Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
351,25 | 354,50 | 346,50 | ₺6.482.209.101,00 | %0,72 | 13:26 |
|
ASTOR
ASTOR ENERJI
|
206,20 | 209,60 | 196,30 | ₺5.785.514.436,20 | %4,41 | 13:26 |
|
SAHOL
SABANCI HOLDING
|
84,90 | 89,35 | 84,65 | ₺3.660.864.298,25 | %-4,34 | 13:26 |
|
AKBNK
AKBANK
|
67,85 | 68,70 | 67,55 | ₺3.234.474.990,85 | %-0,44 | 13:26 |
|
THYAO
TURK HAVA YOLLARI
|
286,50 | 288,00 | 284,75 | ₺3.027.425.469,50 | %0,79 | 13:25 |
|
TUPRS
TUPRAS
|
383,00 | 393,50 | 382,50 | ₺2.847.826.668,25 | %-2,36 | 13:25 |
|
ISCTR
IS BANKASI (C)
|
12,66 | 12,88 | 12,62 | ₺2.762.209.056,13 | %-1,02 | 13:26 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,38 | 35,84 | 35,24 | ₺2.629.867.984,20 | %-0,79 | 13:26 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,72 | 43,96 | 42,96 | ₺2.298.856.404,86 | %3,50 | 13:25 |
|
KCHOL
KOC HOLDING
|
208,70 | 213,50 | 208,40 | ₺2.109.103.261,00 | %-1,74 | 13:26 |
|
SASA
SASA POLYESTER
|
1,94 | 1,97 | 1,89 | ₺1.852.805.361,33 | %3,19 | 13:26 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
8,00 | 8,00 | 7,31 | ₺1.374.706.447,30 | %9,89 | 13:25 |
|
BIMAS
BIM MAGAZALAR
|
403,75 | 407,75 | 401,50 | ₺1.307.315.354,25 | %0,69 | 13:25 |
|
EKGYO
EMLAK KONUT GMYO
|
19,72 | 20,12 | 19,61 | ₺1.180.197.267,76 | %0,56 | 13:25 |
|
EREGL
EREGLI DEMIR CELIK
|
37,08 | 37,40 | 36,72 | ₺1.131.993.256,88 | %1,31 | 13:25 |
|
GARAN
GARANTI BANKASI
|
128,30 | 129,70 | 127,50 | ₺1.059.855.986,60 | %-0,16 | 13:26 |
|
KUYAS
KUYAS YATIRIM
|
12,86 | 13,86 | 12,86 | ₺709.927.841,65 | %-9,94 | 13:25 |
|
KRDMB
KARDEMIR (B)
|
70,30 | 82,85 | 70,30 | ₺554.911.595,40 | %-8,16 | 13:21 |
|
MGROS
MIGROS TICARET
|
502,50 | 506,50 | 500,00 | ₺528.310.578,00 | %0,30 | 13:25 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,03 | 2,06 | 1,93 | ₺525.888.457,99 | %5,18 | 13:25 |
|
KRDMD
KARDEMIR (D)
|
43,14 | 43,74 | 43,02 | ₺525.821.336,80 | %0,28 | 13:26 |
|
CVKMD
CVK MADEN
|
13,49 | 13,74 | 13,19 | ₺518.220.880,11 | %4,49 | 13:25 |
|
FROTO
FORD OTOSAN
|
74,70 | 75,30 | 74,20 | ₺482.881.149,35 | %0,40 | 13:25 |
|
BRSAN
BORUSAN BORU SANAYI
|
659,50 | 673,00 | 656,00 | ₺467.992.737,50 | %-1,64 | 13:25 |
|
SISE
SISE CAM
|
37,98 | 38,26 | 37,72 | ₺462.991.095,04 | %0,42 | 13:25 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
136,00 | 136,90 | 131,90 | ₺455.039.360,60 | %3,98 | 13:25 |
|
KLRHO
KILER HOLDING
|
15,02 | 15,02 | 13,36 | ₺437.906.612,97 | %9,96 | 13:24 |
|
DMRGD
DMR UNLU MAMULLER
|
7,27 | 7,88 | 7,11 | ₺436.932.680,51 | %-7,97 | 13:26 |
|
GUBRF
GUBRE FABRIK.
|
417,75 | 420,00 | 412,00 | ₺430.886.320,75 | %2,52 | 13:25 |
|
GENIL
GEN ILAC
|
4,49 | 4,63 | 4,29 | ₺420.890.492,22 | %5,65 | 13:26 |
|
PGSUS
PEGASUS
|
134,90 | 136,50 | 134,60 | ₺401.793.206,60 | %-0,52 | 13:25 |
|
PETKM
PETKIM
|
20,52 | 20,82 | 20,32 | ₺381.088.795,06 | %-0,58 | 13:25 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
124,60 | 127,90 | 120,20 | ₺375.986.531,90 | %0,32 | 13:25 |
|
EUPWR
EUROPOWER ENERJI
|
50,80 | 51,75 | 49,20 | ₺369.813.263,19 | %1,64 | 13:25 |
|
TCELL
TURKCELL
|
100,50 | 101,20 | 99,80 | ₺352.109.965,95 | %0,30 | 13:25 |
|
TTKOM
TURK TELEKOM
|
52,55 | 52,90 | 52,20 | ₺338.140.109,70 | %0,29 | 13:26 |
|
VAKBN
VAKIFLAR BANKASI
|
33,84 | 33,96 | 33,56 | ₺333.524.848,18 | %0,53 | 13:25 |
|
MIATK
MIA TEKNOLOJI
|
29,04 | 29,86 | 28,40 | ₺330.338.383,90 | %1,11 | 13:25 |
|
KPEKS
KAPEKS KIMYA
|
56,55 | 57,00 | 51,30 | ₺329.526.374,90 | %9,06 | 13:25 |
|
ENKAI
ENKA INSAAT
|
82,70 | 82,95 | 81,65 | ₺309.134.532,10 | %1,35 | 13:25 |
|
TAVHL
TAV HAVALIMANLARI
|
278,75 | 280,50 | 274,25 | ₺302.026.927,50 | %1,09 | 13:26 |
|
EKIM
EKIM TURIZM
|
19,13 | 19,15 | 17,99 | ₺282.550.396,27 | %6,46 | 13:25 |
|
AEFES
ANADOLU EFES
|
18,74 | 18,85 | 18,40 | ₺276.549.010,25 | %2,07 | 13:26 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,45 | 71,73 | 71,32 | ₺275.118.835,06 | %1,10 | 13:26 |
|
TKFEN
TEKFEN HOLDING
|
261,00 | 262,00 | 254,50 | ₺265.517.051,75 | %2,15 | 13:25 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
28,96 | 30,00 | 26,06 | ₺263.691.386,62 | %3,80 | 13:25 |
|
TOASO
TOFAS OTO. FAB.
|
264,25 | 272,25 | 263,75 | ₺263.385.781,25 | %-1,77 | 13:25 |
|
SELEC
SELCUK ECZA DEPOSU
|
78,60 | 80,60 | 73,00 | ₺261.354.166,85 | %5,93 | 13:25 |
|
SARAE
SA-RA ENERJI
|
41,14 | 41,48 | 38,42 | ₺258.632.523,78 | %5,98 | 13:25 |
|
EFOR
EFOR YATIRIM
|
16,67 | 16,73 | 15,37 | ₺256.915.665,31 | %8,67 | 13:25 |
|
ENERY
ENERYA ENERJI
|
14,23 | 14,26 | 14,14 | ₺249.109.951,53 | %0,57 | 13:25 |
|
HALKB
T. HALK BANKASI
|
43,94 | 44,20 | 43,86 | ₺248.924.325,90 | %0,05 | 13:25 |
|
CWENE
CW ENERJI
|
19,45 | 19,69 | 19,10 | ₺235.227.079,55 | %0,83 | 13:26 |
|
KARCL
KARDEMIR CELIK
|
52,45 | 52,45 | 49,00 | ₺231.961.499,14 | %9,96 | 13:25 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
52,30 | 54,95 | 51,45 | ₺227.762.746,60 | %1,55 | 13:25 |
|
MAGEN
MARGUN ENERJI
|
8,44 | 8,51 | 7,82 | ₺212.333.987,77 | %6,03 | 13:25 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
28,48 | 28,88 | 27,78 | ₺206.460.510,48 | %3,11 | 13:26 |
|
INFO
INFO YATIRIM
|
1,48 | 1,51 | 1,34 | ₺189.461.172,05 | %7,25 | 13:26 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
68,00 | 68,70 | 64,75 | ₺181.860.220,85 | %5,18 | 13:25 |
|
BSOKE
BATICIM CIMENTO
|
6,18 | 6,18 | 5,60 | ₺180.103.557,91 | %9,96 | 13:26 |
|
MARTI
MARTI OTEL
|
1,64 | 1,67 | 1,51 | ₺174.398.277,51 | %5,81 | 13:26 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
59,15 | 59,85 | 57,15 | ₺171.213.721,45 | %3,23 | 13:26 |
|
GLRMK
GULERMAK AGIR SANAYI
|
135,40 | 136,30 | 134,40 | ₺170.728.921,60 | %0,74 | 13:25 |
|
LYDHO
LYDIA HOLDING
|
53,15 | 53,15 | 47,00 | ₺169.032.962,07 | %10,00 | 13:21 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
12,93 | 13,06 | 12,39 | ₺166.853.388,36 | %4,36 | 13:26 |
|
TKNKA
TEKNIKA PLASTIK
|
52,45 | 53,70 | 49,90 | ₺166.313.388,61 | %4,27 | 13:26 |
|
LIDER
LDR TURIZM
|
8,74 | 8,93 | 8,10 | ₺163.974.734,12 | %4,42 | 13:26 |
|
CCOLA
COCA COLA ICECEK
|
83,10 | 83,20 | 80,45 | ₺159.760.878,70 | %3,36 | 13:25 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,30 | 49,62 | 46,46 | ₺159.496.094,48 | %6,90 | 13:25 |
|
GEREL
GERSAN ELEKTRIK
|
26,18 | 26,18 | 24,70 | ₺156.833.208,20 | %10,00 | 13:25 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,50 | 5,00 | 4,25 | ₺154.096.325,39 | %-4,66 | 13:26 |
|
BAHKM
BAHADIR KIMYA
|
146,60 | 150,80 | 142,50 | ₺153.982.494,40 | %-0,27 | 13:25 |
|
KARTN
KARTONSAN
|
106,90 | 107,40 | 97,15 | ₺153.792.184,45 | %7,76 | 13:26 |
|
BULGS
BULLS GSYO
|
13,33 | 13,33 | 12,12 | ₺149.487.566,83 | %9,98 | 13:25 |
