Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,82 | 2,90 | 2,68 | ₺18.244.055.474,99 | %1,81 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
37,64 | 45,18 | 37,64 | ₺16.249.359.815,82 | %-10,00 | 18:10 |
|
AKBNK
AKBANK
|
72,70 | 73,60 | 71,90 | ₺14.456.496.999,15 | %0,83 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
300,25 | 302,75 | 298,25 | ₺10.874.157.352,00 | %0,33 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,93 | 13,97 | 13,68 | ₺10.809.463.589,32 | %1,38 | 18:10 |
|
ASELS
ASELSAN
|
393,75 | 400,75 | 391,50 | ₺9.649.979.257,00 | %-1,19 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
38,08 | 38,08 | 34,42 | ₺9.533.393.886,92 | %9,99 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
294,00 | 297,75 | 282,50 | ₺8.767.303.943,75 | %3,07 | 18:10 |
|
TUPRS
TUPRAS
|
413,50 | 421,00 | 410,50 | ₺8.400.425.440,75 | %-0,78 | 18:10 |
|
TTKOM
TURK TELEKOM
|
60,85 | 60,85 | 55,05 | ₺7.683.640.829,05 | %9,94 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
205,60 | 211,00 | 195,40 | ₺7.371.118.389,30 | %5,01 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,70 | 36,92 | 36,08 | ₺7.056.329.967,02 | %1,38 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,65 | 54,90 | 52,60 | ₺6.748.085.979,20 | %2,29 | 18:10 |
|
SISE
SISE CAM
|
44,98 | 46,00 | 43,36 | ₺6.741.998.056,62 | %2,09 | 18:10 |
|
TCELL
TURKCELL
|
103,70 | 105,40 | 101,20 | ₺5.050.726.314,00 | %2,07 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
39,40 | 40,00 | 38,86 | ₺4.801.466.099,98 | %1,08 | 18:10 |
|
KCHOL
KOC HOLDING
|
225,50 | 226,40 | 223,10 | ₺4.620.095.701,70 | %0,53 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
93,70 | 98,00 | 93,70 | ₺4.225.282.536,80 | %-9,99 | 18:10 |
|
HALKB
T. HALK BANKASI
|
50,00 | 52,35 | 49,62 | ₺4.177.854.304,22 | %-0,10 | 18:10 |
|
GARAN
GARANTI BANKASI
|
134,20 | 135,80 | 133,20 | ₺4.103.003.046,20 | %0,60 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.650,00 | 4.665,00 | 4.250,00 | ₺4.020.731.112,50 | %4,49 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,92 | 21,30 | 20,72 | ₺3.811.339.523,52 | %0,58 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,00 | 50,55 | 48,00 | ₺3.635.679.857,60 | %-1,60 | 18:10 |
|
PEKGY
PEKER GMYO
|
12,00 | 13,12 | 11,91 | ₺3.597.152.535,55 | %0,59 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
434,75 | 437,50 | 428,25 | ₺3.280.079.974,50 | %1,10 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
173,00 | 178,20 | 153,20 | ₺3.261.595.759,50 | %2,25 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
95,30 | 96,15 | 94,00 | ₺3.074.372.478,85 | %0,53 | 18:10 |
|
PETKM
PETKIM
|
24,68 | 25,84 | 24,46 | ₺2.781.790.797,70 | %-1,20 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
46,00 | 46,56 | 45,10 | ₺2.641.323.552,48 | %-1,08 | 18:10 |
|
EFOR
EFOR YATIRIM
|
20,06 | 20,34 | 18,70 | ₺2.380.599.631,73 | %6,70 | 18:10 |
|
MGROS
MIGROS TICARET
|
547,50 | 551,50 | 537,00 | ₺2.272.403.272,00 | %1,01 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.525,00 | 2.527,50 | 2.362,00 | ₺2.242.431.158,50 | %4,77 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
25,26 | 25,26 | 22,80 | ₺2.184.251.213,72 | %9,92 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
502,50 | 517,00 | 474,25 | ₺2.134.848.096,50 | %5,68 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
37,40 | 39,40 | 36,16 | ₺1.839.791.447,20 | %-1,79 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
172,10 | 193,00 | 168,10 | ₺1.815.079.336,50 | %-6,62 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
72,65 | 74,00 | 71,00 | ₺1.773.682.935,15 | %0,48 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,83 | 2,83 | 2,66 | ₺1.648.235.016,82 | %9,69 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
299,75 | 299,75 | 286,00 | ₺1.598.035.091,25 | %3,10 | 18:10 |
|
PGSUS
PEGASUS
|
154,20 | 156,00 | 152,20 | ₺1.528.449.654,80 | %0,59 | 18:10 |
|
FROTO
FORD OTOSAN
|
82,85 | 83,50 | 81,40 | ₺1.510.205.082,70 | %1,16 | 18:10 |
|
HEKTS
HEKTAS
|
2,84 | 2,92 | 2,79 | ₺1.460.154.347,71 | %-1,73 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
79,30 | 80,60 | 75,50 | ₺1.443.104.345,30 | %2,85 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,50 | 75,17 | 73,80 | ₺1.430.778.749,88 | %0,63 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
63,90 | 67,15 | 63,15 | ₺1.276.349.306,20 | %-3,91 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,20 | 37,12 | 34,20 | ₺1.111.032.691,60 | %-4,74 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
86,70 | 93,00 | 82,90 | ₺1.054.532.663,05 | %-3,67 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
73,40 | 74,10 | 71,00 | ₺1.046.486.944,35 | %2,44 | 18:10 |
|
ENERY
ENERYA ENERJI
|
12,18 | 12,18 | 11,51 | ₺1.040.328.661,62 | %6,19 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
217,30 | 220,10 | 210,60 | ₺1.027.857.038,40 | %2,79 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
502,50 | 508,50 | 498,25 | ₺1.012.319.815,00 | %-0,40 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
701,00 | 710,50 | 698,50 | ₺1.002.772.506,50 | %-0,50 | 18:10 |
|
ENKAI
ENKA INSAAT
|
91,25 | 91,65 | 89,30 | ₺999.324.848,90 | %1,67 | 18:10 |
|
MARTI
MARTI OTEL
|
2,74 | 2,80 | 2,51 | ₺996.832.283,83 | %7,45 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
32,72 | 36,98 | 32,72 | ₺987.203.022,42 | %-9,96 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
144,00 | 146,00 | 137,10 | ₺978.715.566,90 | %6,59 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
177,00 | 180,40 | 168,60 | ₺953.529.297,50 | %3,33 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
274,50 | 275,25 | 271,25 | ₺915.861.721,75 | %-0,27 | 18:10 |
|
MRGYO
MARTI GMYO
|
2,14 | 2,14 | 1,96 | ₺915.085.969,89 | %9,74 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,91 | 4,01 | 3,87 | ₺911.437.889,06 | %-0,26 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
227,00 | 229,80 | 225,30 | ₺865.288.997,20 | %0,67 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
14,86 | 16,45 | 14,86 | ₺862.382.442,39 | %-9,99 | 18:10 |
|
SKBNK
SEKERBANK
|
6,49 | 6,56 | 6,35 | ₺791.458.287,73 | %1,56 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
140,00 | 141,90 | 137,90 | ₺789.351.517,20 | %0,86 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
34,44 | 34,44 | 31,62 | ₺756.908.764,56 | %9,96 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
36,00 | 37,38 | 35,62 | ₺725.736.619,56 | %-3,33 | 18:10 |
|
AEFES
ANADOLU EFES
|
19,74 | 19,96 | 19,52 | ₺718.082.062,19 | %0,82 | 18:10 |
|
CWENE
CW ENERJI
|
30,22 | 31,26 | 29,80 | ₺717.688.758,08 | %-2,58 | 18:10 |
|
BALSU
BALSU GIDA
|
8,73 | 9,06 | 8,42 | ₺679.118.612,39 | %0,58 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
51,50 | 55,60 | 50,15 | ₺673.697.141,95 | %-6,96 | 18:10 |
|
FZLGY
FUZUL GMYO
|
9,09 | 9,95 | 8,90 | ₺660.277.856,54 | %-0,55 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
