,43 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
19,91 | 20,52 | 19,83 | ₺14.661.048,69 | %-5,37 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
224,00 | 238,00 | 222,80 | ₺14.613.845,60 | %-5,96 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,10 | 6,45 | 5,91 | ₺14.600.839,15 | %-2,24 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
8,75 | 9,02 | 8,66 | ₺14.596.333,23 | %-3,21 | 18:10 |
|
DEVA
DEVA HOLDING
|
76,35 | 77,15 | 75,05 | ₺14.553.771,65 | %-2,24 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,03 | 7,05 | 6,62 | ₺14.521.010,15 | %-0,71 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
13,89 | 14,19 | 13,49 | ₺14.450.886,27 | %-4,07 | 18:10 |
|
POLHO
POLISAN HOLDING
|
16,50 | 16,76 | 16,02 | ₺14.300.246,84 | %-2,48 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,74 | 2,81 | 2,69 | ₺14.184.299,82 | %-2,84 | 18:10 |
|
MERKO
MERKO GIDA
|
0,92 | 0,96 | 0,91 | ₺14.170.676,41 | %-5,15 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,43 | 4,57 | 4,35 | ₺14.109.157,58 | %-3,06 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,79 | 1,80 | 1,73 | ₺13.947.644,03 | %0,00 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
58,60 | 68,20 | 57,95 | ₺13.879.052,60 | %-5,48 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
50,00 | 54,60 | 49,02 | ₺13.711.520,20 | %-7,58 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
10,80 | 11,19 | 10,55 | ₺13.670.536,45 | %-3,57 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
18,40 | 18,72 | 18,04 | ₺13.421.559,87 | %-4,02 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
9,22 | 9,55 | 9,13 | ₺13.414.594,68 | %-3,76 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
2,94 | 3,00 | 2,86 | ₺13.147.652,72 | %-2,33 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,02 | 2,04 | 1,96 | ₺13.084.316,26 | %-2,42 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
36,30 | 37,78 | 36,00 | ₺12.954.008,80 | %-3,92 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,07 | 2,14 | 2,04 | ₺12.773.356,11 | %-3,72 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
25,10 | 25,96 | 24,76 | ₺12.698.155,96 | %-3,31 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
36,62 | 38,00 | 36,62 | ₺12.599.408,56 | %-9,98 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,84 | 0,86 | 0,81 | ₺12.594.893,31 | %-2,33 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
15,80 | 15,87 | 15,30 | ₺12.572.415,27 | %-0,25 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,17 | 13,38 | 12,84 | ₺12.534.651,14 | %-3,30 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,46 | 1,48 | 1,43 | ₺12.484.112,97 | %-2,67 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,27 | 6,48 | 6,05 | ₺12.443.182,97 | %-3,24 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
19,81 | 20,82 | 19,70 | ₺12.389.853,57 | %-5,03 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,18 | 1,21 | 1,14 | ₺12.347.085,24 | %-2,48 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,13 | 2,17 | 2,07 | ₺12.321.974,74 | %-2,29 | 18:10 |
|
BRISA
BRISA
|
68,95 | 70,65 | 67,65 | ₺12.250.184,20 | %-2,75 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,76 | 2,82 | 2,64 | ₺11.808.923,25 | %-1,43 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,47 | 10,72 | 10,32 | ₺11.759.459,09 | %-3,32 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
20,86 | 22,68 | 20,52 | ₺11.649.654,80 | %-7,94 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,47 | 1,53 | 1,43 | ₺11.619.663,56 | %-3,92 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
330,50 | 341,50 | 326,00 | ₺11.499.665,50 | %-3,22 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
31,14 | 31,98 | 30,52 | ₺11.459.096,10 | %-2,81 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
30,52 | 31,96 | 29,10 | ₺11.379.601,46 | %-4,63 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
45,14 | 47,50 | 44,08 | ₺11.317.269,60 | %-4,97 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,46 | 5,62 | 5,28 | ₺11.292.056,19 | %-2,85 | 18:10 |
|
NUHCM
NUH CIMENTO
|
208,00 | 211,30 | 205,10 | ₺11.215.454,70 | %-1,56 | 18:10 |