|
HEKTS
HEKTAS
|
2,18 | 2,20 | 2,16 | ₺149.307.824,69 | %0,93 | 13:25 |
|
ALARK
ALARKO HOLDING
|
108,80 | 109,90 | 107,50 | ₺145.831.175,00 | %0,46 | 13:25 |
|
OTKAR
OTOKAR
|
346,25 | 353,00 | 343,50 | ₺145.232.316,50 | %0,65 | 13:25 |
|
BALSU
BALSU GIDA
|
8,84 | 9,09 | 8,71 | ₺144.372.292,82 | %1,61 | 13:25 |
|
DUNYH
DUNYA HOLDING
|
24,52 | 24,52 | 21,60 | ₺136.308.862,34 | %9,96 | 13:21 |
|
SVGYO
SAVUR GMYO
|
3,44 | 3,60 | 3,32 | ₺135.145.758,26 | %2,99 | 13:25 |
|
ANELE
ANEL ELEKTRIK
|
21,72 | 24,88 | 21,72 | ₺132.854.600,82 | %-9,95 | 13:26 |
|
MRGYO
MARTI GMYO
|
1,45 | 1,47 | 1,33 | ₺132.286.240,67 | %8,21 | 13:25 |
|
DAPGM
DAP GAYRIMENKUL
|
3,34 | 3,36 | 3,07 | ₺129.659.469,82 | %9,15 | 13:26 |
|
OYAKC
OYAK CIMENTO
|
20,48 | 20,66 | 20,34 | ₺127.445.349,22 | %0,69 | 13:25 |
|
HDFGS
HEDEF GIRISIM
|
1,46 | 1,46 | 1,36 | ₺125.906.568,48 | %9,77 | 13:25 |
|
MPARK
MLP SAGLIK
|
434,25 | 437,50 | 421,00 | ₺123.741.531,00 | %3,33 | 13:25 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
41,74 | 41,84 | 40,54 | ₺123.511.879,24 | %2,56 | 13:25 |
|
AKSEN
AKSA ENERJI
|
72,85 | 73,15 | 71,90 | ₺119.729.573,30 | %0,83 | 13:25 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,23 | 4,25 | 4,00 | ₺117.825.489,14 | %3,93 | 13:25 |
|
PAHOL
PASIFIK HOLDING
|
1,04 | 1,04 | 0,97 | ₺116.243.821,23 | %6,12 | 13:26 |
|
INTET
INTETRA TEKNOLOJI
|
53,05 | 53,75 | 51,50 | ₺115.599.787,70 | %2,02 | 13:25 |
|
KRDMA
KARDEMIR (A)
|
38,84 | 39,78 | 38,78 | ₺112.166.527,76 | %-0,21 | 13:25 |
|
CIMSA
CIMSA
|
41,32 | 41,74 | 41,20 | ₺111.529.672,42 | %0,49 | 13:25 |
|
DOFRB
DOF ROBOTIK
|
75,25 | 76,10 | 72,30 | ₺109.623.703,20 | %3,44 | 13:25 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
22,76 | 23,30 | 20,72 | ₺106.958.503,42 | %5,57 | 13:25 |
|
ODAS
ODAS ELEKTRIK
|
6,05 | 6,07 | 5,94 | ₺106.680.242,01 | %2,20 | 13:24 |
|
HEDEF
HEDEF HOLDING
|
13,72 | 13,72 | 12,92 | ₺106.665.392,33 | %9,94 | 13:24 |
|
TCKRC
KIRAC GALVANIZ
|
125,30 | 126,30 | 123,50 | ₺105.727.882,10 | %1,21 | 13:25 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
31,28 | 32,00 | 30,10 | ₺105.630.810,58 | %4,34 | 13:25 |
|
ICUGS
ICU GIRISIM
|
1,63 | 1,63 | 1,51 | ₺104.845.783,09 | %9,40 | 13:24 |
|
ULKER
ULKER BISKUVI
|
87,80 | 87,80 | 86,40 | ₺104.570.662,50 | %1,80 | 13:26 |
|
CANTE
CAN2 TERMIK
|
1,09 | 1,10 | 1,07 | ₺103.799.033,51 | %2,83 | 13:25 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
190,30 | 191,30 | 188,30 | ₺102.475.217,40 | %1,06 | 13:25 |
|
AHSGY
AHES GMYO
|
6,48 | 7,18 | 6,42 | ₺101.069.158,83 | %-0,77 | 13:25 |
|
ENJSA
ENERJISA ENERJI
|
112,10 | 114,50 | 112,00 | ₺100.143.843,20 | %-0,80 | 13:25 |
|
AHGAZ
AHLATCI DOGALGAZ
|
48,26 | 48,48 | 47,96 | ₺99.320.094,84 | %0,50 | 13:26 |
|
PSGYO
PASIFIK GMYO
|
1,75 | 1,79 | 1,71 | ₺98.514.711,18 | %1,74 | 13:25 |
|
SKBNK
SEKERBANK
|
5,04 | 5,05 | 4,96 | ₺97.763.345,09 | %2,02 | 13:25 |
|
ATATR
ATA TURIZM
|
5,93 | 5,96 | 5,70 | ₺97.627.022,37 | %2,77 | 13:25 |
|
ISKPL
ISIK PLASTIK
|
3,80 | 3,97 | 3,73 | ₺95.624.971,26 | %-1,04 | 13:25 |
|
AKFIS
AKFEN INSAAT
|
17,71 | 17,81 | 16,96 | ₺94.661.408,70 | %4,30 | 13:25 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,58 | 1,58 | 1,54 | ₺94.392.141,80 | %2,60 | 13:25 |
|
MAVI
MAVI GIYIM
|
37,92 | 38,12 | 37,42 | ₺94.279.222,84 | %1,83 | 13:25 |
|
ECILC
ECZACIBASI ILAC
|
62,35 | 63,20 | 62,00 | ₺92.558.772,85 | %0,00 | 13:25 |
|
TURSG
TURKIYE SIGORTA
|
5,51 | 5,59 | 5,49 | ₺91.909.956,48 | %-0,54 | 13:26 |
|
PATEK
PASIFIK TEKNOLOJI
|
14,32 | 14,47 | 14,02 | ₺91.852.319,24 | %2,21 | 13:25 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
105,20 | 106,40 | 100,60 | ₺91.557.157,70 | %3,04 | 13:25 |
|
CRDFA
CREDITWEST FAKTORING
|
14,16 | 14,16 | 12,88 | ₺90.271.082,44 | %9,94 | 13:24 |
|
CRFSA
CARREFOURSA
|
222,60 | 229,50 | 221,20 | ₺89.075.830,70 | %-2,11 | 13:26 |
|
QUICK
QUICK SIGORTA
|
49,98 | 50,50 | 48,50 | ₺86.168.429,02 | %1,83 | 13:25 |
|
EGEEN
EGE ENDUSTRI
|
5.052,50 | 5.130,00 | 4.867,50 | ₺85.825.575,00 | %4,34 | 13:25 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
10,53 | 11,45 | 10,53 | ₺83.391.486,79 | %-10,00 | 13:25 |
|
AKCNS
AKCANSA
|
224,60 | 229,30 | 220,60 | ₺83.089.557,50 | %-1,96 | 13:25 |
|
TSKB
T.S.K.B.
|
9,87 | 9,90 | 9,81 | ₺79.437.150,35 | %0,71 | 13:25 |
|
AAGYO
AGAOGLU GMYO
|
8,80 | 8,83 | 8,47 | ₺78.813.803,73 | %4,02 | 13:25 |
|
TRENJ
TR DOGAL ENERJI
|
99,55 | 99,95 | 93,90 | ₺78.513.801,05 | %7,45 | 13:25 |
|
EKDMR
EKINCILER DEMIR CELIK
|
30,74 | 30,94 | 29,92 | ₺78.440.598,42 | %0,92 | 13:25 |
|
TABGD
TAB GIDA
|
228,00 | 229,40 | 223,00 | ₺77.554.762,10 | %1,79 | 13:26 |
|
MARMR
MARMARA HOLDING
|
1,58 | 1,58 | 1,44 | ₺77.362.810,48 | %9,72 | 13:25 |
|
GRTHO
GRAINTURK HOLDING
|
127,00 | 128,10 | 117,50 | ₺76.862.966,50 | %4,53 | 13:25 |
|
DOHOL
DOGAN HOLDING
|
18,60 | 18,85 | 18,40 | ₺76.266.894,34 | %1,25 | 13:25 |
|
AYGAZ
AYGAZ
|
287,00 | 294,50 | 286,25 | ₺74.459.226,00 | %-2,71 | 13:25 |
|
RYSAS
REYSAS LOJISTIK
|
25,14 | 25,36 | 24,06 | ₺72.219.688,20 | %5,10 | 13:25 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,10 | 3,26 | 3,08 | ₺71.676.989,93 | %-0,64 | 13:26 |
|
NETCD
NETCAD YAZILIM
|
91,10 | 91,65 | 88,80 | ₺70.055.943,95 | %2,94 | 13:26 |
|
RUBNS
RUBENIS TEKSTIL
|
16,49 | 16,70 | 15,61 | ₺69.252.319,69 | %4,37 | 13:25 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,04 | 5,12 | 4,90 | ₺68.379.229,18 | %3,92 | 13:24 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,78 | 8,91 | 8,70 | ₺67.617.618,52 | %0,23 | 13:24 |
|
SOKM
SOK MARKETLER TICARET
|
57,10 | 57,65 | 56,40 | ₺67.247.667,45 | %2,33 | 13:25 |
|
RTALB
RTA LABORATUVARLARI
|
2,48 | 2,50 | 2,30 | ₺66.856.297,86 | %4,64 | 13:26 |
|
FENER
FENERBAHCE FUTBOL
|
2,42 | 2,44 | 2,40 | ₺64.925.369,64 | %1,68 | 13:25 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,71 | 4,85 | 4,47 | ₺64.298.050,22 | %6,80 | 13:25 |
|
BERA
BERA HOLDING
|
11,56 | 11,67 | 11,47 | ₺64.260.026,12 | %0,87 | 13:25 |
|
CELHA
CELIK HALAT
|
33,26 | 33,48 | 30,66 | ₺63.704.316,34 | %6,60 | 13:25 |
|
ARMGD
ARMADA GIDA
|
131,60 | 135,20 | 127,50 | ₺62.240.717,50 | %2,97 | 13:25 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,03 | 6,07 | 5,72 | ₺61.842.578,74 | %5,60 | 13:25 |
|
METEN
METGUN ENERJI
|
20,36 | 20,60 | 20,30 | ₺60.080.323,08 | %-0,39 | 13:25 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,04 | 15,48 | 14,84 | ₺59.916.187,95 | %-3,65 | 13:25 |
|
TUKAS
TUKAS
|
2,01 | 2,04 | 1,99 | ₺59.027.300,23 | %1,01 | 13:25 |
|
KARSN
KARSAN OTOMOTIV
|
9,11 | 9,20 | 9,00 | ₺58.240.124,15 | %1,56 | 13:25 |
|
KCAER
KOCAER CELIK
