Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
371,25 | 373,25 | 360,00 | ₺9.441.787.564,25 | %4,21 | 13:14 |
|
THYAO
TURK HAVA YOLLARI
|
308,25 | 308,75 | 300,50 | ₺7.665.645.725,50 | %2,41 | 13:14 |
|
ASTOR
ASTOR ENERJI
|
318,25 | 323,00 | 301,75 | ₺7.163.234.995,00 | %5,47 | 13:14 |
|
TUPRS
TUPRAS
|
345,75 | 349,25 | 337,50 | ₺5.691.497.444,25 | %2,75 | 13:14 |
|
CWENE
CW ENERJI
|
41,24 | 42,60 | 40,42 | ₺5.440.126.773,60 | %0,05 | 13:14 |
|
AKBNK
AKBANK
|
67,05 | 67,15 | 65,85 | ₺5.045.923.993,55 | %1,36 | 13:14 |
|
TRALT
TURK ALTIN ISLETMELERI
|
47,96 | 48,86 | 46,82 | ₺3.809.368.565,84 | %-1,88 | 13:14 |
|
ISCTR
IS BANKASI (C)
|
12,23 | 12,25 | 11,99 | ₺3.605.404.122,71 | %1,75 | 13:14 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,12 | 35,16 | 34,00 | ₺3.532.167.150,78 | %3,11 | 13:14 |
|
SASA
SASA POLYESTER
|
2,37 | 2,37 | 2,32 | ₺3.043.007.803,59 | %0,42 | 13:14 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
53,40 | 53,80 | 49,00 | ₺3.029.440.566,23 | %9,11 | 13:14 |
|
MGROS
MIGROS TICARET
|
583,00 | 603,00 | 575,50 | ₺2.998.921.407,00 | %-7,46 | 13:14 |
|
AKSEN
AKSA ENERJI
|
82,95 | 83,00 | 78,30 | ₺2.934.658.424,45 | %5,27 | 13:14 |
|
EREGL
EREGLI DEMIR CELIK
|
37,02 | 37,14 | 36,24 | ₺2.554.651.169,78 | %0,43 | 13:14 |
|
KCHOL
KOC HOLDING
|
202,10 | 202,90 | 198,70 | ₺2.421.634.726,90 | %1,10 | 13:14 |
|
GUNDG
GUNDOGDU GIDA
|
1.956,00 | 2.100,00 | 1.903,00 | ₺2.344.909.856,00 | %-5,92 | 13:14 |
|
BIMAS
BIM MAGAZALAR
|
379,00 | 379,75 | 370,25 | ₺2.163.753.047,75 | %0,46 | 13:14 |
|
AEFES
ANADOLU EFES
|
19,47 | 20,16 | 19,03 | ₺1.992.889.445,34 | %-7,37 | 13:14 |
|
GARAN
GARANTI BANKASI
|
127,80 | 128,10 | 125,90 | ₺1.551.409.854,10 | %1,03 | 13:14 |
|
BALSU
BALSU GIDA
|
12,18 | 12,54 | 11,29 | ₺1.548.855.085,24 | %6,84 | 13:14 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
103,30 | 104,40 | 99,05 | ₺1.419.457.085,15 | %-0,86 | 13:14 |
|
TKFEN
TEKFEN HOLDING
|
235,50 | 238,40 | 223,50 | ₺1.318.178.488,20 | %6,27 | 13:14 |
|
SAHOL
SABANCI HOLDING
|
88,70 | 88,80 | 87,35 | ₺1.239.050.056,60 | %1,26 | 13:14 |
|
TTKOM
TURK TELEKOM
|
55,75 | 56,15 | 55,10 | ₺1.199.883.255,30 | %0,54 | 13:14 |
|
SISE
SISE CAM
|
40,76 | 40,80 | 39,98 | ₺1.154.190.242,32 | %-0,20 | 13:14 |
|
|
QUICK
QUICK SIGORTA
|
78,55 | 82,35 | 76,55 | ₺1.138.550.789,60 | %2,55 | 13:14 |
|
GUBRF
GUBRE FABRIK.
|
420,00 | 435,50 | 418,00 | ₺1.129.489.129,00 | %-0,65 | 13:14 |
|
EKGYO
EMLAK KONUT GMYO
|
18,26 | 18,29 | 17,84 | ₺1.127.604.828,25 | %1,73 | 13:14 |
|
TCELL
TURKCELL
|
103,30 | 103,30 | 101,60 | ₺1.123.881.922,40 | %0,19 | 13:14 |
|
PEKGY
PEKER GMYO
|
14,61 | 14,84 | 14,36 | ₺1.112.237.997,70 | %1,46 | 13:14 |
|
HALKB
T. HALK BANKASI
|
33,80 | 33,82 | 32,32 | ₺1.011.013.908,88 | %4,19 | 13:14 |
|
BRSAN
BORUSAN BORU SANAYI
|
613,00 | 639,00 | 610,50 | ₺989.397.013,50 | %-3,01 | 13:14 |
|
FROTO
FORD OTOSAN
|
79,50 | 79,95 | 78,25 | ₺960.044.769,05 | %0,82 | 13:14 |
|
GENIL
GEN ILAC
|
11,76 | 11,82 | 10,60 | ₺948.958.076,15 | %9,29 | 13:14 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,05 | 7,33 | 6,63 | ₺939.032.305,77 | %5,70 | 13:14 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
46,42 | 50,30 | 46,42 | ₺904.937.376,87 | %-0,47 | 13:14 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
152,00 | 155,20 | 144,90 | ₺870.255.770,70 | %-3,49 | 13:14 |
|
|
SARAE
SA-RA ENERJI
|
74,05 | 74,80 | 72,75 | ₺841.828.086,00 | %0,07 | 13:14 |
|
KRDMD
KARDEMIR (D)
|
40,54 | 40,60 | 39,44 | ₺826.356.879,64 | %0,20 | 13:14 |
|
|
EMPAE
EMPA ELEKTRONIK
|
87,05 | 89,00 | 84,00 | ₺798.703.279,40 | %4,88 | 13:14 |
|
PETKM
PETKIM
|
18,59 | 18,63 | 18,39 | ₺772.730.272,55 | %0,76 | 13:14 |
|
FORTE
FORTE BILGI ILETISIM
|
133,90 | 146,10 | 132,80 | ₺712.658.400,20 | %-2,26 | 13:14 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,98 | 74,12 | 73,25 | ₺701.516.812,71 | %1,48 | 13:14 |
|
PGSUS
PEGASUS
|
152,10 | 152,40 | 149,30 | ₺665.453.236,80 | %1,60 | 13:14 |
|
VAKBN
VAKIFLAR BANKASI
|
29,96 | 30,00 | 29,00 | ₺652.069.307,10 | %3,03 | 13:14 |
|
|
METEN
METGUN ENERJI
|
22,36 | 22,48 | 21,38 | ₺640.065.918,24 | %4,58 | 13:14 |
|
CCOLA
COCA COLA ICECEK
|
85,65 | 87,10 | 83,30 | ₺636.646.104,65 | %-1,15 | 13:14 |
|
HEDEF
HEDEF HOLDING
|
195,00 | 216,50 | 195,00 | ₺611.173.791,70 | %-9,97 | 13:14 |
|
|
DOFRB
DOF ROBOTIK
|
146,40 | 149,50 | 137,10 | ₺594.637.397,10 | %4,65 | 13:14 |
|
EUPWR
EUROPOWER ENERJI
|
92,50 | 92,80 | 88,10 | ₺586.630.115,40 | %4,99 | 13:14 |
|
TOASO
TOFAS OTO. FAB.
|
269,50 | 270,25 | 262,75 | ₺583.622.436,75 | %0,94 | 13:14 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
175,60 | 176,30 | 174,00 | ₺581.350.329,00 | %0,92 | 13:14 |
|
LIDER
LDR TURIZM
|
54,30 | 55,05 | 51,00 | ₺576.492.545,25 | %4,52 | 13:14 |
|
TAVHL
TAV HAVALIMANLARI
|
280,75 | 281,50 | 273,00 | ₺534.072.368,50 | %2,28 | 13:14 |
|
EFOR
EFOR YATIRIM
|
21,28 | 21,40 | 20,90 | ₺518.885.469,26 | %1,53 | 13:14 |
|
|
ORZAX
ORZAKS ILAC
|
98,20 | 99,80 | 96,45 | ₺491.355.586,05 | %1,18 | 13:14 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.833,00 | 1.840,00 | 1.771,00 | ₺478.474.374,00 | %3,68 | 13:14 |
|
|
KARCL
KARDEMIR CELIK
|
67,40 | 67,40 | 63,40 | ₺459.771.283,10 | %9,95 | 13:14 |
|
ODINE
ODINE TEKNOLOJI
|
3.130,00 | 3.130,00 | 3.015,00 | ₺449.197.522,50 | %1,62 | 13:14 |
|
SELEC
SELCUK ECZA DEPOSU
|
233,10 | 233,70 | 224,50 | ₺432.775.992,30 | %1,79 | 13:14 |
|
HEKTS
HEKTAS
|
2,85 | 2,85 | 2,78 | ₺403.311.515,09 | %1,06 | 13:14 |
|
|
NETCD
NETCAD YAZILIM
|
139,70 | 142,60 | 136,20 | ₺393.555.571,70 | %1,23 | 13:14 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
157,30 | 160,70 | 153,00 | ₺391.879.052,50 | %-0,69 | 13:14 |
|
GLRMK
GULERMAK AGIR SANAYI
|
176,30 | 177,90 | 173,20 | ₺390.930.114,40 | %1,61 | 13:14 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
50,50 | 51,05 | 50,30 | ₺383.928.278,80 | %-0,39 | 13:14 |
|
ENKAI
ENKA INSAAT
|
85,70 | 86,25 | 85,30 | ₺380.495.891,00 | %-0,23 | 13:14 |
|
OYAKC
OYAK CIMENTO
|
21,02 | 21,26 | 20,82 | ₺379.735.299,20 | %0,86 | 13:14 |
|
DOHOL
DOGAN HOLDING
|
21,46 | 21,66 | 20,74 | ₺377.910.354,34 | %3,17 | 13:14 |
|
ATATP
ATP YAZILIM
|
264,50 | 275,75 | 253,50 | ₺373.840.037,75 | %-4,51 | 13:14 |
|
|
MASFN
MASFEN ENERJI
|
44,00 | 44,58 | 43,20 | ₺355.150.525,64 | %1,52 | 13:14 |
|
ENJSA
ENERJISA ENERJI
|
108,00 | 110,20 | 106,90 | ₺330.579.796,60 | %-1,82 | 13:14 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
125,20 | 129,20 | 124,20 | ₺326.106.364,00 | %-2,80 | 13:14 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
83,15 | 83,75 | 81,35 | ₺321.071.247,90 | %2,15 | 13:14 |
|
ALVES
ALVES KABLO
|
1,86 | 1,89 | 1,70 | ₺317.800.234,38 | %7,51 | 13:14 |
|
|
GOLDA
GOLDA GIDA
|
11,91 | 12,40 | 11,58 | ₺306.916.149,89 | %-3,17 | 13:14 |
