Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
319,00 | 325,75 | 315,50 | ₺15.636.393.482,50 | %1,35 | 18:10 |
|
KCHOL
KOC HOLDING
|
208,20 | 210,20 | 204,40 | ₺10.367.219.196,10 | %2,06 | 18:10 |
|
TUPRS
TUPRAS
|
357,00 | 361,00 | 344,25 | ₺10.139.319.638,75 | %2,44 | 18:10 |
|
ASELS
ASELSAN
|
344,75 | 349,75 | 342,75 | ₺9.165.680.788,75 | %0,44 | 18:10 |
|
AKBNK
AKBANK
|
70,10 | 71,85 | 69,30 | ₺8.441.872.653,85 | %-0,99 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,90 | 39,12 | 37,70 | ₺7.964.939.656,26 | %-1,40 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
177,20 | 177,20 | 154,30 | ₺7.867.775.572,70 | %9,99 | 18:10 |
|
GARAN
GARANTI BANKASI
|
152,60 | 157,20 | 150,80 | ₺5.798.169.854,70 | %-1,42 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
388,00 | 388,00 | 375,00 | ₺5.053.250.775,50 | %2,78 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
32,06 | 32,58 | 31,58 | ₺4.750.316.469,28 | %1,65 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
84,50 | 87,25 | 83,15 | ₺4.551.560.798,90 | %-1,92 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,63 | 13,84 | 13,50 | ₺4.338.301.822,67 | %0,22 | 18:10 |
|
SASA
SASA POLYESTER
|
1,60 | 1,64 | 1,56 | ₺3.125.092.984,63 | %2,56 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
37,68 | 38,56 | 37,52 | ₺2.737.894.495,14 | %-2,69 | 18:10 |
|
PGSUS
PEGASUS
|
158,20 | 160,60 | 155,10 | ₺2.057.889.817,50 | %2,20 | 18:10 |
|
TCELL
TURKCELL
|
96,45 | 97,55 | 95,10 | ₺1.751.605.225,00 | %1,21 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,62 | 34,36 | 32,98 | ₺1.727.762.069,08 | %2,56 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,81 | 18,99 | 18,46 | ₺1.725.527.900,56 | %2,40 | 18:10 |
|
SISE
SISE CAM
|
36,02 | 36,72 | 35,18 | ₺1.717.543.903,20 | %2,21 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
301,00 | 305,75 | 297,00 | ₺1.669.772.780,50 | %0,58 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
238,00 | 241,90 | 232,60 | ₺1.511.347.083,60 | %2,37 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
38,88 | 39,34 | 37,98 | ₺1.501.669.511,68 | %2,53 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
111,80 | 111,80 | 102,30 | ₺1.440.539.924,60 | %9,93 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
37,26 | 38,46 | 34,78 | ₺1.403.140.090,44 | %3,10 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,74 | 6,74 | 6,45 | ₺1.367.487.015,51 | %9,95 | 18:10 |
|
TTKOM
TURK TELEKOM
|
50,55 | 51,55 | 49,40 | ₺1.327.315.915,25 | %2,54 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
65,15 | 66,60 | 63,00 | ₺1.292.216.923,00 | %3,25 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
92,40 | 96,45 | 81,95 | ₺1.209.385.961,65 | %5,36 | 18:10 |
|
PETKM
PETKIM
|
16,79 | 17,01 | 16,61 | ₺1.150.507.420,60 | %1,08 | 18:10 |
|
FROTO
FORD OTOSAN
|
73,35 | 74,60 | 72,90 | ₺1.107.487.891,45 | %0,00 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
280,50 | 289,00 | 278,75 | ₺1.093.367.781,75 | %0,00 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
81,95 | 81,95 | 67,05 | ₺986.980.341,05 | %10,00 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
639,00 | 648,50 | 638,00 | ₺922.987.840,50 | %0,24 | 18:10 |
|
ENKAI
ENKA INSAAT
|
82,35 | 83,50 | 81,20 | ₺883.851.240,75 | %1,67 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
6,60 | 6,93 | 6,53 | ₺882.521.798,57 | %-1,05 | 18:10 |
|
MGROS
MIGROS TICARET
|
475,50 | 483,75 | 473,75 | ₺858.941.714,75 | %-0,21 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
3,26 | 3,32 | 3,23 | ₺802.221.836,54 | %0,93 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
204,80 | 204,80 | 192,50 | ₺730.887.324,60 | %2,97 | 18:10 |
|
CWENE
CW ENERJI
|
16,83 | 16,83 | 15,15 | ₺703.221.351,62 | %10,00 | 18:10 |
|
HALKB
T. HALK BANKASI
|
43,12 | 44,38 | 43,00 | ₺680.128.088,18 | %0,05 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,99 | 70,60 | 69,88 | ₺663.429.438,17 | %-1,20 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
108,30 | 111,80 | 108,00 | ₺643.579.387,30 | %-3,30 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
118,50 | 121,10 | 118,20 | ₺579.694.191,20 | %-0,42 | 18:10 |
|
ALARK
ALARKO HOLDING
|
106,70 | 108,80 | 103,40 | ₺557.728.792,20 | %3,19 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
21,36 | 23,14 | 21,00 | ₺553.387.473,58 | %0,56 | 18:10 |
|
AYGAZ
AYGAZ
|
280,25 | 282,75 | 261,75 | ₺551.169.758,25 | %5,36 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,43 | 8,16 | 7,39 | ₺545.983.238,31 | %-9,50 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
125,50 | 125,50 | 113,50 | ₺533.423.774,50 | %9,99 | 18:10 |
|
AEFES
ANADOLU EFES
|
16,59 | 16,81 | 16,43 | ₺533.233.958,37 | %1,16 | 18:10 |
|
AKSEN
AKSA ENERJI
|
71,50 | 71,90 | 69,85 | ₺530.229.178,75 | %1,78 | 18:10 |
|
EFOR
EFOR YATIRIM
|
11,70 | 13,06 | 11,70 | ₺527.033.476,64 | %-10,00 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
74,85 | 74,85 | 68,50 | ₺525.982.707,05 | %9,99 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
36,24 | 36,24 | 33,50 | ₺484.706.135,24 | %9,95 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
53,25 | 55,20 | 50,90 | ₺482.393.732,75 | %3,40 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
70,60 | 74,50 | 67,00 | ₺473.279.004,25 | %4,21 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
45,44 | 46,46 | 45,00 | ₺446.624.825,72 | %-0,83 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,24 | 28,12 | 27,02 | ₺423.091.823,26 | %-0,22 | 18:10 |
|
TUKAS
TUKAS
|
2,19 | 2,27 | 2,17 | ₺417.910.522,27 | %1,39 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
76,20 | 76,20 | 69,50 | ₺417.766.880,60 | %9,96 | 18:10 |
|
ENERY
ENERYA ENERJI
|
14,45 | 14,48 | 13,96 | ₺417.516.674,60 | %2,48 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
16,99 | 17,20 | 16,88 | ₺409.937.288,93 | %0,71 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,91 | 1,98 | 1,90 | ₺394.665.511,08 | %-4,50 | 18:10 |
|
HEKTS
HEKTAS
|
1,70 | 1,74 | 1,64 | ₺382.890.553,35 | %1,80 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,12 | 1,21 | 1,06 | ₺379.517.216,31 | %-4,27 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
49,60 | 49,60 | 45,10 | ₺359.248.038,54 | %9,98 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
10,87 | 11,17 | 10,58 | ₺356.937.270,62 | %1,49 | 18:10 |
|
GENIL
GEN ILAC
|
4,61 | 4,64 | 4,22 | ₺353.670.071,67 | %5,01 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
33,74 | 34,22 | 32,00 | ₺341.094.654,96 | %6,37 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,95 | 3,22 | 2,95 | ₺339.734.349,54 | %-3,59 | 18:10 |
|
ULKER
ULKER BISKUVI
|
75,00 | 76,00 | 74,50 | ₺334.395.129,55 | %0,87 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
95,60 | 96,75 | 90,00 | ₺329.693.446,05 | %5,58 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
7,10 | 7,15 | 6,51 | ₺316.912.478,34 | %2,31 | 18:10 |
|
CVKMD
CVK MADEN
|
13,26 | 13,53 | 13,15 | ₺294.656.917,34 | %-0,60 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
165,80 | 171,50 | 165,50 | ₺292.711.427,50 | %-2,47 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
39,98 | 41,40 | 37,90 | ₺288.146.731,78 | %4,71 | 18:10 |
|
TSKB
T.S.K.B.