|
TBORG
T.TUBORG
|
119,30 | 121,30 | 118,20 | ₺11.136.584,30 | %-1,89 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
98,35 | 101,20 | 97,20 | ₺11.135.344,70 | %-2,91 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
33,14 | 34,96 | 31,70 | ₺11.067.200,08 | %1,97 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
17,40 | 17,78 | 17,13 | ₺11.043.436,14 | %-1,69 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
19,31 | 19,31 | 17,49 | ₺10.990.140,37 | %2,22 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
60,80 | 62,00 | 59,95 | ₺10.970.386,60 | %-2,25 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,80 | 3,94 | 3,61 | ₺10.856.895,89 | %-5,24 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
40,00 | 42,46 | 39,14 | ₺10.836.710,38 | %-4,81 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,64 | 1,66 | 1,60 | ₺10.734.160,66 | %-1,80 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,06 | 5,15 | 4,96 | ₺10.725.410,24 | %-2,13 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,13 | 13,20 | 12,30 | ₺10.666.600,91 | %2,26 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
8,75 | 8,75 | 8,37 | ₺10.542.406,26 | %-1,24 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,18 | 4,35 | 4,14 | ₺10.515.483,89 | %-5,22 | 18:10 |
|
SELVA
SELVA GIDA
|
1,02 | 1,05 | 1,00 | ₺10.509.126,90 | %-4,67 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
196,70 | 204,40 | 196,70 | ₺10.304.729,80 | %-3,77 | 18:10 |
|
FADE
FADE GIDA
|
10,42 | 10,99 | 10,29 | ₺10.265.094,56 | %-5,36 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,58 | 3,59 | 3,35 | ₺10.252.824,74 | %1,13 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,16 | 9,30 | 9,10 | ₺10.252.378,60 | %-2,97 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,16 | 9,48 | 9,10 | ₺9.885.916,80 | %-3,98 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,70 | 1,70 | 1,69 | ₺9.582.502,76 | %-9,09 | 18:10 |
|
TDGYO
TREND GMYO
|
6,88 | 7,38 | 6,83 | ₺9.377.189,05 | %-5,36 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,10 | 14,97 | 13,88 | ₺9.316.696,49 | %-5,75 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,81 | 4,95 | 4,75 | ₺9.296.657,45 | %-3,61 | 18:10 |
|
LUKSK
LUKS KADIFE
|
56,25 | 59,30 | 55,50 | ₺9.075.986,90 | %-4,90 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
5,33 | 5,50 | 5,27 | ₺8.919.862,81 | %-3,62 | 18:10 |
|
PINSU
PINAR SU
|
7,89 | 8,16 | 7,85 | ₺8.819.757,38 | %-4,83 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
20,70 | 21,96 | 20,22 | ₺8.727.215,00 | %-5,82 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,08 | 39,50 | 38,46 | ₺8.637.571,00 | %-1,61 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,81 | 1,85 | 1,77 | ₺8.628.939,75 | %-4,74 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,10 | 2,12 | 2,08 | ₺8.574.024,81 | %-1,87 | 18:10 |
|
ALVES
ALVES KABLO
|
0,54 | 0,56 | 0,54 | ₺8.526.217,76 | %-10,00 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,00 | 8,17 | 7,87 | ₺8.522.282,10 | %-3,50 | 18:10 |
|
KONKA
KONYA KAGIT
|
7,63 | 7,77 | 7,36 | ₺8.384.858,24 | %-1,80 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,83 | 10,45 | 9,80 | ₺8.374.957,60 | %-6,11 | 18:10 |
|
KLSER
KALESERAMIK
|
17,61 | 18,12 | 17,48 | ₺8.262.709,89 | %-2,87 | 18:10 |
|
PAGYO
PANORA GMYO
|
112,40 | 116,70 | 110,80 | ₺8.070.307,80 | %-2,01 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
58,15 | 61,50 | 56,00 | ₺8.039.315,40 | %-1,44 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,00 | 13,00 | 12,42 | ₺7.964.059,56 | %-1,74 | 18:10 |
|
DOGUB
DOGUSAN
|
17,40 | 17,93 | 15,04 | ₺7.904.759,58 | %6,29 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,10 | 4,20 | 4,01 | ₺7.859.176,57 | %-1,20 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
25,34 | 25,66 | 24,92 | ₺7.852.590,24 | %-3,28 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,90 | 3,95 | 3,73 | ₺7.678.555,91 | %0,52 | 18:10 |
|
MHRGY
MHR GMYO
|
1,77 | 1,80 | 1,71 | ₺7.640.195,05 | %-1,67 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,87 | 0,88 | 0,85 | ₺7.475.201,98 | %-2,25 | 18:10 |
|
AYEN
AYEN ENERJI
|