|
10,56 | 10,66 | 10,47 | ₺57.357.877,70 | %0,76 | 13:25 |
|
RAYSG
RAY SIGORTA
|
132,00 | 137,80 | 131,10 | ₺56.494.155,50 | %1,54 | 13:25 |
|
ALTNY
ALTINAY SAVUNMA
|
13,16 | 13,19 | 12,85 | ₺55.594.304,95 | %2,65 | 13:26 |
|
KAPLM
KAPLAMIN
|
140,00 | 146,50 | 134,50 | ₺54.932.644,40 | %4,32 | 13:24 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,90 | 85,05 | 80,35 | ₺54.931.955,00 | %2,79 | 13:26 |
|
KOCMT
KOC METALURJI
|
2,69 | 2,72 | 2,63 | ₺54.424.158,15 | %2,28 | 13:25 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
101,70 | 103,60 | 100,40 | ₺53.941.371,40 | %-0,39 | 13:25 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,82 | 3,86 | 3,76 | ₺53.758.585,58 | %1,87 | 13:24 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,95 | 4,97 | 4,62 | ₺53.663.811,59 | %7,14 | 13:25 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,16 | 32,70 | 32,02 | ₺53.451.603,02 | %0,06 | 13:25 |
|
KBORU
KUZEY BORU
|
11,98 | 12,02 | 11,57 | ₺53.019.364,50 | %3,72 | 13:25 |
|
AKSA
AKSA
|
10,56 | 10,61 | 10,50 | ₺52.615.160,99 | %0,67 | 13:25 |
|
FORTE
FORTE BILGI ILETISIM
|
91,40 | 92,25 | 89,55 | ₺52.250.946,65 | %1,67 | 13:25 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
63,65 | 64,20 | 62,10 | ₺52.084.434,90 | %2,25 | 13:25 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,06 | 8,34 | 7,83 | ₺51.438.068,93 | %0,88 | 13:25 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,93 | 6,93 | 6,39 | ₺51.366.649,36 | %10,00 | 13:18 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
45,26 | 45,88 | 41,98 | ₺50.480.661,78 | %6,34 | 13:24 |
|
EMPAE
EMPA ELEKTRONIK
|
45,76 | 46,22 | 44,70 | ₺49.997.100,80 | %1,69 | 13:25 |
|
ADESE
ADESE GAYRIMENKUL
|
0,60 | 0,61 | 0,58 | ₺49.058.693,67 | %3,45 | 13:25 |
|
GSRAY
GALATASARAY SPORTIF
|
0,82 | 0,82 | 0,80 | ₺49.029.823,15 | %2,50 | 13:25 |
|
TUCLK
TUGCELIK
|
3,22 | 3,30 | 3,18 | ₺48.008.858,11 | %-1,83 | 13:26 |
|
ATATP
ATP YAZILIM
|
242,30 | 247,00 | 241,30 | ₺44.868.669,10 | %-0,49 | 13:25 |
|
SKYMD
SEKER YATIRIM
|
13,01 | 13,34 | 12,78 | ₺44.096.073,10 | %1,48 | 13:25 |
|
ULUUN
ULUSOY UN SANAYI
|
6,95 | 7,11 | 6,88 | ₺43.629.571,30 | %-0,43 | 13:25 |
|
HATSN
HATSAN GEMI
|
29,64 | 29,66 | 28,16 | ₺42.738.092,72 | %4,37 | 13:25 |
|
KGYO
KORAY GMYO
|
8,78 | 8,82 | 8,48 | ₺42.581.791,88 | %3,42 | 13:25 |
|
DOAS
DOGUS OTOMOTIV
|
144,40 | 145,80 | 142,60 | ₺42.345.994,50 | %1,05 | 13:25 |
|
ZGYO
Z GMYO
|
17,00 | 17,30 | 16,46 | ₺40.936.774,86 | %2,41 | 13:25 |
|
CATES
CATES ELEKTRIK
|
31,20 | 31,38 | 30,00 | ₺40.704.840,32 | %3,65 | 13:25 |
|
EDATA
E-DATA TEKNOLOJI
|
4,14 | 4,17 | 3,99 | ₺40.634.220,88 | %3,50 | 13:25 |
|
VESTL
VESTEL
|
17,68 | 17,94 | 17,53 | ₺40.137.487,83 | %0,51 | 13:25 |
|
VKING
VIKING KAGIT
|
15,76 | 16,66 | 14,40 | ₺39.759.249,56 | %-0,19 | 13:26 |
|
MEGMT
MEGA METAL
|
3,69 | 3,74 | 3,64 | ₺39.717.731,17 | %0,82 | 13:25 |
|
DITAS
DITAS BDY
|
8,88 | 9,07 | 8,15 | ₺39.591.014,87 | %7,64 | 13:26 |
|
TGSAS
TGS DIS TICARET
|
125,90 | 131,10 | 122,60 | ₺39.566.499,10 | %0,00 | 13:25 |
|
MASFN
MASFEN ENERJI
|
37,18 | 37,38 | 36,94 | ₺39.284.877,62 | %-0,21 | 13:25 |
|
BKRGY
BAKIRCI GMYO
|
5,78 | 5,85 | 5,56 | ₺38.973.935,02 | %3,58 | 13:25 |
|
FRIGO
FRIGO PAK GIDA
|
2,19 | 2,24 | 2,12 | ₺38.964.423,10 | %4,29 | 13:25 |
|
MEYSU
MEYSU GIDA
|
8,45 | 8,60 | 8,18 | ₺38.659.547,75 | %2,05 | 13:25 |
|
ECZYT
ECZACIBASI YATIRIM
|
220,10 | 221,70 | 219,10 | ₺37.923.353,90 | %0,05 | 13:25 |
|
LUKSK
LUKS KADIFE
|
68,00 | 72,00 | 66,55 | ₺35.934.420,20 | %-1,23 | 13:25 |
|
FZLGY
FUZUL GMYO
|
5,46 | 5,54 | 5,25 | ₺35.735.157,68 | %3,80 | 13:25 |
|
ISMEN
IS Y. MEN. DEG.
|
29,76 | 29,82 | 29,50 | ₺35.471.603,94 | %0,88 | 13:25 |
|
ALBRK
ALBARAKA TURK
|
8,75 | 8,86 | 8,75 | ₺35.405.577,36 | %-0,34 | 13:25 |
|
KRGYO
KORFEZ GMYO
|
3,43 | 3,60 | 3,42 | ₺35.099.596,07 | %-2,00 | 13:25 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,01 | 8,16 | 7,70 | ₺35.092.182,48 | %0,38 | 13:25 |
|
AYDEM
AYDEM ENERJI
|
25,78 | 26,22 | 25,48 | ₺35.058.616,02 | %0,62 | 13:24 |
|
HLGYO
HALK GMYO
|
4,12 | 4,20 | 4,12 | ₺34.997.214,44 | %-0,72 | 13:25 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,46 | 10,70 | 10,34 | ₺34.662.319,87 | %-0,10 | 13:25 |
|
ORZAX
ORZAKS ILAC
|
73,00 | 73,65 | 72,45 | ₺34.583.662,80 | %0,55 | 13:25 |
|
CGCAM
CAGDAS CAM
|
19,15 | 19,22 | 18,68 | ₺34.293.461,79 | %2,24 | 13:25 |
|
LOGO
LOGO YAZILIM
|
144,00 | 146,90 | 142,60 | ₺34.103.872,40 | %-1,71 | 13:25 |
|
NTHOL
NET HOLDING
|
36,72 | 37,00 | 36,44 | ₺33.943.605,74 | %-0,60 | 13:25 |
|
BMSTL
BMS BIRLESIK METAL
|
39,44 | 40,42 | 38,98 | ₺33.844.341,64 | %0,46 | 13:25 |
|
MOGAN
MOGAN ENERJI
|
9,34 | 9,36 | 9,11 | ₺33.721.527,77 | %2,64 | 13:25 |
|
OBAMS
OBA MAKARNACILIK
|
4,44 | 4,46 | 4,38 | ₺33.524.497,17 | %1,83 | 13:24 |
|
OTTO
OTTO HOLDING
|
120,50 | 121,00 | 115,80 | ₺32.365.708,10 | %1,60 | 13:26 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,60 | 22,82 | 22,34 | ₺32.121.125,98 | %0,44 | 13:25 |
|
ESCAR
ESCAR FILO
|
16,20 | 16,28 | 14,80 | ₺32.020.503,15 | %9,46 | 13:25 |
|
ISGSY
IS GIRISIM
|
12,83 | 12,97 | 12,32 | ₺31.863.578,03 | %4,14 | 13:25 |
|
VAKFA
VAKIF FAKTORING
|
9,34 | 9,45 | 9,25 | ₺31.133.486,91 | %0,43 | 13:25 |
|
POLTK
POLITEKNIK METAL
|
3.190,00 | 3.280,00 | 3.015,00 | ₺30.958.710,00 | %4,08 | 13:24 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,20 | 103,50 | 100,70 | ₺29.912.097,00 | %2,28 | 13:26 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,83 | 0,81 | ₺29.768.540,38 | %1,23 | 13:24 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,88 | 23,18 | 22,58 | ₺29.549.362,14 | %0,79 | 13:25 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,70 | 9,88 | 9,57 | ₺29.513.498,56 | %1,57 | 13:25 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,00 | 41,96 | 39,62 | ₺29.350.199,66 | %3,85 | 13:25 |
|
|
AKFGY
AKFEN GMYO
|
2,43 | 2,45 | 2,41 | ₺28.387.861,47 | %1,25 | 13:20 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,78 | 24,08 | 23,64 | ₺28.286.201,30 | %0,25 | 13:25 |
|
BESTE
BEST BRANDS ENERJI
|
20,12 | 20,28 | 19,50 | ₺28.168.466,79 | %1,62 | 13:25 |
|
LILAK
LILA KAGIT
|
23,54 | 23,76 | 23,38 | ₺28.069.889,04 | %1,12 | 13:25 |
|
GOLDA
GOLDA GIDA
|
8,43 | 8,45 | 8,24 | ₺27.210.610,13 | %1,20 | 13:25 |
|
RYGYO
REYSAS GMYO
|
47,04 | 47,40 | 45,86 | ₺26.797.860,96 | %2,57 | 13:25 |
|
ANSGR
ANADOLU SIGORTA
|
24,14 | 24,44 | 24,08 | ₺26.345.214,66 | %-0,49 | 13:25 |
|
CEMZY
CEM ZEYTIN
|
6,05 | 6,05 | 5,80 | ₺26.147.862,97 | %10,00 | 13:13 |
|
YKSLN
YUKSELEN CELIK
|
2,35 | 2,37 | 2,26 | ₺26.110.048,90 | %2,17 | 13:25 |
|
NETAS
NETAS TELEKOM.