|
ULKER
ULKER BISKUVI
|
86,95 | 88,10 | 86,20 | ₺301.321.828,65 | %-0,97 | 13:14 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,38 | 31,50 | 28,56 | ₺285.710.263,36 | %7,10 | 13:14 |
|
SKBNK
SEKERBANK
|
6,04 | 6,08 | 5,97 | ₺266.433.796,72 | %0,33 | 13:14 |
|
CUSAN
CUHADAROGLU METAL
|
30,70 | 32,92 | 30,16 | ₺263.339.352,74 | %2,54 | 13:14 |
|
SOKM
SOK MARKETLER TICARET
|
52,25 | 52,45 | 49,12 | ₺250.834.083,69 | %2,25 | 13:14 |
|
MIATK
MIA TEKNOLOJI
|
30,56 | 30,60 | 29,42 | ₺246.159.171,10 | %2,90 | 13:14 |
|
MAGEN
MARGUN ENERJI
|
32,50 | 33,20 | 31,90 | ₺244.241.468,44 | %-2,23 | 13:14 |
|
KARTN
KARTONSAN
|
184,80 | 192,40 | 179,70 | ₺235.612.253,00 | %2,38 | 13:14 |
|
KOCMT
KOC METALURJI
|
5,54 | 5,74 | 5,49 | ₺232.266.006,27 | %-1,25 | 13:14 |
|
MPARK
MLP SAGLIK
|
427,25 | 430,00 | 422,25 | ₺231.828.535,75 | %1,00 | 13:14 |
|
CIMSA
CIMSA
|
44,64 | 45,08 | 44,36 | ₺230.803.242,22 | %-0,80 | 13:14 |
|
OZATD
OZATA DENIZCILIK
|
4.530,00 | 4.572,50 | 4.512,50 | ₺230.777.062,50 | %-0,44 | 13:14 |
|
OTKAR
OTOKAR
|
311,50 | 313,00 | 290,00 | ₺230.680.610,50 | %6,95 | 13:14 |
|
AYGAZ
AYGAZ
|
286,00 | 290,25 | 283,75 | ₺230.381.471,50 | %-0,17 | 13:14 |
|
BORLS
BORLEASE OTOMOTIV
|
4,78 | 4,95 | 4,22 | ₺212.857.555,14 | %2,14 | 13:14 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
427,25 | 432,50 | 419,25 | ₺208.284.093,00 | %1,73 | 13:14 |
|
MEGMT
MEGA METAL
|
71,60 | 72,95 | 70,95 | ₺207.046.617,55 | %-0,90 | 13:14 |
|
ALTNY
ALTINAY SAVUNMA
|
16,23 | 16,37 | 15,98 | ₺202.300.650,00 | %1,37 | 13:14 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,69 | 4,73 | 4,63 | ₺201.638.691,64 | %-0,21 | 13:14 |
|
|
SVGYO
SAVUR GMYO
|
15,66 | 16,14 | 15,35 | ₺199.898.273,01 | %1,23 | 13:14 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
38,80 | 38,82 | 37,86 | ₺193.807.545,60 | %3,03 | 13:14 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
63,60 | 63,60 | 56,20 | ₺193.007.140,40 | %9,94 | 13:11 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,58 | 26,94 | 26,08 | ₺190.284.947,56 | %1,68 | 13:14 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
83,75 | 85,00 | 81,45 | ₺189.323.830,15 | %2,32 | 13:14 |
|
AKSA
AKSA
|
12,09 | 12,45 | 12,04 | ₺188.414.560,99 | %-2,58 | 13:14 |
|
SELVA
SELVA GIDA
|
1,88 | 1,88 | 1,69 | ₺187.928.538,55 | %9,94 | 13:14 |
|
INFO
INFO YATIRIM
|
7,32 | 7,58 | 7,05 | ₺186.580.039,64 | %3,10 | 13:14 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
75,90 | 75,90 | 68,70 | ₺185.926.336,35 | %10,00 | 13:12 |
|
|
ATATR
ATA TURIZM
|
14,44 | 14,60 | 13,92 | ₺184.035.907,81 | %2,48 | 13:14 |
|
RALYH
RAL YATIRIM HOLDING
|
232,40 | 239,40 | 230,80 | ₺180.725.718,20 | %-1,53 | 13:14 |
|
CRFSA
CARREFOURSA
|
279,75 | 279,75 | 264,00 | ₺176.273.125,50 | %9,92 | 13:13 |
|
GOZDE
GOZDE GIRISIM
|
24,22 | 24,74 | 23,56 | ₺176.110.521,94 | %-7,27 | 13:14 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
352,50 | 365,00 | 343,50 | ₺175.578.615,25 | %2,62 | 13:14 |
|
DOAS
DOGUS OTOMOTIV
|
194,70 | 195,50 | 192,20 | ₺175.439.821,60 | %0,41 | 13:14 |
|
ADESE
ADESE GAYRIMENKUL
|
0,89 | 0,90 | 0,84 | ₺172.808.824,61 | %4,71 | 13:14 |
|
FENER
FENERBAHCE FUTBOL
|
3,12 | 3,18 | 3,07 | ₺171.476.056,50 | %-1,58 | 13:14 |
|
PSGYO
PASIFIK GMYO
|
3,50 | 3,52 | 3,41 | ₺171.001.982,72 | %2,64 | 13:14 |
|
TURSG
TURKIYE SIGORTA
|
6,29 | 6,33 | 6,24 | ₺170.410.325,98 | %0,32 | 13:14 |
|
MOGAN
MOGAN ENERJI
|
21,14 | 21,30 | 20,00 | ₺168.658.557,50 | %1,63 | 13:14 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,46 | 35,36 | 33,02 | ₺168.109.528,56 | %-5,21 | 13:14 |
|
TCKRC
KIRAC GALVANIZ
|
151,80 | 155,00 | 150,20 | ₺155.100.607,60 | %-1,24 | 13:14 |
|
CVKMD
CVK MADEN
|
15,38 | 15,71 | 15,28 | ₺146.302.828,53 | %-0,77 | 13:14 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
60,35 | 62,85 | 58,00 | ₺145.242.186,75 | %2,12 | 13:13 |
|
ENERY
ENERYA ENERJI
|
8,54 | 8,64 | 8,32 | ₺142.403.435,01 | %2,03 | 13:14 |
|
RYGYO
REYSAS GMYO
|
42,34 | 43,06 | 40,90 | ₺139.782.808,70 | %1,20 | 13:13 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
128,00 | 133,50 | 123,90 | ₺139.483.700,80 | %-0,70 | 13:14 |
|
|
MARMR
MARMARA HOLDING
|
2,45 | 2,51 | 2,40 | ₺138.673.481,73 | %-2,78 | 13:14 |
|
SURGY
SUR TATIL EVLERI GMYO
|
47,98 | 48,48 | 45,00 | ₺137.970.705,62 | %1,10 | 13:14 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
88,60 | 92,50 | 87,95 | ₺135.119.456,30 | %-3,49 | 13:14 |
|
DUNYH
DUNYA HOLDING
|
151,10 | 163,00 | 150,10 | ₺131.568.030,20 | %-6,50 | 13:14 |
|
EDIP
EDIP GAYRIMENKUL
|
41,18 | 42,38 | 40,06 | ₺129.965.162,60 | %1,83 | 13:14 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,94 | 5,96 | 5,64 | ₺129.829.787,24 | %4,58 | 13:14 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,20 | 5,40 | 4,93 | ₺124.515.670,12 | %4,42 | 13:14 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
200,00 | 201,40 | 199,20 | ₺123.423.219,00 | %0,35 | 13:14 |
|
ODAS
ODAS ELEKTRIK
|
7,29 | 7,37 | 7,17 | ₺123.341.125,10 | %-0,27 | 13:14 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
73,05 | 74,20 | 70,60 | ₺122.740.162,20 | %1,60 | 13:14 |
|
ALARK
ALARKO HOLDING
|
102,70 | 104,50 | 102,10 | ₺122.085.326,90 | %-1,91 | 13:14 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,09 | 9,23 | 8,84 | ₺120.932.517,46 | %1,79 | 13:14 |
|
GEREL
GERSAN ELEKTRIK
|
41,94 | 42,36 | 40,00 | ₺120.701.075,52 | %4,33 | 13:14 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,01 | 1,03 | 0,99 | ₺120.557.559,93 | %-0,98 | 13:14 |
|
HOROZ
HOROZ LOJISTIK
|
58,60 | 59,85 | 55,60 | ₺120.085.661,60 | %4,64 | 13:14 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
38,28 | 38,96 | 37,92 | ₺120.000.943,00 | %-2,05 | 13:14 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,92 | 31,32 | 30,88 | ₺118.208.369,10 | %-0,32 | 13:14 |
|
|
MEYSU
MEYSU GIDA
|
11,84 | 12,18 | 11,70 | ₺118.202.210,18 | %-2,07 | 13:14 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,30 | 10,41 | 9,62 | ₺117.582.594,71 | %6,63 | 13:14 |
|
KUYAS
KUYAS YATIRIM
|
65,10 | 67,05 | 64,70 | ₺117.375.751,10 | %-0,15 | 13:14 |
|
LRSHO
LORAS HOLDING
|
2,99 | 2,99 | 2,72 | ₺114.728.630,27 | %9,93 | 13:14 |
|
FZLGY
FUZUL GMYO
|
10,10 | 10,25 | 9,82 | ₺110.960.431,53 | %3,06 | 13:14 |
|
ISGSY
IS GIRISIM
|
18,23 | 18,60 | 17,64 | ₺107.668.554,82 | %-3,19 | 13:14 |
|
CATES
CATES ELEKTRIK
|
47,28 | 51,00 | 47,12 | ₺106.357.985,71 | %-2,15 | 13:14 |
|
TSKB
T.S.K.B.
|
10,89 | 10,91 | 10,69 | ₺105.328.803,83 | %0,18 | 13:14 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
247,90 | 255,50 | 247,20 | ₺104.695.948,30 | %-1,04 | 13:14 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
242,50 | 249,40 | 233,50 | ₺103.106.484,10 | %3,19 | 13:14 |
|
ISMEN
IS Y. MEN. DEG.