23,94 | 24,30 | 23,62 | ₺7.346.905,40 | %-1,64 | 18:10 |
|
DYOBY
DYO BOYA
|
9,31 | 9,60 | 9,12 | ₺7.321.357,34 | %-3,12 | 18:10 |
|
BANVT
BANVIT
|
126,90 | 128,60 | 125,20 | ₺7.308.119,80 | %-1,32 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
40,32 | 41,60 | 40,00 | ₺7.277.549,84 | %-3,22 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,49 | 2,58 | 2,46 | ₺7.183.915,96 | %-3,49 | 18:10 |
|
CEMTS
CEMTAS
|
7,20 | 7,39 | 7,12 | ₺7.170.180,64 | %-2,17 | 18:10 |
|
VKING
VIKING KAGIT
|
13,30 | 13,80 | 13,15 | ₺7.083.132,42 | %-4,52 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,36 | 2,45 | 2,31 | ₺7.018.443,76 | %-4,84 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,13 | 1,16 | 1,11 | ₺6.906.238,52 | %-2,59 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,46 | 23,60 | 22,82 | ₺6.813.955,86 | %-1,18 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
27,50 | 29,66 | 26,50 | ₺6.782.580,98 | %-2,69 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,46 | 5,60 | 5,42 | ₺6.760.823,55 | %-4,55 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
14,21 | 14,62 | 14,06 | ₺6.745.939,33 | %-2,80 | 18:10 |
|
ERSU
ERSU GIDA
|
17,29 | 17,49 | 15,88 | ₺6.428.786,53 | %-1,98 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,55 | 1,59 | 1,53 | ₺6.274.206,91 | %-3,73 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
19,90 | 20,78 | 19,35 | ₺6.261.941,66 | %-5,15 | 18:10 |
|
INTEM
INTEMA
|
167,00 | 175,00 | 166,30 | ₺6.232.208,10 | %-4,73 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,52 | 25,38 | 24,12 | ₺6.219.422,64 | %-3,69 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,97 | 8,20 | 7,78 | ₺6.175.521,61 | %-3,16 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
26,90 | 28,54 | 26,72 | ₺6.120.645,04 | %-5,75 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,82 | 1,85 | 1,76 | ₺6.075.558,47 | %-3,19 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,13 | 5,24 | 5,01 | ₺6.063.848,19 | %-2,10 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
23,28 | 24,16 | 22,70 | ₺5.949.093,10 | %-3,64 | 18:10 |
|
USAK
USAK SERAMIK
|
0,40 | 0,40 | 0,39 | ₺5.897.554,01 | %-2,44 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
32,64 | 32,96 | 31,50 | ₺5.865.605,86 | %-0,79 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
7,11 | 7,18 | 6,60 | ₺5.862.025,35 | %-2,07 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,40 | 9,48 | 9,00 | ₺5.528.734,94 | %3,30 | 18:10 |
|
NUGYO
NUROL GMYO
|
6,43 | 6,59 | 6,28 | ₺5.516.098,89 | %-3,31 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,92 | 4,97 | 4,76 | ₺5.451.723,60 | %-0,20 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,10 | 22,12 | 20,50 | ₺5.423.524,72 | %-1,86 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,81 | 5,08 | 4,75 | ₺5.396.742,85 | %-5,31 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
57,15 | 58,55 | 55,00 | ₺5.347.738,90 | %-2,39 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,15 | 1,17 | 1,12 | ₺4.983.790,65 | %-2,54 | 18:10 |
|
INGRM
INGRAM BILISIM
|
270,25 | 284,50 | 270,00 | ₺4.904.218,75 | %-5,09 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
13,54 | 14,10 | 13,28 | ₺4.880.542,39 | %-3,29 | 18:10 |
|
ERBOS
ERBOSAN
|
103,90 | 108,20 | 102,30 | ₺4.842.689,10 | %-4,15 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
15,50 | 15,94 | 15,10 | ₺4.801.338,40 | %-2,82 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,64 | 2,81 | 2,57 | ₺4.781.929,85 | %-7,37 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,38 | 4,55 | 4,35 | ₺4.687.040,82 | %-3,52 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
83,45 | 84,15 | 81,00 | ₺4.680.163,45 | %-1,48 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
11,53 | 12,00 | 10,54 | ₺4.570.184,99 | %-1,20 | 18:10 |
|
DGGYO
DOGUS GMYO
|
28,86 | 29,30 | 26,10 | ₺4.564.396,52 | %8,01 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
27,60 | 28,22 | 26,62 | ₺4.552.314,26 | %-3,09 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,76 | 3,86 | 3,71 | ₺4.299.981,48 | %-3,09 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,71 | 2,73 | 2,65 | ₺4.261.224,72 | %-0,73 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