|
82,75 | 84,10 | 82,20 | ₺25.626.301,85 | %0,67 | 13:25 |
|
REEDR
REEDER TEKNOLOJI
|
3,42 | 3,50 | 3,31 | ₺25.390.667,08 | %3,64 | 13:25 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,92 | 5,93 | 5,75 | ₺25.352.170,96 | %2,07 | 13:26 |
|
VEYAS
TURKER VANGOLU ENERJI
|
79,25 | 79,70 | 77,30 | ₺25.320.458,20 | %2,66 | 13:25 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,85 | 15,85 | 15,38 | ₺24.968.999,97 | %2,92 | 13:25 |
|
OZKGY
OZAK GMYO
|
11,96 | 12,00 | 11,82 | ₺24.932.897,31 | %1,44 | 13:25 |
|
AKSUE
AKSU ENERJI
|
17,19 | 17,48 | 17,00 | ₺24.654.886,82 | %0,53 | 13:23 |
|
ADEL
ADEL KALEMCILIK
|
26,42 | 26,90 | 26,26 | ₺24.540.908,52 | %-0,15 | 13:25 |
|
IHAAS
IHLAS HABER AJANSI
|
14,93 | 15,14 | 14,49 | ₺24.466.608,92 | %1,50 | 13:25 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
54,15 | 54,20 | 53,20 | ₺24.209.886,60 | %1,59 | 13:25 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,22 | 4,26 | 4,12 | ₺23.752.063,74 | %1,44 | 13:25 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,51 | 13,60 | 12,46 | ₺23.478.373,69 | %0,48 | 13:25 |
|
ZOREN
ZORLU ENERJI
|
1,85 | 1,87 | 1,84 | ₺22.968.265,06 | %0,54 | 13:25 |
|
MRSHL
MARSHALL
|
1.315,00 | 1.326,00 | 1.268,00 | ₺22.907.226,00 | %4,12 | 13:25 |
|
KONYA
KONYA CIMENTO
|
3.510,00 | 3.540,00 | 3.460,00 | ₺22.886.565,00 | %1,81 | 13:25 |
|
SARKY
SARKUYSAN
|
19,75 | 19,85 | 19,57 | ₺22.573.609,82 | %1,91 | 13:25 |
|
MERCN
MERCAN KIMYA
|
11,11 | 11,18 | 10,58 | ₺22.562.840,56 | %3,93 | 13:25 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,33 | 17,61 | 17,30 | ₺22.511.946,42 | %-1,25 | 13:25 |
|
VSNMD
VISNE MADENCILIK
|
28,66 | 29,38 | 27,26 | ₺22.507.700,86 | %5,14 | 13:25 |
|
ARCLK
ARCELIK
|
80,45 | 81,30 | 80,35 | ₺22.029.506,65 | %-0,06 | 13:25 |
|
DGNMO
DOGANLAR MOBILYA
|
4,19 | 4,30 | 4,03 | ₺22.020.282,27 | %7,16 | 13:22 |
|
PAMEL
PAMEL ELEKTRIK
|
49,90 | 51,85 | 48,02 | ₺21.995.364,60 | %-0,20 | 13:25 |
|
DURDO
DURAN DOGAN BASIM
|
6,66 | 6,79 | 6,31 | ₺21.666.598,36 | %3,58 | 13:25 |
|
AKGRT
AKSIGORTA
|
5,22 | 5,26 | 5,19 | ₺21.618.318,49 | %0,58 | 13:25 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
274,25 | 276,00 | 271,50 | ₺21.498.173,75 | %-0,09 | 13:25 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,73 | 6,79 | 6,67 | ₺21.463.170,49 | %1,20 | 13:25 |
|
UFUK
UFUK YATIRIM
|
354,00 | 354,00 | 320,50 | ₺21.332.925,00 | %9,94 | 13:24 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,05 | 2,06 | 1,97 | ₺21.323.980,23 | %4,06 | 13:25 |
|
EGEPO
NASMED EGEPOL
|
5,84 | 5,95 | 5,40 | ₺21.303.436,78 | %6,96 | 13:25 |
|
TRGYO
TORUNLAR GMYO
|
91,65 | 92,05 | 91,30 | ₺21.265.445,45 | %0,22 | 13:25 |
|
ENDAE
ENDA ENERJI HOLDING
|
12,91 | 12,94 | 12,12 | ₺20.758.850,35 | %6,52 | 13:25 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,06 | 5,18 | 5,01 | ₺20.723.349,64 | %0,60 | 13:23 |
|
AKHAN
AKHAN UN
|
30,64 | 30,94 | 29,44 | ₺20.643.403,04 | %4,15 | 13:24 |
|
LINK
LINK BILGISAYAR
|
3,73 | 3,76 | 3,62 | ₺20.472.335,01 | %2,19 | 13:25 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.895,00 | 6.895,00 | 6.582,50 | ₺20.069.275,00 | %9,97 | 12:18 |
|
SURGY
SUR TATIL EVLERI GMYO
|
19,80 | 19,85 | 18,84 | ₺19.981.495,88 | %5,32 | 13:26 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
30,20 | 30,30 | 28,34 | ₺19.956.702,90 | %6,71 | 13:25 |
|
KZGYO
KUZUGRUP GMYO
|
17,44 | 17,67 | 16,16 | ₺19.836.463,29 | %4,31 | 13:25 |
|
IZENR
IZDEMIR ENERJI
|
4,11 | 4,12 | 4,03 | ₺19.412.973,64 | %1,99 | 13:25 |
|
DZGYO
DENIZ GMYO
|
7,62 | 7,64 | 7,30 | ₺19.198.624,74 | %2,28 | 13:25 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,62 | 5,70 | 5,41 | ₺18.704.091,75 | %1,81 | 13:25 |
|
GENKM
GENTAS KIMYA
|
7,68 | 7,77 | 7,48 | ₺18.658.910,87 | %1,59 | 13:26 |
|
EMKEL
EMEK ELEKTRIK
|
7,68 | 7,68 | 6,92 | ₺18.485.065,58 | %9,87 | 13:23 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.435,00 | 1.450,00 | 1.429,00 | ₺18.397.932,00 | %0,49 | 13:25 |
|
DURKN
DURUKAN SEKERLEME
|
10,57 | 10,70 | 10,15 | ₺18.281.232,62 | %4,45 | 13:25 |
|
BVSAN
BULBULOGLU VINC
|
73,55 | 75,75 | 71,45 | ₺18.240.292,90 | %2,94 | 13:25 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,38 | 1,38 | 1,33 | ₺18.225.985,40 | %3,76 | 13:26 |
|
EUREN
EUROPEN ENDUSTRI
|
2,82 | 2,83 | 2,75 | ₺18.201.043,71 | %2,92 | 13:25 |
|
KATMR
KATMERCILER EKIPMAN
|
1,53 | 1,54 | 1,51 | ₺17.995.495,81 | %2,00 | 13:24 |
|
INDES
INDEKS BILGISAYAR
|
11,54 | 11,58 | 11,29 | ₺17.951.261,23 | %2,94 | 13:25 |
|
ALFAS
ALFA SOLAR ENERJI
|
29,68 | 29,78 | 29,20 | ₺17.847.806,20 | %1,30 | 13:26 |
|
ECOGR
ECOGREEN ENERJI
|
23,60 | 24,08 | 23,24 | ₺17.604.863,90 | %0,51 | 13:24 |
|
KUVVA
KUVVA GIDA
|
100,40 | 100,40 | 96,00 | ₺17.516.964,55 | %9,97 | 13:21 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,36 | 4,40 | 4,30 | ₺17.270.702,16 | %1,63 | 13:25 |
|
KRSTL
KRISTAL KOLA
|
7,62 | 7,68 | 7,58 | ₺17.177.035,48 | %0,66 | 13:25 |
|
BLUME
BLUME METAL KIMYA
|
32,38 | 32,92 | 32,28 | ₺17.146.209,46 | %-0,98 | 13:25 |
|
DGATE
DATAGATE BILGISAYAR
|
64,55 | 66,60 | 62,25 | ₺17.000.032,50 | %3,69 | 13:25 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,39 | 12,49 | 12,06 | ₺16.939.000,33 | %0,00 | 13:25 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
17,26 | 17,40 | 16,44 | ₺16.654.142,44 | %5,18 | 13:25 |
|
KOPOL
KOZA POLYESTER
|
3,32 | 3,35 | 3,21 | ₺16.593.118,90 | %3,75 | 13:26 |
|
TEKTU
TEK-ART TURIZM
|
4,42 | 4,42 | 4,22 | ₺16.354.788,01 | %4,25 | 13:25 |
|
GOLTS
GOLTAS CIMENTO
|
256,75 | 258,00 | 254,00 | ₺16.310.596,25 | %1,38 | 13:25 |
|
GWIND
GALATA WIND ENERJI
|
20,18 | 20,24 | 19,90 | ₺16.204.740,12 | %1,56 | 13:25 |
|
AVPGY
AVRUPAKENT GMYO
|
50,60 | 50,95 | 50,15 | ₺16.173.910,70 | %0,00 | 13:25 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,58 | 10,75 | 10,40 | ₺16.151.716,69 | %1,73 | 13:25 |
|
IHLAS
IHLAS HOLDING
|
0,89 | 0,90 | 0,87 | ₺16.033.860,32 | %2,30 | 13:25 |
|
ULUSE
ULUSOY ELEKTRIK
|
154,20 | 155,00 | 145,50 | ₺15.783.207,60 | %5,33 | 13:25 |
|
HOROZ
HOROZ LOJISTIK
|
45,20 | 45,30 | 43,18 | ₺15.760.519,38 | %3,81 | 13:25 |
|
ZERGY
ZERAY GMYO
|
7,97 | 8,00 | 7,80 | ₺15.669.266,82 | %2,44 | 13:26 |
|
KZBGY
KIZILBUK GYO
|
1,40 | 1,41 | 1,36 | ₺15.650.918,28 | %2,19 | 13:24 |
|
LRSHO
LORAS HOLDING
|
1,87 | 1,91 | 1,84 | ₺15.589.702,21 | %1,08 | 13:23 |
|
SSAAT
SAAT VE SAAT SANAYI
|
27,06 | 27,18 | 26,34 | ₺15.573.980,92 | %2,81 | 13:25 |
|
GZNMI
GEZINOMI SEYAHAT
|
30,74 | 30,94 | 28,50 | ₺15.114.543,62 | %4,70 | 13:25 |
|
BLCYT
BILICI YATIRIM
|
1,74 | 1,75 | 1,70 | ₺14.813.134,34 | %1,16 | 13:25 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,05 | 3,08 | 2,92 | ₺14.758.952,37 | %4,45 | 13:24 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,04 | 7,11 | 6,99 | ₺14.630.380,99 | %0,86 | 13:25 |
|
ARSAN
ARSAN HOLDING
|
3,43 | 3,48 | 3,42 | ₺14.451.700,13 | %0,59 | 13:26 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,30 | 4,32 | 4,27 | ₺14.405.526,58 | %0,94 | 13:24 |
|
GOZDE
GOZDE GIRISIM
|
18,69 | 19,00 | 18,62 | ₺14.395.914,48 | %0,21 | 13:17 |
|
GSDHO
GSD HOLDING
|
4,32 | 4,34 | 4,28 | ₺14.359.473,86 | %1,41 | 13:25 |
|
DOCO
DO-CO
|
10.820,00 | 10.900,00 | 10.615,00 | ₺14.103.365,00 | %1,93 | 13:13 |
|
ALGYO
ALARKO GMYO
|
2,92 | 2,94 | 2,88 | ₺14.082.034,80 | %1,74 | 13:25 |
|
DAGI
DAGI GIYIM
|
5,89 | 6,00 | 5,79 | ₺14.077.129,29 | %1,20 | 13:13 |
|
USHOL
US YATIRIM HOLDING
|
59,65 | 60,30 | 58,50 | ₺13.913.939,35 | %1,27 | 13:24 |
|
SANEL
SANEL MUHENDISLIK
|
31,92 | 31,92 | 29,20 | ₺13.747.667,82 | %9,99 | 13:24 |
|
GSDDE
GSD DENIZCILIK
|
11,79 | 11,92 | 11,56 | ₺13.700.792,43 | %2,17 | 13:26 |
|
ISFIN
IS FIN.KIR.