|
10,70 | 11,02 | 10,58 | ₺283.218.096,82 | %1,33 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,38 | 1,38 | 1,23 | ₺269.457.020,16 | %9,52 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
104,20 | 107,20 | 94,70 | ₺265.502.725,70 | %6,87 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
25,78 | 25,78 | 22,40 | ₺263.315.606,76 | %9,98 | 18:10 |
|
SKBNK
SEKERBANK
|
3,82 | 3,91 | 3,76 | ₺261.932.658,28 | %1,33 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
11,05 | 12,40 | 11,05 | ₺254.949.298,24 | %-9,94 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
23,94 | 24,30 | 23,68 | ₺253.620.180,58 | %1,10 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
121,00 | 124,50 | 118,90 | ₺252.805.213,90 | %-0,82 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
76,15 | 77,20 | 75,85 | ₺248.808.716,35 | %-0,07 | 18:10 |
|
CIMSA
CIMSA
|
42,34 | 42,90 | 41,38 | ₺240.321.702,14 | %1,00 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
124,90 | 126,90 | 124,80 | ₺233.784.505,20 | %0,24 | 18:10 |
|
MAVI
MAVI GIYIM
|
35,52 | 35,94 | 34,90 | ₺229.413.722,00 | %1,89 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,88 | 20,04 | 19,23 | ₺222.302.747,52 | %3,11 | 18:10 |
|
CRFSA
CARREFOURSA
|
151,00 | 154,30 | 140,70 | ₺221.272.013,30 | %2,72 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
8,06 | 8,06 | 7,29 | ₺214.265.885,04 | %9,96 | 18:10 |
|
MPARK
MLP SAGLIK
|
452,50 | 453,00 | 436,50 | ₺212.151.672,25 | %3,55 | 18:10 |
|
KLRHO
KILER HOLDING
|
10,78 | 11,15 | 10,31 | ₺207.581.316,82 | %4,15 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
5,22 | 5,71 | 5,20 | ₺199.175.973,65 | %-8,26 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
34,20 | 34,20 | 31,30 | ₺196.541.543,46 | %9,97 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,73 | 2,73 | 2,51 | ₺195.996.097,73 | %9,64 | 18:10 |
|
RYGYO
REYSAS GMYO
|
46,36 | 48,54 | 45,72 | ₺190.852.105,66 | %-2,93 | 18:10 |
|
EKIM
EKIM TURIZM
|
15,78 | 16,93 | 15,32 | ₺190.708.318,76 | %0,77 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
50,25 | 50,25 | 45,00 | ₺187.755.255,68 | %9,62 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
8,01 | 8,16 | 7,20 | ₺183.093.001,53 | %7,52 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
6,35 | 6,35 | 5,43 | ₺181.125.996,86 | %9,86 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,20 | 46,28 | 44,60 | ₺175.616.421,08 | %0,65 | 18:10 |
|
ZGYO
Z GMYO
|
15,96 | 16,54 | 15,12 | ₺167.771.809,53 | %5,91 | 18:10 |
|
BALSU
BALSU GIDA
|
6,94 | 7,11 | 6,87 | ₺167.711.261,51 | %0,00 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,80 | 4,87 | 4,70 | ₺166.290.618,50 | %0,84 | 18:10 |
|
SARAE
SA-RA ENERJI
|
36,52 | 36,52 | 34,94 | ₺165.293.909,66 | %10,00 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,07 | 3,13 | 2,90 | ₺162.664.211,23 | %5,86 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
50,60 | 50,60 | 48,74 | ₺161.247.339,66 | %9,90 | 18:10 |
|
INFO
INFO YATIRIM
|
0,86 | 0,86 | 0,80 | ₺161.217.151,31 | %8,86 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
80,20 | 83,80 | 78,50 | ₺158.714.496,85 | %-1,72 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
21,98 | 22,12 | 21,52 | ₺157.625.152,96 | %1,29 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,83 | 4,01 | 3,70 | ₺157.521.604,99 | %1,86 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,42 | 19,98 | 19,06 | ₺153.673.015,78 | %2,21 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
44,40 | 45,24 | 42,92 | ₺151.425.805,88 | %3,98 | 18:10 |
|
OTKAR
OTOKAR
|
328,00 | 328,00 | 316,50 | ₺150.856.143,50 | %3,23 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
33,78 | 34,56 | 33,22 | ₺149.000.756,94 | %0,96 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
30,00 | 30,42 | 29,38 | ₺148.921.102,54 | %2,04 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
4,06 | 4,14 | 3,77 | ₺147.104.857,38 | %7,69 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
11,30 | 11,38 | 10,90 | ₺139.362.580,87 | %2,91 | 18:10 |
|
MEGMT
MEGA METAL
|
3,82 | 3,83 | 3,51 | ₺138.578.345,43 | %8,52 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,01 | 1,02 | 0,98 | ₺138.077.656,02 | %3,06 | 18:10 |
|
ATATR
ATA TURIZM
|
4,58 | 4,83 | 4,53 | ₺137.507.396,27 | %0,00 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.782,50 | 4.997,50 | 4.665,00 | ₺137.232.535,00 | %2,52 | 18:10 |
|
ATATP
ATP YAZILIM
|
200,30 | 205,20 | 199,30 | ₺136.868.438,70 | %-0,55 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
49,80 | 50,20 | 48,04 | ₺136.087.020,62 | %1,97 | 18:10 |
|
MARTI
MARTI OTEL
|
1,26 | 1,32 | 1,24 | ₺134.150.240,82 | %-0,79 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
14,48 | 14,56 | 13,80 | ₺134.007.457,99 | %4,17 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,14 | 10,27 | 10,03 | ₺124.213.720,94 | %0,40 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,88 | 16,48 | 15,70 | ₺123.773.816,05 | %1,21 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
12,74 | 13,88 | 12,74 | ₺120.570.814,21 | %-5,49 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,20 | 10,39 | 10,10 | ₺120.154.460,81 | %0,39 | 18:10 |
|
CELHA
CELIK HALAT
|
30,00 | 30,24 | 28,32 | ₺119.928.088,98 | %0,07 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,13 | 1,16 | 1,11 | ₺116.344.656,53 | %0,89 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,20 | 1,25 | 1,14 | ₺114.911.438,80 | %5,26 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
57,75 | 58,80 | 55,15 | ₺114.547.492,20 | %4,43 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
58,50 | 59,80 | 55,70 | ₺113.673.463,50 | %0,09 | 18:10 |
|
KARTN
KARTONSAN
|
110,00 | 111,10 | 106,30 | ₺113.518.714,10 | %2,33 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
10,44 | 10,73 | 9,77 | ₺112.861.696,07 | %6,97 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,30 | 1,41 | 1,30 | ₺112.237.701,35 | %-2,99 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
90,00 | 92,20 | 84,95 | ₺109.876.072,15 | %5,26 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,81 | 0,82 | 0,77 | ₺108.916.457,63 | %5,19 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
68,55 | 68,55 | 60,00 | ₺108.362.583,10 | %9,94 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,46 | 1,49 | 1,39 | ₺108.075.954,77 | %4,29 | 18:10 |
|
FZLGY
FUZUL GMYO
|
6,91 | 6,94 | 6,46 | ₺105.399.659,90 | %7,63 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,03 | 4,22 | 3,99 | ₺103.647.103,24 | %-3,36 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
3,58 | 3,80 | 3,46 | ₺103.565.969,93 | %3,47 | 18:10 |
|
ARMGD
ARMADA GIDA
|
113,80 | 115,60 | 110,00 | ₺101.814.273,50 | %2,99 | 18:10 |
|
METEN
METGUN ENERJI
|
20,88 | 21,24 | 20,86 | ₺99.683.657,98 | %-0,19 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,61 | 1,67 | 1,55 | ₺99.639.071,81 | %3,21 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
105,50 | 105,50 | 98,80 | ₺98.913.823,15 | %9,95 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,09 | 2,10 | 2,01 | ₺98.759.057,56 | %3,98 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
109,70 | 114,40 | 106,40 | ₺97.687.889,40 | %-0,72 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,74 | 0,75 | 0,73 | ₺97.576.973,80 | %0,00 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,23 | 1,29 | 1,20 | ₺97.175.109,81 | %0,00 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