|
33,22 | 33,28 | 32,96 | ₺102.667.326,06 | %0,30 | 13:14 |
|
DAPGM
DAP GAYRIMENKUL
|
8,56 | 8,57 | 8,48 | ₺99.447.800,94 | %1,42 | 13:12 |
|
PSDTC
PERGAMON DIS TICARET
|
153,30 | 169,00 | 152,50 | ₺99.235.184,50 | %-4,66 | 13:14 |
|
FADE
FADE GIDA
|
17,93 | 18,80 | 17,49 | ₺98.411.676,99 | %-4,63 | 13:14 |
|
KRDMB
KARDEMIR (B)
|
127,90 | 128,20 | 123,60 | ₺98.363.988,80 | %3,65 | 13:14 |
|
ECILC
ECZACIBASI ILAC
|
71,50 | 71,80 | 69,55 | ₺97.548.279,40 | %1,71 | 13:14 |
|
SUNTK
SUN TEKSTIL
|
47,64 | 47,74 | 43,48 | ₺97.304.537,58 | %8,27 | 13:14 |
|
IMASM
IMAS MAKINA
|
2,82 | 2,82 | 2,65 | ₺95.793.720,76 | %9,73 | 13:11 |
|
SARKY
SARKUYSAN
|
25,60 | 25,68 | 24,66 | ₺94.242.257,74 | %3,06 | 13:14 |
|
BSOKE
BATICIM CIMENTO
|
35,48 | 36,16 | 34,84 | ₺93.562.662,36 | %-1,66 | 13:13 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,56 | 19,30 | 18,18 | ₺91.636.899,17 | %-3,63 | 13:14 |
|
GWIND
GALATA WIND ENERJI
|
22,96 | 23,40 | 22,62 | ₺86.597.147,76 | %-1,63 | 13:14 |
|
ARMGD
ARMADA GIDA
|
189,20 | 193,00 | 185,90 | ₺85.643.602,00 | %1,01 | 13:13 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,95 | 11,98 | 11,33 | ₺85.221.084,51 | %3,46 | 13:14 |
|
LOGO
LOGO YAZILIM
|
132,50 | 134,70 | 131,10 | ₺85.066.795,50 | %-1,56 | 13:13 |
|
KRDMA
KARDEMIR (A)
|
40,58 | 40,86 | 39,98 | ₺84.482.757,64 | %-0,98 | 13:14 |
|
RTALB
RTA LABORATUVARLARI
|
2,95 | 3,05 | 2,81 | ₺84.312.075,36 | %4,24 | 13:14 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
23,68 | 24,48 | 23,50 | ₺83.965.540,98 | %-1,50 | 13:14 |
|
CANTE
CAN2 TERMIK
|
1,20 | 1,20 | 1,18 | ₺83.174.363,88 | %0,84 | 13:14 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,60 | 19,80 | 19,35 | ₺81.842.831,91 | %0,62 | 13:14 |
|
KATMR
KATMERCILER EKIPMAN
|
2,22 | 2,24 | 2,18 | ₺80.970.516,86 | %0,91 | 13:11 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
110,70 | 112,20 | 109,70 | ₺79.654.717,50 | %-1,34 | 13:13 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,28 | 7,54 | 6,97 | ₺77.001.462,20 | %4,15 | 13:14 |
|
MAVI
MAVI GIYIM
|
38,76 | 39,08 | 38,46 | ₺76.840.519,18 | %-0,46 | 13:14 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,00 | ₺76.822.984,17 | %0,00 | 13:14 |
|
BMSTL
BMS BIRLESIK METAL
|
47,92 | 50,20 | 47,88 | ₺76.715.036,79 | %-3,74 | 13:14 |
|
IHAAS
IHLAS HABER AJANSI
|
53,80 | 53,90 | 49,00 | ₺75.601.787,28 | %9,71 | 13:14 |
|
KCAER
KOCAER CELIK
|
15,18 | 15,38 | 15,09 | ₺73.706.005,87 | %-0,52 | 13:13 |
|
TABGD
TAB GIDA
|
258,75 | 260,00 | 252,75 | ₺72.795.782,25 | %-0,19 | 13:14 |
|
ANELE
ANEL ELEKTRIK
|
126,60 | 128,40 | 125,10 | ₺72.736.168,90 | %-1,71 | 13:14 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,80 | 10,86 | 10,48 | ₺72.664.983,58 | %2,18 | 13:14 |
|
|
UCAYM
UCAY MUHENDISLIK
|
27,10 | 27,38 | 26,52 | ₺72.395.213,20 | %0,67 | 13:14 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,89 | 1,90 | 1,85 | ₺72.207.770,96 | %1,07 | 13:14 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
43,36 | 43,64 | 43,00 | ₺72.185.350,56 | %-0,23 | 13:14 |
|
PAPIL
PAPILON SAVUNMA
|
11,97 | 12,16 | 11,42 | ₺71.719.465,23 | %4,27 | 13:14 |
|
DESPC
DESPEC BILGISAYAR
|
41,52 | 44,00 | 40,60 | ₺70.001.071,28 | %0,14 | 13:14 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.737,00 | 1.790,00 | 1.730,00 | ₺68.584.848,00 | %-3,12 | 13:14 |
|
PKART
PLASTIKKART
|
131,70 | 131,70 | 117,00 | ₺67.370.792,40 | %9,93 | 13:13 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,16 | 5,34 | 5,07 | ₺66.871.485,32 | %1,57 | 13:14 |
|
IZENR
IZDEMIR ENERJI
|
8,67 | 8,70 | 8,59 | ₺65.382.318,47 | %0,81 | 13:14 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,06 | 32,64 | 31,62 | ₺64.149.882,76 | %1,33 | 13:13 |
|
AKFIS
AKFEN INSAAT
|
92,00 | 93,35 | 91,80 | ₺64.037.887,10 | %0,00 | 13:14 |
|
ISKPL
ISIK PLASTIK
|
6,93 | 6,98 | 6,83 | ₺63.049.513,80 | %0,29 | 13:14 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
179,70 | 180,00 | 178,50 | ₺62.408.739,20 | %0,50 | 13:13 |
|
ADEL
ADEL KALEMCILIK
|
31,40 | 31,94 | 30,56 | ₺62.232.693,28 | %-1,32 | 13:14 |
|
|
ZGYO
Z GMYO
|
31,36 | 32,00 | 29,26 | ₺61.639.326,30 | %3,09 | 13:14 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,08 | 10,09 | 9,91 | ₺60.712.580,03 | %0,90 | 13:14 |
|
KGYO
KORAY GMYO
|
10,23 | 10,46 | 10,23 | ₺60.396.829,56 | %-0,29 | 13:14 |
|
ASUZU
ANADOLU ISUZU
|
47,34 | 49,70 | 47,10 | ₺59.680.624,18 | %-6,07 | 13:14 |
|
|
EKIM
EKIM TURIZM
|
17,46 | 17,64 | 17,43 | ₺59.607.817,41 | %-0,06 | 13:14 |
|
LINK
LINK BILGISAYAR
|
5,64 | 5,80 | 5,60 | ₺59.439.584,69 | %-2,25 | 13:14 |
|
IZFAS
IZMIR FIRCA
|
65,25 | 66,10 | 63,35 | ₺59.192.011,60 | %1,24 | 13:14 |
|
KLRHO
KILER HOLDING
|
75,25 | 76,20 | 73,85 | ₺59.035.289,60 | %0,33 | 13:14 |
|
YYLGD
YAYLA GIDA
|
10,53 | 10,79 | 10,50 | ₺58.211.563,15 | %-2,14 | 13:14 |
|
DOCO
DO-CO
|
11.280,00 | 11.597,50 | 11.030,00 | ₺57.137.825,00 | %1,67 | 13:14 |
|
DMRGD
DMR UNLU MAMULLER
|
10,48 | 10,50 | 10,27 | ₺56.953.009,00 | %1,85 | 13:14 |
|
KOPOL
KOZA POLYESTER
|
5,65 | 5,76 | 5,50 | ₺55.423.656,06 | %3,29 | 13:14 |
|
OFSYM
OFIS YEM GIDA
|
61,35 | 61,85 | 60,70 | ₺55.143.527,90 | %1,49 | 13:14 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,46 | 23,58 | 23,18 | ₺55.063.621,68 | %0,51 | 13:14 |
|
TRENJ
TR DOGAL ENERJI
|
94,70 | 96,10 | 93,10 | ₺55.023.959,70 | %-0,94 | 13:14 |
|
MRSHL
MARSHALL
|
1.748,00 | 1.840,00 | 1.737,00 | ₺54.634.044,00 | %-1,52 | 13:14 |
|
INDES
INDEKS BILGISAYAR
|
10,19 | 10,34 | 9,84 | ₺54.554.896,19 | %3,03 | 13:14 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,41 | 3,41 | 3,34 | ₺53.881.196,77 | %1,49 | 13:14 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,24 | 3,27 | 3,16 | ₺53.470.793,61 | %1,89 | 13:13 |
|
GRTHO
GRAINTURK HOLDING
|
236,20 | 237,90 | 234,00 | ₺51.808.624,80 | %0,13 | 13:14 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,69 | 10,71 | 10,55 | ₺51.079.249,61 | %0,00 | 13:14 |
|
ARCLK
ARCELIK
|
96,65 | 96,80 | 96,10 | ₺49.095.045,05 | %-0,36 | 13:14 |
|
CEMZY
CEM ZEYTIN
|
12,71 | 13,18 | 12,61 | ₺49.026.007,21 | %-2,23 | 13:13 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,20 | 9,50 | 9,00 | ₺48.851.261,23 | %1,88 | 13:14 |
|
AKCNS
AKCANSA
|
242,50 | 249,00 | 242,40 | ₺48.393.388,30 | %-1,78 | 13:14 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,10 | 50,55 | 49,74 | ₺48.067.190,76 | %-0,79 | 13:13 |
|
VBTYZ
VBT YAZILIM
|
31,60 | 32,06 | 30,64 | ₺47.440.517,04 | %2,33 | 13:14 |
|
HATSN
HATSAN GEMI
|
51,80 | 52,10 | 50,60 | ₺47.361.816,70 | %0,48 | 13:14 |