61,40 | 63,80 | 60,55 | ₺649.600.193,60 | %-0,32 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
209,00 | 209,90 | 195,50 | ₺628.436.965,10 | %3,47 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
72,30 | 75,25 | 71,90 | ₺610.591.957,45 | %0,98 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,20 | 8,53 | 8,03 | ₺586.731.267,84 | %1,23 | 18:10 |
|
KLRHO
KILER HOLDING
|
62,20 | 63,10 | 60,45 | ₺582.656.724,30 | %0,16 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
128,80 | 146,90 | 128,00 | ₺577.935.844,90 | %-8,26 | 18:10 |
|
GENIL
GEN ILAC
|
12,05 | 12,24 | 11,74 | ₺552.472.837,60 | %0,92 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
4.100,00 | 4.100,00 | 3.862,50 | ₺546.193.807,50 | %3,80 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
141,00 | 144,70 | 134,60 | ₺527.938.481,00 | %3,68 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
26,60 | 26,98 | 25,82 | ₺498.929.668,24 | %0,76 | 18:10 |
|
ALARK
ALARKO HOLDING
|
117,40 | 118,50 | 115,90 | ₺493.657.199,00 | %0,69 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
95,10 | 97,75 | 95,00 | ₺492.977.615,80 | %0,11 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
127,00 | 132,20 | 124,70 | ₺483.205.438,50 | %-0,47 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,18 | 6,25 | 6,12 | ₺482.235.869,91 | %0,49 | 18:10 |
|
CRFSA
CARREFOURSA
|
248,50 | 264,50 | 246,80 | ₺477.664.653,90 | %-5,33 | 18:10 |
|
AYGAZ
AYGAZ
|
327,75 | 333,00 | 326,25 | ₺464.449.615,50 | %-0,30 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
228,80 | 234,40 | 216,70 | ₺439.731.558,50 | %4,28 | 18:10 |
|
AKSEN
AKSA ENERJI
|
80,00 | 81,20 | 79,25 | ₺435.809.052,00 | %0,06 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
14,76 | 14,76 | 12,80 | ₺434.256.103,60 | %9,99 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,04 | 1,04 | 1,02 | ₺429.492.797,73 | %1,96 | 18:10 |
|
|
ATATR
ATA TURIZM
|
13,98 | 14,33 | 13,46 | ₺429.490.232,95 | %3,94 | 18:10 |
|
AKFGY
AKFEN GMYO
|
2,87 | 3,09 | 2,79 | ₺426.647.327,39 | %0,00 | 18:10 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
25,42 | 28,30 | 25,42 | ₺406.230.668,12 | %-8,82 | 18:10 |
|
|
METEN
METGUN ENERJI
|
19,15 | 20,26 | 19,10 | ₺399.643.649,57 | %-4,92 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
16,67 | 18,44 | 16,36 | ₺398.941.827,62 | %-4,52 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
178,40 | 182,60 | 170,40 | ₺395.303.381,80 | %1,36 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
117,90 | 123,90 | 117,40 | ₺390.231.200,20 | %-4,15 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
905,50 | 956,00 | 905,50 | ₺382.169.304,50 | %-9,99 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
17,49 | 18,25 | 17,45 | ₺378.153.072,13 | %-2,07 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,95 | 2,99 | 2,93 | ₺371.805.094,53 | %0,00 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
11,23 | 11,90 | 11,12 | ₺364.402.611,64 | %-5,71 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
183,70 | 183,70 | 163,60 | ₺351.816.129,40 | %10,00 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
80,20 | 80,20 | 78,80 | ₺345.440.839,50 | %0,88 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,32 | 1,36 | 1,30 | ₺344.930.229,38 | %-2,22 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
40,54 | 40,88 | 39,12 | ₺337.345.584,58 | %3,31 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,34 | 1,36 | 1,32 | ₺335.570.245,55 | %-0,74 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,12 | 3,16 | 3,09 | ₺332.027.803,86 | %0,65 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,94 | 10,09 | 9,71 | ₺329.393.961,10 | %-0,60 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,40 | 7,55 | 7,35 | ₺329.150.609,39 | %-1,07 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
86,45 | 87,65 | 82,80 | ₺328.273.780,15 | %1,11 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,20 | 14,84 | 13,94 | ₺324.976.512,32 | %-2,14 | 18:10 |
|
ULKER
ULKER BISKUVI
|
94,25 | 94,65 | 93,25 | ₺321.733.405,05 | %0,05 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
5,83 | 6,99 | 5,82 | ₺310.254.653,42 | %-9,75 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
263,25 | 271,25 | 259,50 | ₺305.971.978,75 | %-2,95 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
201,30 | 202,50 | 199,80 | ₺287.470.363,90 | %0,40 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
117,30 | 118,00 | 116,40 | ₺286.923.946,30 | %0,26 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
61,40 | 65,70 | 61,35 | ₺284.415.238,10 | %-5,54 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,99 | 4,18 | 3,96 | ₺282.178.500,77 | %-1,72 | 18:10 |
|
HATSN
HATSAN GEMI
|
64,15 | 67,55 | 63,60 | ₺279.752.437,30 | %-5,38 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
45,20 | 45,20 | 44,10 | ₺276.968.326,18 | %1,57 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
6.027,50 | 6.027,50 | 5.500,00 | ₺272.626.950,00 | %9,99 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
17,89 | 18,30 | 17,80 | ₺249.521.139,86 | %0,22 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,16 | 1,16 | 1,04 | ₺247.418.706,44 | %9,43 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
30,06 | 30,50 | 28,30 | ₺244.742.957,68 | %0,07 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,88 | 21,98 | 21,60 | ₺244.699.234,44 | %1,11 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
10,26 | 11,00 | 10,26 | ₺244.136.293,36 | %-10,00 | 18:10 |
|
MEGMT
MEGA METAL
|
46,88 | 47,56 | 46,50 | ₺238.428.356,94 | %-0,04 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,70 | 64,45 | 61,65 | ₺237.867.220,25 | %-3,22 | 18:10 |
|
ARMGD
ARMADA GIDA
|
178,00 | 192,00 | 174,60 | ₺234.503.898,90 | %-6,81 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
71,60 | 73,85 | 70,55 | ₺233.035.942,85 | %-2,59 | 18:10 |
|
INFO
INFO YATIRIM
|
4,88 | 5,17 | 4,79 | ₺232.703.259,62 | %-5,24 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
13,33 | 14,98 | 13,12 | ₺231.485.423,94 | %-3,05 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
8,39 | 8,86 | 8,38 | ₺226.320.251,21 | %-4,77 | 18:10 |
|
KONYA
KONYA CIMENTO
|
4.260,00 | 4.322,50 | 4.005,00 | ₺225.159.317,50 | %6,50 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
299,00 | 318,00 | 299,00 | ₺224.057.855,75 | %-5,97 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
30,98 | 31,72 | 30,52 | ₺223.582.579,50 | %-1,96 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
61,40 | 61,60 | 59,85 | ₺214.812.734,35 | %1,32 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,50 | 37,82 | 36,48 | ₺213.401.168,88 | %1,90 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,59 | 13,76 | 12,04 | ₺211.198.905,39 | %6,84 | 18:10 |
|
KGYO
KORAY GMYO
|
11,60 | 11,63 | 10,89 | ₺208.735.745,48 | %5,36 | 18:10 |
|
DEVA
DEVA HOLDING
|
102,60 | 109,30 | 101,80 | ₺206.281.558,60 | %-2,38 | 18:10 |
|
TSKB
T.S.K.B.