51,30 | 52,80 | 49,72 | ₺96.814.967,47 | %1,99 | 18:10 |
|
ZERGY
ZERAY GMYO
|
5,07 | 5,21 | 4,95 | ₺93.600.306,47 | %2,42 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
156,90 | 158,10 | 145,40 | ₺92.403.809,90 | %7,84 | 18:10 |
|
ARCLK
ARCELIK
|
69,55 | 70,15 | 68,70 | ₺91.865.692,35 | %1,38 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,28 | 4,43 | 4,13 | ₺91.731.531,41 | %2,64 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,56 | 8,81 | 8,48 | ₺91.542.050,76 | %-1,38 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
7,55 | 7,74 | 7,34 | ₺91.475.631,36 | %2,86 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,74 | 42,52 | 38,38 | ₺89.981.445,26 | %7,25 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,94 | 4,94 | 4,65 | ₺89.950.307,59 | %6,24 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
27,76 | 28,10 | 27,30 | ₺88.665.952,78 | %1,17 | 18:10 |
|
AKSA
AKSA
|
10,56 | 10,68 | 10,47 | ₺88.015.308,05 | %0,86 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
4,48 | 4,49 | 4,09 | ₺87.655.509,68 | %9,54 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,72 | 9,80 | 9,07 | ₺87.525.029,83 | %6,81 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
75,55 | 77,45 | 75,50 | ₺87.219.495,00 | %-2,52 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,93 | 8,93 | 8,21 | ₺87.173.892,79 | %9,98 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,88 | 48,66 | 47,48 | ₺84.560.557,02 | %0,80 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
90,00 | 90,00 | 90,00 | ₺83.011.320,00 | %9,96 | 18:10 |
|
LIDER
LDR TURIZM
|
7,40 | 7,64 | 7,13 | ₺82.853.471,04 | %2,21 | 18:10 |
|
KBORU
KUZEY BORU
|
10,54 | 10,68 | 10,15 | ₺79.942.229,70 | %2,03 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
74,55 | 74,55 | 74,55 | ₺78.987.066,90 | %-9,96 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
22,00 | 22,26 | 20,72 | ₺77.212.459,50 | %1,29 | 18:10 |
|
TABGD
TAB GIDA
|
193,20 | 197,10 | 192,20 | ₺73.712.934,10 | %-0,21 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
16,01 | 16,01 | 14,90 | ₺72.922.793,66 | %9,96 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
27,98 | 28,40 | 27,58 | ₺70.869.795,04 | %1,08 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,54 | 2,57 | 2,48 | ₺70.494.026,53 | %2,01 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,78 | 3,79 | 3,66 | ₺69.435.522,43 | %0,27 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
253,25 | 258,00 | 248,00 | ₺68.651.053,05 | %1,20 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
26,20 | 26,80 | 24,84 | ₺68.608.902,50 | %3,80 | 18:10 |
|
NTHOL
NET HOLDING
|
34,66 | 35,30 | 34,46 | ₺68.179.082,30 | %-0,63 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,83 | 2,85 | 2,57 | ₺68.113.321,95 | %8,85 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,62 | 25,78 | 25,00 | ₺67.089.550,02 | %1,99 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
49,34 | 50,50 | 49,32 | ₺66.998.924,12 | %-0,88 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
16,90 | 17,02 | 16,06 | ₺66.688.493,06 | %4,00 | 18:10 |
|
VERUS
VERUSA HOLDING
|
470,00 | 479,00 | 465,25 | ₺66.598.155,50 | %-1,16 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
62,20 | 62,70 | 59,00 | ₺66.395.721,25 | %1,39 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
6,14 | 6,25 | 5,90 | ₺66.070.727,84 | %3,19 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,60 | 2,64 | 2,51 | ₺65.575.886,96 | %4,00 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,75 | 0,77 | 0,74 | ₺65.370.665,89 | %1,35 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,45 | 52,40 | 51,00 | ₺64.314.751,40 | %0,88 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
43,90 | 44,50 | 42,20 | ₺64.044.182,06 | %2,86 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,11 | 15,20 | 14,78 | ₺63.792.063,11 | %0,60 | 18:10 |
|
ESCAR
ESCAR FILO
|
10,88 | 11,50 | 10,40 | ₺62.997.979,63 | %0,46 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,22 | 22,98 | 22,22 | ₺62.488.720,32 | %-1,68 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
19,98 | 21,32 | 19,87 | ₺61.778.918,61 | %-0,60 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,03 | 4,17 | 3,89 | ₺61.430.601,60 | %2,54 | 18:10 |
|
SARKY
SARKUYSAN
|
16,43 | 16,69 | 16,29 | ₺61.264.156,13 | %0,74 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,16 | 12,71 | 11,98 | ₺60.555.709,69 | %1,50 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
96,00 | 96,00 | 93,65 | ₺59.822.794,85 | %2,56 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
35,68 | 35,68 | 32,44 | ₺59.777.144,16 | %9,99 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,54 | 0,55 | 0,52 | ₺59.634.927,85 | %1,89 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
86,70 | 88,45 | 86,70 | ₺59.462.264,40 | %-0,91 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
22,46 | 22,48 | 21,64 | ₺59.275.696,26 | %4,08 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
13,80 | 14,86 | 13,62 | ₺58.938.130,66 | %-2,82 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
17,22 | 17,50 | 16,38 | ₺58.322.826,93 | %5,51 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
36,40 | 37,40 | 35,28 | ₺56.041.618,74 | %-1,36 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,52 | 3,59 | 3,40 | ₺55.408.932,25 | %1,15 | 18:10 |
|
AKCNS
AKCANSA
|
193,50 | 197,80 | 192,90 | ₺55.304.281,50 | %-0,51 | 18:10 |
|
HATSN
HATSAN GEMI
|
24,70 | 25,34 | 23,86 | ₺55.089.371,66 | %3,35 | 18:10 |
|
MEYSU
MEYSU GIDA
|
8,15 | 8,19 | 7,76 | ₺54.962.227,54 | %4,76 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
214,00 | 214,70 | 207,10 | ₺53.348.704,80 | %2,10 | 18:10 |
|
MASFN
MASFEN ENERJI
|
35,78 | 36,50 | 35,58 | ₺52.728.390,24 | %-0,06 | 18:10 |
|
KAPLM
KAPLAMIN
|
128,20 | 128,20 | 114,00 | ₺52.718.391,50 | %9,95 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
12,80 | 13,19 | 12,42 | ₺52.586.843,90 | %2,15 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
158,40 | 161,80 | 156,10 | ₺52.177.477,50 | %1,54 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
3,24 | 3,24 | 3,09 | ₺51.761.276,62 | %9,83 | 18:10 |
|
DOCO
DO-CO
|
12.697,50 | 13.045,00 | 12.537,50 | ₺51.710.572,50 | %0,14 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,37 | 9,37 | 9,01 | ₺51.537.788,01 | %3,65 | 18:10 |
|
BERA
BERA HOLDING
|
10,27 | 10,52 | 10,14 | ₺51.117.405,75 | %1,58 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,66 | 1,66 | 1,60 | ₺50.732.512,45 | %9,93 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
8,31 | 8,91 | 8,24 | ₺50.587.996,85 | %-7,87 | 18:10 |
|
KGYO
KORAY GMYO
|
7,51 | 7,64 | 7,43 | ₺50.037.541,76 | %0,40 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,64 | 14,05 | 13,60 | ₺49.749.116,40 | %-1,87 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.227,00 | 1.241,00 | 1.220,00 | ₺49.492.805,00 | %0,57 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
62,90 | 67,50 | 61,60 | ₺49.223.965,00 | %0,32 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,79 | 1,86 | 1,71 | ₺49.084.215,70 | %-1,65 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,05 | 3,19 | 3,02 | ₺48.181.590,11 | %-1,29 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
9,23 | 9,51 | 9,22 | ₺47.546.460,44 | %-0,54 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
13,57 | 13,88 | 13,26 | ₺47.271.796,23 | %-0,51 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,65 | 3,73 | 3,63 | ₺47.247.855,33 | %0,83 | 18:10 |