|
ULUUN
ULUSOY UN SANAYI
|
8,10 | 8,16 | 7,71 | ₺47.279.763,45 | %5,33 | 13:14 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
474,00 | 478,00 | 466,25 | ₺46.244.187,50 | %0,00 | 13:14 |
|
VESTL
VESTEL
|
22,06 | 22,12 | 21,76 | ₺45.799.868,32 | %-0,18 | 13:14 |
|
|
ZERGY
ZERAY GMYO
|
8,89 | 8,99 | 8,70 | ₺45.214.610,47 | %0,79 | 13:14 |
|
TTRAK
TURK TRAKTOR
|
407,50 | 409,50 | 403,50 | ₺44.928.851,00 | %0,56 | 13:14 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,34 | 2,39 | 2,28 | ₺44.690.641,85 | %1,74 | 13:14 |
|
KZBGY
KIZILBUK GYO
|
2,05 | 2,07 | 1,95 | ₺44.668.994,16 | %4,06 | 13:14 |
|
|
AAGYO
AGAOGLU GMYO
|
12,45 | 12,51 | 12,35 | ₺44.261.201,60 | %0,48 | 13:14 |
|
ECZYT
ECZACIBASI YATIRIM
|
314,50 | 316,75 | 312,00 | ₺44.165.560,75 | %-0,32 | 13:13 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,62 | 12,20 | 11,45 | ₺43.969.793,23 | %2,56 | 13:13 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,71 | 3,77 | 3,58 | ₺43.653.391,53 | %3,92 | 13:14 |
|
KBORU
KUZEY BORU
|
22,36 | 22,94 | 21,80 | ₺43.005.841,08 | %-1,76 | 13:14 |
|
RUBNS
RUBENIS TEKSTIL
|
30,12 | 31,06 | 29,44 | ₺42.885.110,18 | %-1,89 | 13:13 |
|
OBAMS
OBA MAKARNACILIK
|
4,84 | 4,85 | 4,73 | ₺42.663.983,42 | %1,68 | 13:14 |
|
UFUK
UFUK YATIRIM
|
1.862,00 | 1.950,00 | 1.827,00 | ₺42.554.065,00 | %1,92 | 13:14 |
|
DAGI
DAGI GIYIM
|
9,62 | 9,79 | 9,50 | ₺41.947.520,29 | %-1,43 | 13:14 |
|
ZOREN
ZORLU ENERJI
|
2,26 | 2,27 | 2,24 | ₺41.727.760,09 | %0,00 | 13:14 |
|
MOBTL
MOBILTEL ILETISIM
|
13,90 | 14,14 | 13,78 | ₺41.383.086,98 | %-1,28 | 13:14 |
|
CELHA
CELIK HALAT
|
23,76 | 24,48 | 23,10 | ₺41.157.552,70 | %-3,02 | 13:12 |
|
TRGYO
TORUNLAR GMYO
|
91,30 | 92,20 | 91,00 | ₺40.648.849,55 | %-0,38 | 13:14 |
|
|
PAHOL
PASIFIK HOLDING
|
1,30 | 1,31 | 1,30 | ₺40.019.098,93 | %-0,76 | 13:14 |
|
ANSGR
ANADOLU SIGORTA
|
27,90 | 28,20 | 27,70 | ₺39.945.596,20 | %-1,06 | 13:12 |
|
EPLAS
EGEPLAST
|
5,68 | 6,02 | 5,65 | ₺39.941.856,03 | %-0,70 | 13:14 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
139,60 | 143,60 | 137,60 | ₺39.661.508,90 | %-1,55 | 13:14 |
|
METRO
METRO HOLDING
|
8,28 | 8,30 | 7,80 | ₺39.638.926,78 | %6,15 | 13:14 |
|
NTHOL
NET HOLDING
|
44,86 | 44,90 | 43,14 | ₺39.635.759,20 | %3,32 | 13:14 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,80 | 14,00 | 13,55 | ₺39.549.203,21 | %-0,36 | 13:14 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,12 | 24,20 | 23,72 | ₺39.547.500,88 | %0,00 | 13:14 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,42 | 7,52 | 7,37 | ₺39.463.691,92 | %-0,13 | 13:14 |
|
EDATA
E-DATA TEKNOLOJI
|
18,64 | 19,01 | 18,26 | ₺38.816.482,57 | %0,59 | 13:14 |
|
|
GENKM
GENTAS KIMYA
|
10,36 | 10,36 | 10,22 | ₺38.430.832,36 | %0,29 | 13:14 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.947,00 | 1.968,00 | 1.922,00 | ₺37.915.234,00 | %-1,17 | 13:14 |
|
LILAK
LILA KAGIT
|
29,94 | 30,24 | 28,86 | ₺37.865.675,16 | %-1,19 | 13:14 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,00 | 36,18 | 34,88 | ₺37.569.534,08 | %-2,62 | 13:14 |
|
KRSTL
KRISTAL KOLA
|
9,79 | 10,04 | 9,60 | ₺37.517.771,12 | %-1,81 | 13:13 |
|
KARSN
KARSAN OTOMOTIV
|
9,81 | 9,82 | 9,67 | ₺37.503.375,84 | %0,72 | 13:14 |
|
PRDGS
PARDUS GIRISIM
|
7,42 | 7,63 | 7,35 | ₺37.432.110,78 | %-0,67 | 13:14 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,14 | 8,22 | 8,02 | ₺36.491.098,63 | %0,74 | 13:14 |
|
ISGYO
IS GMYO
|
27,86 | 27,98 | 26,80 | ₺36.487.759,92 | %1,68 | 13:14 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,24 | 34,64 | 34,08 | ₺36.332.987,16 | %0,41 | 13:14 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,44 | 6,46 | 6,37 | ₺35.884.295,21 | %0,63 | 13:14 |
|
BERA
BERA HOLDING
|
12,92 | 13,01 | 12,84 | ₺35.785.027,21 | %-0,15 | 13:14 |
|
EMKEL
EMEK ELEKTRIK
|
17,97 | 18,07 | 17,69 | ₺35.665.884,37 | %0,34 | 13:14 |
|
DGATE
DATAGATE BILGISAYAR
|
111,10 | 111,80 | 106,00 | ₺35.105.767,90 | %2,87 | 13:14 |
|
SEKUR
SEKURO PLASTIK
|
11,94 | 12,40 | 11,50 | ₺34.720.776,31 | %1,02 | 13:14 |
|
ALCAR
ALARKO CARRIER
|
722,00 | 742,50 | 706,00 | ₺34.497.274,00 | %1,76 | 13:13 |
|
MOPAS
MOPAS MARKETCILIK
|
27,64 | 27,74 | 27,20 | ₺34.061.652,88 | %1,32 | 13:14 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
95,95 | 97,80 | 95,55 | ₺33.908.779,65 | %-1,34 | 13:14 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,40 | 39,62 | 38,98 | ₺33.623.597,48 | %1,08 | 13:14 |
|
KRONT
KRON TEKNOLOJI
|
27,34 | 27,34 | 25,86 | ₺33.218.263,44 | %5,15 | 13:14 |
|
REEDR
REEDER TEKNOLOJI
|
6,01 | 6,02 | 5,96 | ₺33.002.681,71 | %0,84 | 13:14 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,02 | 11,07 | 10,89 | ₺32.806.429,42 | %0,00 | 13:14 |
|
VSNMD
VISNE MADENCILIK
|
49,40 | 50,95 | 49,10 | ₺32.793.922,80 | %-1,50 | 13:14 |
|
RYSAS
REYSAS LOJISTIK
|
24,48 | 24,96 | 24,46 | ₺32.751.321,12 | %-1,37 | 13:14 |
|
GOKNR
GOKNUR GIDA
|
22,80 | 22,94 | 22,50 | ₺32.696.413,16 | %0,88 | 13:14 |
|
ARSAN
ARSAN HOLDING
|
3,47 | 3,50 | 3,37 | ₺32.306.872,13 | %2,97 | 13:13 |
|
CGCAM
CAGDAS CAM
|
37,34 | 37,62 | 37,08 | ₺32.107.199,24 | %0,92 | 13:14 |
|
|
LXGYO
LUXERA GMYO
|
10,43 | 10,49 | 10,20 | ₺32.075.614,41 | %0,58 | 13:14 |
|
VERUS
VERUSA HOLDING
|
627,00 | 631,50 | 620,00 | ₺31.677.906,00 | %0,32 | 13:13 |
|
SNICA
SANICA ISI SANAYI
|
3,33 | 3,34 | 3,20 | ₺31.494.364,61 | %3,10 | 13:13 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,29 | 2,36 | 2,26 | ₺30.821.133,25 | %-2,14 | 13:14 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,20 | 58,60 | 57,30 | ₺30.742.009,90 | %0,95 | 13:14 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,64 | 4,65 | 4,56 | ₺30.613.798,10 | %1,75 | 13:14 |
|
ALGYO
ALARKO GMYO
|
3,38 | 3,38 | 3,30 | ₺30.497.450,12 | %1,81 | 13:14 |
|
LYDHO
LYDIA HOLDING
|
181,20 | 182,80 | 179,70 | ₺30.150.571,20 | %0,95 | 13:13 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,92 | 4,94 | 4,72 | ₺29.744.478,91 | %1,03 | 13:14 |
|
HDFGS
HEDEF GIRISIM
|
2,56 | 2,56 | 2,53 | ₺29.644.651,28 | %0,79 | 13:14 |
|
TNZTP
TAPDI TINAZTEPE
|
27,62 | 28,40 | 27,50 | ₺29.168.054,82 | %-3,16 | 13:14 |
|
EUREN
EUROPEN ENDUSTRI
|
3,82 | 3,83 | 3,77 | ₺29.052.669,58 | %1,33 | 13:14 |
|
|
VAKFA
VAKIF FAKTORING
|
10,85 | 10,90 | 10,75 | ₺28.856.620,14 | %0,46 | 13:13 |
|
HLGYO
HALK GMYO
|
4,52 | 4,52 | 4,44 | ₺28.682.545,19 | %0,89 | 13:13 |
|
FRIGO
FRIGO PAK GIDA
|
2,42 | 2,45 | 2,34 | ₺28.669.385,85 | %0,41 | 13:13 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,12 | 30,64 | 29,40 | ₺28.608.883,72 | %0,00 | 13:14 |
