Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
301,00 | 304,75 | 300,25 | ₺12.948.617.836,25 | %-0,08 | 18:10 |
|
ASELS
ASELSAN
|
403,25 | 408,00 | 400,00 | ₺12.826.265.865,25 | %0,25 | 18:10 |
|
AKBNK
AKBANK
|
69,70 | 71,50 | 69,30 | ₺11.720.590.790,65 | %0,72 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
335,75 | 342,00 | 328,00 | ₺10.507.117.484,75 | %2,60 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
63,50 | 65,30 | 61,00 | ₺10.350.171.791,65 | %2,42 | 18:10 |
|
TUPRS
TUPRAS
|
406,75 | 406,75 | 391,00 | ₺10.279.968.664,25 | %2,91 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,39 | 12,58 | 12,35 | ₺8.699.831.868,57 | %0,08 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
38,14 | 39,02 | 37,96 | ₺8.465.786.753,88 | %0,10 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,10 | 35,58 | 34,84 | ₺8.021.052.249,18 | %0,86 | 18:10 |
|
SASA
SASA POLYESTER
|
2,32 | 2,36 | 2,27 | ₺7.404.008.744,31 | %2,20 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
54,55 | 55,00 | 52,15 | ₺7.256.193.918,00 | %6,03 | 18:10 |
|
SARAE
SA-RA ENERJI
|
91,35 | 91,35 | 79,50 | ₺6.700.361.805,50 | %9,99 | 18:10 |
|
KCHOL
KOC HOLDING
|
222,40 | 223,80 | 217,00 | ₺6.258.975.524,00 | %2,02 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
175,90 | 180,80 | 173,90 | ₺5.786.195.414,10 | %-2,28 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.355,00 | 4.355,00 | 4.302,50 | ₺5.406.963.727,50 | %0,00 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
135,90 | 147,60 | 135,90 | ₺5.191.459.855,90 | %0,00 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
16,98 | 17,39 | 15,43 | ₺4.854.857.710,07 | %3,54 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,30 | 52,05 | 50,55 | ₺4.445.162.349,00 | %-0,29 | 18:10 |
|
CWENE
CW ENERJI
|
36,40 | 37,90 | 35,80 | ₺3.948.080.845,44 | %-2,83 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
92,40 | 92,85 | 90,30 | ₺3.912.229.202,80 | %2,50 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,90 | 131,90 | 129,20 | ₺3.802.672.796,60 | %0,46 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,94 | 2,94 | 2,72 | ₺3.527.301.720,74 | %9,70 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
475,75 | 482,25 | 463,75 | ₺3.501.530.631,25 | %2,81 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
416,50 | 418,50 | 409,25 | ₺3.466.213.994,75 | %1,34 | 18:10 |
|
TCELL
TURKCELL
|
104,30 | 105,50 | 102,60 | ₺3.319.454.549,90 | %1,46 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
106,70 | 107,70 | 99,75 | ₺2.803.201.672,50 | %7,56 | 18:10 |
|
|
METEN
METGUN ENERJI
|
26,00 | 30,86 | 26,00 | ₺2.780.353.389,52 | %-9,97 | 18:10 |
|
CRFSA
CARREFOURSA
|
289,75 | 303,00 | 267,00 | ₺2.586.572.144,75 | %3,21 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
202,30 | 208,90 | 192,30 | ₺2.557.899.884,70 | %0,00 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
44,98 | 45,60 | 44,44 | ₺2.414.699.074,50 | %-0,04 | 18:10 |
|
MGROS
MIGROS TICARET
|
573,00 | 576,00 | 562,50 | ₺2.165.580.933,50 | %1,87 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
114,20 | 123,80 | 104,20 | ₺2.142.018.806,70 | %-1,30 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,89 | 15,25 | 14,77 | ₺2.089.764.434,13 | %-1,72 | 18:10 |
|
TTKOM
TURK TELEKOM
|
54,85 | 55,20 | 53,75 | ₺2.039.937.876,75 | %1,86 | 18:10 |
|
SISE
SISE CAM
|
39,90 | 40,56 | 39,78 | ₺1.929.258.099,18 | %-0,25 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
141,70 | 162,00 | 141,70 | ₺1.855.714.057,70 | %-6,16 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,45 | 19,70 | 19,30 | ₺1.837.803.368,39 | %0,78 | 18:10 |
|
FROTO
FORD OTOSAN
|
80,20 | 81,20 | 79,65 | ₺1.799.256.059,00 | %0,75 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
205,90 | 230,30 | 205,90 | ₺1.770.655.390,10 | %-9,97 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
77,20 | 77,77 | 76,25 | ₺1.752.864.752,97 | %2,44 | 18:10 |
|
MEGMT
MEGA METAL
|
52,50 | 54,75 | 47,94 | ₺1.723.085.275,78 | %-1,41 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
690,50 | 704,00 | 675,50 | ₺1.665.605.722,00 | %-0,50 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
281,25 | 285,75 | 270,75 | ₺1.640.046.845,50 | %3,78 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
16,60 | 18,55 | 16,60 | ₺1.582.474.000,48 | %-9,98 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
181,00 | 182,90 | 169,60 | ₺1.542.362.029,30 | %5,48 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
143,30 | 144,50 | 134,00 | ₺1.510.494.844,40 | %8,15 | 18:10 |
|
PGSUS
PEGASUS
|
149,50 | 151,20 | 149,20 | ₺1.508.240.127,60 | %-0,07 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.940,00 | 2.000,00 | 1.803,00 | ₺1.476.003.890,00 | %1,78 | 18:10 |
|
EFOR
EFOR YATIRIM
|
19,90 | 20,16 | 19,35 | ₺1.465.953.136,43 | %3,38 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
19,21 | 19,64 | 17,55 | ₺1.423.147.116,69 | %3,11 | 18:10 |
|
PETKM
PETKIM
|
20,58 | 20,90 | 20,40 | ₺1.369.660.124,54 | %-0,19 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,87 | 9,10 | 8,38 | ₺1.334.752.331,42 | %3,62 | 18:10 |
|
ALARK
ALARKO HOLDING
|
106,30 | 110,00 | 106,20 | ₺1.277.122.227,90 | %-1,30 | 18:10 |
|
HALKB
T. HALK BANKASI
|
34,20 | 34,70 | 33,90 | ₺1.175.558.049,48 | %0,47 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
32,00 | 32,60 | 29,60 | ₺1.122.601.299,42 | %6,38 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.150,00 | 2.159,00 | 2.084,00 | ₺1.074.549.190,00 | %2,38 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
148,60 | 153,00 | 141,60 | ₺1.049.124.888,00 | %0,13 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
145,00 | 145,00 | 138,90 | ₺1.045.937.672,20 | %1,61 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,60 | 30,74 | 30,08 | ₺1.043.493.981,06 | %1,86 | 18:10 |
|
ENKAI
ENKA INSAAT
|
83,25 | 84,20 | 83,05 | ₺1.023.900.401,65 | %0,48 | 18:10 |
|
HEKTS
HEKTAS
|
2,85 | 2,89 | 2,82 | ₺980.478.530,72 | %1,06 | 18:10 |
|
LIDER
LDR TURIZM
|
36,28 | 39,76 | 36,28 | ₺916.950.187,24 | %-9,98 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
93,00 | 95,40 | 92,95 | ₺912.717.977,25 | %-0,37 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
43,64 | 46,38 | 43,44 | ₺902.463.421,40 | %-4,72 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
13,03 | 13,52 | 12,17 | ₺900.563.060,64 | %1,96 | 18:10 |
|
HATSN
HATSAN GEMI
|
63,00 | 63,00 | 60,85 | ₺860.786.410,15 | %9,95 | 18:10 |
|
ULKER
ULKER BISKUVI
|
93,45 | 93,85 | 92,20 | ₺843.806.123,65 | %0,70 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
75,00 | 79,20 | 74,65 | ₺841.560.271,90 | %-2,98 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
99,70 | 104,60 | 98,55 | ₺807.582.518,40 | %-3,30 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
34,84 | 36,60 | 34,50 | ₺804.091.281,64 | %-3,33 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
32,50 | 34,02 | 32,32 | ₺800.280.825,48 | %-4,02 | 18:10 |
|
BALSU
BALSU GIDA
|
11,40 | 11,68 | 11,23 | ₺788.044.134,67 | %-1,13 | 18:10 |
|
GENIL
GEN ILAC
|
12,15 | 12,66 | 11,94 | ₺768.914.631,36 | %0,50 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
287,00 | 291,50 | 279,00 | ₺739.534.950,75 | %1,06 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
81,00 | 89,25 | 80,95 | ₺726.040.555,10 | %-9,90 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,52 | 2,98 | 2,52 | ₺718.020.956,81 | %-10,00 | 18:10 |
|
AKSEN
AKSA ENERJI
|
82,60 | 83,85 | 81,95 | ₺716.392.747,10 | %0,73 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
134,90 | 134,90 | 129,10 | ₺684.967.277,60 | %4,17 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
426,25 | 430,75 | 426,25 | ₺678.506.360,50 | %-0,41 | 18:10 |
|
AEFES
ANADOLU EFES
|
19,24 | 19,54 | 19,13 | ₺663.795.692,00 | %0,47 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
279,75 | 282,25 | 275,50 | ₺658.494.909,25 | %1,08 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
85,40 | 86,40 | 80,85 | ₺652.605.885,45 | %5,63 | 18:10 |
|
CVKMD
CVK MADEN
|