|
NTGAZ
NATURELGAZ
|
8,50 | 8,50 | 8,14 | ₺47.221.238,06 | %4,42 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,17 | 1,18 | 1,14 | ₺46.951.464,20 | %0,86 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,35 | 14,74 | 13,35 | ₺46.746.341,04 | %-0,37 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
12,39 | 12,60 | 12,36 | ₺46.717.076,74 | %0,08 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
15,09 | 15,52 | 14,03 | ₺46.019.364,98 | %5,97 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,84 | 0,86 | 0,83 | ₺44.504.276,56 | %1,20 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
5,08 | 5,08 | 4,59 | ₺44.187.227,14 | %9,96 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,42 | 3,63 | 3,42 | ₺43.693.271,96 | %-1,44 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
10,04 | 10,04 | 9,40 | ₺43.634.732,64 | %9,97 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
56,95 | 58,25 | 55,15 | ₺43.333.789,25 | %2,34 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
12,08 | 13,10 | 11,95 | ₺43.066.034,29 | %-2,58 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,81 | 4,96 | 4,49 | ₺42.528.036,83 | %6,42 | 18:10 |
|
EGPRO
EGE PROFIL
|
34,22 | 35,20 | 34,10 | ₺42.183.444,50 | %-1,44 | 18:10 |
|
LOGO
LOGO YAZILIM
|
126,00 | 128,40 | 123,80 | ₺42.004.818,30 | %1,04 | 18:10 |
|
YATAS
YATAS
|
21,38 | 21,98 | 21,34 | ₺41.789.397,20 | %-1,11 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,62 | 7,72 | 7,38 | ₺41.413.274,22 | %2,97 | 18:10 |
|
OZSUB
OZSU BALIK
|
32,46 | 33,36 | 32,06 | ₺41.247.444,18 | %-1,58 | 18:10 |
|
TUCLK
TUGCELIK
|
2,25 | 2,39 | 2,24 | ₺40.768.574,00 | %-4,26 | 18:10 |
|
METRO
METRO HOLDING
|
8,62 | 8,65 | 8,35 | ₺40.634.425,53 | %3,11 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,13 | 2,18 | 2,03 | ₺40.112.930,94 | %3,90 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,47 | 2,51 | 2,42 | ₺40.022.333,25 | %2,07 | 18:10 |
|
ADGYO
ADRA GMYO
|
53,30 | 54,15 | 51,65 | ₺39.923.627,00 | %2,50 | 18:10 |
|
CATES
CATES ELEKTRIK
|
29,36 | 30,20 | 28,52 | ₺39.904.771,38 | %2,95 | 18:10 |
|
MERCN
MERCAN KIMYA
|
3,35 | 3,45 | 3,28 | ₺39.338.186,82 | %0,90 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,12 | 9,54 | 9,07 | ₺39.179.749,34 | %-1,51 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,55 | 1,63 | 1,52 | ₺39.172.234,36 | %0,65 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,71 | 11,87 | 11,40 | ₺39.021.904,94 | %2,72 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
16,40 | 17,23 | 16,35 | ₺38.790.868,14 | %-3,07 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,54 | 7,80 | 7,41 | ₺38.684.997,14 | %-0,79 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,19 | 1,23 | 1,18 | ₺38.668.089,60 | %0,85 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,28 | 1,40 | 1,27 | ₺38.505.346,24 | %-4,48 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
4,08 | 4,16 | 4,02 | ₺38.277.285,70 | %0,74 | 18:10 |
|
GOLDA
GOLDA GIDA
|
6,05 | 6,28 | 5,88 | ₺38.092.626,71 | %3,07 | 18:10 |
|
QUICK
QUICK SIGORTA
|
43,50 | 44,48 | 42,64 | ₺37.602.303,42 | %2,35 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,10 | 16,50 | 15,92 | ₺37.512.078,00 | %0,44 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
25,02 | 25,30 | 24,18 | ₺37.485.079,52 | %2,96 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,90 | 22,60 | 21,40 | ₺37.264.240,12 | %2,34 | 18:10 |
|
LILAK
LILA KAGIT
|
18,94 | 19,33 | 18,65 | ₺37.194.921,74 | %1,45 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
5,68 | 5,68 | 5,17 | ₺37.137.002,36 | %9,86 | 18:10 |
|
TATGD
TAT GIDA
|
14,67 | 14,89 | 14,63 | ₺37.049.781,01 | %-0,07 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,73 | 0,73 | 0,71 | ₺36.935.639,06 | %2,82 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
20,08 | 21,02 | 19,66 | ₺36.656.519,23 | %2,45 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,21 | 2,22 | 2,13 | ₺36.344.703,53 | %3,27 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
5,66 | 5,72 | 5,60 | ₺36.236.567,20 | %1,07 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,68 | 4,76 | 4,64 | ₺36.116.529,85 | %0,43 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
45,20 | 46,84 | 44,18 | ₺36.106.537,52 | %1,85 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,66 | 2,76 | 2,64 | ₺35.848.995,20 | %0,38 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
36,16 | 36,16 | 33,06 | ₺35.388.471,68 | %9,98 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,69 | 10,86 | 10,53 | ₺35.203.072,90 | %1,04 | 18:10 |
|
BESLR
BESLER GIDA
|
10,01 | 10,21 | 10,00 | ₺34.986.932,79 | %-0,10 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
15,60 | 15,66 | 14,86 | ₺34.909.240,62 | %4,00 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
18,00 | 18,33 | 17,28 | ₺34.449.644,37 | %2,56 | 18:10 |
|
ISGSY
IS GIRISIM
|
11,11 | 11,50 | 10,80 | ₺34.413.439,25 | %-1,86 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
28,20 | 28,82 | 28,04 | ₺33.763.725,22 | %-2,08 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,14 | 5,26 | 5,14 | ₺33.654.034,65 | %0,00 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
110,50 | 111,80 | 101,70 | ₺33.454.469,70 | %8,65 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
802,50 | 835,00 | 782,50 | ₺33.403.415,00 | %1,78 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
9,04 | 9,04 | 8,67 | ₺33.294.692,46 | %9,98 | 18:10 |
|
BURCE
BURCELIK
|
20,68 | 21,24 | 19,76 | ₺32.914.802,52 | %1,47 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
149,30 | 154,00 | 140,10 | ₺32.790.046,00 | %2,54 | 18:10 |
|
EGGUB
EGE GUBRE
|
80,20 | 81,55 | 78,00 | ₺32.711.244,15 | %2,49 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,80 | 78,65 | 76,70 | ₺32.231.473,60 | %0,91 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,65 | 2,73 | 2,60 | ₺32.095.580,14 | %1,15 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
14,83 | 14,83 | 14,03 | ₺32.042.960,68 | %9,93 | 18:10 |
|
HLGYO
HALK GMYO
|
3,69 | 3,77 | 3,68 | ₺32.028.277,25 | %-0,27 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,20 | 4,44 | 4,15 | ₺32.003.477,54 | %-0,24 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,27 | 3,27 | 3,19 | ₺31.714.687,84 | %3,15 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,74 | 2,80 | 2,73 | ₺31.606.645,81 | %0,74 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
22,56 | 22,68 | 21,66 | ₺31.524.131,02 | %3,87 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,86 | 10,00 | 9,25 | ₺31.435.579,16 | %4,12 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,92 | 23,34 | 22,48 | ₺31.053.018,38 | %1,78 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
58,15 | 59,50 | 56,85 | ₺31.052.097,45 | %2,38 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
23,84 | 24,46 | 23,32 | ₺30.856.461,24 | %1,02 | 18:10 |
|
CLEBI
CELEBI
|
1.316,00 | 1.339,00 | 1.310,00 | ₺30.827.687,00 | %0,53 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,02 | 2,12 | 1,98 | ₺30.554.873,03 | %2,02 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,18 | 4,28 | 4,15 | ₺30.454.336,36 | %0,48 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,70 | 4,80 | 4,51 | ₺30.375.104,25 | %4,44 | 18:10 |
|
CGCAM
CAGDAS CAM
|
17,99 | 18,37 | 17,72 | ₺30.290.997,45 | %0,78 | 18:10 |
|
NUHCM
NUH CIMENTO
|
170,00 | 178,10 | 166,90 | ₺29.920.109,00 | %2,04 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,00 | 32,82 | 31,86 | ₺29.898.966,32 | %-1,23 | 18:10 |