13,96 | 14,39 | 13,69 | ₺4.239.423,05 | %-2,99 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,29 | 5,60 | 5,13 | ₺4.069.040,15 | %-2,40 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,51 | 1,60 | 1,47 | ₺4.019.724,62 | %-4,43 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
24,20 | 24,20 | 24,20 | ₺3.968.074,00 | %-9,97 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
28,90 | 30,52 | 28,02 | ₺3.767.605,36 | %-4,68 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,14 | 6,27 | 6,05 | ₺3.744.166,04 | %-2,23 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
17,39 | 18,05 | 17,15 | ₺3.724.285,06 | %-4,19 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
111,50 | 115,40 | 109,90 | ₺3.648.496,20 | %-3,46 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
72,10 | 72,10 | 72,10 | ₺3.579.692,90 | %-9,99 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,67 | 5,81 | 5,67 | ₺3.534.771,73 | %-10,00 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,15 | 5,38 | 5,05 | ₺3.396.823,92 | %-4,98 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
19,98 | 20,42 | 19,52 | ₺3.312.825,87 | %-3,20 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,50 | 5,75 | 5,48 | ₺2.953.785,28 | %-3,51 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
18,08 | 19,28 | 18,00 | ₺2.877.666,58 | %-5,74 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,11 | 18,23 | 17,51 | ₺2.867.590,37 | %-0,71 | 18:10 |
|
DERIM
DERIMOD
|
22,88 | 24,30 | 22,34 | ₺2.743.119,80 | %-5,84 | 18:10 |
|
BOSSA
BOSSA
|
5,09 | 5,26 | 5,03 | ₺2.465.384,64 | %-3,23 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,98 | 19,64 | 18,67 | ₺2.428.769,35 | %-2,67 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
62,15 | 62,15 | 56,20 | ₺2.373.086,05 | %10,00 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,53 | 4,60 | 4,31 | ₺2.285.486,87 | %-1,52 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
14,66 | 14,98 | 14,25 | ₺2.262.117,28 | %-2,27 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
30,00 | 31,00 | 29,44 | ₺2.177.740,92 | %-3,23 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
12,90 | 13,22 | 12,07 | ₺2.099.709,43 | %-3,44 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,41 | 3,57 | 3,41 | ₺2.023.475,76 | %-6,06 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
53,60 | 56,50 | 51,80 | ₺1.978.228,50 | %-5,47 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
5.287,50 | 5.287,50 | 5.287,50 | ₺1.919.362,50 | %-9,96 | 18:10 |
|
QNBTR
QNB BANK
|
141,90 | 148,00 | 141,90 | ₺1.903.627,90 | %-4,12 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,90 | 6,99 | 6,60 | ₺1.884.484,18 | %-2,82 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
84,85 | 88,50 | 80,00 | ₺1.883.064,25 | %-4,50 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,62 | 1,67 | 1,58 | ₺1.874.015,03 | %-3,57 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
40,10 | 43,00 | 39,70 | ₺1.872.723,40 | %-9,07 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,18 | 2,27 | 2,12 | ₺1.844.169,78 | %-4,39 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,47 | 1,53 | 1,42 | ₺1.754.174,60 | %-2,65 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,60 | 6,79 | 6,30 | ₺1.735.580,83 | %-2,80 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,15 | 7,19 | 6,90 | ₺1.697.388,47 | %-2,05 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
74,95 | 75,00 | 70,70 | ₺1.662.533,95 | %-1,38 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,08 | 2,13 | 1,99 | ₺1.654.918,87 | %-4,15 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
7,20 | 7,40 | 7,20 | ₺1.638.381,10 | %-1,91 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
69,30 | 69,30 | 69,30 | ₺1.581.356,70 | %-10,00 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
6,00 | 6,08 | 6,00 | ₺1.580.189,04 | %-1,32 | 18:10 |
|
ENPRA
ENPARA BANK
|
38,56 | 39,10 | 38,56 | ₺1.551.380,40 | %-1,13 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