|
AKSUE
AKSU ENERJI
|
45,78 | 46,06 | 44,00 | ₺28.308.244,08 | %0,88 | 13:14 |
|
KAREL
KAREL ELEKTRONIK
|
9,22 | 9,35 | 9,11 | ₺28.082.320,21 | %0,22 | 13:14 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,62 | 41,80 | 40,78 | ₺27.969.014,82 | %1,17 | 13:14 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,30 | 60,50 | 57,45 | ₺27.956.864,95 | %0,87 | 13:14 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,54 | 3,77 | 3,46 | ₺27.526.958,30 | %2,31 | 13:14 |
|
|
AKHAN
AKHAN UN
|
41,14 | 41,32 | 40,30 | ₺27.525.491,76 | %0,78 | 13:14 |
|
ONRYT
ONUR TEKNOLOJI
|
57,85 | 58,25 | 57,00 | ₺27.502.489,80 | %-0,17 | 13:13 |
|
HTTBT
HITIT BILGISAYAR
|
38,30 | 38,52 | 36,78 | ₺27.471.638,32 | %1,38 | 13:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,28 | 31,22 | 30,06 | ₺27.280.555,06 | %-2,20 | 13:14 |
|
TUKAS
TUKAS
|
2,00 | 2,01 | 1,98 | ₺26.719.722,66 | %0,00 | 13:13 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,89 | 16,06 | 15,50 | ₺26.302.827,33 | %2,45 | 13:14 |
|
KMPUR
KIMTEKS POLIURETAN
|
23,18 | 23,28 | 22,92 | ₺26.131.928,56 | %0,35 | 13:14 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
242,90 | 245,70 | 237,10 | ₺25.965.930,50 | %1,42 | 13:14 |
|
TEKTU
TEK-ART TURIZM
|
7,76 | 7,99 | 7,64 | ₺25.909.844,47 | %1,17 | 13:14 |
|
DURKN
DURUKAN SEKERLEME
|
21,86 | 22,42 | 21,48 | ₺25.746.783,00 | %1,96 | 13:14 |
|
MERCN
MERCAN KIMYA
|
21,38 | 21,92 | 21,22 | ₺25.539.885,52 | %-0,93 | 13:13 |
|
CRDFA
CREDITWEST FAKTORING
|
30,44 | 30,68 | 29,52 | ₺25.415.131,60 | %-0,20 | 13:12 |
|
USAK
USAK SERAMIK
|
1,24 | 1,24 | 1,21 | ₺25.162.913,73 | %1,64 | 13:14 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,21 | 17,27 | 16,87 | ₺24.974.277,85 | %1,47 | 13:13 |
|
IHLAS
IHLAS HOLDING
|
1,03 | 1,03 | 1,01 | ₺24.935.225,33 | %0,98 | 13:14 |
|
AKENR
AKENERJI
|
10,22 | 10,34 | 10,02 | ₺24.798.630,49 | %0,69 | 13:14 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,98 | 19,30 | 18,59 | ₺24.292.785,76 | %1,44 | 13:14 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,40 | 21,12 | 20,20 | ₺24.081.079,30 | %-2,86 | 13:14 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,56 | 8,58 | 8,31 | ₺23.988.184,75 | %2,88 | 13:14 |
|
TARKM
TARKIM BITKI KORUMA
|
454,50 | 458,00 | 450,50 | ₺23.931.585,50 | %-0,66 | 13:14 |
|
OZSUB
OZSU BALIK
|
42,30 | 42,62 | 42,00 | ₺23.614.827,46 | %0,33 | 13:12 |
|
EKOS
EKOS TEKNOLOJI
|
5,43 | 5,46 | 5,29 | ₺23.392.419,63 | %1,69 | 13:14 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,30 | 133,70 | 127,80 | ₺22.879.090,80 | %-2,80 | 13:14 |
|
INVES
INVESTCO HOLDING
|
800,50 | 804,50 | 794,00 | ₺22.782.664,50 | %0,69 | 13:13 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,72 | 2,74 | 2,68 | ₺22.722.306,56 | %-0,37 | 13:14 |
|
POLHO
POLISAN HOLDING
|
22,24 | 22,30 | 21,92 | ₺22.611.211,36 | %1,09 | 13:14 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
350,00 | 355,75 | 347,25 | ₺22.590.405,50 | %0,00 | 13:14 |
|
BULGS
BULLS GSYO
|
36,52 | 36,80 | 36,34 | ₺22.135.971,60 | %0,05 | 13:13 |
|
ALBRK
ALBARAKA TURK
|
8,33 | 8,35 | 8,19 | ₺21.947.619,52 | %1,34 | 13:14 |
|
OZGYO
OZDERICI GMYO
|
2,06 | 2,07 | 2,02 | ₺21.681.678,25 | %0,49 | 13:14 |
|
OZYSR
OZYASAR TEL
|
12,84 | 13,21 | 12,71 | ₺21.655.754,95 | %-0,85 | 13:14 |
|
MERIT
MERIT TURIZM
|
16,12 | 16,22 | 15,78 | ₺21.538.546,37 | %1,77 | 13:12 |
|
DITAS
DITAS BDY
|
24,02 | 24,34 | 23,40 | ₺21.399.602,46 | %-0,50 | 13:14 |
|
SANEL
SANEL MUHENDISLIK
|
64,30 | 66,45 | 62,00 | ₺21.380.500,10 | %-4,95 | 13:14 |
|
AYCES
ALTINYUNUS CESME
|
466,25 | 468,50 | 455,25 | ₺21.373.362,75 | %2,02 | 13:14 |
|
KUVVA
KUVVA GIDA
|
160,00 | 161,30 | 155,00 | ₺21.273.945,00 | %2,30 | 13:11 |
|
MARTI
MARTI OTEL
|
1,41 | 1,42 | 1,38 | ₺21.088.174,32 | %1,44 | 13:14 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,40 | 177,20 | 172,00 | ₺20.349.660,90 | %0,06 | 13:13 |
|
EUHOL
EURO YATIRIM HOLDING
|
13,65 | 13,65 | 13,65 | ₺20.238.240,75 | %6,31 | 12:55 |
|
DMSAS
DEMISAS DOKUM
|
8,59 | 8,80 | 8,36 | ₺19.905.672,83 | %-1,26 | 13:14 |
|
VAKFN
VAKIF FIN. KIR.
|
1,18 | 1,19 | 1,17 | ₺19.796.439,61 | %-0,84 | 13:14 |
|
OZKGY
OZAK GMYO
|
12,53 | 12,70 | 12,45 | ₺19.766.861,27 | %-0,87 | 13:14 |
|
ZRGYO
ZIRAAT GMYO
|
19,38 | 19,64 | 19,10 | ₺19.660.056,22 | %2,49 | 13:13 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27 | 13,51 | 13,19 | ₺19.647.824,23 | %-1,70 | 13:14 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,18 | 47,36 | 46,62 | ₺19.214.276,06 | %-0,04 | 13:10 |
|
YUNSA
YUNSA
|
9,13 | 9,16 | 8,92 | ₺18.850.181,13 | %2,13 | 13:12 |
|
PINSU
PINAR SU
|
10,40 | 10,44 | 10,22 | ₺18.797.492,78 | %-0,19 | 13:14 |
|
EGEEN
EGE ENDUSTRI
|
5.242,50 | 5.300,00 | 5.210,00 | ₺18.564.750,00 | %0,05 | 13:13 |
|
BOSSA
BOSSA
|
6,52 | 6,57 | 6,38 | ₺18.477.130,10 | %1,24 | 13:12 |
|
EGPRO
EGE PROFIL
|
34,92 | 35,40 | 33,82 | ₺18.456.085,50 | %2,65 | 13:14 |
|
CEMAS
CEMAS DOKUM
|
4,12 | 4,15 | 4,06 | ₺18.279.632,03 | %0,98 | 13:14 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,30 | 77,50 | 76,50 | ₺18.241.988,70 | %0,52 | 13:13 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,74 | 9,94 | 9,60 | ₺18.178.451,60 | %-0,81 | 13:12 |
|
GSDHO
GSD HOLDING
|
4,74 | 4,74 | 4,64 | ₺18.037.978,83 | %0,85 | 13:14 |
|
BIENY
BIEN YAPI URUNLERI
|
20,32 | 20,52 | 19,96 | ₺17.879.391,33 | %1,70 | 13:13 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,24 | 4,27 | 4,16 | ₺17.873.930,27 | %1,44 | 13:12 |
|
AKGRT
AKSIGORTA
|
6,35 | 6,36 | 6,29 | ₺17.610.889,43 | %0,32 | 13:13 |
|
GARFA
GARANTI FAKTORING
|
26,24 | 26,40 | 25,88 | ₺17.531.753,38 | %0,46 | 13:14 |
|
TATGD
TAT GIDA
|
18,09 | 18,45 | 17,98 | ₺17.474.479,01 | %0,11 | 13:14 |
|
LUKSK
LUKS KADIFE
|
88,85 | 90,55 | 87,35 | ₺17.261.378,70 | %0,45 | 13:14 |
|
SKTAS
SOKTAS
|
3,14 | 3,16 | 3,12 | ₺17.251.670,84 | %0,32 | 13:12 |
|
DYOBY
DYO BOYA
|
12,93 | 13,26 | 12,72 | ₺17.193.981,06 | %1,57 | 13:14 |
|
ASGYO
ASCE GMYO
|
11,28 | 11,39 | 11,19 | ₺17.087.866,06 | %-0,79 | 13:14 |
|
BVSAN
BULBULOGLU VINC
|
107,80 | 108,90 | 106,50 | ₺16.954.574,10 | %0,75 | 13:14 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
86,35 | 86,70 | 83,55 | ₺16.950.849,70 | %2,19 | 13:14 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,16 | 6,32 | 6,10 | ₺16.876.385,07 | %-1,44 | 13:14 |
|
ESCAR
ESCAR FILO
|
43,86 | 44,40 | 43,68 | ₺16.774.904,92 | %-0,99 | 13:14 |
|
DGNMO
DOGANLAR MOBILYA
|
8,60 | 8,65 | 8,36 | ₺16.773.276,73 | %2,75 | 13:13 |
|
HURGZ
HURRIYET GZT.