|
CEMTS
CEMTAS
|
6,44 | 6,55 | 6,19 | ₺29.558.481,28 | %0,47 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,00 | 2,02 | 1,97 | ₺28.614.231,66 | %1,52 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,17 | 3,31 | 3,08 | ₺28.060.306,11 | %0,96 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,63 | 2,77 | 2,51 | ₺27.853.251,30 | %1,15 | 18:10 |
|
RAYSG
RAY SIGORTA
|
112,20 | 115,40 | 105,80 | ₺27.591.666,80 | %5,95 | 18:10 |
|
DEVA
DEVA HOLDING
|
78,30 | 78,75 | 74,85 | ₺27.553.356,40 | %3,30 | 18:10 |
|
ETILR
ETILER GIDA
|
6,24 | 6,43 | 6,18 | ₺27.294.731,47 | %-1,27 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
46,96 | 48,70 | 44,26 | ₺26.996.284,14 | %6,05 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,36 | 2,41 | 2,32 | ₺26.704.133,37 | %1,72 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
331,50 | 338,75 | 322,75 | ₺26.685.742,50 | %1,77 | 18:10 |
|
DOGUB
DOGUSAN
|
37,88 | 37,88 | 32,70 | ₺26.681.415,60 | %9,99 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,70 | 9,30 | 8,70 | ₺26.671.648,94 | %-2,36 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,62 | 12,63 | 12,48 | ₺26.362.507,82 | %1,04 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
21,34 | 21,76 | 20,64 | ₺26.288.051,20 | %3,59 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,31 | 2,34 | 2,27 | ₺25.854.669,92 | %1,76 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,89 | 20,60 | 19,71 | ₺25.789.816,20 | %0,35 | 18:10 |
|
PKART
PLASTIKKART
|
77,50 | 80,90 | 77,50 | ₺25.643.871,00 | %-1,02 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
19,41 | 19,62 | 19,14 | ₺25.636.422,89 | %1,41 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
12,07 | 12,40 | 11,62 | ₺25.566.708,26 | %3,87 | 18:10 |
|
YIGIT
YIGIT AKU
|
13,42 | 13,87 | 13,29 | ₺25.278.482,54 | %0,98 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
26,22 | 27,34 | 26,08 | ₺25.000.466,22 | %0,69 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,61 | 3,71 | 3,44 | ₺24.946.995,18 | %3,44 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,50 | 16,65 | 16,25 | ₺24.903.650,01 | %0,67 | 18:10 |
|
YUNSA
YUNSA
|
6,26 | 6,38 | 6,08 | ₺24.882.010,82 | %2,96 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,79 | 5,99 | 5,79 | ₺24.869.549,21 | %-0,69 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,55 | 2,75 | 2,48 | ₺24.572.498,26 | %-1,16 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,68 | 3,73 | 3,53 | ₺24.488.661,45 | %2,79 | 18:10 |
|
AKSUE
AKSU ENERJI
|
14,46 | 14,83 | 14,34 | ₺24.487.672,78 | %-0,69 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.562,50 | 2.662,50 | 2.520,00 | ₺24.383.750,00 | %2,83 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
235,40 | 240,50 | 234,40 | ₺24.346.360,20 | %-1,26 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,47 | 1,47 | 1,43 | ₺24.025.343,42 | %9,70 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,21 | 1,25 | 1,18 | ₺24.018.735,07 | %2,54 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.010,00 | 3.065,00 | 2.950,00 | ₺23.819.957,50 | %2,03 | 18:10 |
|
SKTAS
SOKTAS
|
1,28 | 1,32 | 1,24 | ₺23.428.688,15 | %3,23 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
48,32 | 49,00 | 47,28 | ₺23.248.878,12 | %2,90 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
34,62 | 35,10 | 33,94 | ₺23.240.827,64 | %2,00 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,28 | 27,70 | 26,94 | ₺23.169.850,02 | %0,22 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,73 | 2,78 | 2,66 | ₺22.891.147,19 | %1,49 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
183,10 | 183,10 | 170,10 | ₺22.868.339,30 | %7,64 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
5,95 | 6,07 | 5,73 | ₺22.844.193,19 | %3,66 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
10,21 | 10,52 | 10,16 | ₺22.837.994,26 | %0,49 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
13,46 | 14,22 | 13,31 | ₺22.687.417,44 | %-3,79 | 18:10 |
|
GENKM
GENTAS KIMYA
|
6,57 | 6,73 | 6,46 | ₺22.544.776,43 | %1,55 | 18:10 |
|
AKENR
AKENERJI
|
6,70 | 6,83 | 6,62 | ₺22.397.951,23 | %1,36 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,82 | 9,00 | 8,65 | ₺22.040.481,81 | %1,50 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,10 | 9,30 | 8,86 | ₺21.875.516,67 | %3,41 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,58 | 1,62 | 1,53 | ₺21.602.046,61 | %-0,63 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
10,21 | 10,41 | 10,20 | ₺21.179.236,04 | %0,00 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,09 | 12,40 | 11,67 | ₺21.053.187,14 | %3,07 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,08 | 6,14 | 6,00 | ₺20.743.290,78 | %0,83 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,56 | 7,75 | 7,32 | ₺20.439.369,54 | %2,86 | 18:10 |
|
BULGS
BULLS GSYO
|
6,51 | 6,51 | 6,19 | ₺20.321.218,04 | %9,97 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,09 | 3,14 | 2,97 | ₺20.270.839,72 | %4,04 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,87 | 3,97 | 3,85 | ₺20.184.314,71 | %0,26 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
8,46 | 8,99 | 8,10 | ₺19.969.924,43 | %-3,86 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
0,96 | 0,98 | 0,93 | ₺19.897.260,78 | %5,49 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,00 | 5,08 | 4,80 | ₺19.691.010,16 | %3,09 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
21,30 | 21,78 | 21,16 | ₺19.521.013,78 | %0,66 | 18:10 |
|
KLSER
KALESERAMIK
|
14,69 | 15,29 | 14,32 | ₺19.494.823,39 | %3,09 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,94 | 6,99 | 6,92 | ₺19.061.416,64 | %0,14 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,10 | 13,79 | 13,03 | ₺18.756.261,33 | %0,31 | 18:10 |
|
BURVA
BURCELIK VANA
|
226,00 | 236,80 | 221,00 | ₺18.747.731,80 | %-1,61 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,54 | 1,57 | 1,53 | ₺18.706.084,68 | %-0,65 | 18:10 |
|
LXGYO
LUXERA GMYO
|
5,53 | 5,70 | 5,29 | ₺18.245.008,59 | %3,17 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
14,49 | 14,85 | 13,98 | ₺18.123.123,79 | %3,28 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,72 | 10,72 | 9,82 | ₺17.990.914,70 | %9,95 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
18,35 | 18,97 | 18,28 | ₺17.873.789,90 | %-1,02 | 18:10 |
|
GENTS
GENTAS
|
3,05 | 3,11 | 3,03 | ₺17.788.330,24 | %-0,33 | 18:10 |
|
OTTO
OTTO HOLDING
|
87,40 | 90,05 | 86,70 | ₺17.778.184,25 | %-0,51 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
16,79 | 16,89 | 16,56 | ₺17.422.866,06 | %2,38 | 18:10 |
|
MERIT
MERIT TURIZM
|
11,85 | 12,03 | 11,82 | ₺17.415.632,73 | %-0,34 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
11,45 | 11,57 | 11,25 | ₺17.230.900,77 | %1,78 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
323,25 | 332,50 | 320,25 | ₺17.172.633,25 | %1,65 | 18:10 |
|
AKHAN
AKHAN UN
|
28,20 | 28,60 | 27,92 | ₺16.919.950,58 | %0,71 | 18:10 |
|
LUKSK
LUKS KADIFE
|
51,50 | 55,90 | 51,50 | ₺16.857.224,70 | %-2,92 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,02 | 20,58 | 19,93 | ₺16.804.988,61 | %0,60 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
8,10 | 8,27 | 8,03 | ₺16.697.520,52 | %0,25 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
574,00 | 593,00 | 550,00 | ₺16.186.521,00 | %2,41 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