16,22 | 16,98 | 16,22 | ₺647.249.120,33 | %-2,05 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
23,20 | 24,78 | 23,04 | ₺615.384.788,44 | %0,09 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,50 | 20,78 | 18,72 | ₺581.303.496,85 | %-6,16 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
99,15 | 99,90 | 91,35 | ₺577.615.038,70 | %9,14 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
86,05 | 88,55 | 86,05 | ₺548.335.220,60 | %-0,81 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
19,00 | 19,32 | 18,26 | ₺542.943.740,98 | %3,43 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
70,90 | 75,75 | 69,95 | ₺541.673.638,40 | %-6,53 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,52 | 8,65 | 8,10 | ₺538.867.073,33 | %3,90 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
53,50 | 54,55 | 49,90 | ₺537.990.888,04 | %7,00 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,49 | 9,87 | 9,47 | ₺530.850.775,82 | %-2,47 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,07 | 1,09 | 1,06 | ₺528.349.619,75 | %-4,46 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
34,74 | 35,96 | 34,70 | ₺525.550.139,82 | %-3,02 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,28 | 18,40 | 16,90 | ₺512.017.938,20 | %1,35 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
254,75 | 259,25 | 244,10 | ₺508.268.734,35 | %-0,39 | 18:10 |
|
CIMSA
CIMSA
|
45,64 | 46,38 | 45,12 | ₺501.317.658,92 | %0,97 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
14,75 | 15,81 | 13,89 | ₺498.809.156,83 | %2,50 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
110,40 | 111,70 | 108,90 | ₺496.643.389,30 | %1,19 | 18:10 |
|
CATES
CATES ELEKTRIK
|
62,00 | 62,95 | 58,90 | ₺491.971.043,45 | %3,25 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
207,50 | 208,90 | 203,30 | ₺480.750.018,80 | %1,42 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,04 | 20,84 | 19,84 | ₺453.994.251,36 | %0,20 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
107,80 | 109,60 | 103,60 | ₺452.807.488,50 | %4,26 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
42,24 | 45,60 | 42,24 | ₺449.334.162,36 | %-2,81 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
22,08 | 22,40 | 22,02 | ₺444.869.952,88 | %-0,27 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,12 | 1,14 | 1,10 | ₺438.584.861,47 | %0,00 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
83,20 | 83,70 | 81,45 | ₺436.783.399,70 | %2,34 | 18:10 |
|
AYGAZ
AYGAZ
|
337,00 | 338,00 | 324,25 | ₺436.090.007,25 | %2,12 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,19 | 3,22 | 3,14 | ₺433.733.562,96 | %0,31 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
96,00 | 96,70 | 92,10 | ₺427.384.168,95 | %2,89 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,30 | 38,02 | 36,74 | ₺427.067.359,56 | %0,54 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,86 | 11,40 | 10,71 | ₺425.437.897,89 | %-1,81 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
168,40 | 175,50 | 166,20 | ₺424.332.640,90 | %-2,94 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.840,00 | 1.990,00 | 1.817,00 | ₺411.293.287,00 | %1,27 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
130,00 | 134,80 | 129,40 | ₺391.683.028,30 | %-1,52 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,02 | 4,03 | 3,71 | ₺387.691.519,40 | %7,20 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,24 | 15,64 | 15,24 | ₺386.131.563,08 | %-1,49 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
77,00 | 79,05 | 67,45 | ₺385.329.432,25 | %5,48 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,31 | 20,70 | 19,29 | ₺384.983.069,30 | %-4,41 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
270,75 | 273,00 | 263,00 | ₺384.287.551,50 | %-0,82 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
133,60 | 144,00 | 133,20 | ₺381.499.742,60 | %-3,19 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,20 | 11,25 | 10,93 | ₺377.150.874,25 | %-0,09 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,85 | 17,45 | 15,85 | ₺376.364.324,98 | %-4,06 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
627,50 | 627,50 | 609,00 | ₺374.299.973,00 | %9,99 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,20 | 24,50 | 22,72 | ₺374.058.679,80 | %6,33 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
30,24 | 30,60 | 30,04 | ₺370.307.475,36 | %-0,53 | 18:10 |
|
KGYO
KORAY GMYO
|
12,90 | 13,50 | 12,11 | ₺363.303.803,44 | %3,61 | 18:10 |
|
SKBNK
SEKERBANK
|
6,15 | 6,19 | 6,12 | ₺354.025.112,92 | %0,00 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
59,00 | 59,40 | 57,90 | ₺346.483.798,20 | %2,34 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
38,90 | 41,40 | 38,76 | ₺340.721.222,40 | %-4,61 | 18:10 |
|
ATATP
ATP YAZILIM
|
307,75 | 330,75 | 307,00 | ₺340.276.761,50 | %-4,57 | 18:10 |
|
ARMGD
ARMADA GIDA
|
193,30 | 202,80 | 187,60 | ₺339.297.365,20 | %-3,83 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,20 | 34,82 | 33,06 | ₺335.335.646,64 | %-4,32 | 18:10 |
|
FZLGY
FUZUL GMYO
|
10,30 | 10,56 | 9,95 | ₺334.069.321,34 | %2,59 | 18:10 |
|
INFO
INFO YATIRIM
|
6,98 | 7,05 | 6,63 | ₺333.959.932,12 | %4,65 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
34,40 | 38,02 | 32,38 | ₺327.151.348,84 | %-1,88 | 18:10 |
|
ALVES
ALVES KABLO
|
1,89 | 1,97 | 1,84 | ₺325.132.658,37 | %2,72 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
153,10 | 162,90 | 151,00 | ₺324.072.358,00 | %0,72 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,60 | 21,90 | 21,30 | ₺311.451.058,56 | %1,69 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
168,30 | 173,50 | 167,30 | ₺311.413.849,00 | %-0,77 | 18:10 |
|
BERA
BERA HOLDING
|
14,30 | 14,50 | 13,25 | ₺307.790.348,34 | %7,76 | 18:10 |
|
AKSA
AKSA
|
11,15 | 11,40 | 11,09 | ₺304.524.857,91 | %-1,33 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
133,50 | 135,20 | 130,00 | ₺297.857.558,80 | %1,14 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,88 | 3,96 | 3,72 | ₺290.729.729,07 | %4,30 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,33 | 6,37 | 6,29 | ₺285.386.461,80 | %0,16 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
107,80 | 107,80 | 107,80 | ₺282.578.188,20 | %9,94 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,57 | 2,58 | 2,47 | ₺281.957.422,88 | %4,05 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
76,05 | 77,15 | 75,00 | ₺277.291.626,05 | %0,33 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,00 | 9,60 | 8,86 | ₺273.870.467,41 | %-3,95 | 18:10 |
|
VESTL
VESTEL
|
22,00 | 23,06 | 21,88 | ₺272.513.146,52 | %-0,81 | 18:10 |
|
KCAER
KOCAER CELIK
|
16,40 | 16,60 | 16,08 | ₺271.121.916,80 | %-0,24 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,67 | 4,81 | 4,64 | ₺264.714.198,79 | %-2,30 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
38,26 | 38,74 | 37,54 | ₺262.236.249,32 | %1,16 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,43 | 3,47 | 3,41 | ₺260.065.488,86 | %0,00 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
92,65 | 93,40 | 88,50 | ₺253.002.089,35 | %4,57 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
263,00 | 269,50 | 256,25 | ₺251.380.096,75 | %1,74 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,81 | 5,02 | 4,80 | ₺249.296.589,56 | %-4,56 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.560,00 | 2.610,00 | 2.436,00 | ₺247.463.149,50 | %4,49 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,32 | 1,35 | 1,31 | ₺246.322.843,60 | %0,76 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,31 | 14,39 | 13,21 | ₺245.051.685,01 | %0,45 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
4,84 | 5,40 | 4,75 | ₺243.824.446,41 | %-3,97 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
95,50 | 96,80 | 92,40 | ₺240.795.906,10 | %2,96 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,12 | 7,24 | 7,09 | ₺240.407.303,01 | %-0,42 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