|
11,36 | 11,50 | 11,24 | ₺206.029.098,58 | %0,62 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
28,92 | 28,92 | 26,10 | ₺205.944.893,70 | %9,96 | 18:10 |
|
CATES
CATES ELEKTRIK
|
67,00 | 68,10 | 64,45 | ₺203.241.641,75 | %3,24 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.729,00 | 1.752,00 | 1.700,00 | ₺202.604.180,00 | %1,53 | 18:10 |
|
CVKMD
CVK MADEN
|
15,08 | 15,29 | 15,00 | ₺200.590.150,18 | %-0,79 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,70 | 38,80 | 36,04 | ₺200.542.097,06 | %3,91 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
112,30 | 114,00 | 111,70 | ₺199.115.783,80 | %-1,40 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,32 | 19,57 | 18,90 | ₺194.685.165,37 | %1,36 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
94,95 | 94,95 | 87,20 | ₺191.400.191,60 | %3,04 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
52,15 | 59,05 | 52,15 | ₺189.253.276,00 | %-9,93 | 18:10 |
|
VESTL
VESTEL
|
25,86 | 26,46 | 25,80 | ₺188.439.885,22 | %-0,39 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,82 | 10,82 | 9,81 | ₺187.261.631,44 | %9,96 | 18:10 |
|
AKSA
AKSA
|
11,39 | 11,47 | 11,32 | ₺183.322.320,46 | %0,44 | 18:10 |
|
BULGS
BULLS GSYO
|
31,82 | 31,96 | 29,98 | ₺182.760.253,06 | %4,33 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
15,67 | 16,02 | 15,56 | ₺179.971.742,12 | %-0,25 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
80,45 | 81,85 | 78,85 | ₺178.886.015,80 | %-0,31 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
22,32 | 22,40 | 22,08 | ₺177.644.163,60 | %0,72 | 18:10 |
|
CIMSA
CIMSA
|
45,66 | 45,84 | 45,20 | ₺176.705.211,98 | %0,66 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
16,48 | 17,70 | 16,44 | ₺173.970.679,68 | %-5,99 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,41 | 18,19 | 17,31 | ₺173.427.952,46 | %-3,49 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
6,93 | 7,08 | 6,86 | ₺171.464.150,77 | %-1,28 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
20,84 | 22,40 | 20,80 | ₺170.936.524,38 | %-1,79 | 18:10 |
|
MPARK
MLP SAGLIK
|
443,00 | 447,50 | 440,25 | ₺169.791.948,00 | %0,00 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
24,72 | 24,78 | 22,76 | ₺169.721.899,26 | %4,66 | 18:10 |
|
TABGD
TAB GIDA
|
234,80 | 237,50 | 230,10 | ₺167.641.021,40 | %1,69 | 18:10 |
|
ATATP
ATP YAZILIM
|
277,75 | 290,50 | 277,75 | ₺165.957.505,00 | %-3,39 | 18:10 |
|
HLGYO
HALK GMYO
|
4,48 | 4,58 | 4,42 | ₺164.330.503,25 | %-1,54 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
31,38 | 31,46 | 29,76 | ₺164.108.702,38 | %5,51 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,31 | 5,46 | 5,04 | ₺163.019.290,62 | %0,76 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
37,02 | 38,26 | 36,20 | ₺162.206.212,64 | %1,42 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
30,48 | 31,60 | 30,28 | ₺160.664.479,16 | %-3,05 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,46 | 5,53 | 5,40 | ₺160.142.989,44 | %0,74 | 18:10 |
|
AKCNS
AKCANSA
|
220,50 | 233,00 | 220,50 | ₺159.374.560,30 | %-4,71 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
59,80 | 61,15 | 58,05 | ₺155.388.973,05 | %-2,05 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
80,60 | 83,45 | 80,60 | ₺153.098.713,95 | %-1,71 | 18:10 |
|
MRSHL
MARSHALL
|
1.788,00 | 1.788,00 | 1.643,00 | ₺151.445.939,00 | %9,96 | 18:10 |
|
MERCN
MERCAN KIMYA
|
18,96 | 19,24 | 18,09 | ₺150.932.393,95 | %1,94 | 18:10 |
|
LIDER
LDR TURIZM
|
21,58 | 22,68 | 21,48 | ₺150.413.934,84 | %-3,83 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,71 | 3,75 | 3,52 | ₺149.406.364,47 | %3,92 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,15 | 11,40 | 10,30 | ₺147.814.918,18 | %6,60 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
25,36 | 26,18 | 25,24 | ₺145.870.330,00 | %-2,84 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
10,09 | 10,12 | 9,45 | ₺145.272.000,10 | %4,78 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,32 | 49,62 | 47,62 | ₺142.813.171,90 | %3,05 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
108,30 | 109,80 | 107,00 | ₺142.635.631,50 | %0,46 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,37 | 12,57 | 12,10 | ₺142.005.343,91 | %-0,88 | 18:10 |
|
KCAER
KOCAER CELIK
|
13,87 | 14,23 | 13,87 | ₺140.514.387,22 | %-2,32 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,30 | 2,49 | 2,23 | ₺137.142.738,12 | %-6,12 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,89 | 1,89 | 1,85 | ₺136.945.862,86 | %0,53 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
36,20 | 38,58 | 36,20 | ₺136.787.645,74 | %-6,27 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,46 | 10,78 | 10,45 | ₺136.686.716,75 | %-1,32 | 18:10 |
|
ARCLK
ARCELIK
|
95,80 | 96,70 | 94,60 | ₺136.292.747,95 | %0,95 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,20 | 34,34 | 33,52 | ₺134.002.842,06 | %0,59 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,26 | 2,37 | 2,23 | ₺133.366.204,57 | %-4,24 | 18:10 |
|
KOCMT
KOC METALURJI
|
3,78 | 3,91 | 3,75 | ₺133.296.789,01 | %-2,83 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
212,80 | 223,50 | 210,40 | ₺131.833.919,20 | %0,09 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
37,88 | 38,68 | 37,52 | ₺129.916.874,98 | %-1,71 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
77,65 | 79,60 | 77,00 | ₺128.239.207,30 | %0,84 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
61,00 | 61,65 | 58,00 | ₺123.895.244,50 | %0,74 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,87 | 0,84 | ₺121.214.620,42 | %-1,16 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,73 | 8,05 | 7,67 | ₺120.409.630,55 | %-1,53 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,26 | 22,74 | 21,94 | ₺119.889.666,40 | %1,74 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,47 | 2,54 | 2,45 | ₺119.639.526,14 | %-1,98 | 18:10 |
|
TUKAS
TUKAS
|
2,04 | 2,07 | 2,02 | ₺119.295.377,88 | %-0,49 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,65 | 1,71 | 1,57 | ₺118.971.881,77 | %3,77 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
20,70 | 21,08 | 20,56 | ₺116.125.689,48 | %0,00 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,48 | 3,54 | 3,46 | ₺112.527.507,62 | %-0,85 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
291,00 | 299,75 | 272,25 | ₺111.639.856,00 | %4,68 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
11,60 | 12,20 | 11,20 | ₺110.194.264,73 | %3,76 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,28 | 5,31 | 5,15 | ₺109.498.410,04 | %1,34 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
7,06 | 7,13 | 6,98 | ₺108.905.970,08 | %-0,84 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
165,10 | 165,50 | 163,80 | ₺108.484.243,40 | %0,36 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
35,68 | 36,20 | 35,54 | ₺108.376.655,02 | %-0,56 | 18:10 |
|
LOGO
LOGO YAZILIM
|
140,90 | 143,90 | 138,00 | ₺107.820.057,50 | %-1,54 | 18:10 |
|
CMBTN
CIMBETON
|
1.620,00 | 1.661,00 | 1.550,00 | ₺106.555.239,00 | %4,92 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
53,80 | 55,20 | 52,85 | ₺104.506.239,90 | %0,47 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,03 | 3,13 | 3,03 | ₺104.189.009,98 | %-2,26 | 18:10 |
|
METRO
METRO HOLDING
|
8,67 | 8,78 | 8,25 | ₺103.825.468,94 | %3,21 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
725,50 | 770,00 | 725,50 | ₺103.698.979,00 | %2,47 | 18:10 |
|
SARKY
SARKUYSAN
|
24,28 | 24,76 | 24,16 | ₺102.495.834,60 | %-1,54 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,59 | 17,26 | 16,35 | ₺99.920.298,60 | %0,48 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