8,85 | 8,85 | 8,85 | ₺16.055.475,30 | %9,94 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
70,00 | 71,50 | 69,30 | ₺15.999.658,25 | %0,50 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
66,25 | 69,90 | 60,75 | ₺15.787.960,10 | %0,45 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
21,26 | 21,76 | 21,02 | ₺15.782.147,58 | %1,14 | 18:10 |
|
VESTL
VESTEL
|
14,08 | 14,08 | 14,08 | ₺15.716.856,32 | %10,00 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,01 | 1,05 | 1,01 | ₺15.617.204,78 | %0,00 | 18:10 |
|
KRVGD
KERVAN GIDA
|
1,96 | 2,00 | 1,94 | ₺15.297.279,00 | %-1,01 | 18:10 |
|
DITAS
DITAS BDY
|
7,19 | 7,29 | 7,00 | ₺14.887.918,04 | %2,71 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
3,74 | 4,11 | 3,70 | ₺14.658.323,31 | %-7,20 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,23 | 6,36 | 6,17 | ₺14.586.150,29 | %1,30 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
34,28 | 34,50 | 33,22 | ₺14.553.574,80 | %3,19 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,56 | 1,59 | 1,54 | ₺14.505.948,10 | %0,00 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,46 | 1,49 | 1,42 | ₺14.438.051,61 | %2,10 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
16,40 | 16,58 | 16,07 | ₺14.312.593,89 | %2,18 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,26 | 10,52 | 9,90 | ₺14.268.181,01 | %3,12 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
36,30 | 37,18 | 36,12 | ₺14.204.623,16 | %0,50 | 18:10 |
|
YYLGD
YAYLA GIDA
|
6,53 | 6,60 | 6,36 | ₺14.186.849,53 | %1,87 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,60 | 1,66 | 1,58 | ₺13.881.600,78 | %1,91 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
10,78 | 11,22 | 10,40 | ₺13.762.657,29 | %4,05 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
47,48 | 49,30 | 47,02 | ₺13.696.827,14 | %-0,75 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
16,08 | 16,20 | 15,82 | ₺13.463.411,03 | %0,37 | 18:10 |
|
INTEM
INTEMA
|
169,20 | 174,00 | 166,20 | ₺13.391.315,50 | %2,79 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,95 | 12,13 | 11,80 | ₺13.362.980,96 | %0,42 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,64 | 2,72 | 2,59 | ₺13.244.133,58 | %1,54 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,11 | 5,23 | 5,03 | ₺13.209.370,28 | %0,99 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,73 | 1,73 | 1,69 | ₺13.085.321,24 | %1,76 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
366,25 | 372,00 | 363,25 | ₺13.051.763,50 | %0,07 | 18:10 |
|
KLGYO
KILER GMYO
|
3,87 | 3,95 | 3,86 | ₺13.050.905,78 | %0,26 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,00 | 7,16 | 6,99 | ₺12.955.694,12 | %0,00 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
15,60 | 16,11 | 15,51 | ₺12.924.806,68 | %0,06 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,31 | 1,36 | 1,30 | ₺12.786.959,70 | %1,55 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
88,60 | 89,70 | 86,60 | ₺12.712.201,00 | %2,31 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,72 | 8,89 | 8,52 | ₺12.688.986,74 | %1,87 | 18:10 |
|
AHSGY
AHES GMYO
|
6,69 | 6,77 | 6,41 | ₺12.491.727,41 | %0,90 | 18:10 |
|
FADE
FADE GIDA
|
10,27 | 10,37 | 10,12 | ₺12.487.109,46 | %1,18 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,89 | 1,92 | 1,86 | ₺12.422.659,25 | %1,61 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
49,92 | 50,70 | 49,36 | ₺12.417.124,99 | %1,67 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
29,98 | 30,58 | 29,60 | ₺12.299.799,36 | %1,70 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,28 | 2,37 | 2,27 | ₺12.283.250,09 | %0,88 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,38 | 2,38 | 2,03 | ₺12.172.409,07 | %9,68 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,05 | 3,11 | 2,99 | ₺12.112.935,75 | %1,67 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
0,98 | 1,01 | 0,95 | ₺11.769.357,06 | %2,08 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,14 | 5,22 | 4,92 | ₺11.642.663,32 | %4,68 | 18:10 |
|
MRSHL
MARSHALL
|
1.141,00 | 1.165,00 | 1.125,00 | ₺11.632.806,00 | %0,80 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,50 | 23,86 | 23,42 | ₺11.441.573,76 | %-0,09 | 18:10 |
|
EPLAS
EGEPLAST
|
4,89 | 4,94 | 4,72 | ₺11.403.171,81 | %2,95 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,29 | 1,35 | 1,25 | ₺11.388.215,89 | %-0,77 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
66,15 | 69,00 | 64,90 | ₺11.205.819,85 | %1,38 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,27 | 5,34 | 5,13 | ₺11.127.419,94 | %3,13 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,20 | 2,30 | 2,15 | ₺11.105.269,79 | %-0,90 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,43 | 2,52 | 2,40 | ₺11.054.580,72 | %1,25 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
17,98 | 18,18 | 17,30 | ₺10.973.008,09 | %3,57 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
98,00 | 99,20 | 97,00 | ₺10.934.523,30 | %0,62 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,73 | 15,49 | 14,73 | ₺10.884.569,95 | %-1,14 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,29 | 11,48 | 11,19 | ₺10.765.187,12 | %1,80 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,36 | 1,40 | 1,36 | ₺10.744.350,28 | %0,00 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,08 | 22,56 | 21,86 | ₺10.682.005,26 | %0,36 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,67 | 15,86 | 15,05 | ₺10.633.877,91 | %3,91 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,33 | 6,62 | 6,27 | ₺10.481.237,54 | %0,32 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
23,92 | 24,14 | 23,62 | ₺10.231.904,52 | %1,27 | 18:10 |
|
SELVA
SELVA GIDA
|
0,99 | 1,01 | 0,96 | ₺10.171.612,96 | %3,13 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,82 | 3,95 | 3,80 | ₺10.097.016,46 | %-0,78 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
24,10 | 24,64 | 23,10 | ₺10.095.978,06 | %2,12 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,10 | 7,20 | 7,08 | ₺10.064.441,31 | %0,14 | 18:10 |
|
KUVVA
KUVVA GIDA
|
68,05 | 71,75 | 66,50 | ₺10.050.453,10 | %-2,72 | 18:10 |
|
PINSU
PINAR SU
|
7,37 | 7,45 | 7,29 | ₺10.023.036,15 | %1,10 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,45 | 16,57 | 16,12 | ₺10.001.953,64 | %2,36 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,24 | 2,28 | 2,15 | ₺9.965.164,07 | %3,23 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
221,70 | 227,00 | 220,20 | ₺9.962.774,20 | %0,54 | 18:10 |
|
MERKO
MERKO GIDA
|
0,90 | 0,91 | 0,88 | ₺9.946.843,91 | %1,12 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
17,14 | 17,18 | 16,10 | ₺9.643.684,18 | %6,06 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,03 | 6,10 | 5,89 | ₺9.550.350,88 | %2,20 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,94 | 0,96 | 0,93 | ₺9.339.232,13 | %1,08 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,16 | 5,32 | 5,08 | ₺9.321.922,21 | %-0,39 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,72 | 19,08 | 18,62 | ₺9.156.820,27 | %-0,43 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,45 | 6,62 | 6,45 | ₺9.109.954,47 | %-0,62 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,50 | 9,60 | 9,38 | ₺8.990.415,58 | %1,28 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,07 | 4,10 | 3,92 | ₺8.983.255,80 | %3,30 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
4,07 | 4,07 | 4,07 | ₺8.970.450,94 | %-9,96 | 18:10 |
|
DARDL