223,50 | 234,40 | 220,00 | ₺240.004.327,00 | %4,88 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,30 | 47,42 | 46,00 | ₺232.383.819,12 | %-1,66 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,69 | 11,15 | 10,59 | ₺224.387.967,80 | %-3,87 | 18:10 |
|
SARKY
SARKUYSAN
|
25,12 | 25,74 | 25,06 | ₺223.617.629,90 | %0,24 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,84 | 19,27 | 18,17 | ₺223.414.289,68 | %4,03 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
20,88 | 22,28 | 20,70 | ₺216.972.080,34 | %3,06 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
54,10 | 54,55 | 52,75 | ₺215.595.357,55 | %0,09 | 18:10 |
|
MPARK
MLP SAGLIK
|
445,00 | 448,75 | 440,75 | ₺211.563.504,50 | %0,23 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,70 | 21,44 | 20,70 | ₺206.834.082,30 | %-1,33 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,15 | 4,23 | 3,87 | ₺206.065.220,71 | %7,51 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
63,00 | 63,80 | 61,00 | ₺203.393.691,45 | %-0,55 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
33,50 | 35,52 | 32,98 | ₺201.999.694,18 | %-3,18 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
65,20 | 65,20 | 64,95 | ₺197.847.672,25 | %9,95 | 18:10 |
|
ESCAR
ESCAR FILO
|
47,00 | 47,50 | 44,80 | ₺195.472.964,40 | %1,56 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
62,80 | 66,00 | 61,50 | ₺195.375.414,95 | %-4,92 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
186,50 | 188,70 | 186,50 | ₺194.552.627,00 | %-0,80 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
65,55 | 68,50 | 65,50 | ₺188.834.002,20 | %-1,72 | 18:10 |
|
ARCLK
ARCELIK
|
92,50 | 93,55 | 92,45 | ₺188.828.632,40 | %0,05 | 18:10 |
|
ENERY
ENERYA ENERJI
|
8,83 | 8,99 | 8,79 | ₺188.527.881,42 | %-0,45 | 18:10 |
|
KLSER
KALESERAMIK
|
25,30 | 26,90 | 24,60 | ₺182.228.759,42 | %3,27 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,00 | 36,04 | 35,50 | ₺180.751.700,06 | %0,45 | 18:10 |
|
|
ZGYO
Z GMYO
|
29,98 | 30,46 | 28,70 | ₺178.773.404,46 | %1,63 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,39 | 13,44 | 12,78 | ₺178.275.852,30 | %3,80 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
13,11 | 13,42 | 12,82 | ₺178.274.527,78 | %1,71 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,92 | 5,96 | 5,80 | ₺175.248.205,41 | %1,37 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,60 | 32,50 | 30,30 | ₺172.199.415,20 | %3,67 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
58,95 | 59,65 | 56,65 | ₺172.183.472,40 | %0,86 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
14,61 | 14,88 | 13,54 | ₺171.746.736,48 | %6,95 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,36 | 17,36 | 15,84 | ₺170.692.538,20 | %9,94 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,89 | 12,14 | 11,66 | ₺168.316.296,71 | %1,11 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,38 | 45,34 | 43,40 | ₺166.493.947,44 | %-2,12 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,28 | 34,68 | 33,12 | ₺165.964.607,04 | %-3,59 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,88 | 33,12 | 32,66 | ₺159.683.762,66 | %0,67 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
35,30 | 35,76 | 33,98 | ₺154.473.736,46 | %-0,34 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
349,50 | 349,50 | 308,00 | ₺154.318.058,50 | %9,99 | 18:10 |
|
KLRHO
KILER HOLDING
|
65,50 | 67,35 | 65,25 | ₺153.186.159,50 | %-1,58 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
36,52 | 37,34 | 35,10 | ₺150.319.354,00 | %1,39 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
169,80 | 171,90 | 169,60 | ₺147.999.966,70 | %-0,29 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,88 | 0,86 | ₺146.316.078,39 | %0,00 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.062,00 | 2.094,00 | 2.062,00 | ₺145.713.426,00 | %-10,00 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
27,60 | 28,26 | 26,90 | ₺145.398.565,56 | %1,62 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,42 | 3,57 | 3,39 | ₺143.783.079,83 | %-4,20 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,15 | 5,19 | 5,04 | ₺142.704.204,44 | %2,39 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,10 | 38,28 | 37,70 | ₺142.547.748,40 | %1,28 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,79 | 4,91 | 4,67 | ₺141.166.586,96 | %-0,42 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
220,00 | 224,10 | 216,70 | ₺141.062.083,30 | %-0,54 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,40 | 23,08 | 22,00 | ₺140.877.035,82 | %-0,88 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,23 | 1,21 | ₺138.164.987,83 | %0,00 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
318,50 | 331,25 | 318,50 | ₺137.724.564,50 | %-3,12 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,28 | 9,54 | 9,28 | ₺135.470.194,92 | %-1,38 | 18:10 |
|
OTKAR
OTOKAR
|
316,50 | 321,50 | 315,75 | ₺133.531.642,25 | %-0,63 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,11 | 2,12 | 2,08 | ₺133.139.643,44 | %1,44 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
42,60 | 42,90 | 41,10 | ₺132.239.747,22 | %3,70 | 18:10 |
|
DEVA
DEVA HOLDING
|
84,00 | 90,00 | 82,75 | ₺128.570.958,35 | %-5,78 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,81 | 10,07 | 9,80 | ₺127.893.155,74 | %-1,01 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,42 | 31,58 | 31,10 | ₺127.504.658,24 | %1,16 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,46 | 5,63 | 5,45 | ₺126.540.546,65 | %-1,97 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,42 | 8,57 | 8,41 | ₺124.539.938,82 | %-0,94 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,67 | 19,79 | 19,08 | ₺121.364.646,99 | %0,67 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
33,30 | 34,34 | 33,08 | ₺121.329.200,40 | %-0,18 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,54 | 29,18 | 27,64 | ₺119.598.372,30 | %2,37 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,46 | 22,20 | 21,26 | ₺116.331.014,14 | %0,75 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
102,00 | 102,50 | 99,00 | ₺115.048.973,80 | %1,49 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,20 | 36,94 | 35,02 | ₺114.783.101,88 | %-2,44 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,59 | 3,70 | 3,59 | ₺114.298.455,24 | %-1,91 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,78 | 6,94 | 6,74 | ₺113.494.699,59 | %-2,02 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,54 | 21,66 | 20,42 | ₺113.390.483,00 | %4,06 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,42 | 23,58 | 23,00 | ₺113.066.867,18 | %1,83 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,98 | 6,12 | 5,78 | ₺112.917.946,55 | %2,93 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
17,44 | 17,62 | 16,02 | ₺112.461.530,10 | %7,92 | 18:10 |
|
INVES
INVESTCO HOLDING
|
830,00 | 836,00 | 781,00 | ₺111.564.524,00 | %4,73 | 18:10 |
|
RAYSG
RAY SIGORTA
|
165,40 | 175,20 | 162,20 | ₺111.383.763,40 | %2,16 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
58,30 | 58,95 | 53,90 | ₺109.110.780,05 | %7,17 | 18:10 |
|
OZSUB
OZSU BALIK
|
43,00 | 43,42 | 42,12 | ₺108.359.656,76 | %0,47 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
11,08 | 11,49 | 10,86 | ₺107.000.730,85 | %1,19 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
38,60 | 42,00 | 38,50 | ₺106.652.721,04 | %0,52 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,53 | 2,58 | 2,52 | ₺105.460.501,98 | %-0,39 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
36,00 | 37,20 | 34,70 | ₺104.328.823,64 | %2,86 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
19,90 | 20,90 | 19,90 | ₺103.944.017,17 | %-4,33 | 18:10 |
|
SKTAS
SOKTAS
|
3,31 | 3,44 | 3,22 | ₺102.884.764,04 | %2,16 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,88 | 26,38 | 25,78 | ₺102.570.007,72 | %-0,61 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
18,96 | 19,41 | 18,96 | ₺100.693.727,78 | %-1,81 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
171,20 | 176,70 | 170,90 | ₺99.085.757,80 | %-0,87 | 18:10 |
|
TSKB
T.S.K.B.