4,08 | 4,14 | 3,96 | ₺99.250.851,67 | %1,75 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
8,24 | 8,55 | 8,00 | ₺97.951.843,05 | %3,26 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,80 | 3,80 | 3,68 | ₺97.072.097,93 | %2,43 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,06 | 6,07 | 6,00 | ₺96.274.390,18 | %0,83 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,93 | 4,04 | 3,93 | ₺94.956.534,86 | %-0,51 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,42 | 4,67 | 4,41 | ₺93.449.199,15 | %-2,86 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,13 | 2,18 | 2,12 | ₺91.729.006,48 | %-1,84 | 18:10 |
|
KARTN
KARTONSAN
|
161,50 | 163,00 | 155,00 | ₺89.771.501,30 | %3,19 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
360,00 | 402,50 | 360,00 | ₺88.682.215,00 | %-10,00 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
115,10 | 119,90 | 114,80 | ₺87.676.832,70 | %-2,62 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,03 | 1,01 | ₺85.132.880,04 | %0,98 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
94,90 | 97,85 | 93,65 | ₺84.983.478,80 | %-2,22 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,46 | 10,05 | 9,28 | ₺84.931.623,22 | %-4,35 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
17,00 | 17,48 | 16,02 | ₺83.374.201,28 | %4,17 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,35 | 8,48 | 8,25 | ₺82.515.101,43 | %-1,30 | 18:10 |
|
CELHA
CELIK HALAT
|
27,40 | 27,70 | 26,24 | ₺82.288.104,56 | %2,62 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
9,15 | 9,28 | 9,14 | ₺81.645.603,81 | %-0,65 | 18:10 |
|
KBORU
KUZEY BORU
|
18,08 | 18,61 | 17,88 | ₺80.813.293,26 | %-1,74 | 18:10 |
|
AKSUE
AKSU ENERJI
|
27,40 | 27,74 | 26,62 | ₺79.951.801,06 | %1,48 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,06 | 12,17 | 11,96 | ₺79.319.528,47 | %0,42 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
298,50 | 300,75 | 294,50 | ₺79.025.165,75 | %0,00 | 18:10 |
|
EPLAS
EGEPLAST
|
6,16 | 6,16 | 5,58 | ₺78.316.138,80 | %10,00 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,50 | 26,72 | 26,26 | ₺77.697.141,36 | %0,76 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
111,40 | 118,80 | 110,90 | ₺77.094.556,70 | %-3,88 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,42 | 11,45 | 11,21 | ₺76.638.094,27 | %1,33 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,12 | 11,31 | 11,00 | ₺76.002.932,49 | %-1,16 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,41 | 4,59 | 4,39 | ₺75.851.105,02 | %-3,71 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
20,00 | 20,98 | 19,66 | ₺75.116.445,99 | %0,70 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
109,10 | 109,30 | 106,60 | ₺73.728.586,90 | %1,68 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,95 | 1,92 | ₺73.692.490,63 | %1,04 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
94,50 | 95,60 | 94,30 | ₺72.304.286,25 | %-0,26 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
24,40 | 24,72 | 22,98 | ₺71.670.850,28 | %5,17 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,56 | 23,32 | 22,56 | ₺71.109.440,70 | %-0,79 | 18:10 |
|
BORSK
BOR SEKER
|
6,45 | 6,71 | 6,40 | ₺71.082.008,94 | %-3,15 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,26 | 14,35 | 13,93 | ₺70.784.321,39 | %0,07 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,40 | 32,00 | 30,36 | ₺69.456.005,36 | %2,55 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
36,10 | 37,16 | 35,50 | ₺69.258.189,00 | %-1,37 | 18:10 |
|
CGCAM
CAGDAS CAM
|
32,06 | 32,68 | 31,70 | ₺69.160.125,88 | %-0,87 | 18:10 |
|
OZSUB
OZSU BALIK
|
41,14 | 42,04 | 40,02 | ₺68.895.256,14 | %0,29 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
233,60 | 235,80 | 221,90 | ₺68.761.861,30 | %3,41 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
21,92 | 22,94 | 21,74 | ₺68.682.906,78 | %-0,90 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,69 | 13,73 | 13,01 | ₺68.520.561,90 | %4,03 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
307,25 | 312,50 | 305,50 | ₺68.358.879,50 | %0,08 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,94 | 1,97 | 1,92 | ₺67.222.675,65 | %-0,51 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,32 | 2,37 | 2,31 | ₺66.437.977,48 | %0,00 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
2,11 | 2,23 | 2,11 | ₺66.005.678,44 | %-4,09 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,30 | 31,02 | 30,08 | ₺65.173.035,72 | %-2,45 | 18:10 |
|
|
ZGYO
Z GMYO
|
22,72 | 24,00 | 22,72 | ₺64.364.063,38 | %-3,15 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
32,14 | 32,36 | 31,76 | ₺64.343.310,74 | %0,63 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,61 | 17,34 | 16,53 | ₺64.092.857,29 | %-3,37 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,15 | 1,16 | 1,13 | ₺63.966.584,65 | %0,00 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,08 | 9,41 | 8,97 | ₺62.456.232,36 | %1,57 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
32,44 | 33,08 | 32,22 | ₺62.365.612,96 | %-1,58 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
169,70 | 175,50 | 169,30 | ₺62.042.954,10 | %-2,25 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,24 | 3,27 | 3,21 | ₺61.940.879,23 | %0,62 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,25 | 1,26 | 1,18 | ₺60.998.857,77 | %5,93 | 18:10 |
|
BERA
BERA HOLDING
|
13,95 | 14,13 | 13,92 | ₺60.879.025,58 | %-1,13 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,78 | 5,84 | 5,76 | ₺60.672.283,26 | %0,17 | 18:10 |
|
EGGUB
EGE GUBRE
|
112,20 | 112,60 | 111,00 | ₺60.031.874,00 | %0,18 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,83 | 11,91 | 11,74 | ₺59.657.274,81 | %0,00 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
74,80 | 78,50 | 73,00 | ₺58.952.516,15 | %1,84 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,34 | 7,64 | 7,07 | ₺58.479.755,04 | %1,66 | 18:10 |
|
AKSGY
AKIS GMYO
|
10,20 | 10,20 | 9,91 | ₺57.369.425,21 | %2,72 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
31,16 | 31,84 | 29,06 | ₺56.845.761,30 | %4,92 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,98 | 23,14 | 22,90 | ₺56.344.636,62 | %-0,69 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
17,90 | 18,40 | 17,75 | ₺56.296.954,39 | %0,17 | 18:10 |
|
|
AKHAN
AKHAN UN
|
36,32 | 38,14 | 36,20 | ₺56.207.321,78 | %-3,20 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,00 | 23,30 | 22,88 | ₺55.224.336,68 | %-1,63 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,76 | 27,00 | 26,28 | ₺54.687.682,88 | %-0,15 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
12,81 | 14,08 | 12,81 | ₺54.189.608,33 | %-3,54 | 18:10 |
|
RYGYO
REYSAS GMYO
|
44,12 | 44,58 | 43,52 | ₺53.647.188,60 | %0,27 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,30 | 4,42 | 4,19 | ₺53.495.429,31 | %-2,49 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
9,13 | 9,49 | 9,07 | ₺53.416.524,09 | %-3,59 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
77,00 | 82,00 | 77,00 | ₺53.330.818,20 | %-4,17 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
85,20 | 86,00 | 81,30 | ₺52.557.684,00 | %4,16 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
177,70 | 177,70 | 177,70 | ₺52.433.939,00 | %-9,98 | 18:10 |
|
DOGUB
DOGUSAN
|
63,65 | 66,60 | 63,00 | ₺52.321.847,65 | %0,24 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,44 | 44,40 | 43,44 | ₺52.320.615,90 | %-1,45 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,98 | 3,09 | 2,92 | ₺52.291.532,68 | %0,00 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,58 | 4,70 | 4,57 | ₺51.911.174,20 | %-2,14 | 18:10 |