DARDANEL
|
0,94 | 0,96 | 0,92 | ₺8.922.280,71 | %1,08 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,41 | 9,47 | 9,30 | ₺8.898.007,52 | %1,40 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,98 | 1,01 | 0,96 | ₺8.869.771,23 | %2,08 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
11,63 | 13,26 | 11,20 | ₺8.850.355,22 | %-4,20 | 18:10 |
|
TBORG
T.TUBORG
|
122,00 | 123,80 | 119,50 | ₺8.680.907,90 | %2,52 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,88 | 2,94 | 2,88 | ₺8.568.601,82 | %0,00 | 18:10 |
|
BAGFS
BAGFAS
|
16,17 | 16,42 | 16,07 | ₺8.548.645,42 | %0,94 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,41 | 1,44 | 1,39 | ₺8.548.290,15 | %1,44 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,93 | 7,06 | 6,85 | ₺8.380.067,25 | %1,46 | 18:10 |
|
PARSN
PARSAN
|
51,00 | 54,10 | 49,84 | ₺8.345.843,81 | %2,49 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
8,15 | 8,20 | 7,54 | ₺8.311.730,90 | %3,95 | 18:10 |
|
BORSK
BOR SEKER
|
4,84 | 4,90 | 4,82 | ₺8.289.804,94 | %-0,21 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,49 | 5,63 | 5,10 | ₺8.279.969,62 | %2,43 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
7,02 | 7,17 | 6,97 | ₺8.236.991,55 | %-0,14 | 18:10 |
|
BRISA
BRISA
|
70,40 | 72,95 | 69,25 | ₺8.233.675,35 | %1,08 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
26,50 | 26,90 | 26,06 | ₺8.208.907,60 | %0,45 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,15 | 5,24 | 5,00 | ₺8.189.336,06 | %3,00 | 18:10 |
|
PNSUT
PINAR SUT
|
9,18 | 9,43 | 9,13 | ₺8.108.600,46 | %0,77 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
7,22 | 7,40 | 6,92 | ₺8.068.887,47 | %-2,83 | 18:10 |
|
CMBTN
CIMBETON
|
1.032,00 | 1.055,00 | 1.020,00 | ₺7.931.531,00 | %1,67 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
52,00 | 54,00 | 50,70 | ₺7.885.507,20 | %-0,29 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
8,72 | 9,26 | 8,48 | ₺7.753.833,09 | %2,59 | 18:10 |
|
DESA
DESA DERI
|
7,85 | 7,96 | 7,80 | ₺7.657.666,75 | %0,64 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
40,74 | 43,34 | 39,90 | ₺7.598.284,14 | %-0,92 | 18:10 |
|
ISGYO
IS GMYO
|
19,10 | 19,22 | 18,89 | ₺7.346.713,89 | %1,17 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,77 | 3,77 | 3,74 | ₺7.226.805,60 | %9,91 | 18:10 |
|
INVES
INVESTCO HOLDING
|
674,00 | 676,00 | 670,00 | ₺7.224.481,50 | %0,45 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
4,35 | 4,35 | 4,25 | ₺7.073.876,15 | %-0,68 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,46 | 1,49 | 1,45 | ₺6.867.374,75 | %1,39 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,03 | 2,07 | 1,94 | ₺6.853.778,63 | %1,50 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.881,00 | 1.881,00 | 1.881,00 | ₺6.829.911,00 | %10,00 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,50 | 11,69 | 11,31 | ₺6.807.405,64 | %1,95 | 18:10 |
|
SRVGY
SERVET GMYO
|
1,85 | 1,93 | 1,85 | ₺6.800.672,21 | %-1,07 | 18:10 |
|
MHRGY
MHR GMYO
|
1,71 | 1,76 | 1,70 | ₺6.752.102,78 | %0,00 | 18:10 |
|
POLHO
POLISAN HOLDING
|
14,51 | 15,12 | 14,51 | ₺6.733.864,04 | %-1,02 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,51 | 11,66 | 11,43 | ₺6.696.615,44 | %0,09 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,17 | 5,24 | 5,12 | ₺6.635.817,22 | %0,78 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
29,78 | 30,90 | 29,28 | ₺6.486.064,48 | %-0,67 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,00 | 4,04 | 3,86 | ₺6.419.715,40 | %1,78 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
2,92 | 2,96 | 2,82 | ₺6.400.864,19 | %2,82 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
193,00 | 209,00 | 190,60 | ₺6.389.446,00 | %1,26 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,30 | 11,50 | 11,08 | ₺6.372.765,49 | %1,99 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
38,48 | 39,42 | 37,88 | ₺5.932.463,56 | %0,73 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
20,84 | 20,84 | 20,00 | ₺5.841.335,06 | %9,97 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,68 | 30,86 | 30,12 | ₺5.830.778,68 | %2,20 | 18:10 |
|
AYEN
AYEN ENERJI
|
24,78 | 25,24 | 24,60 | ₺5.732.047,04 | %0,73 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,42 | 25,90 | 23,72 | ₺5.715.351,62 | %2,86 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
18,99 | 19,65 | 18,75 | ₺5.664.244,86 | %-0,26 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,79 | 0,80 | 0,76 | ₺5.582.133,27 | %2,60 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
24,24 | 24,68 | 23,26 | ₺5.528.444,92 | %0,33 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,23 | 3,30 | 3,13 | ₺5.510.806,34 | %-0,31 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
37,06 | 37,60 | 36,80 | ₺5.491.023,84 | %0,71 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,81 | 3,91 | 3,81 | ₺5.462.922,60 | %-0,78 | 18:10 |
|
INGRM
INGRAM BILISIM
|
219,20 | 219,70 | 210,50 | ₺5.307.572,80 | %3,69 | 18:10 |
|
SVGYO
SAVUR GMYO
|
2,86 | 2,86 | 2,86 | ₺5.272.730,32 | %10,00 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
58,20 | 59,25 | 58,05 | ₺5.125.232,35 | %0,17 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
22,70 | 23,56 | 22,58 | ₺5.094.174,20 | %0,00 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,17 | 18,96 | 18,02 | ₺4.922.126,94 | %0,83 | 18:10 |
|
ERSU
ERSU GIDA
|
14,62 | 14,93 | 14,48 | ₺4.902.836,06 | %-0,95 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,69 | 8,94 | 8,68 | ₺4.866.916,46 | %-0,11 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,40 | 5,49 | 5,39 | ₺4.765.704,11 | %0,00 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,03 | 2,07 | 1,89 | ₺4.743.382,09 | %7,41 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
12,40 | 12,66 | 11,64 | ₺4.673.504,67 | %3,51 | 18:10 |
|
EYGYO
EYG GMYO
|
1,78 | 1,80 | 1,75 | ₺4.414.839,89 | %1,71 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,50 | 4,60 | 4,47 | ₺4.400.242,76 | %1,12 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,51 | 18,94 | 18,24 | ₺4.336.852,92 | %1,70 | 18:10 |
|
DYOBY
DYO BOYA
|
8,69 | 8,91 | 8,67 | ₺4.299.566,93 | %0,23 | 18:10 |
|
PAGYO
PANORA GMYO
|
107,70 | 109,20 | 106,90 | ₺4.242.524,80 | %-0,19 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
7,61 | 8,10 | 7,61 | ₺4.229.765,97 | %-4,04 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,83 | 6,94 | 6,76 | ₺4.091.979,98 | %1,49 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,51 | 4,75 | 4,50 | ₺4.021.416,02 | %-1,10 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
52,05 | 54,00 | 52,05 | ₺3.857.591,10 | %-1,70 | 18:10 |
|
BANVT
BANVIT
|
112,80 | 114,20 | 111,70 | ₺3.821.859,00 | %1,62 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,80 | 0,81 | 0,78 | ₺3.809.362,78 | %2,56 | 18:10 |
|
USAK
USAK SERAMIK
|
0,40 | 0,40 | 0,39 | ₺3.759.108,61 | %0,00 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,37 | 15,76 | 15,28 | ₺3.607.287,96 | %0,26 | 18:10 |
|
NUGYO
NUROL GMYO
|
6,04 | 6,15 | 5,99 | ₺3.593.341,67 | %0,83 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
21,12 | 21,40 | 21,06 | ₺3.546.639,56 | %0,57 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,26 | 2,29 | 2,10 | ₺3.398.340,16 | %1,80 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
6,69 | 6,69 | 6,54 | ₺3.345.596,94 | %-7,85 | 18:10 |
|
ERBOS
ERBOSAN
|
96,40 | 98,50 | 95,15 | ₺3.320.634,20 | %1,69 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