395.500,00 | 395.500,00 | 375.185,00 | ₺1.541.370,00 | %-4,70 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
10,74 | 11,00 | 10,74 | ₺1.445.140,00 | %-9,97 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,97 | 9,98 | 8,88 | ₺1.386.843,32 | %2,78 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,82 | 0,82 | 0,74 | ₺1.363.363,90 | %0,00 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
3,86 | 3,95 | 3,76 | ₺1.313.365,22 | %-2,28 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,96 | 4,00 | 3,78 | ₺1.302.991,28 | %1,28 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,99 | 11,11 | 10,99 | ₺1.262.451,80 | %-2,74 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,12 | 8,40 | 7,98 | ₺1.236.314,98 | %-2,87 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,49 | 8,69 | 8,37 | ₺1.171.867,20 | %-2,75 | 18:10 |
|
ATAGY
ATA GMYO
|
7,89 | 7,99 | 7,36 | ₺1.130.830,78 | %-1,25 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
6,84 | 7,19 | 6,84 | ₺1.079.704,65 | %-10,00 | 18:10 |
|
KENT
KENT GIDA
|
255,75 | 261,25 | 255,75 | ₺1.078.234,50 | %-2,11 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,58 | 0,60 | 0,58 | ₺1.077.362,50 | %-4,92 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
17,60 | 17,60 | 17,00 | ₺1.030.337,50 | %-4,76 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
20,54 | 20,54 | 20,54 | ₺1.023.590,36 | %-9,99 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,70 | 6,75 | 6,52 | ₺932.656,41 | %1,06 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
176,50 | 185,60 | 176,50 | ₺927.159,70 | %-5,61 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
4,28 | 4,28 | 4,28 | ₺866.537,36 | %-9,89 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,97 | 1,00 | 0,95 | ₺865.050,23 | %-3,00 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,99 | 4,07 | 3,90 | ₺863.045,39 | %-2,44 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
87,55 | 91,30 | 83,05 | ₺834.700,70 | %-3,79 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,59 | 14,84 | 14,40 | ₺792.663,00 | %-2,67 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
235,00 | 242,00 | 235,00 | ₺775.275,10 | %2,44 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,28 | 7,51 | 7,16 | ₺717.036,40 | %-2,93 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
125,90 | 129,10 | 122,80 | ₺707.633,20 | %-2,48 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,40 | 18,49 | 17,65 | ₺691.380,43 | %-1,60 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,48 | 1,51 | 1,45 | ₺687.607,86 | %-1,99 | 18:10 |
|
CMENT
CIMENTAS
|
215,90 | 219,00 | 215,00 | ₺676.825,00 | %-1,42 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,17 | 7,21 | 7,00 | ₺645.316,57 | %-0,69 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,55 | 10,81 | 10,55 | ₺527.627,80 | %-2,76 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
37,24 | 37,90 | 36,46 | ₺498.550,92 | %-1,74 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
13,99 | 13,99 | 13,99 | ₺491.216,88 | %-9,97 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.760,00 | 1.800,00 | 1.760,00 | ₺486.370,00 | %-2,22 | 18:10 |
|
YONGA
YONGA MOBILYA
|
33,02 | 33,90 | 32,90 | ₺485.040,08 | %-4,23 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,65 | 5,71 | 5,62 | ₺466.865,51 | %-2,92 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,02 | 1,07 | 1,02 | ₺440.172,54 | %-4,67 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
51,25 | 51,50 | 45,00 | ₺419.669,48 | %5,89 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
144,00 | 153,40 | 138,50 | ₺396.232,70 | %-6,13 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
22,20 | 22,20 | 22,20 | ₺370.251,60 | %-9,98 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
242,80 | 242,80 | 242,80 | ₺345.018,80 | %-9,99 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
129,90 | 129,90 | 127,20 | ₺322.271,30 | %-0,15 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
401,00 | 401,00 | 401,00 | ₺275.487,00 | %-9,99 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
444,50 | 444,50 | 444,50 | ₺68.008,50 | %-9,97 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|