|
AKENR
AKENERJI
|
10,50 | 10,76 | 10,50 | ₺51.380.787,49 | %-1,78 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,80 | 132,00 | 128,10 | ₺51.202.647,40 | %0,16 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
27,54 | 27,72 | 26,36 | ₺50.883.940,18 | %3,22 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
22,96 | 23,98 | 22,24 | ₺50.810.755,48 | %2,23 | 18:10 |
|
ETILR
ETILER GIDA
|
6,35 | 6,60 | 6,29 | ₺50.764.466,80 | %-2,31 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
60,85 | 61,75 | 60,20 | ₺50.375.003,85 | %-1,85 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
16,82 | 17,68 | 16,70 | ₺50.294.982,19 | %-4,70 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.147,50 | 4.352,50 | 4.050,00 | ₺49.817.642,50 | %1,22 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,05 | 6,14 | 6,02 | ₺49.749.621,62 | %-0,66 | 18:10 |
|
LILAK
LILA KAGIT
|
28,54 | 29,36 | 28,44 | ₺49.061.033,98 | %-1,86 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
4,20 | 4,20 | 4,20 | ₺48.282.049,20 | %9,95 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
16,41 | 16,65 | 16,10 | ₺47.654.496,80 | %-0,12 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
523,00 | 531,50 | 520,50 | ₺47.618.702,50 | %-0,48 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,30 | 8,51 | 8,20 | ₺47.492.034,53 | %-1,19 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
112,40 | 114,20 | 111,20 | ₺46.715.890,10 | %0,54 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,12 | 8,22 | 8,07 | ₺46.702.322,12 | %-0,85 | 18:10 |
|
DITAS
DITAS BDY
|
19,28 | 20,00 | 18,84 | ₺46.641.606,90 | %-2,82 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,41 | 5,47 | 5,39 | ₺46.558.062,14 | %-0,55 | 18:10 |
|
VERUS
VERUSA HOLDING
|
549,50 | 577,50 | 535,00 | ₺46.538.834,50 | %1,57 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,84 | 1,87 | 1,83 | ₺45.817.100,15 | %-1,08 | 18:10 |
|
BANVT
BANVIT
|
154,00 | 159,00 | 149,50 | ₺45.459.640,30 | %2,87 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,39 | 10,68 | 10,38 | ₺44.682.313,50 | %-2,17 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
58,00 | 58,50 | 57,10 | ₺44.398.143,45 | %1,75 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
49,86 | 51,25 | 49,00 | ₺44.378.492,65 | %-1,27 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
24,12 | 24,86 | 23,98 | ₺44.017.354,74 | %-2,98 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,33 | 4,54 | 4,33 | ₺43.570.497,23 | %-2,91 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
25,36 | 26,06 | 25,18 | ₺43.548.442,10 | %-1,86 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,00 | 54,15 | 52,00 | ₺43.479.921,85 | %-2,03 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,65 | 4,73 | 4,62 | ₺43.134.250,46 | %-0,64 | 18:10 |
|
OTTO
OTTO HOLDING
|
128,70 | 141,40 | 128,70 | ₺43.131.440,60 | %-5,44 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,16 | 9,42 | 9,12 | ₺43.081.604,42 | %-2,55 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,39 | 5,53 | 5,33 | ₺42.976.072,25 | %0,19 | 18:10 |
|
OTKAR
OTOKAR
|
320,00 | 321,25 | 316,00 | ₺42.521.188,50 | %0,39 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
38,94 | 39,42 | 38,80 | ₺42.506.962,80 | %-0,92 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,69 | 12,74 | 12,46 | ₺42.227.138,61 | %0,79 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,20 | 20,66 | 19,94 | ₺41.450.512,24 | %-0,98 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,68 | 34,68 | 33,52 | ₺41.423.413,84 | %1,23 | 18:10 |
|
PKART
PLASTIKKART
|
115,40 | 117,20 | 114,60 | ₺40.898.812,40 | %-0,69 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,07 | 8,32 | 8,07 | ₺40.058.801,72 | %-2,77 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
98,00 | 101,30 | 98,00 | ₺39.630.402,00 | %-3,26 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,81 | 13,34 | 12,59 | ₺39.505.422,07 | %-3,32 | 18:10 |
|
ISGSY
IS GIRISIM
|
15,84 | 16,02 | 15,75 | ₺38.990.524,71 | %-0,56 | 18:10 |
|
NTHOL
NET HOLDING
|
41,20 | 41,48 | 41,00 | ₺38.732.825,18 | %-0,15 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,15 | 7,32 | 7,12 | ₺38.635.280,52 | %-2,46 | 18:10 |
|
SKTAS
SOKTAS
|
3,24 | 3,26 | 3,19 | ₺37.697.506,51 | %0,31 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
254,00 | 258,00 | 254,00 | ₺37.344.158,50 | %-1,17 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,10 | 10,19 | 10,03 | ₺37.196.440,32 | %-0,10 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,09 | 2,04 | ₺36.889.109,91 | %0,98 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,48 | 2,54 | 2,46 | ₺36.843.733,81 | %-1,20 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,19 | 4,32 | 4,19 | ₺36.090.361,35 | %-2,56 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
21,82 | 22,26 | 21,32 | ₺35.759.933,54 | %-0,64 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,44 | 2,52 | 2,43 | ₺35.570.181,86 | %-2,79 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
4,80 | 4,94 | 4,77 | ₺35.168.944,05 | %-2,04 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,20 | 19,44 | 19,09 | ₺34.878.625,15 | %-0,26 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,46 | 2,52 | 2,45 | ₺34.797.381,29 | %-0,40 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
17,13 | 17,19 | 16,00 | ₺34.747.149,15 | %6,27 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
6,88 | 6,99 | 6,65 | ₺34.118.632,83 | %-0,15 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,10 | 7,14 | 7,03 | ₺33.958.093,01 | %0,71 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
436,00 | 439,75 | 435,25 | ₺33.386.891,00 | %-0,85 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,45 | 12,60 | 11,99 | ₺33.362.377,49 | %3,84 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,55 | 2,58 | 2,52 | ₺33.338.155,02 | %-0,78 | 18:10 |
|
ADGYO
ADRA GMYO
|
59,90 | 60,25 | 59,35 | ₺33.015.514,40 | %-0,17 | 18:10 |
|
USAK
USAK SERAMIK
|
1,20 | 1,21 | 1,18 | ₺32.720.076,98 | %-0,83 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,58 | 32,70 | 30,88 | ₺32.572.150,86 | %-0,06 | 18:10 |
|
PNSUT
PINAR SUT
|
12,03 | 12,52 | 11,99 | ₺31.871.458,22 | %-2,83 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,64 | 32,30 | 31,50 | ₺31.545.332,98 | %-1,49 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
49,52 | 50,75 | 49,36 | ₺31.453.000,64 | %-0,96 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
66,10 | 67,45 | 66,05 | ₺31.247.660,60 | %-0,60 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,31 | 2,36 | 2,30 | ₺31.136.369,14 | %-1,28 | 18:10 |
|
YUNSA
YUNSA
|
7,58 | 7,60 | 7,44 | ₺30.658.434,99 | %0,40 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
45,40 | 47,02 | 44,68 | ₺30.402.891,28 | %-2,95 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,00 | 7,11 | 6,93 | ₺29.991.520,76 | %-1,13 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
55,95 | 57,15 | 55,15 | ₺29.972.979,25 | %0,63 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
12,94 | 13,10 | 12,86 | ₺29.965.893,92 | %-0,69 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,16 | 5,22 | 5,12 | ₺29.626.016,92 | %0,19 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
303,00 | 305,00 | 290,25 | ₺29.450.895,75 | %4,39 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
29,18 | 29,36 | 28,38 | ₺29.449.383,10 | %0,00 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
13,19 | 13,21 | 11,76 | ₺29.425.794,16 | %9,46 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