|
11,01 | 11,10 | 10,95 | ₺99.053.516,35 | %0,73 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
322,00 | 325,50 | 319,75 | ₺98.444.996,25 | %0,70 | 18:10 |
|
TUKAS
TUKAS
|
2,01 | 2,04 | 2,00 | ₺97.786.085,47 | %-0,50 | 18:10 |
|
LILAK
LILA KAGIT
|
29,78 | 29,86 | 28,96 | ₺97.602.226,12 | %2,34 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,92 | 25,48 | 24,88 | ₺96.896.689,58 | %-2,12 | 18:10 |
|
MERCN
MERCAN KIMYA
|
20,18 | 21,80 | 19,98 | ₺96.785.351,38 | %-4,63 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,95 | 18,66 | 17,95 | ₺96.668.408,18 | %-0,61 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
21,28 | 21,50 | 20,70 | ₺96.418.824,24 | %2,31 | 18:10 |
|
EGGUB
EGE GUBRE
|
103,70 | 104,50 | 101,60 | ₺96.199.719,70 | %-0,10 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,56 | 5,75 | 5,41 | ₺95.970.236,39 | %2,02 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,43 | 11,63 | 11,30 | ₺95.445.930,55 | %0,18 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,48 | 11,87 | 11,45 | ₺95.308.272,88 | %-2,30 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
44,82 | 45,96 | 44,74 | ₺94.744.211,66 | %-1,88 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
156,50 | 156,50 | 141,70 | ₺93.315.312,80 | %9,98 | 18:10 |
|
KARTN
KARTONSAN
|
170,80 | 175,80 | 169,50 | ₺93.102.381,70 | %-1,67 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,59 | 5,65 | 5,57 | ₺92.385.748,10 | %-0,18 | 18:10 |
|
RYGYO
REYSAS GMYO
|
43,00 | 44,10 | 42,92 | ₺91.399.951,88 | %-0,92 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,69 | 8,77 | 8,59 | ₺90.356.416,03 | %1,28 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,31 | 10,47 | 10,28 | ₺89.830.642,30 | %-1,34 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,22 | 4,34 | 4,14 | ₺89.590.745,38 | %1,44 | 18:10 |
|
AKENR
AKENERJI
|
10,73 | 10,89 | 10,59 | ₺89.285.866,74 | %0,66 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,29 | 5,47 | 5,28 | ₺89.102.845,14 | %-0,19 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,51 | 5,53 | 5,21 | ₺88.682.402,26 | %4,75 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
122,90 | 127,60 | 121,90 | ₺88.115.985,20 | %-0,49 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,00 | 12,48 | 11,70 | ₺87.475.309,02 | %-1,23 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.960,00 | 3.967,50 | 3.697,50 | ₺86.785.160,00 | %6,24 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,45 | 11,67 | 10,87 | ₺86.784.986,30 | %5,34 | 18:10 |
|
PKART
PLASTIKKART
|
132,20 | 140,00 | 130,60 | ₺86.641.072,10 | %-0,38 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,70 | 19,75 | 19,47 | ₺86.218.618,23 | %0,82 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,35 | 54,90 | 53,00 | ₺86.186.270,55 | %1,23 | 18:10 |
|
LOGO
LOGO YAZILIM
|
137,40 | 137,90 | 135,60 | ₺85.551.694,40 | %1,10 | 18:10 |
|
DESA
DESA DERI
|
10,58 | 10,74 | 9,83 | ₺85.206.342,45 | %7,52 | 18:10 |
|
ISGSY
IS GIRISIM
|
16,81 | 17,25 | 16,80 | ₺84.230.022,10 | %-2,32 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,60 | 4,61 | 4,56 | ₺84.206.044,29 | %0,66 | 18:10 |
|
|
AKHAN
AKHAN UN
|
42,16 | 42,46 | 40,82 | ₺84.030.918,82 | %0,91 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,14 | 5,27 | 5,10 | ₺83.719.636,54 | %0,19 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
103,40 | 103,40 | 103,40 | ₺81.246.550,00 | %10,00 | 18:10 |
|
AKSUE
AKSU ENERJI
|
44,34 | 44,92 | 42,88 | ₺81.164.815,58 | %-0,23 | 18:10 |
|
TABGD
TAB GIDA
|
257,75 | 258,50 | 252,00 | ₺81.090.387,75 | %2,18 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
28,38 | 28,90 | 28,22 | ₺81.063.244,50 | %0,50 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
15,50 | 15,97 | 15,31 | ₺80.933.333,14 | %-1,90 | 18:10 |
|
DAGI
DAGI GIYIM
|
10,44 | 10,68 | 10,15 | ₺80.684.213,33 | %2,25 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,84 | 5,16 | 4,79 | ₺80.598.202,95 | %0,41 | 18:10 |
|
TATGD
TAT GIDA
|
17,68 | 17,79 | 17,25 | ₺80.564.944,31 | %0,11 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,35 | 62,25 | 59,20 | ₺80.197.394,95 | %-3,02 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
29,00 | 29,86 | 28,76 | ₺79.721.081,92 | %-2,88 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
275,25 | 290,75 | 272,75 | ₺78.746.618,75 | %-0,18 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,69 | 1,72 | 1,57 | ₺78.429.222,09 | %6,96 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
319,25 | 326,00 | 316,75 | ₺77.767.344,50 | %-0,31 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,14 | 2,16 | 2,05 | ₺77.456.372,06 | %4,39 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,27 | 2,31 | 2,27 | ₺76.760.704,84 | %0,00 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
61,00 | 62,25 | 60,60 | ₺76.046.271,00 | %-1,21 | 18:10 |
|
VERUS
VERUSA HOLDING
|
710,00 | 729,50 | 662,00 | ₺75.913.691,50 | %5,58 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,85 | 3,85 | 3,49 | ₺75.707.910,41 | %10,00 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,44 | 10,66 | 10,37 | ₺74.965.680,13 | %-0,38 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
14,11 | 14,11 | 12,69 | ₺74.559.523,65 | %9,98 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,30 | 8,39 | 8,27 | ₺73.879.706,69 | %-0,24 | 18:10 |
|
NTHOL
NET HOLDING
|
44,30 | 45,08 | 43,38 | ₺73.030.054,48 | %0,23 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,16 | 21,18 | 20,82 | ₺71.733.877,38 | %0,95 | 18:10 |
|
AKCNS
AKCANSA
|
241,40 | 244,70 | 238,40 | ₺71.618.704,50 | %-0,66 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.701,00 | 1.716,00 | 1.697,00 | ₺70.548.550,00 | %-0,18 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
28,50 | 28,82 | 28,24 | ₺70.268.206,50 | %0,42 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,30 | 105,70 | 104,00 | ₺70.119.642,90 | %1,06 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
241,40 | 249,10 | 236,00 | ₺70.106.943,00 | %2,24 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,37 | 7,55 | 7,37 | ₺69.774.673,61 | %0,00 | 18:10 |
|
EGPRO
EGE PROFIL
|
38,18 | 38,56 | 36,96 | ₺69.507.011,44 | %3,47 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,88 | 3,91 | 3,84 | ₺69.014.613,34 | %0,52 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
47,20 | 47,38 | 45,52 | ₺68.190.637,92 | %2,43 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,63 | 8,83 | 8,55 | ₺67.905.007,97 | %-2,27 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,98 | 13,17 | 12,38 | ₺67.820.876,08 | %5,02 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,65 | 3,68 | 3,63 | ₺67.003.353,58 | %0,55 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,98 | 10,00 | 9,83 | ₺66.927.658,41 | %0,20 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
47,38 | 48,74 | 47,38 | ₺65.871.111,76 | %-0,17 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
8,08 | 8,45 | 8,04 | ₺65.651.011,64 | %-0,62 | 18:10 |
|
PAGYO
PANORA GMYO
|
168,60 | 168,60 | 153,30 | ₺64.554.378,00 | %9,77 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
8,91 | 9,22 | 8,91 | ₺64.380.512,55 | %-2,30 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,36 | 33,94 | 33,28 | ₺63.726.676,98 | %-1,01 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.195,00 | 5.232,50 | 5.102,50 | ₺63.712.735,00 | %1,66 | 18:10 |