|
7,36 | 7,50 | 7,26 | ₺16.771.294,38 | %0,68 | 13:14 |
|
TRCAS
TURCAS HOLDING
|
45,30 | 46,00 | 44,86 | ₺16.631.794,96 | %1,07 | 13:12 |
|
AHSGY
AHES GMYO
|
18,89 | 19,00 | 18,72 | ₺16.499.191,58 | %-0,42 | 13:14 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,10 | 44,62 | 43,30 | ₺16.453.944,26 | %1,38 | 13:14 |
|
NATEN
NATUREL ENERJI
|
5,55 | 5,56 | 5,41 | ₺16.187.500,21 | %2,02 | 13:14 |
|
ARENA
ARENA BILGISAYAR
|
20,86 | 21,10 | 20,42 | ₺16.147.855,78 | %0,77 | 13:14 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,62 | 25,76 | 25,10 | ₺16.079.194,50 | %1,18 | 13:14 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,38 | 33,58 | 32,90 | ₺15.988.528,06 | %0,54 | 13:14 |
|
KFEIN
KAFEIN YAZILIM
|
8,35 | 8,37 | 7,95 | ₺15.958.841,17 | %0,72 | 13:11 |
|
CLEBI
CELEBI
|
1.471,00 | 1.492,00 | 1.462,00 | ₺15.864.938,00 | %-0,07 | 13:13 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,74 | 17,80 | 17,69 | ₺15.835.890,44 | %0,00 | 13:14 |
|
AVGYO
AVRASYA GMYO
|
15,05 | 15,17 | 14,09 | ₺15.733.900,20 | %2,03 | 13:11 |
|
DOGUB
DOGUSAN
|
79,30 | 80,85 | 78,30 | ₺15.667.876,00 | %-1,92 | 13:14 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,66 | 15,00 | 14,47 | ₺15.524.994,51 | %1,73 | 13:14 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,15 | 6,19 | 6,15 | ₺15.384.520,07 | %-0,16 | 13:14 |
|
EGEPO
NASMED EGEPOL
|
18,14 | 18,50 | 18,05 | ₺15.209.063,33 | %0,00 | 13:13 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,26 | 17,35 | 17,11 | ₺15.192.100,56 | %0,64 | 13:14 |
|
NTGAZ
NATURELGAZ
|
10,29 | 10,39 | 10,23 | ₺15.184.968,98 | %-0,96 | 13:14 |
|
DENGE
DENGE HOLDING
|
2,24 | 2,24 | 2,20 | ₺15.082.485,65 | %0,45 | 13:13 |
|
ARZUM
ARZUM EV ALETLERI
|
1,61 | 1,64 | 1,58 | ₺14.960.548,45 | %1,90 | 13:14 |
|
BLUME
BLUME METAL KIMYA
|
37,50 | 37,76 | 37,20 | ₺14.960.040,98 | %0,32 | 13:13 |
|
TGSAS
TGS DIS TICARET
|
178,70 | 181,60 | 176,50 | ₺14.943.156,90 | %0,06 | 13:14 |
|
BURCE
BURCELIK
|
34,50 | 34,88 | 34,02 | ₺14.922.372,96 | %0,23 | 13:13 |
|
KONYA
KONYA CIMENTO
|
3.695,00 | 3.745,00 | 3.675,00 | ₺14.922.170,00 | %0,14 | 13:12 |
|
ARASE
DOGU ARAS ENERJI
|
104,60 | 107,90 | 103,60 | ₺14.851.061,70 | %-2,97 | 13:14 |
|
MRGYO
MARTI GMYO
|
1,29 | 1,29 | 1,26 | ₺14.619.137,95 | %1,57 | 13:14 |
|
YIGIT
YIGIT AKU
|
21,04 | 21,12 | 20,92 | ₺14.351.634,64 | %0,38 | 13:13 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
48,94 | 50,00 | 48,16 | ₺14.190.247,46 | %0,91 | 13:14 |
|
ICUGS
ICU GIRISIM
|
5,40 | 5,45 | 5,35 | ₺14.083.025,27 | %0,00 | 13:14 |
|
CMBTN
CIMBETON
|
1.543,00 | 1.560,00 | 1.535,00 | ₺13.650.542,00 | %-0,32 | 13:14 |
|
CEOEM
CEO EVENT MEDYA
|
24,18 | 24,34 | 23,46 | ₺13.571.442,44 | %2,72 | 13:14 |
|
BAHKM
BAHADIR KIMYA
|
119,40 | 120,30 | 118,10 | ₺13.447.112,10 | %1,27 | 13:12 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
74,75 | 75,15 | 73,25 | ₺13.101.999,85 | %1,36 | 13:13 |
|
OTTO
OTTO HOLDING
|
170,20 | 173,00 | 170,10 | ₺12.933.182,90 | %-0,64 | 13:12 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,06 | 16,07 | 15,78 | ₺12.847.598,26 | %1,39 | 13:14 |
|
BORSK
BOR SEKER
|
5,93 | 5,96 | 5,80 | ₺12.800.759,46 | %0,85 | 13:14 |
|
GSDDE
GSD DENIZCILIK
|
13,11 | 13,24 | 12,91 | ₺12.771.139,15 | %-0,91 | 13:12 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,34 | 28,34 | 27,12 | ₺12.695.193,76 | %1,14 | 13:14 |
|
|
AKFGY
AKFEN GMYO
|
2,64 | 2,64 | 2,61 | ₺12.493.034,02 | %0,38 | 13:14 |
|
YKSLN
YUKSELEN CELIK
|
2,81 | 2,83 | 2,76 | ₺12.454.746,61 | %1,08 | 13:11 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,35 | 78,95 | 77,75 | ₺12.389.445,05 | %-0,76 | 13:14 |
|
ETILR
ETILER GIDA
|
5,43 | 5,48 | 5,23 | ₺12.148.407,04 | %3,43 | 13:13 |
|
ULUSE
ULUSOY ELEKTRIK
|
287,00 | 289,50 | 282,25 | ₺11.982.172,75 | %0,61 | 13:13 |
|
MERKO
MERKO GIDA
|
1,39 | 1,39 | 1,36 | ₺11.978.694,49 | %1,46 | 13:14 |
|
FORMT
FORMET METAL VE CAM
|
1,71 | 1,71 | 1,67 | ₺11.939.452,87 | %1,18 | 13:12 |
|
BESLR
BESLER GIDA
|
12,34 | 12,35 | 12,16 | ₺11.912.227,09 | %0,65 | 13:14 |
|
ERCB
ERCIYAS CELIK BORU
|
48,02 | 48,34 | 47,22 | ₺11.897.726,96 | %1,57 | 13:14 |
|
AYEN
AYEN ENERJI
|
32,58 | 33,06 | 32,48 | ₺11.895.472,60 | %-0,73 | 13:13 |
|
SNGYO
SINPAS GMYO
|
3,19 | 3,19 | 3,15 | ₺11.892.110,85 | %0,63 | 13:14 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,41 | 15,44 | 15,13 | ₺11.876.154,76 | %1,85 | 13:14 |
|
BLCYT
BILICI YATIRIM
|
19,92 | 19,94 | 19,11 | ₺11.825.537,23 | %2,26 | 13:14 |
|
FMIZP
F-M IZMIT PISTON
|
294,75 | 297,00 | 291,50 | ₺11.786.952,75 | %-0,08 | 13:13 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,22 | 38,68 | 37,86 | ₺11.649.555,42 | %0,42 | 13:13 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,79 | 3,79 | 3,71 | ₺11.636.964,30 | %0,53 | 13:14 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
28,52 | 28,96 | 28,26 | ₺11.631.959,98 | %-1,25 | 13:14 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,82 | 3,82 | 3,82 | ₺11.579.642,40 | %-3,05 | 12:55 |
|
SMART
SMARTIKS YAZILIM
|
23,48 | 23,48 | 22,76 | ₺11.417.167,60 | %1,03 | 13:14 |
|
SAMAT
SARAY MATBAACILIK
|
5,63 | 5,92 | 5,40 | ₺11.310.619,80 | %-2,43 | 13:13 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,20 | 1,21 | 1,19 | ₺11.078.600,57 | %0,00 | 13:13 |
|
PNSUT
PINAR SUT
|
10,17 | 10,18 | 10,01 | ₺10.932.129,33 | %1,29 | 13:14 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,14 | 23,22 | 22,22 | ₺10.914.771,60 | %2,48 | 13:14 |
|
PARSN
PARSAN
|
71,25 | 71,55 | 70,05 | ₺10.909.298,85 | %1,06 | 13:14 |
|
TUCLK
TUGCELIK
|
3,77 | 3,77 | 3,72 | ₺10.867.721,16 | %0,53 | 13:14 |
|
KRGYO
KORFEZ GMYO
|
2,66 | 2,72 | 2,64 | ₺10.864.919,25 | %-1,85 | 13:14 |
|
PKENT
PETROKENT TURIZM
|
127,10 | 127,40 | 124,00 | ₺10.863.507,00 | %1,36 | 13:14 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
49,88 | 50,20 | 49,34 | ₺10.608.624,63 | %0,77 | 13:14 |
|
KLSER
KALESERAMIK
|
24,56 | 24,64 | 24,12 | ₺10.516.018,16 | %0,24 | 13:12 |
|
ICBCT
ICBC TURKEY BANK
|
21,50 | 21,54 | 21,30 | ₺10.413.442,70 | %-0,65 | 13:12 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,60 | 5,60 | 5,55 | ₺10.343.757,79 | %0,36 | 13:12 |
|
MAALT
MARMARIS ALTINYUNUS
|
987,00 | 988,00 | 973,00 | ₺10.260.554,00 | %0,56 | 13:14 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,06 | 9,18 | 9,05 | ₺10.235.898,18 | %-0,88 | 13:13 |
|
MAKTK
MAKINA TAKIM
|
9,55 | 9,59 | 9,37 | ₺10.199.590,81 | %0,95 | 13:13 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,97 | 2,97 | 2,90 | ₺10.165.092,90 | %1,37 | 13:14 |
|
IHGZT
IHLAS GAZETECILIK
|
1,15 | 1,16 | 1,13 | ₺10.140.360,63 | %0,88 | 13:13 |
|
ARTMS
ARTEMIS HALI
|
37,06 | 37,34 | 36,56 | ₺9.900.445,24 | %0,65 | 13:12 |
|
TBORG
T.TUBORG
|
133,30 | 137,00 | 132,20 | ₺9.871.452,50 | %0,23 | 13:12 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,63 | 10,75 | 10,06 | ₺9.865.996,41 | %3,30 | 13:12 |
|
BNTAS
BANTAS AMBALAJ
|
6,47 | 6,48 | 6,37 | ₺9.824.145,43 | %1,09 | 13:14 |
|
DEVA
DEVA HOLDING
|
72,70 | 72,90 | 71,40 | ₺9.823.178,70 | %-0,21 | 13:14 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,54 | 30,30 | 29,22 | ₺9.746.753,84 | %-0,54 | 13:13 |
|
OBASE
OBASE BILGISAYAR
|
40,72 | 41,66 | 40,56 | ₺9.739.540,48 | %-1,55 | 13:14 |
|
GOODY
GOOD-YEAR
|
2,61 | 2,62 | 2,58 | ₺9.629.701,75 | %0,77 | 13:14 |
|
TDGYO
TREND GMYO
|
17,78 | 18,49 | 17,78 | ₺9.601.541,49 | %-3,84 | 13:12 |
|
KONKA
KONYA KAGIT
|
11,56 | 11,60 | 11,21 | ₺9.587.201,16 | %-0,77 | 13:11 |
|
EKSUN
EKSUN GIDA
|
6,13 | 6,13 | 5,95 | ₺9.581.402,58 | %2,51 | 13:14 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,60 | 27,60 | 26,32 | ₺9.530.806,80 | %-0,82 | 13:13 |
|
GENTS
GENTAS
|
5,30 | 5,31 | 5,17 | ₺9.492.166,97 | %1,73 | 13:13 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,14 | 35,90 | 34,94 | ₺9.431.136,98 | %-0,28 | 13:12 |
|
ATAKP
ATAKEY PATATES
|
47,28 | 47,68 | 46,70 | ₺9.326.332,36 | %0,08 | 13:14 |
|
PLTUR
PLATFORM TURIZM
|
20,52 | 20,54 | 20,36 | ₺9.294.349,70 | %-0,19 | 13:13 |
|
SUWEN
SUWEN TEKSTIL
|
6,99 | 7,09 | 6,94 | ₺9.192.389,62 | %-0,29 | 13:13 |
|
MARKA
MARKA YATIRIM HOLDING
|
86,20 | 87,60 | 83,50 | ₺9.184.722,30 | %-0,23 | 13:13 |
|
RAYSG
RAY SIGORTA
|
160,80 | 160,80 | 158,50 | ₺8.962.395,50 | %0,94 | 13:14 |
|
MNDRS
MENDERES TEKSTIL
|
10,41 | 10,44 | 10,26 | ₺8.943.008,00 | %0,29 | 13:13 |
|
SRVGY
SERVET GMYO
|
2,49 | 2,51 | 2,47 | ₺8.889.291,43 | %0,81 | 13:13 |
|
ACSEL
ACIPAYAM SELULOZ
|
122,90 | 123,90 | 121,20 | ₺8.812.254,80 | %0,24 | 13:14 |
|
ULUFA
ULUSAL FAKTORING
|
1,64 | 1,65 | 1,63 | ₺8.755.796,30 | %0,61 | 13:13 |
|
EGGUB
EGE GUBRE
|
94,90 | 95,50 | 94,05 | ₺8.711.226,00 | %0,80 | 13:12 |
|
SONME
SONMEZ FILAMENT
|
136,10 | 136,10 | 136,10 | ₺8.573.075,10 | %9,94 | 13:13 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
267,00 | 277,75 | 266,50 | ₺8.469.085,50 | %-3,61 | 13:14 |
|
NETAS
NETAS TELEKOM.