145,00 | 147,40 | 143,70 | ₺29.300.327,60 | %-1,09 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,87 | 5,93 | 5,78 | ₺29.289.555,91 | %0,69 | 18:10 |
|
ISGYO
IS GMYO
|
23,50 | 24,48 | 23,42 | ₺29.112.073,02 | %-2,16 | 18:10 |
|
EGPRO
EGE PROFIL
|
39,00 | 39,00 | 37,40 | ₺28.994.413,42 | %3,78 | 18:10 |
|
ICUGS
ICU GIRISIM
|
3,89 | 3,96 | 3,82 | ₺28.817.082,69 | %-1,27 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,80 | 19,24 | 18,54 | ₺28.410.345,64 | %0,11 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,73 | 2,74 | 2,68 | ₺28.392.792,00 | %0,37 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,52 | 26,96 | 26,48 | ₺28.358.290,48 | %-0,67 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,07 | 16,12 | 15,70 | ₺27.981.762,28 | %2,36 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,76 | 2,81 | 2,74 | ₺27.737.811,19 | %-1,78 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,22 | 11,47 | 11,14 | ₺27.570.499,13 | %-1,58 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,67 | 1,70 | 1,65 | ₺27.567.984,08 | %0,00 | 18:10 |
|
KAPLM
KAPLAMIN
|
368,25 | 378,00 | 365,00 | ₺27.498.813,25 | %-0,20 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,90 | 6,90 | 6,65 | ₺27.198.323,47 | %3,45 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,32 | 11,53 | 11,26 | ₺26.768.924,75 | %-1,48 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,65 | 2,72 | 2,64 | ₺26.477.334,51 | %-2,21 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
35,66 | 35,96 | 35,50 | ₺26.385.055,74 | %-0,11 | 18:10 |
|
GENTS
GENTAS
|
5,16 | 5,21 | 5,10 | ₺26.176.824,54 | %-0,39 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,29 | 18,70 | 18,29 | ₺26.095.451,27 | %-0,81 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,88 | 5,09 | 4,87 | ₺25.838.473,51 | %-2,79 | 18:10 |
|
AHSGY
AHES GMYO
|
17,09 | 17,09 | 16,04 | ₺25.771.320,49 | %9,97 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,95 | 84,60 | 80,00 | ₺25.675.575,10 | %0,18 | 18:10 |
|
KONKA
KONYA KAGIT
|
9,33 | 9,68 | 9,30 | ₺25.617.830,19 | %-2,00 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,47 | 1,49 | 1,45 | ₺25.500.359,65 | %-0,68 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,60 | 7,92 | 7,56 | ₺25.408.147,26 | %-3,68 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
49,48 | 50,00 | 49,18 | ₺25.391.377,62 | %0,45 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
46,56 | 49,58 | 46,10 | ₺25.317.428,06 | %-4,28 | 18:10 |
|
BAGFS
BAGFAS
|
28,00 | 29,32 | 27,72 | ₺25.297.495,14 | %-2,98 | 18:10 |
|
TBORG
T.TUBORG
|
135,00 | 136,60 | 134,00 | ₺25.083.108,70 | %0,22 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.398,00 | 1.429,00 | 1.377,00 | ₺25.027.012,00 | %-1,41 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
299,25 | 300,00 | 293,50 | ₺24.953.202,25 | %1,10 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,50 | 10,88 | 9,90 | ₺24.935.479,39 | %6,06 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
44,78 | 45,64 | 44,60 | ₺24.715.476,40 | %-0,04 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
176,00 | 177,30 | 175,10 | ₺24.523.278,80 | %-0,34 | 18:10 |
|
BURCE
BURCELIK
|
32,34 | 33,18 | 32,24 | ₺24.462.407,68 | %-2,36 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
73,00 | 74,15 | 72,60 | ₺24.280.609,65 | %-0,88 | 18:10 |
|
ESCAR
ESCAR FILO
|
43,54 | 43,80 | 42,68 | ₺24.162.285,02 | %1,11 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.012,00 | 1.017,00 | 1.004,00 | ₺23.830.040,00 | %0,10 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
40,82 | 41,26 | 40,68 | ₺23.812.815,98 | %-0,97 | 18:10 |
|
CLEBI
CELEBI
|
1.463,00 | 1.469,00 | 1.453,00 | ₺23.360.087,00 | %-0,14 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,70 | 16,89 | 16,65 | ₺23.328.823,16 | %-0,06 | 18:10 |
|
INGRM
INGRAM BILISIM
|
367,50 | 378,00 | 367,50 | ₺23.260.516,00 | %-1,47 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
427,00 | 435,50 | 413,75 | ₺22.993.959,75 | %-1,16 | 18:10 |
|
YATAS
YATAS
|
31,46 | 31,48 | 30,80 | ₺22.695.633,14 | %1,22 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,20 | 20,50 | 20,08 | ₺22.682.047,88 | %-1,08 | 18:10 |
|
DARDL
DARDANEL
|
1,58 | 1,59 | 1,56 | ₺22.658.128,04 | %0,00 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,80 | 1,84 | 1,79 | ₺22.654.875,57 | %-2,17 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,22 | 42,40 | 40,26 | ₺22.552.760,62 | %-0,53 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,13 | 13,38 | 13,13 | ₺22.363.507,16 | %-1,65 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
31,82 | 32,16 | 31,36 | ₺22.338.048,28 | %-1,06 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,15 | 3,21 | 3,14 | ₺21.798.335,34 | %-1,25 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,12 | 22,20 | 21,92 | ₺21.736.874,78 | %-0,09 | 18:10 |
|
MHRGY
MHR GMYO
|
2,31 | 2,33 | 2,24 | ₺21.721.193,44 | %2,67 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,01 | 12,40 | 12,01 | ₺21.520.143,19 | %-1,64 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,26 | 20,62 | 20,26 | ₺21.385.725,46 | %-0,88 | 18:10 |
|
DOCO
DO-CO
|
11.132,50 | 11.282,50 | 11.120,00 | ₺21.215.072,50 | %-0,76 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.002,50 | 12.202,50 | 11.900,00 | ₺21.132.525,00 | %0,02 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
25,94 | 26,24 | 25,72 | ₺21.067.690,46 | %-0,23 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,27 | 8,38 | 8,17 | ₺21.065.755,46 | %0,61 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,99 | 16,29 | 15,81 | ₺20.889.767,63 | %0,00 | 18:10 |
|
MERKO
MERKO GIDA
|
1,22 | 1,24 | 1,20 | ₺20.847.035,53 | %-0,81 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,00 | 9,25 | 8,94 | ₺20.415.264,93 | %-2,17 | 18:10 |
|
BESLR
BESLER GIDA
|
13,07 | 13,20 | 12,99 | ₺20.276.070,44 | %-0,15 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,29 | 6,38 | 6,26 | ₺20.238.005,13 | %-0,94 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,38 | 36,60 | 34,28 | ₺19.916.789,22 | %-0,58 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,39 | 9,60 | 9,34 | ₺19.845.263,60 | %-0,95 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,64 | 1,65 | 1,59 | ₺19.659.790,75 | %2,50 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,20 | 28,38 | 27,88 | ₺19.542.838,66 | %-0,35 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,92 | 3,00 | 2,91 | ₺19.514.981,21 | %-2,01 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
223,80 | 226,50 | 222,90 | ₺19.408.425,40 | %-0,53 | 18:10 |
|
TUCLK
TUGCELIK
|
3,88 | 3,92 | 3,82 | ₺19.283.615,59 | %0,78 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
138,50 | 141,00 | 137,50 | ₺19.237.411,10 | %-0,36 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
13,62 | 13,62 | 12,42 | ₺19.218.617,36 | %9,93 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,08 | 2,11 | 2,07 | ₺19.175.603,27 | %-1,89 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,44 | 20,48 | 19,61 | ₺19.111.698,62 | %3,44 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,90 | 12,19 | 11,89 | ₺19.079.975,98 | %-2,46 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,06 | 4,12 | 4,05 | ₺18.986.352,22 | %-0,25 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,65 | 5,71 | 5,63 | ₺18.787.001,89 | %-0,88 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
76,65 | 77,85 | 76,60 | ₺18.718.703,25 | %-0,33 | 18:10 |
|
INVES
INVESTCO HOLDING
|
781,00 | 786,00 | 763,00 | ₺18.615.254,50 | %0,77 | 18:10 |
|
EYGYO
EYG GMYO