|
16,79 | 16,95 | 16,60 | ₺13.666.342,64 | %1,08 | 13:25 |
|
ARASE
DOGU ARAS ENERJI
|
99,05 | 99,90 | 96,05 | ₺13.319.931,35 | %2,17 | 13:25 |
|
TATGD
TAT GIDA
|
16,01 | 16,13 | 15,91 | ₺13.238.002,61 | %-0,06 | 13:25 |
|
YIGIT
YIGIT AKU
|
16,59 | 16,63 | 16,39 | ₺13.172.158,39 | %1,47 | 13:24 |
|
PCILT
PC ILETISIM MEDYA
|
30,98 | 31,06 | 30,54 | ₺13.106.584,14 | %1,24 | 13:25 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
81,70 | 81,90 | 79,15 | ₺13.087.769,35 | %3,35 | 13:26 |
|
PKENT
PETROKENT TURIZM
|
108,40 | 108,40 | 103,40 | ₺13.072.253,00 | %9,94 | 13:23 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,21 | 11,85 | 10,98 | ₺12.965.041,62 | %2,19 | 13:22 |
|
IHGZT
IHLAS GAZETECILIK
|
0,95 | 0,99 | 0,93 | ₺12.915.383,41 | %2,15 | 13:13 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
56,70 | 56,80 | 55,70 | ₺12.818.582,00 | %1,80 | 13:24 |
|
ULUFA
ULUSAL FAKTORING
|
1,50 | 1,52 | 1,42 | ₺12.797.285,31 | %4,90 | 13:25 |
|
JANTS
JANTSA JANT SANAYI
|
13,56 | 13,57 | 13,20 | ₺12.791.876,23 | %2,42 | 13:26 |
|
CEMAS
CEMAS DOKUM
|
3,17 | 3,21 | 2,97 | ₺12.776.250,54 | %1,93 | 13:25 |
|
DOGUB
DOGUSAN
|
20,18 | 21,46 | 19,10 | ₺12.745.376,70 | %1,87 | 13:20 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,94 | 0,95 | 0,89 | ₺12.739.132,46 | %5,62 | 13:23 |
|
LXGYO
LUXERA GMYO
|
7,05 | 7,07 | 6,80 | ₺12.555.022,49 | %3,37 | 13:24 |
|
PSDTC
PERGAMON DIS TICARET
|
88,00 | 89,45 | 86,80 | ₺12.369.778,15 | %1,68 | 13:24 |
|
SNGYO
SINPAS GMYO
|
2,76 | 2,77 | 2,71 | ₺12.289.663,18 | %1,47 | 13:21 |
|
BURCE
BURCELIK
|
26,28 | 26,68 | 26,04 | ₺12.217.390,56 | %0,54 | 13:25 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,53 | 2,54 | 2,47 | ₺12.180.917,22 | %2,43 | 13:24 |
|
TTRAK
TURK TRAKTOR
|
392,50 | 395,00 | 391,75 | ₺12.038.983,00 | %0,32 | 13:23 |
|
YYLGD
YAYLA GIDA
|
7,68 | 7,77 | 7,57 | ₺12.012.781,30 | %1,45 | 13:25 |
|
TARKM
TARKIM BITKI KORUMA
|
370,75 | 371,75 | 361,00 | ₺11.752.284,50 | %2,63 | 13:25 |
|
ALVES
ALVES KABLO
|
0,80 | 0,80 | 0,80 | ₺11.751.085,60 | %9,59 | 12:55 |
|
ISGYO
IS GMYO
|
22,94 | 23,06 | 22,60 | ₺11.610.793,06 | %1,24 | 13:24 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,01 | 13,07 | 12,60 | ₺11.518.487,96 | %3,25 | 13:25 |
|
MAALT
MARMARIS ALTINYUNUS
|
834,00 | 838,00 | 820,00 | ₺11.493.949,50 | %1,77 | 13:25 |
|
VRGYO
VERA KONSEPT GMYO
|
1,31 | 1,34 | 1,30 | ₺11.492.071,81 | %0,77 | 13:25 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,77 | 1,79 | 1,70 | ₺11.491.922,85 | %4,12 | 13:25 |
|
CEOEM
CEO EVENT MEDYA
|
20,40 | 20,76 | 20,12 | ₺11.475.086,42 | %1,39 | 13:24 |
|
SNICA
SANICA ISI SANAYI
|
2,38 | 2,43 | 2,24 | ₺11.465.874,93 | %6,25 | 13:25 |
|
MOPAS
MOPAS MARKETCILIK
|
18,47 | 18,52 | 17,94 | ₺11.287.847,11 | %2,55 | 13:25 |
|
EKOS
EKOS TEKNOLOJI
|
3,42 | 3,47 | 3,28 | ₺11.132.678,95 | %3,95 | 13:25 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
51,45 | 52,10 | 50,40 | ₺11.130.005,95 | %-0,77 | 13:25 |
|
PAPIL
PAPILON SAVUNMA
|
8,06 | 8,09 | 7,65 | ₺11.075.989,78 | %3,33 | 13:25 |
|
ETILR
ETILER GIDA
|
7,36 | 7,46 | 7,25 | ₺10.872.072,01 | %1,52 | 13:25 |
|
SEKUR
SEKURO PLASTIK
|
4,55 | 4,60 | 4,16 | ₺10.804.385,35 | %2,25 | 13:26 |
|
BIENY
BIEN YAPI URUNLERI
|
14,34 | 14,50 | 13,93 | ₺10.767.828,75 | %3,46 | 13:25 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
78,80 | 78,80 | 68,20 | ₺10.711.688,75 | %9,98 | 13:24 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,57 | 7,60 | 7,35 | ₺10.605.583,32 | %2,99 | 13:25 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,72 | 40,08 | 39,10 | ₺10.436.109,10 | %1,69 | 13:24 |
|
LIDFA
LIDER FAKTORING
|
1,64 | 1,65 | 1,53 | ₺10.413.766,00 | %5,81 | 13:25 |
|
YATAS
YATAS
|
27,10 | 27,34 | 26,76 | ₺10.366.737,92 | %1,50 | 13:25 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
96,85 | 96,85 | 93,80 | ₺10.313.860,75 | %9,99 | 13:07 |
|
TRCAS
TURCAS HOLDING
|
45,18 | 45,58 | 44,88 | ₺10.313.761,56 | %-0,48 | 13:25 |
|
ASGYO
ASCE GMYO
|
9,78 | 9,83 | 9,60 | ₺10.241.699,46 | %2,09 | 13:24 |
|
UCAYM
UCAY MUHENDISLIK
|
15,38 | 15,50 | 15,05 | ₺10.200.440,89 | %2,26 | 13:25 |
|
USAK
USAK SERAMIK
|
0,45 | 0,45 | 0,45 | ₺10.103.611,50 | %9,76 | 12:55 |
|
FORMT
FORMET METAL VE CAM
|
0,99 | 0,99 | 0,94 | ₺10.055.170,34 | %5,32 | 13:25 |
|
SELVA
SELVA GIDA
|
1,18 | 1,18 | 1,15 | ₺9.733.533,15 | %1,72 | 13:25 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,97 | 3,99 | 3,94 | ₺9.683.526,53 | %1,28 | 13:26 |
|
ONRYT
ONUR TEKNOLOJI
|
9,58 | 9,61 | 9,17 | ₺9.658.870,45 | %4,47 | 13:25 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,20 | 1,22 | 1,18 | ₺9.650.120,76 | %1,69 | 13:19 |
|
BORLS
BORLEASE OTOMOTIV
|
1,91 | 1,91 | 1,91 | ₺9.605.758,63 | %9,77 | 13:24 |
|
GOKNR
GOKNUR GIDA
|
14,35 | 14,42 | 14,04 | ₺9.576.158,86 | %2,57 | 13:24 |
|
GLRYH
GULER YAT. HOLDING
|
2,01 | 2,03 | 1,93 | ₺9.554.784,94 | %3,61 | 13:21 |
|
GARFA
GARANTI FAKTORING
|
23,12 | 23,24 | 22,68 | ₺9.517.975,24 | %2,30 | 13:25 |
|
ADGYO
ADRA GMYO
|
45,78 | 46,16 | 45,20 | ₺9.513.122,14 | %0,93 | 13:24 |
|
AKENR
AKENERJI
|
7,99 | 7,99 | 7,84 | ₺9.511.567,20 | %2,70 | 13:25 |
|
SRVGY
SERVET GMYO
|
2,17 | 2,19 | 2,14 | ₺9.380.769,60 | %1,40 | 13:25 |
|
NUHCM
NUH CIMENTO
|
218,50 | 231,90 | 213,30 | ₺9.304.661,70 | %3,41 | 13:25 |
|
PLTUR
PLATFORM TURIZM
|
15,87 | 15,94 | 15,55 | ₺9.289.116,12 | %1,67 | 13:25 |
|
CLEBI
CELEBI
|
1.351,00 | 1.359,00 | 1.335,00 | ₺9.286.068,00 | %1,20 | 13:25 |
|
DEVA
DEVA HOLDING
|
86,50 | 88,30 | 86,25 | ₺9.178.507,20 | %-0,57 | 13:21 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,57 | 3,57 | 3,36 | ₺9.151.148,05 | %6,57 | 13:24 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,91 | 2,95 | 2,86 | ₺9.066.301,49 | %1,75 | 13:23 |
|
KAREL
KAREL ELEKTRONIK
|
6,18 | 6,24 | 6,10 | ₺9.025.839,21 | %1,64 | 13:25 |
|
VKGYO
VAKIF GMYO
|
1,65 | 1,67 | 1,65 | ₺8.982.038,97 | %0,00 | 13:24 |
|
POLHO
POLISAN HOLDING
|
18,33 | 18,78 | 18,30 | ₺8.902.931,90 | %-0,76 | 13:24 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,54 | 5,56 | 5,38 | ₺8.791.973,38 | %2,97 | 13:25 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,67 | 3,76 | 3,60 | ₺8.692.485,38 | %1,66 | 13:25 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
55,05 | 55,05 | 55,05 | ₺8.599.470,60 | %9,99 | 13:25 |
|
TNZTP
TAPDI TINAZTEPE
|
24,50 | 25,00 | 24,44 | ₺8.468.507,68 | %-0,33 | 13:25 |
|
VBTYZ
VBT YAZILIM
|
24,18 | 24,48 | 23,62 | ₺8.358.700,22 | %2,11 | 13:25 |
|
MERKO
MERKO GIDA
|
1,01 | 1,02 | 0,99 | ₺8.313.888,96 | %2,02 | 13:25 |
|
OZSUB
OZSU BALIK
|
36,96 | 37,50 | 36,80 | ₺8.234.042,96 | %-0,11 | 13:20 |
|
PKART
PLASTIKKART
|
90,15 | 93,45 | 87,75 | ₺8.210.959,05 | %3,50 | 13:25 |
|
KONKA
KONYA KAGIT
|
8,26 | 8,36 | 8,10 | ₺8.201.821,74 | %2,61 | 13:25 |
|
KFEIN
KAFEIN YAZILIM
|
6,08 | 6,18 | 6,04 | ₺8.037.244,69 | %0,16 | 13:20 |
|
PEKGY
PEKER GMYO
|
1,79 | 1,79 | 1,79 | ₺7.855.694,24 | %-9,60 | 13:25 |
|
BURVA
BURCELIK VANA
|
507,00 | 507,00 | 507,00 | ₺7.817.433,00 | %-9,95 | 13:25 |
|
KNFRT
KONFRUT TARIM
|
10,72 | 10,88 | 10,59 | ₺7.785.532,40 | %1,13 | 13:25 |
|
TDGYO
TREND GMYO
|
8,06 | 8,07 | 7,73 | ₺7.782.521,07 | %-0,25 | 13:25 |
|
MOBTL
MOBILTEL ILETISIM
|
10,47 | 10,59 | 10,36 | ₺7.714.312,29 | %-0,66 | 13:25 |
|
EDIP
EDIP GAYRIMENKUL
|
28,36 | 28,58 | 28,14 | ₺7.686.011,94 | %0,78 | 13:25 |
|
KOTON
KOTON MAGAZACILIK
|
10,01 | 10,10 | 9,94 | ₺7.632.184,87 | %1,01 | 13:25 |
|
VKFYO
VAKIF YAT. ORT.