|
KBORU
KUZEY BORU
|
21,28 | 21,88 | 21,26 | ₺63.610.826,34 | %-1,02 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
125,40 | 126,80 | 122,10 | ₺62.652.623,10 | %-0,08 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,18 | 1,19 | 1,17 | ₺62.207.709,52 | %0,00 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,25 | 12,40 | 12,07 | ₺62.196.799,52 | %0,16 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,63 | 2,71 | 2,62 | ₺61.167.791,30 | %-2,23 | 18:10 |
|
CELHA
CELIK HALAT
|
26,48 | 26,98 | 25,84 | ₺61.007.931,02 | %0,15 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
8,44 | 8,55 | 8,09 | ₺60.944.546,52 | %2,30 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
13,18 | 13,35 | 12,66 | ₺58.985.358,17 | %4,03 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,96 | 3,00 | 2,93 | ₺58.516.829,41 | %0,68 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,01 | 11,09 | 10,90 | ₺58.183.524,89 | %0,27 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,79 | 6,91 | 6,60 | ₺58.127.206,00 | %1,34 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,79 | 2,83 | 2,75 | ₺58.096.060,84 | %1,09 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,54 | 28,02 | 27,36 | ₺57.714.852,82 | %-0,79 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,57 | 2,63 | 2,55 | ₺57.677.771,57 | %0,39 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,14 | 10,46 | 9,90 | ₺57.610.003,29 | %-0,59 | 18:10 |
|
CGCAM
CAGDAS CAM
|
37,24 | 38,00 | 37,04 | ₺57.366.517,70 | %-0,11 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
27,80 | 29,98 | 26,96 | ₺57.365.171,72 | %1,83 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,38 | 4,57 | 4,36 | ₺55.426.641,53 | %-5,81 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,99 | 6,05 | 5,98 | ₺54.927.523,81 | %0,00 | 18:10 |
|
DERIM
DERIMOD
|
39,74 | 40,00 | 37,44 | ₺54.855.245,90 | %3,01 | 18:10 |
|
MRSHL
MARSHALL
|
1.710,00 | 1.710,00 | 1.677,00 | ₺54.734.428,00 | %0,29 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,89 | 16,16 | 15,65 | ₺54.545.876,12 | %1,08 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,59 | 2,65 | 2,59 | ₺53.647.964,93 | %-1,15 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,36 | 47,00 | 43,68 | ₺53.492.782,86 | %5,89 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
103,00 | 104,30 | 102,80 | ₺53.411.268,90 | %-0,19 | 18:10 |
|
YATAS
YATAS
|
31,74 | 32,66 | 31,62 | ₺52.996.198,18 | %-2,34 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,30 | 9,55 | 9,29 | ₺52.291.797,82 | %-0,75 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
29,70 | 30,78 | 28,36 | ₺52.118.854,20 | %4,21 | 18:10 |
|
HLGYO
HALK GMYO
|
4,28 | 4,33 | 4,26 | ₺52.115.695,65 | %-0,23 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
13,05 | 13,55 | 13,05 | ₺52.065.959,40 | %-1,44 | 18:10 |
|
USAK
USAK SERAMIK
|
1,25 | 1,28 | 1,24 | ₺51.983.868,78 | %0,00 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,96 | 11,32 | 10,84 | ₺51.765.635,60 | %0,00 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,22 | 11,33 | 11,00 | ₺51.699.264,14 | %1,54 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
436,00 | 442,25 | 434,50 | ₺51.463.100,75 | %-1,36 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,52 | 20,70 | 19,75 | ₺51.056.457,17 | %3,43 | 18:10 |
|
TUCLK
TUGCELIK
|
3,98 | 4,08 | 3,86 | ₺50.780.642,09 | %3,11 | 18:10 |
|
ADGYO
ADRA GMYO
|
63,85 | 64,55 | 62,65 | ₺50.460.907,40 | %0,08 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,97 | 17,23 | 16,95 | ₺50.405.515,90 | %-1,45 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,39 | 2,41 | 2,37 | ₺50.355.733,18 | %0,42 | 18:10 |
|
BULGS
BULLS GSYO
|
32,94 | 33,74 | 32,86 | ₺50.001.002,16 | %-1,08 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
124,20 | 126,30 | 121,50 | ₺49.744.933,10 | %0,98 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
59,30 | 59,30 | 57,75 | ₺48.940.593,15 | %1,28 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
52,40 | 52,40 | 50,95 | ₺48.816.269,35 | %3,15 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,87 | 9,99 | 9,77 | ₺48.634.273,05 | %0,92 | 18:10 |
|
FADE
FADE GIDA
|
15,39 | 15,65 | 15,29 | ₺48.235.339,74 | %0,39 | 18:10 |
|
DOCO
DO-CO
|
11.415,00 | 11.490,00 | 11.342,50 | ₺48.205.875,00 | %0,35 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
461,75 | 472,75 | 459,25 | ₺48.158.363,50 | %-0,11 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,88 | 36,50 | 34,34 | ₺47.966.553,12 | %4,30 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
21,42 | 22,20 | 20,76 | ₺47.757.265,88 | %2,39 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,30 | 3,34 | 3,24 | ₺47.229.391,74 | %0,00 | 18:10 |
|
BESLR
BESLER GIDA
|
13,09 | 13,50 | 13,05 | ₺47.216.048,48 | %-2,09 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
184,50 | 188,60 | 180,90 | ₺47.058.435,90 | %0,76 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,71 | 1,72 | 1,68 | ₺46.824.881,13 | %0,59 | 18:10 |
|
ISGYO
IS GMYO
|
27,24 | 27,58 | 27,10 | ₺46.414.105,54 | %-0,44 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
36,90 | 38,22 | 36,82 | ₺46.207.363,60 | %-1,28 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
16,70 | 17,22 | 16,47 | ₺45.736.593,06 | %-1,76 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
312,00 | 314,00 | 296,00 | ₺45.317.784,25 | %5,41 | 18:10 |
|
TBORG
T.TUBORG
|
154,80 | 158,40 | 153,00 | ₺44.791.157,60 | %-1,28 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,50 | 8,80 | 8,46 | ₺44.214.067,48 | %0,12 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,71 | 1,73 | 1,68 | ₺44.130.968,13 | %0,59 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,70 | 83,55 | 81,20 | ₺43.680.969,45 | %-1,45 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
103,20 | 103,20 | 103,20 | ₺43.633.269,60 | %9,90 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,27 | 6,31 | 6,24 | ₺43.128.683,40 | %0,16 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,41 | 5,42 | 5,29 | ₺42.527.539,42 | %2,27 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,30 | 2,32 | 2,28 | ₺42.429.498,91 | %0,44 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,08 | 1,08 | 1,06 | ₺42.366.121,69 | %1,89 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,30 | 23,44 | 22,50 | ₺41.843.133,56 | %2,28 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
64,10 | 64,10 | 59,80 | ₺41.327.644,60 | %9,95 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,97 | 12,04 | 11,78 | ₺40.793.650,90 | %1,35 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,01 | 2,04 | 2,00 | ₺40.464.878,00 | %0,00 | 18:10 |
|
CMBTN
CIMBETON
|
1.585,00 | 1.589,00 | 1.556,00 | ₺40.460.352,00 | %1,60 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,26 | 2,32 | 2,25 | ₺40.388.478,75 | %-1,31 | 18:10 |
|
MARKA
US YATIRIM HOLDING
|
89,00 | 91,55 | 88,35 | ₺39.837.746,65 | %0,56 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,47 | 8,61 | 8,21 | ₺39.645.173,32 | %2,67 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,20 | 8,31 | 8,18 | ₺39.419.207,79 | %-0,73 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