|
2,74 | 2,82 | 2,68 | ₺18.469.838,73 | %0,74 | 18:10 |
|
PINSU
PINAR SU
|
10,22 | 10,34 | 10,19 | ₺18.392.061,45 | %-0,97 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,22 | 20,60 | 19,94 | ₺18.385.101,60 | %0,10 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,21 | 11,33 | 11,09 | ₺18.357.071,53 | %-0,53 | 18:10 |
|
TATGD
TAT GIDA
|
17,83 | 17,99 | 17,68 | ₺18.145.258,86 | %0,11 | 18:10 |
|
NUHCM
NUH CIMENTO
|
222,20 | 227,00 | 217,90 | ₺18.072.606,60 | %1,18 | 18:10 |
|
KLSER
KALESERAMIK
|
23,30 | 23,52 | 23,26 | ₺17.992.642,78 | %-0,34 | 18:10 |
|
SELVA
SELVA GIDA
|
1,55 | 1,58 | 1,54 | ₺17.964.433,11 | %-1,90 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
13,15 | 13,21 | 12,95 | ₺17.678.250,14 | %-0,08 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
34,88 | 35,38 | 34,70 | ₺17.610.584,32 | %-1,19 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,74 | 8,89 | 8,74 | ₺17.063.845,55 | %-1,02 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,30 | 2,25 | ₺16.756.435,57 | %-0,44 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
69,10 | 70,70 | 67,55 | ₺16.738.796,10 | %-1,99 | 18:10 |
|
KLGYO
KILER GMYO
|
4,80 | 4,87 | 4,76 | ₺16.704.459,67 | %0,00 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,26 | 11,32 | 11,22 | ₺16.636.264,06 | %-0,27 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,65 | 3,71 | 3,63 | ₺16.614.792,81 | %-1,35 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,53 | 3,65 | 3,52 | ₺16.547.453,24 | %-3,29 | 18:10 |
|
DYOBY
DYO BOYA
|
13,30 | 13,42 | 13,16 | ₺16.436.846,98 | %0,08 | 18:10 |
|
FADE
FADE GIDA
|
15,20 | 15,45 | 15,18 | ₺16.148.687,41 | %-1,23 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,01 | 8,18 | 8,01 | ₺15.990.653,45 | %-1,48 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,46 | 34,04 | 32,52 | ₺15.752.358,36 | %-1,01 | 18:10 |
|
PARSN
PARSAN
|
72,80 | 73,85 | 72,10 | ₺15.686.848,35 | %-0,34 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
122,00 | 123,30 | 121,30 | ₺15.627.113,00 | %-0,89 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
19,25 | 19,40 | 19,07 | ₺15.575.280,30 | %0,63 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,12 | 4,21 | 4,10 | ₺15.528.210,44 | %-1,90 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,98 | 41,72 | 40,66 | ₺14.733.054,68 | %0,39 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,53 | 1,56 | 1,52 | ₺14.538.623,57 | %-1,29 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,65 | 5,77 | 5,57 | ₺14.537.126,90 | %0,00 | 18:10 |
|
DESA
DESA DERI
|
9,78 | 9,90 | 9,56 | ₺14.404.112,91 | %0,41 | 18:10 |
|
TDGYO
TREND GMYO
|
17,77 | 18,69 | 17,45 | ₺14.199.590,16 | %-3,84 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06 | 13,18 | 12,96 | ₺14.160.565,00 | %-0,31 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,77 | 6,86 | 6,70 | ₺14.117.399,77 | %-0,88 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,55 | 5,65 | 5,49 | ₺14.111.288,12 | %-1,94 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
34,90 | 36,26 | 34,82 | ₺14.042.676,00 | %-4,12 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
78,70 | 79,35 | 77,80 | ₺14.022.941,30 | %0,00 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
111,60 | 115,10 | 110,90 | ₺13.958.238,00 | %-1,76 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
32,44 | 33,68 | 32,10 | ₺13.854.381,74 | %-2,23 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,67 | 9,80 | 9,62 | ₺13.711.888,13 | %-0,41 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,40 | 14,65 | 13,50 | ₺13.711.048,48 | %-0,69 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,80 | 6,08 | 5,73 | ₺13.245.109,06 | %2,11 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,34 | 3,40 | 3,31 | ₺13.201.933,52 | %-1,18 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
22,28 | 22,50 | 21,96 | ₺13.164.935,68 | %0,09 | 18:10 |
|
AYEN
AYEN ENERJI
|
31,26 | 31,96 | 31,26 | ₺13.152.553,80 | %-2,19 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,50 | 3,50 | 3,05 | ₺13.113.462,05 | %6,06 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,62 | 10,88 | 10,50 | ₺13.072.473,80 | %-1,58 | 18:10 |
|
VANGD
VANET GIDA
|
88,30 | 90,35 | 87,85 | ₺12.952.631,85 | %-1,67 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
40,00 | 40,86 | 39,88 | ₺12.927.906,90 | %-1,43 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,52 | 12,60 | 12,43 | ₺12.769.074,28 | %0,16 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,23 | 12,28 | 12,19 | ₺12.608.283,64 | %-0,08 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,10 | 8,25 | 8,10 | ₺12.566.007,91 | %-1,10 | 18:10 |
|
DERIM
DERIMOD
|
35,04 | 35,96 | 34,60 | ₺12.553.724,14 | %-0,79 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
781,50 | 781,50 | 781,50 | ₺12.371.926,50 | %-9,97 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,12 | 9,30 | 9,11 | ₺12.335.433,88 | %-0,65 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,59 | 10,69 | 10,58 | ₺12.273.949,26 | %-0,66 | 18:10 |
|
KUVVA
KUVVA GIDA
|
178,00 | 180,00 | 173,70 | ₺12.157.252,50 | %-1,11 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
9,64 | 9,97 | 9,49 | ₺12.128.205,05 | %-3,31 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,14 | 40,58 | 39,16 | ₺11.974.285,10 | %1,83 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
6,90 | 7,07 | 6,87 | ₺11.690.917,98 | %-2,27 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
14,19 | 14,80 | 13,70 | ₺11.503.219,43 | %3,20 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,00 | 3,07 | 2,99 | ₺11.420.947,44 | %-1,64 | 18:10 |
|
CEMTS
CEMTAS
|
8,87 | 8,94 | 8,80 | ₺10.703.730,54 | %-0,11 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
25,00 | 25,20 | 24,68 | ₺10.624.283,50 | %0,24 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,19 | 12,39 | 12,12 | ₺10.197.022,93 | %-1,22 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,70 | 5,70 | 5,16 | ₺10.126.520,49 | %9,83 | 18:10 |
|
RAYSG
RAY SIGORTA
|
152,90 | 153,70 | 151,60 | ₺9.717.503,00 | %0,46 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,44 | 23,70 | 23,02 | ₺9.618.888,62 | %0,60 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,13 | 1,15 | 1,12 | ₺9.498.227,91 | %-0,88 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,72 | 28,18 | 27,60 | ₺9.482.620,96 | %-1,00 | 18:10 |
|
BURVA
BURCELIK VANA
|
610,00 | 639,00 | 605,00 | ₺9.479.400,50 | %-3,79 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
23,94 | 24,56 | 23,76 | ₺9.374.503,78 | %-2,68 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,10 | 45,74 | 44,96 | ₺9.045.357,70 | %-0,66 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
88,20 | 89,25 | 87,05 | ₺8.990.743,10 | %-0,56 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,43 | 7,53 | 7,40 | ₺8.983.448,70 | %-0,67 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
35,96 | 36,14 | 35,38 | ₺8.907.602,66 | %-0,17 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
14,62 | 14,94 | 14,46 | ₺8.895.838,37 | %-0,14 | 18:10 |
|
BOSSA
BOSSA
|
6,54 | 6,59 | 6,50 | ₺8.720.452,81 | %-0,91 | 18:10 |
|
INTEM
INTEMA
|
246,20 | 249,00 | 244,00 | ₺8.503.971,00 | %-0,57 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
122,90 | 125,70 | 122,30 | ₺8.333.382,30 | %-1,21 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
48,12 | 48,60 | 47,96 | ₺8.173.145,12 | %-0,46 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,46 | 27,68 | 27,20 | ₺8.165.049,42 | %0,37 | 18:10 |
|
ERSU
ERSU GIDA
|