|
21,42 | 21,64 | 19,72 | ₺7.615.986,85 | %8,79 | 13:24 |
|
BESLR
BESLER GIDA
|
11,14 | 11,19 | 10,98 | ₺7.516.497,80 | %1,18 | 13:25 |
|
AYCES
ALTINYUNUS CESME
|
365,00 | 365,75 | 354,00 | ₺7.477.543,75 | %3,11 | 13:23 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,62 | 1,63 | 1,58 | ₺7.469.414,22 | %1,25 | 13:24 |
|
ATAKP
ATAKEY PATATES
|
35,36 | 35,86 | 34,08 | ₺7.394.219,54 | %0,17 | 13:25 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,82 | 15,89 | 15,52 | ₺7.386.571,25 | %1,54 | 13:23 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,47 | 14,62 | 14,10 | ₺7.377.370,64 | %3,51 | 13:25 |
|
METRO
METRO HOLDING
|
7,70 | 7,84 | 7,67 | ₺7.368.721,50 | %0,65 | 13:20 |
|
IMASM
IMAS MAKINA
|
1,60 | 1,61 | 1,56 | ₺7.363.789,83 | %2,56 | 13:24 |
|
EYGYO
EYG GMYO
|
1,91 | 1,93 | 1,90 | ₺7.341.979,49 | %0,53 | 13:25 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
23,36 | 23,46 | 22,80 | ₺7.265.772,94 | %1,30 | 13:25 |
|
VAKFN
VAKIF FIN. KIR.
|
0,93 | 0,93 | 0,91 | ₺7.196.209,37 | %2,20 | 13:25 |
|
KLGYO
KILER GMYO
|
4,29 | 4,33 | 4,26 | ₺7.187.436,56 | %0,47 | 13:24 |
|
NATEN
NATUREL ENERJI
|
4,04 | 4,04 | 3,92 | ₺7.156.029,97 | %2,28 | 13:24 |
|
AVGYO
AVRASYA GMYO
|
16,10 | 16,40 | 15,82 | ₺7.099.481,63 | %-0,43 | 13:25 |
|
OFSYM
OFIS YEM GIDA
|
55,25 | 56,00 | 54,65 | ₺7.099.135,65 | %1,47 | 13:21 |
|
PNSUT
PINAR SUT
|
10,30 | 10,40 | 10,22 | ₺7.046.971,17 | %0,68 | 13:26 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,02 | 2,03 | 1,94 | ₺6.932.843,79 | %4,12 | 13:25 |
|
ICBCT
ICBC TURKEY BANK
|
15,18 | 15,33 | 15,02 | ₺6.931.066,28 | %0,60 | 13:18 |
|
HATEK
HATAY TEKSTIL
|
8,84 | 9,00 | 8,05 | ₺6.821.032,43 | %7,02 | 13:25 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,00 | 24,48 | 23,80 | ₺6.745.247,24 | %2,04 | 13:25 |
|
GENTS
GENTAS
|
4,18 | 4,20 | 4,10 | ₺6.712.652,67 | %0,97 | 13:24 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
14,11 | 14,19 | 13,95 | ₺6.699.845,38 | %1,15 | 13:23 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,85 | 2,87 | 2,81 | ₺6.636.073,45 | %1,79 | 13:25 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,31 | 7,35 | 7,24 | ₺6.631.875,47 | %1,11 | 13:20 |
|
PRDGS
PARDUS GIRISIM
|
4,24 | 4,31 | 4,10 | ₺6.615.822,26 | %3,16 | 13:24 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,29 | 4,30 | 4,14 | ₺6.540.904,61 | %4,13 | 13:20 |
|
ERCB
ERCIYAS CELIK BORU
|
35,30 | 35,60 | 34,60 | ₺6.499.676,84 | %2,32 | 13:25 |
|
ARTMS
ARTEMIS HALI
|
30,58 | 31,08 | 30,20 | ₺6.430.801,30 | %1,93 | 13:25 |
|
YGGYO
YENI GIMAT GMYO
|
213,00 | 214,40 | 210,00 | ₺6.422.582,20 | %2,70 | 13:23 |
|
SANKO
SANKO PAZARLAMA
|
21,82 | 22,48 | 21,42 | ₺6.397.774,20 | %0,46 | 13:20 |
|
BRISA
BRISA
|
72,50 | 72,60 | 71,60 | ₺6.340.499,90 | %1,12 | 13:20 |
|
EPLAS
EGEPLAST
|
5,37 | 5,40 | 5,28 | ₺6.106.185,98 | %2,09 | 13:24 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,34 | 22,46 | 22,10 | ₺6.082.841,40 | %1,45 | 13:24 |
|
BORSK
BOR SEKER
|
5,49 | 5,52 | 5,43 | ₺6.024.673,03 | %1,48 | 13:25 |
|
BEYAZ
BEYAZ FILO
|
17,39 | 17,47 | 16,80 | ₺6.005.316,32 | %3,51 | 13:24 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
39,76 | 39,80 | 39,04 | ₺5.994.232,48 | %1,90 | 13:24 |
|
EGGUB
EGE GUBRE
|
98,90 | 100,00 | 98,80 | ₺5.902.523,15 | %-0,55 | 13:24 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,94 | 28,46 | 26,98 | ₺5.892.524,68 | %3,10 | 13:24 |
|
KRONT
KRON TEKNOLOJI
|
19,32 | 19,66 | 18,99 | ₺5.814.125,37 | %1,90 | 13:18 |
|
INVES
INVESTCO HOLDING
|
724,00 | 732,50 | 721,50 | ₺5.797.443,50 | %-0,62 | 13:23 |
|
ACSEL
ACIPAYAM SELULOZ
|
89,05 | 89,25 | 86,00 | ₺5.793.882,80 | %3,79 | 13:25 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
229,70 | 230,40 | 229,10 | ₺5.751.300,50 | %0,09 | 13:24 |
|
OSMEN
OSMANLI MENKUL
|
5,51 | 5,59 | 5,50 | ₺5.725.644,20 | %0,18 | 13:24 |
|
OZGYO
OZDERICI GMYO
|
1,69 | 1,69 | 1,63 | ₺5.714.002,56 | %3,68 | 13:26 |
|
CMBTN
CIMBETON
|
1.239,00 | 1.269,00 | 1.220,00 | ₺5.662.639,00 | %2,23 | 13:24 |
|
NTGAZ
NATURELGAZ
|
10,93 | 10,95 | 10,77 | ₺5.621.550,33 | %0,74 | 13:25 |
|
YUNSA
YUNSA
|
6,30 | 6,32 | 6,20 | ₺5.575.682,03 | %2,11 | 13:20 |
|
VANGD
VANET GIDA
|
65,90 | 69,20 | 63,00 | ₺5.574.564,40 | %-3,09 | 13:24 |
|
PENGD
PENGUEN GIDA
|
7,17 | 7,19 | 7,03 | ₺5.416.964,54 | %1,85 | 13:23 |
|
SUNTK
SUN TEKSTIL
|
25,22 | 25,70 | 24,62 | ₺5.293.473,98 | %0,48 | 13:10 |
|
KLSER
KALESERAMIK
|
19,13 | 19,25 | 18,73 | ₺5.292.994,79 | %2,14 | 13:25 |
|
AKSGY
AKIS GMYO
|
9,37 | 9,42 | 9,32 | ₺5.288.345,86 | %0,75 | 13:24 |
|
AFYON
AFYON CIMENTO
|
11,14 | 11,20 | 11,04 | ₺5.244.233,65 | %0,91 | 13:25 |
|
MNDRS
MENDERES TEKSTIL
|
9,35 | 9,37 | 9,20 | ₺5.161.725,15 | %1,63 | 13:25 |
|
CONSE
CONSUS ENERJI
|
1,69 | 1,70 | 1,65 | ₺5.114.537,04 | %2,42 | 13:24 |
|
MAKIM
MAKIM MAKINE
|
13,47 | 13,90 | 13,27 | ₺5.092.456,33 | %1,51 | 13:21 |
|
FADE
FADE GIDA
|
11,54 | 11,63 | 11,25 | ₺5.092.112,82 | %1,58 | 13:20 |
|
BNTAS
BANTAS AMBALAJ
|
5,40 | 5,42 | 5,31 | ₺5.061.505,07 | %1,50 | 13:25 |
|
KLMSN
KLIMASAN KLIMA
|
22,40 | 22,40 | 22,04 | ₺5.042.633,48 | %1,36 | 13:25 |
|
RALYH
RAL YATIRIM HOLDING
|
40,92 | 40,92 | 40,92 | ₺5.019.656,40 | %-9,99 | 13:24 |
|
PNLSN
PANELSAN CATI CEPHE
|
34,14 | 34,42 | 33,40 | ₺5.013.050,54 | %2,28 | 13:19 |
|
HURGZ
HURRIYET GZT.