34,42 | 34,72 | 34,00 | ₺39.284.816,92 | %0,64 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,78 | 1,81 | 1,76 | ₺39.104.437,75 | %-0,56 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,86 | 8,30 | 7,86 | ₺38.330.158,28 | %-4,50 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,65 | 2,74 | 2,63 | ₺38.175.208,94 | %-0,75 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,56 | 5,77 | 5,56 | ₺38.092.534,40 | %-2,28 | 18:10 |
|
METRO
METRO HOLDING
|
8,61 | 8,82 | 8,55 | ₺38.086.106,01 | %-1,37 | 18:10 |
|
CLEBI
CELEBI
|
1.499,00 | 1.525,00 | 1.496,00 | ₺37.194.775,00 | %-0,60 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,56 | 23,02 | 22,40 | ₺37.072.641,30 | %-0,88 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,14 | 6,33 | 6,13 | ₺36.853.279,35 | %-2,54 | 18:10 |
|
BORSK
BOR SEKER
|
6,36 | 6,42 | 6,32 | ₺36.810.858,95 | %-0,93 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,95 | 7,03 | 6,91 | ₺36.678.094,86 | %0,00 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.008,00 | 1.020,00 | 992,50 | ₺36.301.866,50 | %0,70 | 18:10 |
|
OTTO
OTTO HOLDING
|
169,80 | 177,00 | 169,00 | ₺36.194.495,00 | %-2,92 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,83 | 15,91 | 15,74 | ₺36.023.901,42 | %0,06 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,56 | 25,00 | 23,50 | ₺35.309.359,84 | %-3,44 | 18:10 |
|
EPLAS
EGEPLAST
|
5,86 | 6,25 | 5,86 | ₺35.271.614,09 | %-4,40 | 18:10 |
|
AHSGY
AHES GMYO
|
19,26 | 19,59 | 18,69 | ₺35.217.583,28 | %3,05 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
74,45 | 75,40 | 74,25 | ₺34.909.731,00 | %-0,60 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,24 | 9,37 | 9,21 | ₺34.765.164,43 | %-0,32 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,18 | 3,24 | 3,18 | ₺34.648.000,81 | %0,00 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,92 | 1,95 | 1,88 | ₺34.643.096,61 | %1,05 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,09 | 4,14 | 4,03 | ₺34.607.272,29 | %-0,73 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
36,90 | 37,58 | 36,28 | ₺34.218.931,34 | %1,43 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,30 | 23,52 | 23,02 | ₺34.215.380,10 | %0,52 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
25,04 | 25,12 | 24,10 | ₺33.919.780,24 | %3,22 | 18:10 |
|
PINSU
PINAR SU
|
10,38 | 10,50 | 10,27 | ₺33.782.802,57 | %0,19 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,14 | 45,40 | 44,02 | ₺33.543.477,78 | %-1,65 | 18:10 |
|
AYEN
AYEN ENERJI
|
32,40 | 33,08 | 32,02 | ₺33.392.971,06 | %1,19 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,91 | 20,06 | 19,86 | ₺33.140.714,76 | %-0,05 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,33 | 1,34 | 1,31 | ₺33.018.451,62 | %1,53 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,40 | 6,51 | 6,38 | ₺33.010.154,13 | %-0,62 | 18:10 |
|
BAGFS
BAGFAS
|
26,86 | 26,90 | 26,42 | ₺32.829.422,20 | %0,07 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
80,80 | 83,50 | 80,50 | ₺32.752.052,95 | %-0,25 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
103,70 | 105,90 | 101,60 | ₺32.547.830,30 | %0,88 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,30 | 132,20 | 129,80 | ₺31.852.607,60 | %-0,99 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,70 | 85,65 | 83,20 | ₺31.629.379,45 | %2,11 | 18:10 |
|
PARSN
PARSAN
|
73,60 | 75,20 | 72,90 | ₺31.570.004,55 | %-1,47 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,23 | 1,25 | 1,20 | ₺31.418.868,14 | %1,65 | 18:10 |
|
BURCE
BURCELIK
|
36,00 | 36,62 | 35,84 | ₺31.180.955,46 | %0,11 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,78 | 2,86 | 2,74 | ₺30.955.042,79 | %-1,42 | 18:10 |
|
DITAS
DITAS BDY
|
24,48 | 25,08 | 23,42 | ₺30.328.660,66 | %2,43 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30 | 13,70 | 13,21 | ₺30.189.200,47 | %0,76 | 18:10 |
|
MARTI
MARTI OTEL
|
1,39 | 1,41 | 1,38 | ₺30.029.608,37 | %0,00 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
46,32 | 47,02 | 46,20 | ₺29.845.165,78 | %-0,39 | 18:10 |
|
DARDL
DARDANEL
|
1,66 | 1,71 | 1,66 | ₺29.622.482,35 | %-1,78 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,89 | 13,08 | 12,78 | ₺29.513.683,90 | %-0,85 | 18:10 |
|
VANGD
VANET GIDA
|
102,30 | 107,00 | 101,40 | ₺29.482.193,20 | %-3,58 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
226,30 | 228,80 | 223,50 | ₺29.417.231,50 | %1,07 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
693,50 | 705,50 | 693,00 | ₺29.327.500,00 | %-0,86 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,80 | 2,89 | 2,80 | ₺28.916.756,54 | %-1,75 | 18:10 |
|
SELVA
SELVA GIDA
|
1,70 | 1,72 | 1,70 | ₺28.401.514,18 | %0,00 | 18:10 |
|
YUNSA
YUNSA
|
8,56 | 8,66 | 8,55 | ₺27.808.752,41 | %0,23 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,64 | 2,67 | 2,63 | ₺27.254.351,18 | %0,38 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
26,00 | 26,42 | 25,58 | ₺26.732.954,42 | %-1,52 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
18,40 | 18,75 | 17,38 | ₺26.726.887,49 | %5,87 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
445,25 | 452,50 | 441,75 | ₺26.524.002,50 | %-0,22 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,00 | 24,30 | 23,82 | ₺26.360.649,92 | %-0,17 | 18:10 |
|
INTEM
INTEMA
|
263,00 | 267,00 | 253,25 | ₺26.325.058,50 | %3,54 | 18:10 |
|
NUHCM
NUH CIMENTO
|
219,50 | 223,10 | 216,10 | ₺25.609.309,70 | %1,11 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,80 | 13,90 | 13,10 | ₺25.581.197,36 | %2,68 | 18:10 |
|
DYOBY
DYO BOYA
|
13,68 | 13,81 | 13,47 | ₺25.519.211,88 | %1,71 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,38 | 7,52 | 7,37 | ₺25.444.113,74 | %-0,27 | 18:10 |
|
KLGYO
KILER GMYO
|
4,54 | 4,64 | 4,53 | ₺25.291.309,54 | %-1,09 | 18:10 |
|
KAPLM
KAPLAMIN
|
419,50 | 429,00 | 419,00 | ₺25.004.277,25 | %-1,18 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
20,04 | 20,58 | 20,04 | ₺24.556.970,56 | %-0,89 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,40 | 52,25 | 50,90 | ₺24.427.273,40 | %0,00 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
24,66 | 25,50 | 24,64 | ₺24.222.448,92 | %-1,99 | 18:10 |
|
MERKO
MERKO GIDA
|
1,34 | 1,38 | 1,34 | ₺24.185.197,62 | %-0,74 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,26 | 26,86 | 26,26 | ₺24.181.210,30 | %-1,43 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,29 | 2,33 | 2,27 | ₺24.138.886,00 | %-0,87 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,99 | 11,09 | 10,95 | ₺23.791.835,10 | %-0,18 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
48,30 | 48,76 | 48,08 | ₺23.696.512,34 | %1,17 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,15 | 11,23 | 11,08 | ₺23.671.675,32 | %-0,18 | 18:10 |
|
GENTS
GENTAS
|
5,26 | 5,30 | 5,17 | ₺23.536.537,08 | %1,54 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
77,35 | 79,05 | 77,20 | ₺23.499.387,40 | %-2,27 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,45 | 19,66 | 19,28 | ₺23.393.571,81 | %0,46 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,25 | 14,51 | 14,09 | ₺23.101.014,26 | %-0,42 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,69 | 7,79 | 7,66 | ₺22.367.256,95 | %-0,13 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