|
61,25 | 61,95 | 60,15 | ₺8.458.960,70 | %0,49 | 13:14 |
|
KZGYO
KUZUGRUP GMYO
|
19,70 | 19,80 | 19,28 | ₺8.326.227,48 | %2,18 | 13:13 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,45 | 13,46 | 13,14 | ₺8.246.485,54 | %0,45 | 13:13 |
|
VRGYO
VERA KONSEPT GMYO
|
1,73 | 1,74 | 1,70 | ₺8.176.819,86 | %1,17 | 13:13 |
|
AVPGY
AVRUPAKENT GMYO
|
51,65 | 51,80 | 51,15 | ₺8.136.647,55 | %1,27 | 13:14 |
|
JANTS
JANTSA JANT SANAYI
|
14,68 | 14,73 | 14,58 | ₺8.008.444,62 | %0,48 | 13:14 |
|
ALKA
ALKIM KAGIT
|
8,13 | 8,18 | 8,04 | ₺7.995.803,08 | %0,74 | 13:13 |
|
ISFIN
IS FIN.KIR.
|
19,98 | 20,08 | 19,90 | ₺7.946.900,29 | %-0,20 | 13:14 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,36 | 2,40 | 2,20 | ₺7.717.997,64 | %7,27 | 13:14 |
|
ADGYO
ADRA GMYO
|
52,55 | 53,75 | 52,40 | ₺7.698.024,65 | %-1,41 | 13:12 |
|
BAKAB
BAK AMBALAJ
|
46,22 | 47,60 | 46,08 | ₺7.472.558,82 | %-1,45 | 13:14 |
|
SANKO
SANKO PAZARLAMA
|
18,96 | 19,10 | 18,60 | ₺7.354.317,01 | %0,58 | 13:11 |
|
KAPLM
KAPLAMIN
|
433,75 | 435,00 | 430,25 | ₺7.260.511,00 | %0,46 | 13:12 |
|
KLMSN
KLIMASAN KLIMA
|
28,74 | 28,96 | 28,50 | ₺7.195.537,84 | %0,49 | 13:14 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,32 | 19,75 | 19,17 | ₺7.154.688,67 | %-0,46 | 13:13 |
|
PENGD
PENGUEN GIDA
|
9,51 | 9,51 | 9,33 | ₺7.081.137,62 | %0,63 | 13:14 |
|
KOTON
KOTON MAGAZACILIK
|
12,49 | 12,53 | 12,39 | ₺7.031.598,16 | %0,56 | 13:14 |
|
BURVA
BURCELIK VANA
|
796,50 | 815,50 | 784,00 | ₺6.997.216,50 | %-1,67 | 13:13 |
|
KNFRT
KONFRUT TARIM
|
11,54 | 11,71 | 11,41 | ₺6.886.377,32 | %0,79 | 13:14 |
|
TSGYO
TSKB GMYO
|
5,96 | 6,12 | 5,89 | ₺6.814.836,29 | %-0,67 | 13:13 |
|
GOLTS
GOLTAS CIMENTO
|
292,25 | 296,50 | 289,00 | ₺6.677.707,00 | %0,86 | 13:14 |
|
NUHCM
NUH CIMENTO
|
217,50 | 222,30 | 216,50 | ₺6.656.194,90 | %-1,23 | 13:14 |
|
MSGYO
MISTRAL GMYO
|
6,09 | 6,16 | 6,04 | ₺6.455.128,21 | %0,66 | 13:11 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,80 | 7,82 | 7,70 | ₺6.433.682,59 | %0,78 | 13:14 |
|
POLTK
POLITEKNIK METAL
|
4.290,00 | 4.317,50 | 4.270,00 | ₺6.369.242,50 | %-0,35 | 13:14 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,56 | 1,56 | 1,53 | ₺6.326.197,93 | %1,30 | 13:11 |
|
VAKKO
VAKKO TEKSTIL
|
68,00 | 69,00 | 66,65 | ₺6.248.637,60 | %1,27 | 13:11 |
|
HATEK
HATAY TEKSTIL
|
11,73 | 11,76 | 11,53 | ₺6.160.944,77 | %0,86 | 13:14 |
|
DARDL
DARDANEL
|
1,66 | 1,67 | 1,64 | ₺6.046.144,59 | %0,61 | 13:14 |
|
AKMGY
AKMERKEZ GMYO
|
252,50 | 260,00 | 251,00 | ₺6.007.793,25 | %-0,59 | 13:14 |
|
BUCIM
BURSA CIMENTO
|
4,98 | 4,98 | 4,91 | ₺5.993.828,63 | %0,81 | 13:14 |
|
PETUN
PINAR ET VE UN
|
11,04 | 11,15 | 10,87 | ₺5.974.890,28 | %0,64 | 13:13 |
|
VERTU
VERUSATURK GIRISIM
|
36,54 | 37,04 | 36,10 | ₺5.937.827,36 | %-0,71 | 13:14 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,58 | 14,65 | 14,11 | ₺5.901.733,89 | %0,69 | 13:13 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,18 | 12,21 | 12,05 | ₺5.782.710,20 | %0,66 | 13:14 |
|
INTEM
INTEMA
|
255,50 | 258,75 | 252,00 | ₺5.778.999,00 | %0,20 | 13:14 |
|
DZGYO
DENIZ GMYO
|
7,13 | 7,16 | 7,03 | ₺5.721.870,27 | %0,42 | 13:12 |
|
KRTEK
KARSU TEKSTIL
|
6,22 | 6,25 | 6,09 | ₺5.687.243,58 | %-5,61 | 13:11 |
|
YGGYO
YENI GIMAT GMYO
|
238,40 | 239,90 | 235,40 | ₺5.648.530,70 | %-0,63 | 13:14 |
|
GLRYH
GULER YAT. HOLDING
|
2,94 | 2,95 | 2,89 | ₺5.599.018,19 | %1,03 | 13:14 |
|
PAMEL
PAMEL ELEKTRIK
|
78,90 | 79,25 | 78,25 | ₺5.588.736,00 | %-0,38 | 13:14 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,90 | 10,95 | 10,90 | ₺5.559.310,30 | %-0,46 | 12:55 |
|
OSMEN
OSMANLI MENKUL
|
7,96 | 7,97 | 7,74 | ₺5.500.880,34 | %2,31 | 13:12 |
|
AYDEM
AYDEM ENERJI
|
23,24 | 23,36 | 23,10 | ₺5.415.920,14 | %0,00 | 13:12 |
|
VANGD
VANET GIDA
|
92,65 | 92,90 | 91,00 | ₺5.401.395,70 | %0,11 | 13:10 |
|
BEYAZ
BEYAZ FILO
|
23,52 | 23,60 | 23,32 | ₺5.382.083,60 | %0,68 | 13:14 |
|
AKSGY
AKIS GMYO
|
9,62 | 9,75 | 9,60 | ₺5.330.671,77 | %-0,93 | 13:12 |
|
IZINV
IZ YATIRIM HOLDING
|
55,20 | 55,45 | 54,30 | ₺5.327.843,30 | %0,82 | 13:14 |
|
ERSU
ERSU GIDA
|
24,50 | 25,50 | 24,02 | ₺5.254.858,00 | %-0,41 | 13:14 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.802,50 | 13.080,00 | 12.587,50 | ₺5.222.490,00 | %0,53 | 12:50 |
|
VKGYO
VAKIF GMYO
|
1,92 | 1,93 | 1,91 | ₺5.121.058,45 | %0,52 | 13:14 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,69 | 13,85 | 13,59 | ₺5.065.567,89 | %-0,80 | 13:14 |
|
BRISA
BRISA
|
79,25 | 79,75 | 77,95 | ₺5.053.123,00 | %1,41 | 13:13 |
|
ALKIM
ALKIM KIMYA
|
15,53 | 15,61 | 15,43 | ₺5.012.790,86 | %0,26 | 13:14 |
|
EYGYO
EYG GMYO
|
2,45 | 2,49 | 2,42 | ₺4.781.424,98 | %-0,41 | 13:14 |
|
AFYON
AFYON CIMENTO
|
12,36 | 12,37 | 12,27 | ₺4.772.940,03 | %0,41 | 13:14 |
|
SKYMD
SEKER YATIRIM
|
14,20 | 14,41 | 14,05 | ₺4.715.598,87 | %0,64 | 13:12 |
|
BMSCH
BMS CELIK HASIR
|
11,75 | 12,01 | 11,73 | ₺4.658.846,94 | %-0,59 | 13:14 |
|
KLGYO
KILER GMYO
|
4,30 | 4,30 | 4,25 | ₺4.582.277,16 | %1,18 | 13:13 |
|
ZEDUR
ZEDUR ENERJI
|
7,84 | 7,90 | 7,76 | ₺4.425.195,39 | %0,51 | 13:10 |
|
BAGFS
BAGFAS
|
23,72 | 23,82 | 23,54 | ₺4.419.658,62 | %-0,34 | 13:13 |
|
LIDFA
LIDER FAKTORING
|
2,62 | 2,62 | 2,59 | ₺4.411.011,04 | %0,38 | 13:13 |
|
CEMTS
CEMTAS
|
8,69 | 8,72 | 8,62 | ₺4.293.796,95 | %0,12 | 13:14 |
|
MAKIM
MAKIM MAKINE
|
16,18 | 16,23 | 15,90 | ₺4.213.041,81 | %1,19 | 13:13 |
|
BEGYO
BATI EGE GMYO
|
3,51 | 3,51 | 3,43 | ₺4.124.118,66 | %0,86 | 13:12 |
|
INGRM
INGRAM BILISIM
|
394,00 | 394,50 | 388,25 | ₺4.094.783,25 | %1,03 | 13:13 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,59 | 1,59 | 1,56 | ₺4.071.774,71 | %0,63 | 13:12 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,86 | 26,10 | 25,62 | ₺3.940.413,98 | %-0,54 | 13:12 |
|
KRVGD
KERVAN GIDA
|
2,39 | 2,41 | 2,36 | ₺3.842.779,14 | %-0,83 | 13:14 |
|
NUGYO
NUROL GMYO
|
8,86 | 8,94 | 8,78 | ₺3.813.089,87 | %0,57 | 13:13 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,85 | 3,86 | 3,78 | ₺3.759.035,06 | %1,85 | 13:13 |
|
CONSE
CONSUS ENERJI
|
2,28 | 2,29 | 2,26 | ₺3.754.007,67 | %0,44 | 13:12 |
|
MHRGY
MHR GMYO
|
3,34 | 3,37 | 3,30 | ₺3.746.398,84 | %0,60 | 13:13 |
|
TLMAN
TRABZON LIMAN
|
79,35 | 80,00 | 78,20 | ₺3.738.222,65 | %0,32 | 13:13 |
|
BRMEN
BIRLIK MENSUCAT
|
17,53 | 17,60 | 17,53 | ₺3.691.208,80 | %-2,56 | 12:55 |
|
BANVT
BANVIT
|
156,90 | 157,20 | 156,00 | ₺3.501.849,80 | %0,45 | 13:13 |
|
DESA
DESA DERI
|
9,56 | 9,59 | 9,50 | ₺3.446.385,40 | %0,31 | 13:14 |
|
PAGYO
PANORA GMYO
|
157,30 | 158,70 | 155,10 | ₺3.420.007,20 | %0,00 | 13:14 |
|
OZRDN
OZERDEN AMBALAJ
|
28,98 | 29,26 | 28,46 | ₺3.381.439,22 | %-0,69 | 13:13 |
|
KUTPO
KUTAHYA PORSELEN
|
81,60 | 81,80 | 81,05 | ₺3.310.877,95 | %0,49 | 13:14 |
|
RODRG
RODRIGO TEKSTIL
|
27,46 | 27,80 | 26,78 | ₺3.303.644,68 | %2,69 | 13:12 |
|
GEDZA
GEDIZ AMBALAJ
|