|
5,01 | 5,08 | 4,95 | ₺5.008.465,13 | %1,21 | 13:24 |
|
ALKIM
ALKIM KIMYA
|
11,90 | 12,14 | 11,82 | ₺4.917.042,16 | %0,76 | 13:25 |
|
EGPRO
EGE PROFIL
|
34,04 | 34,40 | 33,80 | ₺4.775.160,00 | %0,71 | 13:24 |
|
DENGE
DENGE HOLDING
|
1,80 | 1,80 | 1,75 | ₺4.752.282,31 | %2,86 | 13:25 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,89 | 10,92 | 10,80 | ₺4.662.173,15 | %0,93 | 13:25 |
|
TSGYO
TSKB GMYO
|
5,03 | 5,08 | 4,88 | ₺4.656.247,13 | %2,86 | 13:22 |
|
PAGYO
PANORA GMYO
|
116,70 | 117,30 | 114,00 | ₺4.596.249,80 | %1,48 | 13:25 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,37 | 11,47 | 11,31 | ₺4.589.986,77 | %0,44 | 13:24 |
|
OBASE
OBASE BILGISAYAR
|
26,56 | 26,60 | 25,98 | ₺4.511.748,04 | %2,39 | 13:25 |
|
KRVGD
KERVAN GIDA
|
2,19 | 2,21 | 2,15 | ₺4.477.343,43 | %0,46 | 13:25 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
64,05 | 64,45 | 63,10 | ₺4.426.120,10 | %1,75 | 13:25 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,93 | 2,94 | 2,85 | ₺4.361.686,12 | %2,09 | 13:25 |
|
ARZUM
ARZUM EV ALETLERI
|
1,21 | 1,23 | 1,18 | ₺4.300.642,07 | %2,54 | 13:23 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,66 | 24,80 | 24,44 | ₺4.249.157,40 | %1,57 | 13:25 |
|
OZRDN
OZERDEN AMBALAJ
|
13,55 | 13,77 | 12,88 | ₺4.228.309,44 | %-2,38 | 13:21 |
|
VERTU
VERUSATURK GIRISIM
|
26,70 | 27,06 | 26,00 | ₺4.224.288,50 | %3,49 | 13:16 |
|
PARSN
PARSAN
|
60,35 | 61,00 | 59,75 | ₺4.143.443,85 | %0,67 | 13:21 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,10 | 3,11 | 3,05 | ₺4.073.099,05 | %1,64 | 13:23 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,04 | 3,07 | 3,01 | ₺4.027.312,79 | %1,00 | 13:26 |
|
ALKA
ALKIM KAGIT
|
6,17 | 6,18 | 6,01 | ₺4.020.780,00 | %2,66 | 13:25 |
|
DESA
DESA DERI
|
8,65 | 8,70 | 8,58 | ₺4.008.359,96 | %0,23 | 13:23 |
|
GOODY
GOOD-YEAR
|
2,21 | 2,21 | 2,17 | ₺3.983.012,67 | %1,84 | 13:19 |
|
MERIT
MERIT TURIZM
|
13,69 | 13,74 | 13,16 | ₺3.974.157,10 | %0,81 | 13:21 |
|
VERUS
VERUSA HOLDING
|
523,50 | 530,00 | 518,00 | ₺3.974.141,50 | %0,77 | 13:24 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,08 | 26,56 | 25,26 | ₺3.968.120,62 | %3,74 | 13:25 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,00 | 22,28 | 21,72 | ₺3.894.588,90 | %1,38 | 13:25 |
|
BAGFS
BAGFAS
|
22,22 | 22,50 | 22,00 | ₺3.855.999,34 | %0,54 | 13:25 |
|
SMART
SMARTIKS YAZILIM
|
15,97 | 16,06 | 15,50 | ₺3.826.932,26 | %2,77 | 13:24 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,25 | 1,25 | 1,22 | ₺3.751.918,05 | %1,63 | 13:24 |
|
ERSU
ERSU GIDA
|
16,59 | 16,88 | 15,49 | ₺3.723.962,02 | %-1,95 | 13:25 |
|
AYEN
AYEN ENERJI
|
25,76 | 25,78 | 25,18 | ₺3.691.839,04 | %1,90 | 13:23 |
|
PETUN
PINAR ET VE UN
|
10,15 | 10,19 | 10,02 | ₺3.653.967,60 | %1,10 | 13:22 |
|
DMSAS
DEMISAS DOKUM
|
6,54 | 6,60 | 6,46 | ₺3.626.293,52 | %0,77 | 13:25 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,91 | 8,96 | 8,69 | ₺3.606.714,47 | %2,53 | 13:25 |
|
ALCAR
ALARKO CARRIER
|
598,00 | 602,00 | 587,00 | ₺3.568.285,00 | %1,10 | 13:24 |
|
DARDL
DARDANEL
|
1,16 | 1,17 | 1,12 | ₺3.565.847,32 | %3,57 | 13:25 |
|
BUCIM
BURSA CIMENTO
|
5,01 | 5,04 | 4,96 | ₺3.505.933,29 | %1,01 | 13:19 |
|
ZEDUR
ZEDUR ENERJI
|
5,55 | 5,63 | 5,44 | ₺3.445.545,29 | %2,02 | 13:25 |
|
BAKAB
BAK AMBALAJ
|
31,24 | 31,44 | 30,78 | ₺3.444.398,74 | %1,03 | 13:25 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,00 | 10,07 | 9,87 | ₺3.349.401,63 | %1,42 | 13:25 |
|
ODINE
ODINE TEKNOLOJI
|
95,60 | 95,60 | 95,60 | ₺3.305.561,20 | %-9,98 | 13:25 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,61 | 1,62 | 1,50 | ₺3.297.161,32 | %5,92 | 13:25 |
|
SKTAS
SOKTAS
|
2,49 | 2,52 | 2,46 | ₺3.280.433,93 | %0,00 | 13:18 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,83 | 13,99 | 13,80 | ₺3.270.534,59 | %-1,21 | 13:25 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,83 | 10,99 | 10,32 | ₺3.255.112,71 | %3,14 | 13:21 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,50 | 21,70 | 20,50 | ₺3.251.121,80 | %2,09 | 13:21 |
|
MHRGY
MHR GMYO
|
1,83 | 1,83 | 1,76 | ₺3.224.874,36 | %4,57 | 13:24 |
|
CEMTS
CEMTAS
|
7,74 | 7,76 | 7,66 | ₺3.150.729,12 | %1,04 | 13:25 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,93 | 8,94 | 8,66 | ₺3.149.817,09 | %3,36 | 13:25 |
|
DYOBY
DYO BOYA
|
10,29 | 10,38 | 10,15 | ₺3.109.217,71 | %1,28 | 13:25 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,55 | 13,63 | 13,15 | ₺2.972.630,81 | %3,12 | 13:25 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,03 | 2,03 | 2,03 | ₺2.972.086,46 | %0,00 | 12:55 |
|
BFREN
BOSCH FREN SISTEMLERI
|
107,80 | 108,00 | 106,20 | ₺2.833.997,20 | %1,70 | 13:25 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,18 | 20,40 | 19,91 | ₺2.791.338,25 | %0,95 | 13:25 |
|
PINSU
PINAR SU
|
8,85 | 8,88 | 8,77 | ₺2.773.696,27 | %1,03 | 13:24 |
|
NUGYO
NUROL GMYO
|
7,22 | 7,27 | 7,12 | ₺2.648.892,97 | %1,83 | 13:17 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,29 | 8,10 | 7,29 | ₺2.648.128,14 | %-10,00 | 12:55 |
|
KUTPO
KUTAHYA PORSELEN
|
66,20 | 67,10 | 64,90 | ₺2.623.511,50 | %2,24 | 13:23 |
|
SEGYO
SEKER GMYO
|
2,81 | 2,82 | 2,73 | ₺2.544.666,11 | %2,55 | 13:10 |
|
IZFAS
IZMIR FIRCA
|
14,00 | 14,00 | 14,00 | ₺2.495.276,00 | %9,98 | 13:23 |
|
MSGYO
MISTRAL GMYO
|
4,99 | 5,03 | 4,93 | ₺2.475.649,87 | %0,60 | 13:25 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,75 | 5,80 | 5,61 | ₺2.327.884,94 | %1,77 | 13:25 |
|
ASUZU
ANADOLU ISUZU
|
42,34 | 42,48 | 41,96 | ₺2.319.870,22 | %0,91 | 13:25 |
|
DESPC
DESPEC BILGISAYAR
|
30,62 | 30,98 | 30,00 | ₺2.297.467,22 | %1,06 | 13:25 |
|
TBORG
T.TUBORG
|
124,30 | 125,50 | 123,80 | ₺2.280.703,70 | %0,40 | 13:25 |
|
KRTEK
KARSU TEKSTIL
|
6,05 | 6,35 | 5,79 | ₺2.258.472,90 | %4,13 | 13:21 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,87 | 10,91 | 10,70 | ₺2.241.050,90 | %1,59 | 13:22 |
|
MAKTK
MAKINA TAKIM
|
6,79 | 6,84 | 6,70 | ₺2.228.380,82 | %1,34 | 13:21 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,51 | 20,00 | 19,28 | ₺2.166.482,99 | %1,19 | 13:21 |
|
CUSAN
CUHADAROGLU METAL
|
19,78 | 20,16 | 19,70 | ₺2.165.987,88 | %-0,10 | 13:22 |
|
BYDNR
BAYDONER RESTORANLARI
|
22,46 | 22,54 | 21,62 | ₺2.163.811,60 | %3,79 | 13:25 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,44 | 22,56 | 22,00 | ₺2.157.219,88 | %2,09 | 13:24 |
|
BANVT
BANVIT
|
131,40 | 132,00 | 131,00 | ₺2.105.526,60 | %0,69 | 13:22 |
|
BMSCH
BMS CELIK HASIR
|
9,00 | 9,01 | 8,88 | ₺2.058.802,97 | %1,35 | 13:25 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,16 | 4,18 | 4,11 | ₺2.009.322,64 | %0,48 | 13:22 |
|
ATLAS
ATLAS YAT. ORT.
|
5,04 | 5,17 | 5,01 | ₺1.967.878,34 | %0,80 | 13:24 |
|
EKSUN
EKSUN GIDA
|
4,53 | 4,59 | 4,49 | ₺1.917.541,96 | %1,12 | 13:19 |
|
OZYSR
OZYASAR TEL
|
11,47 | 11,51 | 11,39 | ₺1.907.419,56 | %-0,17 | 13:23 |
|
GEDZA
GEDIZ AMBALAJ
|
22,44 | 22,48 | 21,94 | ₺1.891.005,92 | %2,37 | 13:25 |
|
INGRM
INGRAM BILISIM
|
304,75 | 308,00 | 301,50 | ₺1.884.483,25 | %1,25 | 13:23 |
|
GATEG
GATE GROUP TEKNOLOJI
|
151,50 | 151,50 | 151,50 | ₺1.876.630,50 | %9,94 | 12:55 |
|
SUWEN
SUWEN TEKSTIL
|
5,08 | 5,10 | 5,00 | ₺1.830.031,62 | %1,60 | 13:25 |
|
HTTBT
HITIT BILGISAYAR
|
33,46 | 33,82 | 33,26 | ₺1.796.657,60 | %0,90 | 13:23 |
|
HUBVC
HUB GIRISIM
|
1,65 | 1,67 | 1,54 | ₺1.786.056,75 | %6,45 | 13:19 |
|
EUYO
EURO YAT. ORT.