17,50 | 17,75 | 17,00 | ₺3.151.692,28 | %1,04 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,70 | 2,78 | 2,67 | ₺3.029.740,59 | %-1,10 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
76,00 | 78,00 | 73,00 | ₺2.972.374,35 | %0,00 | 18:10 |
|
TDGYO
TREND GMYO
|
5,03 | 5,34 | 5,02 | ₺2.965.035,43 | %-2,52 | 18:10 |
|
VANGD
VANET GIDA
|
56,95 | 59,55 | 56,20 | ₺2.896.593,05 | %-1,73 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
19,30 | 19,60 | 19,07 | ₺2.875.591,31 | %1,47 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,16 | 4,20 | 4,11 | ₺2.815.097,89 | %1,22 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
14,09 | 14,29 | 13,66 | ₺2.805.576,77 | %3,15 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,75 | 2,80 | 2,70 | ₺2.796.313,02 | %1,85 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
15,28 | 15,69 | 15,28 | ₺2.770.698,51 | %-0,84 | 18:10 |
|
DERIM
DERIMOD
|
22,28 | 22,66 | 21,50 | ₺2.703.726,12 | %0,91 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,43 | 4,50 | 4,26 | ₺2.702.733,73 | %0,23 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,26 | 3,34 | 3,25 | ₺2.615.877,35 | %-0,61 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,40 | 3,47 | 3,33 | ₺2.604.961,52 | %1,19 | 18:10 |
|
ENPRA
ENPARA BANK
|
41,90 | 43,40 | 41,52 | ₺2.460.584,34 | %-3,46 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
52,00 | 54,00 | 52,00 | ₺2.455.565,10 | %2,97 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,76 | 1,80 | 1,70 | ₺2.377.658,84 | %0,00 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,20 | 6,20 | 6,00 | ₺2.376.631,05 | %-1,27 | 18:10 |
|
VKING
VIKING KAGIT
|
12,14 | 12,40 | 12,00 | ₺2.371.590,05 | %0,91 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,06 | 6,12 | 6,01 | ₺2.369.838,26 | %0,00 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
23,10 | 23,52 | 22,32 | ₺2.292.422,42 | %3,77 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
107,00 | 109,50 | 103,00 | ₺2.266.073,30 | %0,19 | 18:10 |
|
EGSER
EGE SERAMIK
|
1,99 | 2,02 | 1,97 | ₺2.137.801,01 | %0,00 | 18:10 |
|
ALVES
ALVES KABLO
|
0,46 | 0,46 | 0,46 | ₺2.089.952,04 | %0,00 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
32,44 | 32,46 | 32,44 | ₺2.033.869,02 | %-2,52 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
15,90 | 16,58 | 15,36 | ₺1.917.693,50 | %-3,17 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,10 | 7,30 | 6,98 | ₺1.901.173,94 | %0,71 | 18:10 |
|
DGGYO
DOGUS GMYO
|
23,50 | 24,08 | 22,94 | ₺1.833.223,22 | %-1,84 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,97 | 5,11 | 4,92 | ₺1.821.106,22 | %-0,20 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
12,20 | 12,47 | 11,92 | ₺1.809.624,79 | %-0,89 | 18:10 |
|
CMENT
CIMENTAS
|
217,10 | 217,10 | 215,00 | ₺1.808.945,50 | %-0,46 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,59 | 4,69 | 4,46 | ₺1.781.352,17 | %2,91 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,23 | 6,40 | 6,20 | ₺1.766.166,51 | %0,48 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
12,70 | 13,29 | 12,27 | ₺1.691.275,30 | %1,28 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,78 | 0,79 | 0,76 | ₺1.626.959,98 | %1,30 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
34,00 | 36,00 | 32,00 | ₺1.611.515,94 | %-2,47 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
156,20 | 163,00 | 152,60 | ₺1.515.812,90 | %-3,64 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
375.502,50 | 375.502,50 | 370.102,50 | ₺1.496.105,00 | %0,13 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,00 | 8,20 | 7,97 | ₺1.466.323,58 | %0,00 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,77 | 0,78 | 0,77 | ₺1.436.118,32 | %-2,53 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
11,90 | 12,48 | 11,90 | ₺1.381.129,78 | %-4,65 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,39 | 15,60 | 14,65 | ₺1.366.611,09 | %1,79 | 18:10 |
|
QNBTR
QNB BANK
|
141,50 | 141,50 | 141,40 | ₺1.357.252,00 | %0,00 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,16 | 8,27 | 8,01 | ₺1.321.668,24 | %1,87 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,89 | 6,00 | 5,78 | ₺1.270.598,47 | %2,43 | 18:10 |
|
BOSSA
BOSSA
|
4,94 | 5,05 | 4,80 | ₺1.261.180,35 | %0,61 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
7,27 | 7,30 | 7,27 | ₺1.218.133,54 | %3,86 | 18:10 |
|
ATAGY
ATA GMYO
|
7,50 | 7,62 | 7,26 | ₺1.203.361,27 | %-0,13 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,80 | 10,80 | 10,40 | ₺1.122.196,40 | %7,36 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,44 | 1,47 | 1,40 | ₺1.068.565,51 | %0,70 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,49 | 1,52 | 1,48 | ₺1.057.528,07 | %0,00 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
76,30 | 77,00 | 76,00 | ₺991.521,00 | %-2,62 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
41,20 | 45,00 | 41,20 | ₺983.406,00 | %-9,65 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,50 | 7,61 | 7,35 | ₺912.191,53 | %1,49 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,36 | 1,37 | 1,34 | ₺874.066,97 | %0,74 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
60,00 | 60,60 | 60,00 | ₺807.472,20 | %-3,23 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,37 | 6,39 | 6,19 | ₺796.195,50 | %1,11 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
36,10 | 36,10 | 36,00 | ₺759.629,54 | %-2,38 | 18:10 |
|
UFUK
UFUK YATIRIM
|
146,00 | 146,00 | 146,00 | ₺742.994,00 | %9,94 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,88 | 3,94 | 3,80 | ₺732.760,32 | %-0,51 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,20 | 7,50 | 7,20 | ₺729.843,60 | %-4,00 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,54 | 0,55 | 0,54 | ₺716.010,62 | %0,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,40 | 7,55 | 7,22 | ₺688.379,67 | %-2,25 | 18:10 |
|
KENT
KENT GIDA
|
260,00 | 260,00 | 253,75 | ₺676.910,00 | %0,00 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
87,60 | 88,00 | 85,75 | ₺643.047,90 | %-0,34 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
2,92 | 3,08 | 2,92 | ₺636.559,64 | %-2,99 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
78,70 | 82,00 | 76,50 | ₺569.429,70 | %-4,02 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,15 | 7,20 | 7,04 | ₺563.723,76 | %1,56 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,09 | 6,17 | 6,03 | ₺458.798,77 | %1,33 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
17,00 | 17,00 | 16,20 | ₺381.890,00 | %5,59 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
128,70 | 128,70 | 127,50 | ₺318.228,60 | %1,58 | 18:10 |
|
YONGA
YONGA MOBILYA
|
27,70 | 27,70 | 27,56 | ₺313.753,94 | %0,73 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
176,90 | 178,00 | 171,00 | ₺277.621,80 | %-0,56 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,98 | 10,00 | 9,98 | ₺250.986,00 | %-0,20 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,26 | 6,30 | 5,80 | ₺217.894,70 | %6,10 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
140,00 | 141,00 | 137,30 | ₺197.154,70 | %0,00 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.459,00 | 1.459,00 | 1.440,00 | ₺173.505,00 | %1,04 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
16,48 | 16,71 | 16,40 | ₺93.003,38 | %-1,61 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
MEGAP
MEGA POLIETILEN
|
0,97 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|