27,50 | 27,64 | 27,08 | ₺3.242.618,92 | %1,18 | 13:14 |
|
EGSER
EGE SERAMIK
|
2,87 | 2,93 | 2,85 | ₺3.156.947,35 | %-1,71 | 13:13 |
|
SEGYO
SEKER GMYO
|
3,88 | 3,89 | 3,84 | ₺2.984.107,86 | %0,26 | 13:09 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,96 | 10,98 | 10,79 | ₺2.844.567,68 | %1,11 | 13:13 |
|
DURDO
DURAN DOGAN BASIM
|
5,07 | 5,11 | 5,05 | ₺2.828.889,32 | %-0,59 | 13:08 |
|
BARMA
BAREM AMBALAJ
|
10,83 | 10,83 | 10,83 | ₺2.808.370,62 | %-9,98 | 12:55 |
|
YATAS
YATAS
|
32,40 | 32,50 | 32,12 | ₺2.806.488,80 | %0,31 | 13:14 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,00 | 43,10 | 42,66 | ₺2.759.959,72 | %0,47 | 13:13 |
|
BIZIM
BIZIM MAGAZALARI
|
24,04 | 24,06 | 23,62 | ₺2.570.538,54 | %0,08 | 13:12 |
|
INTEK
INNOSA TEKNOLOJI
|
266,25 | 266,25 | 266,25 | ₺2.501.685,00 | %-3,18 | 12:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,27 | 1,28 | 1,25 | ₺2.460.843,64 | %-0,78 | 13:13 |
|
TRILC
TURK ILAC SERUM
|
1,19 | 1,19 | 1,19 | ₺2.402.586,20 | %0,00 | 12:55 |
|
QNBTR
QNB BANK
|
182,10 | 195,70 | 182,10 | ₺2.384.224,20 | %-5,45 | 12:55 |
|
SEYKM
SEYITLER KIMYA
|
4,70 | 4,78 | 4,62 | ₺2.325.311,25 | %0,00 | 13:14 |
|
ERBOS
ERBOSAN
|
153,70 | 153,80 | 152,20 | ₺2.307.344,50 | %-0,07 | 13:09 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,51 | 12,75 | 12,30 | ₺2.223.488,67 | %-1,50 | 13:13 |
|
ISYAT
IS YAT. ORT.
|
7,42 | 7,43 | 7,38 | ₺2.212.515,81 | %0,27 | 13:14 |
|
DERIM
DERIMOD
|
34,24 | 34,86 | 34,14 | ₺2.130.176,06 | %-1,83 | 13:14 |
|
IDGYO
IDEALIST GMYO
|
3,34 | 3,42 | 3,24 | ₺2.120.043,40 | %-1,76 | 13:14 |
|
GATEG
GATE GROUP TEKNOLOJI
|
295,00 | 295,00 | 295,00 | ₺2.103.645,00 | %-0,67 | 12:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,68 | 30,68 | 30,68 | ₺2.013.344,32 | %-1,41 | 12:55 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,92 | 33,94 | 33,48 | ₺1.944.788,08 | %0,59 | 13:13 |
|
MNDTR
MONDI TURKEY
|
5,12 | 5,14 | 5,08 | ₺1.931.350,68 | %0,00 | 13:02 |
|
VKING
VIKING KAGIT
|
22,10 | 22,30 | 21,92 | ₺1.853.055,70 | %0,18 | 13:14 |
|
COSMO
COSMOS YAT. HOLDING
|
114,90 | 116,90 | 112,00 | ₺1.809.911,60 | %0,09 | 13:12 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,31 | 2,38 | 2,30 | ₺1.767.672,28 | %-2,53 | 13:14 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,77 | 18,99 | 18,52 | ₺1.745.648,01 | %0,11 | 13:06 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,80 | 21,08 | 20,02 | ₺1.725.622,26 | %1,96 | 13:14 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
104,70 | 104,70 | 104,70 | ₺1.707.028,80 | %-0,19 | 12:55 |
|
VKFYO
VAKIF YAT. ORT.
|
22,78 | 22,90 | 22,46 | ₺1.655.353,18 | %0,98 | 13:13 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,64 | 3,71 | 3,58 | ₺1.615.418,33 | %-0,82 | 13:13 |
|
ISBTR
IS BANKASI (B)
|
518.987,50 | 518.987,50 | 486.000,00 | ₺1.523.975,00 | %-0,19 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
16,30 | 16,38 | 16,30 | ₺1.399.737,98 | %9,40 | 12:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,21 | 2,24 | 2,18 | ₺1.398.297,36 | %-0,90 | 13:12 |
|
DGGYO
DOGUS GMYO
|
33,68 | 33,70 | 32,72 | ₺1.342.312,86 | %1,26 | 13:11 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,26 | 21,40 | 21,06 | ₺1.309.266,00 | %0,19 | 13:13 |
|
BRKO
BIRKO MENSUCAT
|
10,56 | 10,56 | 10,51 | ₺1.295.463,21 | %0,48 | 12:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,92 | 4,97 | 4,84 | ₺1.267.202,55 | %-0,61 | 13:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
161,00 | 161,00 | 160,30 | ₺1.256.559,50 | %-3,01 | 12:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,94 | 8,07 | 7,91 | ₺1.247.300,87 | %-0,25 | 13:14 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,94 | 6,95 | 6,87 | ₺1.237.932,93 | %0,87 | 13:14 |
|
|
ENPRA
ENPARA BANK
|
56,50 | 56,60 | 56,50 | ₺1.200.109,10 | %-0,62 | 12:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,24 | 5,32 | 5,20 | ₺1.185.741,81 | %-1,32 | 13:14 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,50 | 12,52 | 12,34 | ₺1.170.780,42 | %0,64 | 13:13 |
|
BALAT
BALATACILAR BALATACILIK
|
71,00 | 71,00 | 70,00 | ₺1.155.459,00 | %1,21 | 12:55 |
|
ATAGY
ATA GMYO
|
10,37 | 10,49 | 10,23 | ₺1.137.006,36 | %-0,19 | 13:12 |
|
ATLAS
ATLAS YAT. ORT.
|
6,71 | 6,72 | 6,65 | ₺1.102.222,41 | %0,45 | 13:13 |
|
GRNYO
GARANTI YAT. ORT.
|
14,46 | 14,60 | 14,02 | ₺1.071.736,23 | %-0,96 | 13:11 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,70 | 7,80 | 7,61 | ₺1.054.050,53 | %-2,16 | 13:13 |
|
HUBVC
HUB GIRISIM
|
2,65 | 2,68 | 2,62 | ₺1.035.877,14 | %-1,12 | 13:09 |
|
YYAPI
YESIL YAPI
|
0,83 | 0,83 | 0,83 | ₺985.212,49 | %0,00 | 12:55 |
|
KENT
KENT GIDA
|
370,25 | 370,25 | 368,50 | ₺942.535,50 | %-3,39 | 12:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,80 | 13,04 | 12,80 | ₺936.863,04 | %-1,54 | 13:11 |
|
SODSN
SODAS SODYUM SANAYII
|
7,48 | 7,48 | 7,05 | ₺860.394,00 | %-0,66 | 12:55 |
|
OYAYO
OYAK YAT. ORT.
|
45,28 | 45,56 | 44,94 | ₺785.980,54 | %-0,61 | 13:13 |
|
MTRYO
METRO YAT. ORT.
|
8,97 | 9,00 | 8,80 | ₺785.161,45 | %-0,11 | 13:12 |
|
EUYO
EURO YAT. ORT.
|
5,47 | 5,54 | 5,43 | ₺703.269,94 | %-1,44 | 13:07 |
|
CASA
CASA EMTIA PETROL
|
70,00 | 70,00 | 69,75 | ₺690.557,00 | %0,79 | 12:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,89 | 12,89 | 12,85 | ₺660.654,64 | %1,10 | 12:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
53,95 | 53,95 | 53,95 | ₺635.477,05 | %-0,09 | 12:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,00 | 24,00 | 24,00 | ₺613.056,00 | %-0,08 | 12:55 |
|
AGYO
ATAKULE GMYO
|
7,41 | 7,41 | 7,34 | ₺572.509,96 | %0,54 | 13:11 |
|
ISBIR
ISBIR HOLDING
|
70,10 | 72,55 | 70,10 | ₺517.638,00 | %-3,97 | 12:55 |
|
EMNIS
EMINIS AMBALAJ
|
163,60 | 165,50 | 163,60 | ₺457.337,00 | %-1,51 | 12:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
286,00 | 286,00 | 280,00 | ₺430.794,00 | %-0,69 | 12:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.494,00 | 2.500,00 | 2.494,00 | ₺394.112,00 | %-2,20 | 12:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,01 | 9,01 | 8,93 | ₺386.120,52 | %1,24 | 12:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,97 | 1,98 | 1,96 | ₺376.152,97 | %-1,01 | 13:14 |
|
EKIZ
EKIZ KIMYA
|
63,90 | 64,70 | 63,90 | ₺345.153,70 | %-2,37 | 12:55 |
|
YONGA
YONGA MOBILYA
|
48,50 | 48,50 | 48,50 | ₺334.698,50 | %-1,02 | 12:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,12 | 45,12 | 45,12 | ₺285.113,28 | %0,18 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,70 | 19,70 | 19,42 | ₺268.307,16 | %1,44 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
101,50 | 103,70 | 101,50 | ₺241.267,20 | %-2,40 | 12:55 |
|
MEGAP
MEGA POLIETILEN
|
1,77 | 1,78 | 1,77 | ₺228.913,31 | %-1,12 | 12:55 |
|
CMENT
CIMENTAS
|
278,00 | 278,00 | 278,00 | ₺160.406,00 | %0,00 | 12:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|