67,75 | 71,80 | 67,60 | ₺22.138.543,30 | %-2,38 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
41,08 | 43,08 | 41,04 | ₺22.066.756,84 | %-3,11 | 18:10 |
|
DOGUB
DOGUSAN
|
75,75 | 79,00 | 73,50 | ₺22.006.573,35 | %1,00 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
39,74 | 40,76 | 39,68 | ₺21.841.493,22 | %-1,73 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,56 | 39,92 | 38,80 | ₺21.072.025,16 | %1,44 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,12 | 14,23 | 13,90 | ₺21.058.393,92 | %0,36 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,82 | 9,92 | 9,72 | ₺20.366.468,29 | %0,92 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,95 | 15,14 | 14,57 | ₺20.149.850,13 | %1,49 | 18:10 |
|
ETILR
ETILER GIDA
|
6,18 | 6,26 | 6,14 | ₺19.891.744,92 | %0,00 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,45 | 6,55 | 6,45 | ₺19.284.873,01 | %-0,92 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
29,30 | 29,38 | 29,06 | ₺19.271.058,22 | %0,48 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,93 | 2,99 | 2,91 | ₺19.046.271,56 | %0,69 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,41 | 6,58 | 6,41 | ₺18.914.567,93 | %-2,14 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,13 | 3,27 | 3,13 | ₺18.839.139,77 | %-2,80 | 18:10 |
|
KUVVA
KUVVA GIDA
|
191,00 | 196,30 | 186,00 | ₺18.623.641,00 | %-0,73 | 18:10 |
|
PNSUT
PINAR SUT
|
10,72 | 10,74 | 10,50 | ₺18.435.670,82 | %2,39 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
77,25 | 78,00 | 77,20 | ₺18.190.915,65 | %-0,26 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,23 | 11,23 | 10,35 | ₺17.998.258,76 | %-2,35 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,98 | 21,50 | 20,82 | ₺17.646.147,50 | %0,48 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
119,80 | 122,00 | 119,20 | ₺17.586.370,50 | %0,08 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,36 | 9,42 | 9,25 | ₺17.565.952,01 | %0,54 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,66 | 32,82 | 32,22 | ₺17.083.187,04 | %1,05 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,80 | 19,91 | 19,55 | ₺16.830.561,63 | %-0,30 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,30 | 2,33 | 2,27 | ₺16.816.201,16 | %-0,86 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
10,42 | 10,50 | 10,42 | ₺16.604.316,62 | %0,00 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,73 | 7,77 | 7,69 | ₺16.533.852,71 | %0,00 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,74 | 36,84 | 36,02 | ₺16.473.140,12 | %0,00 | 18:10 |
|
EYGYO
EYG GMYO
|
2,56 | 2,69 | 2,52 | ₺16.448.600,00 | %0,00 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,12 | 11,15 | 10,86 | ₺16.354.305,89 | %1,74 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,21 | 12,37 | 12,18 | ₺16.301.424,55 | %0,16 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,69 | 1,73 | 1,69 | ₺16.215.269,89 | %-1,74 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,04 | 37,34 | 36,92 | ₺16.197.807,68 | %0,11 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,36 | 30,44 | 29,10 | ₺16.036.729,48 | %-2,85 | 18:10 |
|
BURVA
BURCELIK VANA
|
767,00 | 782,00 | 761,00 | ₺15.789.298,50 | %-1,41 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,14 | 12,28 | 12,08 | ₺15.588.834,06 | %0,08 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,52 | 9,65 | 9,50 | ₺15.500.755,51 | %-0,31 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
80,00 | 80,70 | 79,55 | ₺15.201.768,80 | %0,57 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,82 | 5,87 | 5,78 | ₺15.038.204,90 | %0,34 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
56,30 | 56,45 | 55,35 | ₺14.806.789,05 | %1,26 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,14 | 14,58 | 13,95 | ₺14.291.465,91 | %-4,46 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,04 | 4,09 | 4,01 | ₺14.231.039,38 | %-0,25 | 18:10 |
|
BANVT
BANVIT
|
155,70 | 158,10 | 155,70 | ₺14.195.720,90 | %-0,64 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,03 | 3,13 | 2,99 | ₺13.880.259,00 | %0,66 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,90 | 3,90 | 3,88 | ₺13.612.247,30 | %0,52 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.522,50 | 4.552,50 | 4.492,50 | ₺13.543.002,50 | %0,17 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,10 | 11,11 | 11,10 | ₺13.169.221,87 | %0,91 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
45,10 | 45,64 | 44,58 | ₺12.899.178,74 | %1,30 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,81 | 13,84 | 13,65 | ₺12.872.987,70 | %-0,22 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,60 | 1,57 | ₺12.653.762,41 | %0,63 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,26 | 2,28 | 2,25 | ₺12.515.252,28 | %0,89 | 18:10 |
|
ERSU
ERSU GIDA
|
26,58 | 27,10 | 25,86 | ₺12.300.794,70 | %-0,08 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,59 | 3,64 | 3,56 | ₺12.268.925,03 | %0,00 | 18:10 |
|
MHRGY
MHR GMYO
|
3,35 | 3,42 | 3,34 | ₺12.247.596,41 | %0,60 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,33 | 6,35 | 6,21 | ₺11.884.579,44 | %1,12 | 18:10 |
|
CEMTS
CEMTAS
|
9,00 | 9,05 | 8,92 | ₺11.589.790,42 | %1,01 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,68 | 15,99 | 15,65 | ₺11.532.951,08 | %-1,26 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,94 | 25,42 | 24,40 | ₺11.475.792,08 | %0,97 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,30 | 23,62 | 23,18 | ₺11.358.097,36 | %-0,17 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,50 | 10,50 | 10,27 | ₺11.334.217,51 | %0,77 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,89 | 5,95 | 5,85 | ₺11.187.524,05 | %0,34 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,66 | 20,90 | 19,50 | ₺11.023.257,11 | %4,13 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,35 | 11,51 | 11,25 | ₺11.012.985,68 | %-0,18 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
59,10 | 62,50 | 59,10 | ₺10.766.266,25 | %-0,67 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,24 | 9,37 | 9,18 | ₺10.716.382,49 | %0,00 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,12 | 7,19 | 7,09 | ₺10.676.036,35 | %0,42 | 18:10 |
|
BRISA
BRISA
|
79,55 | 80,25 | 79,00 | ₺10.646.414,90 | %0,70 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
127,10 | 129,10 | 127,10 | ₺10.550.751,10 | %-1,01 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.812,50 | 13.000,00 | 12.772,50 | ₺10.366.977,50 | %-0,10 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,26 | 26,30 | 25,16 | ₺9.748.903,34 | %-2,62 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,25 | 10,66 | 10,25 | ₺9.744.197,83 | %-2,66 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,07 | 3,12 | 2,95 | ₺9.522.012,76 | %1,99 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,38 | 36,52 | 36,00 | ₺9.494.262,30 | %-0,66 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
23,78 | 24,52 | 23,78 | ₺9.295.040,32 | %-2,46 | 18:10 |
|
BOSSA
BOSSA
|
6,54 | 6,67 | 6,53 | ₺9.202.848,16 | %-1,06 | 18:10 |
|
INGRM
INGRAM BILISIM
|