|
4,46 | 4,55 | 4,33 | ₺1.751.392,00 | %1,59 | 13:18 |
|
ZRGYO
ZIRAAT GMYO
|
19,05 | 19,11 | 19,01 | ₺1.722.715,43 | %0,00 | 13:24 |
|
FMIZP
F-M IZMIT PISTON
|
269,00 | 271,50 | 267,25 | ₺1.690.315,25 | %0,65 | 13:25 |
|
DERIM
DERIMOD
|
26,66 | 27,00 | 26,38 | ₺1.681.776,60 | %-0,82 | 13:24 |
|
TRILC
TURK ILAC SERUM
|
0,96 | 0,98 | 0,96 | ₺1.675.379,78 | %-3,03 | 12:55 |
|
IZINV
IZ YATIRIM HOLDING
|
31,00 | 31,10 | 29,90 | ₺1.658.534,90 | %3,47 | 13:24 |
|
MANAS
MANAS ENERJI YONETIMI
|
5,06 | 5,06 | 5,06 | ₺1.608.892,78 | %-9,96 | 13:23 |
|
ERBOS
ERBOSAN
|
116,40 | 116,90 | 114,70 | ₺1.595.137,80 | %1,48 | 13:14 |
|
BEGYO
BATI EGE GMYO
|
2,59 | 2,61 | 2,55 | ₺1.571.879,87 | %1,57 | 13:25 |
|
AKMGY
AKMERKEZ GMYO
|
213,00 | 213,80 | 209,70 | ₺1.563.830,80 | %1,57 | 13:23 |
|
ARENA
ARENA BILGISAYAR
|
15,22 | 15,25 | 14,87 | ₺1.516.945,35 | %2,35 | 13:24 |
|
IHEVA
IHLAS EV ALETLERI
|
1,60 | 1,66 | 1,59 | ₺1.482.248,88 | %-1,23 | 13:25 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,80 | 16,00 | 15,15 | ₺1.440.815,68 | %1,67 | 13:24 |
|
SAMAT
SARAY MATBAACILIK
|
3,91 | 3,93 | 3,80 | ₺1.437.869,01 | %1,03 | 13:24 |
|
GRNYO
GARANTI YAT. ORT.
|
8,93 | 8,94 | 8,59 | ₺1.377.200,64 | %2,06 | 13:22 |
|
ISBTR
IS BANKASI (B)
|
436.697,50 | 436.697,50 | 436.697,50 | ₺1.310.092,50 | %-0,01 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
63,15 | 63,45 | 62,20 | ₺1.241.407,70 | %1,36 | 13:24 |
|
BIZIM
BIZIM MAGAZALARI
|
18,98 | 19,15 | 18,96 | ₺1.234.957,67 | %-0,11 | 13:20 |
|
INTEM
INTEMA
|
199,10 | 199,90 | 197,00 | ₺1.226.600,80 | %0,66 | 13:15 |
|
AGYO
ATAKULE GMYO
|
6,87 | 7,09 | 6,46 | ₺1.200.068,58 | %6,02 | 13:19 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,32 | 9,40 | 9,18 | ₺1.199.092,66 | %-0,96 | 13:22 |
|
RODRG
RODRIGO TEKSTIL
|
16,02 | 16,21 | 15,25 | ₺1.172.578,70 | %3,22 | 13:23 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,80 | 1,82 | 1,77 | ₺1.153.270,85 | %0,56 | 13:22 |
|
ISYAT
IS YAT. ORT.
|
6,63 | 6,66 | 6,60 | ₺1.126.429,63 | %0,91 | 13:25 |
|
COSMO
COSMOS YAT. HOLDING
|
100,00 | 102,40 | 97,85 | ₺1.124.994,65 | %-2,34 | 13:19 |
|
QNBTR
QNB BANK
|
159,00 | 159,00 | 159,00 | ₺1.103.460,00 | %0,00 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
94,80 | 94,80 | 94,80 | ₺1.065.078,00 | %0,21 | 12:55 |
|
SEYKM
SEYITLER KIMYA
|
2,85 | 2,87 | 2,75 | ₺1.031.774,88 | %0,00 | 13:20 |
|
MNDTR
MONDI TURKEY
|
4,05 | 4,07 | 4,00 | ₺1.026.886,61 | %1,25 | 13:22 |
|
VAKKO
VAKKO TEKSTIL
|
58,95 | 59,90 | 58,05 | ₺1.023.662,60 | %1,64 | 13:18 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,02 | 1,03 | 1,00 | ₺1.009.348,70 | %0,00 | 13:11 |
|
BOSSA
BOSSA
|
5,61 | 5,62 | 5,59 | ₺960.149,68 | %0,00 | 13:23 |
|
EGSER
EGE SERAMIK
|
2,59 | 2,63 | 2,58 | ₺955.722,44 | %0,00 | 13:23 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,60 | 15,64 | 15,36 | ₺954.844,58 | %1,23 | 13:24 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,85 | 6,90 | 6,75 | ₺875.246,62 | %1,48 | 13:03 |
|
BARMA
BAREM AMBALAJ
|
5,60 | 5,60 | 5,60 | ₺875.067,20 | %0,00 | 12:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,48 | 2,51 | 2,44 | ₺861.237,19 | %0,00 | 13:24 |
|
OYAYO
OYAK YAT. ORT.
|
31,62 | 32,00 | 30,96 | ₺846.411,08 | %2,00 | 13:22 |
|
BRKSN
BERKOSAN YALITIM
|
6,12 | 6,16 | 5,91 | ₺816.390,50 | %1,83 | 12:56 |
|
DGGYO
DOGUS GMYO
|
29,34 | 29,50 | 28,74 | ₺730.925,64 | %1,17 | 13:25 |
|
GUNDG
GUNDOGDU GIDA
|
110,70 | 110,70 | 110,70 | ₺720.435,60 | %-10,00 | 13:24 |
|
SEKFK
SEKER FIN. KIR.
|
4,17 | 4,21 | 4,11 | ₺694.073,47 | %0,97 | 13:25 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
23,66 | 23,66 | 23,66 | ₺685.146,28 | %-9,97 | 13:24 |
|
BRKO
BIRKO MENSUCAT
|
6,69 | 6,69 | 6,69 | ₺662.483,94 | %-1,47 | 12:55 |
|
IDGYO
IDEALIST GMYO
|
2,14 | 2,16 | 2,09 | ₺659.518,17 | %2,39 | 13:23 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,50 | 10,54 | 10,29 | ₺655.098,18 | %1,35 | 13:22 |
|
DSTKF
DESTEK FINANS FAKTORING
|
410,50 | 410,50 | 410,50 | ₺593.993,50 | %-9,98 | 13:24 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
37,54 | 37,54 | 37,54 | ₺583.071,28 | %-9,98 | 12:55 |
|
BALAT
BALATACILAR BALATACILIK
|
57,45 | 57,45 | 57,45 | ₺579.555,60 | %-0,09 | 12:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
34,72 | 34,72 | 34,72 | ₺570.414,88 | %-9,96 | 13:24 |
|
|
ENPRA
ENPARA BANK
|
40,88 | 40,88 | 40,88 | ₺568.722,56 | %-0,29 | 12:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,36 | 45,02 | 40,36 | ₺562.935,22 | %-3,81 | 12:55 |
|
MTRYO
METRO YAT. ORT.
|
7,93 | 8,10 | 7,90 | ₺546.098,25 | %0,13 | 13:25 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
78,40 | 78,40 | 78,40 | ₺539.235,20 | %-9,99 | 13:20 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
19,50 | 19,50 | 19,50 | ₺530.088,00 | %-4,41 | 12:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,98 | 11,98 | 11,98 | ₺528.413,84 | %3,81 | 12:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
15,69 | 15,69 | 15,69 | ₺527.497,80 | %-0,82 | 12:55 |
|
SONME
SONMEZ FILAMENT
|
124,00 | 124,20 | 120,10 | ₺517.104,50 | %1,31 | 13:25 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,50 | 7,50 | 7,40 | ₺513.222,10 | %3,02 | 12:55 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
7,22 | 7,22 | 7,22 | ₺510.764,46 | %-9,98 | 13:25 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
92,00 | 92,00 | 89,00 | ₺468.585,00 | %3,37 | 12:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,63 | 1,63 | 1,59 | ₺414.860,23 | %1,24 | 13:14 |
|
BRMEN
BIRLIK MENSUCAT
|
8,60 | 8,60 | 8,60 | ₺414.795,20 | %1,78 | 12:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,46 | 9,62 | 9,33 | ₺395.495,70 | %0,32 | 13:12 |
|
INTEK
INNOSA TEKNOLOJI
|
192,00 | 192,00 | 185,00 | ₺365.660,00 | %7,20 | 12:55 |
|
YYAPI
YESIL YAPI
|
0,62 | 0,62 | 0,59 | ₺339.502,48 | %1,64 | 12:55 |
|
CASA
CASA EMTIA PETROL
|
44,00 | 44,00 | 44,00 | ₺336.908,00 | %-2,70 | 12:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,18 | 4,24 | 4,12 | ₺310.234,14 | %0,24 | 13:19 |
|
KLNMA
T. KALKINMA BANK.
|
7,50 | 7,50 | 7,38 | ₺310.081,92 | %1,35 | 12:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,86 | 7,86 | 7,86 | ₺291.771,06 | %-1,75 | 12:55 |
|
KENT
KENT GIDA
|
277,75 | 277,75 | 273,50 | ₺271.571,75 | %1,46 | 12:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
206,50 | 207,70 | 206,50 | ₺237.491,50 | %3,25 | 12:55 |
|
ISBIR
ISBIR HOLDING
|
59,60 | 59,60 | 59,60 | ₺215.632,80 | %-0,91 | 12:55 |
|
MEGAP
MEGA POLIETILEN
|
1,25 | 1,25 | 1,25 | ₺215.065,00 | %5,04 | 12:55 |
|
ATAGY
ATA GMYO
|
8,50 | 8,53 | 8,36 | ₺212.026,13 | %0,47 | 13:19 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.855,00 | 1.855,00 | 1.815,00 | ₺200.755,00 | %3,81 | 12:55 |
|
YONGA
YONGA MOBILYA
|
36,50 | 36,50 | 35,06 | ₺195.899,18 | %4,89 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
54,05 | 54,05 | 54,05 | ₺167.933,35 | %-2,61 | 12:55 |
|
CMENT
CIMENTAS
|
240,80 | 241,00 | 240,80 | ₺137.772,40 | %1,78 | 12:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
137,40 | 137,40 | 137,40 | ₺124.347,00 | %0,29 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,56 | 11,56 | 11,00 | ₺115.049,60 | %5,47 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,20 | 18,20 | 18,10 | ₺112.562,80 | %0,78 | 12:55 |
|
EMNIS
EMINIS AMBALAJ
|
131,50 | 133,50 | 131,50 | ₺92.813,00 | %-1,79 | 12:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,20 | 6,20 | 6,20 | ₺76.160,80 | %-0,32 | 12:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
678,50 | 678,50 | 678,50 | ₺47.495,00 | %-9,95 | 13:21 |
|
OZATD
OZATA DENIZCILIK
|
751,50 | 751,50 | 751,50 | ₺39.829,50 | %-9,95 | 13:23 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|