396,25 | 396,25 | 388,50 | ₺9.161.960,25 | %2,13 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,04 | 5,14 | 5,00 | ₺9.029.616,32 | %-0,79 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,73 | 3,76 | 3,69 | ₺8.900.419,40 | %0,81 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,40 | 27,82 | 27,00 | ₺8.845.467,50 | %-0,22 | 18:10 |
|
TDGYO
TREND GMYO
|
16,57 | 16,66 | 16,37 | ₺8.753.931,63 | %-0,48 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,42 | 5,60 | 5,34 | ₺8.703.175,35 | %-1,45 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
28,68 | 30,10 | 28,56 | ₺8.517.518,48 | %-2,05 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
248,00 | 250,00 | 242,30 | ₺8.477.343,30 | %0,36 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
306,75 | 308,00 | 298,00 | ₺8.003.688,25 | %9,55 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,78 | 18,86 | 18,68 | ₺7.700.581,21 | %0,59 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
276,25 | 276,25 | 265,25 | ₺7.544.651,75 | %2,98 | 18:10 |
|
LUKSK
LUKS KADIFE
|
86,70 | 88,60 | 86,30 | ₺7.305.368,55 | %-1,64 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
145,90 | 146,50 | 142,00 | ₺7.203.240,00 | %-0,41 | 18:10 |
|
VKING
VIKING KAGIT
|
22,14 | 22,24 | 21,70 | ₺6.706.256,62 | %-0,45 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,20 | 1,18 | ₺6.646.287,69 | %-0,84 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
14,60 | 14,60 | 13,56 | ₺6.475.762,16 | %6,57 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
9,01 | 9,01 | 8,90 | ₺6.460.366,71 | %0,11 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,36 | 7,45 | 7,35 | ₺5.999.577,97 | %-0,27 | 18:10 |
|
ERBOS
ERBOSAN
|
154,60 | 155,10 | 152,00 | ₺5.947.952,20 | %1,71 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,89 | 7,00 | 6,89 | ₺5.811.465,99 | %-0,86 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,53 | 3,60 | 3,38 | ₺5.785.305,83 | %-1,12 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,15 | 1,16 | 1,15 | ₺5.597.621,69 | %0,00 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
120,50 | 120,50 | 115,30 | ₺5.004.284,30 | %0,42 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,51 | 6,66 | 6,35 | ₺4.814.194,64 | %-0,76 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,68 | 4,74 | 4,65 | ₺4.803.540,52 | %-0,64 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,51 | 5,68 | 5,49 | ₺4.757.376,25 | %-1,25 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
23,26 | 23,80 | 22,30 | ₺4.743.997,68 | %1,93 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,30 | 22,50 | 21,64 | ₺4.357.577,92 | %0,00 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,98 | 5,03 | 4,98 | ₺4.330.756,32 | %-0,40 | 18:10 |
|
DGGYO
DOGUS GMYO
|
34,00 | 34,64 | 33,58 | ₺4.286.350,82 | %-0,41 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,59 | 2,61 | 2,55 | ₺4.241.007,73 | %-0,77 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,45 | 4,50 | 4,33 | ₺4.155.536,91 | %0,23 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,48 | 2,59 | 2,46 | ₺4.006.572,81 | %-1,59 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,40 | 5,72 | 5,37 | ₺3.871.350,10 | %-5,59 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,28 | 9,73 | 9,00 | ₺3.654.150,20 | %0,76 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
11,55 | 11,85 | 11,55 | ₺3.477.019,45 | %-3,75 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,41 | 12,56 | 12,30 | ₺3.373.624,56 | %-0,40 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
235,10 | 240,50 | 235,10 | ₺3.352.092,70 | %-2,49 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
114,00 | 115,20 | 111,60 | ₺3.343.213,90 | %0,18 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,25 | 1,26 | 1,23 | ₺3.030.717,27 | %0,81 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,86 | 0,84 | ₺3.004.257,18 | %0,00 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,25 | 2,26 | 2,22 | ₺2.957.542,47 | %0,90 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
43,22 | 43,80 | 42,30 | ₺2.948.725,74 | %-0,32 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
75,00 | 75,95 | 75,00 | ₺2.925.846,40 | %-1,25 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
71,00 | 71,10 | 71,00 | ₺2.852.197,70 | %-2,74 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,98 | 12,14 | 11,75 | ₺2.774.198,26 | %0,17 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
164,00 | 165,00 | 164,00 | ₺2.677.899,00 | %-2,73 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
15,64 | 16,51 | 15,11 | ₺2.423.838,90 | %-1,14 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,97 | 5,04 | 4,88 | ₺2.415.712,15 | %-0,40 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,86 | 7,93 | 7,75 | ₺2.352.605,62 | %0,77 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,33 | 7,35 | 7,20 | ₺2.187.148,99 | %0,14 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.370,00 | 2.380,00 | 2.320,00 | ₺2.175.350,00 | %-0,55 | 18:10 |
|
QNBTR
QNB BANK
|
196,00 | 196,00 | 195,50 | ₺2.024.602,00 | %0,82 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,00 | 32,00 | 32,00 | ₺1.818.112,00 | %1,20 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,25 | 2,27 | 2,21 | ₺1.619.070,97 | %0,00 | 18:10 |
|
KENT
KENT GIDA
|
363,00 | 363,00 | 354,25 | ₺1.459.277,00 | %2,47 | 18:10 |
|
ATAGY
ATA GMYO
|
10,29 | 10,47 | 10,25 | ₺1.454.350,57 | %-0,87 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,29 | 7,41 | 7,26 | ₺1.421.139,03 | %-1,49 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,70 | 14,70 | 14,55 | ₺1.387.160,20 | %0,82 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,84 | ₺1.350.491,04 | %0,00 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,99 | 14,00 | 13,99 | ₺1.319.332,49 | %-0,07 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,78 | 1,78 | 1,76 | ₺1.313.684,78 | %1,14 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,28 | 20,32 | 20,28 | ₺1.172.573,68 | %-0,20 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 1,99 | 1,97 | ₺1.121.724,43 | %0,51 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,30 | 44,32 | 43,72 | ₺1.096.461,42 | %-1,73 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
59,90 | 61,00 | 58,60 | ₺1.094.122,50 | %-1,72 | 18:10 |
|
YONGA
YONGA MOBILYA
|
46,96 | 48,90 | 45,70 | ₺1.008.725,74 | %-1,43 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
498.997,50 | 499.800,00 | 498.997,50 | ₺998.797,50 | %-0,16 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
53,40 | 54,10 | 53,40 | ₺989.542,30 | %-3,96 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
110,00 | 113,00 | 107,40 | ₺919.046,50 | %-2,65 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,98 | 27,04 | 26,98 | ₺832.085,66 | %-1,60 | 18:10 |
|
CMENT
CIMENTAS
|
270,00 | 272,00 | 269,25 | ₺765.862,50 | %0,75 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
68,80 | 69,80 | 68,75 | ₺691.985,60 | %-1,43 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
159,50 | 159,90 | 159,50 | ₺673.268,30 | %-0,31 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,77 | 7,77 | 7,60 | ₺578.844,02 | %0,00 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
279,50 | 279,75 | 279,50 | ₺308.725,50 | %1,08 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|