22,60 | 22,60 | 21,62 | ₺8.126.621,08 | %0,00 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,16 | 22,86 | 22,08 | ₺7.824.944,90 | %-1,95 | 18:10 |
|
BRISA
BRISA
|
78,45 | 78,45 | 76,65 | ₺7.712.937,90 | %2,35 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
169,00 | 175,10 | 168,00 | ₺7.639.023,30 | %-2,71 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
19,72 | 20,02 | 19,67 | ₺7.635.952,39 | %-0,65 | 18:10 |
|
PAGYO
PANORA GMYO
|
137,60 | 138,80 | 136,30 | ₺7.504.881,60 | %0,36 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,67 | 5,73 | 5,64 | ₺7.433.729,84 | %-0,18 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,21 | 2,25 | 2,15 | ₺7.421.828,69 | %-2,21 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
245,00 | 260,00 | 245,00 | ₺7.279.116,50 | %-3,07 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,20 | 5,24 | 5,15 | ₺7.253.884,02 | %0,00 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,93 | 9,06 | 8,92 | ₺7.141.493,65 | %-1,22 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,83 | 5,90 | 5,75 | ₺7.097.040,11 | %0,52 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
25,12 | 25,94 | 25,00 | ₺6.931.419,40 | %-1,57 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,01 | 13,06 | 12,94 | ₺6.907.426,19 | %0,23 | 18:10 |
|
ALVES
ALVES KABLO
|
1,08 | 1,08 | 1,08 | ₺6.523.597,44 | %-10,00 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
275,00 | 275,00 | 256,75 | ₺6.476.556,50 | %10,00 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
139,40 | 143,90 | 133,00 | ₺6.166.506,20 | %-0,43 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,10 | 5,29 | 5,07 | ₺5.738.329,30 | %-0,39 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,90 | 2,97 | 2,80 | ₺5.682.130,96 | %-1,36 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
122,00 | 123,30 | 120,00 | ₺5.646.609,10 | %-2,17 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,91 | 7,05 | 6,86 | ₺5.621.539,00 | %-0,43 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,24 | 1,25 | 1,20 | ₺5.258.574,51 | %1,64 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,70 | 10,00 | 9,70 | ₺5.006.750,40 | %-3,00 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
78,90 | 80,00 | 78,75 | ₺4.945.119,75 | %-0,13 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,31 | 2,32 | 2,21 | ₺4.936.441,06 | %3,13 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,72 | 21,78 | 20,46 | ₺4.838.991,52 | %-2,54 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
49,02 | 49,70 | 48,80 | ₺4.777.646,52 | %-0,16 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,95 | 3,02 | 2,94 | ₺4.727.157,79 | %-1,34 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
37,60 | 38,52 | 37,50 | ₺4.684.233,22 | %-0,95 | 18:10 |
|
VKING
VIKING KAGIT
|
20,44 | 20,76 | 20,14 | ₺4.624.758,44 | %-1,54 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
10,90 | 11,40 | 10,90 | ₺4.402.140,10 | %-4,05 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
66,60 | 67,40 | 66,25 | ₺4.324.173,00 | %-0,52 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
10,00 | 10,00 | 9,89 | ₺4.300.943,25 | %1,11 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,46 | 30,00 | 29,06 | ₺4.157.554,68 | %-1,47 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,24 | 5,34 | 5,10 | ₺4.124.773,62 | %0,38 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,94 | 7,08 | 6,93 | ₺4.037.693,89 | %-0,72 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
114,60 | 117,80 | 113,00 | ₺3.972.792,00 | %-1,38 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,77 | 5,03 | 4,68 | ₺3.834.309,77 | %0,21 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
23,36 | 23,66 | 23,08 | ₺3.832.487,78 | %-0,60 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,54 | 22,30 | 21,50 | ₺3.794.326,28 | %0,09 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
33,74 | 34,04 | 33,58 | ₺3.619.653,44 | %-0,30 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,00 | 1,92 | ₺3.585.349,03 | %2,05 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,72 | 23,00 | 22,00 | ₺3.481.599,72 | %3,27 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,77 | 7,92 | 7,70 | ₺3.429.707,40 | %-1,52 | 18:10 |
|
ERBOS
ERBOSAN
|
147,60 | 148,90 | 146,70 | ₺3.318.106,90 | %-0,54 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,43 | 4,51 | 4,40 | ₺3.094.018,25 | %0,00 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,37 | 4,44 | 4,33 | ₺3.020.678,84 | %-1,80 | 18:10 |
|
LUKSK
LUKS KADIFE
|
83,05 | 83,05 | 82,15 | ₺3.000.523,10 | %0,85 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
12,50 | 12,51 | 12,35 | ₺2.901.981,45 | %2,46 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,39 | 3,46 | 3,37 | ₺2.784.919,35 | %-2,02 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,39 | 2,42 | 2,33 | ₺2.721.915,48 | %-1,65 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
70,50 | 72,80 | 68,65 | ₺2.646.942,80 | %-4,08 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,05 | 1,08 | 0,99 | ₺2.478.277,05 | %-4,55 | 18:10 |
|
DGGYO
DOGUS GMYO
|
33,42 | 33,42 | 32,72 | ₺2.391.645,72 | %-0,24 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,16 | 2,20 | 2,13 | ₺2.361.178,83 | %-0,92 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,21 | 6,53 | 6,12 | ₺2.248.463,27 | %0,16 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,78 | 8,10 | 7,41 | ₺2.097.184,54 | %1,83 | 18:10 |
|
ATAGY
ATA GMYO
|
10,11 | 10,32 | 10,01 | ₺2.088.327,10 | %-0,79 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
69,25 | 70,65 | 69,15 | ₺2.020.219,65 | %-1,98 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
490.000,00 | 490.000,00 | 472.997,50 | ₺1.908.992,50 | %-2,00 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,78 | 0,79 | 0,78 | ₺1.841.514,02 | %-1,27 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,89 | 8,89 | 8,81 | ₺1.827.514,41 | %0,00 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
28,24 | 28,76 | 28,24 | ₺1.813.735,00 | %-1,94 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.250,00 | 2.250,00 | 2.129,00 | ₺1.774.614,00 | %5,68 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
58,05 | 62,50 | 56,40 | ₺1.744.666,00 | %-4,21 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
54,50 | 54,50 | 54,30 | ₺1.737.653,70 | %0,37 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
223,60 | 225,80 | 223,60 | ₺1.590.236,60 | %-1,76 | 18:10 |
|
KENT
KENT GIDA
|
351,75 | 355,00 | 326,50 | ₺1.581.478,25 | %3,15 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,00 | 13,64 | 12,87 | ₺1.548.377,27 | %-4,06 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,78 | 12,95 | 12,52 | ₺1.542.076,17 | %-0,39 | 18:10 |
|
QNBTR
QNB BANK
|
184,20 | 184,20 | 183,00 | ₺1.454.742,60 | %0,00 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,48 | 7,49 | 7,44 | ₺1.429.611,12 | %0,27 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,67 | 12,70 | 12,67 | ₺1.397.315,78 | %-0,63 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
41,00 | 41,50 | 40,80 | ₺1.318.375,70 | %-1,35 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
150,00 | 150,60 | 149,50 | ₺1.233.688,10 | %-0,40 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,99 | 9,04 | 8,87 | ₺1.146.885,24 | %1,35 | 18:10 |
|
YONGA
YONGA MOBILYA
|
43,70 | 44,52 | 43,70 | ₺1.052.654,54 | %-1,84 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
48,00 | 49,54 | 48,00 | ₺1.001.445,26 | %-2,32 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,00 | 41,10 | 41,00 | ₺954.457,50 | %0,05 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
153,50 | 154,10 | 152,00 | ₺908.723,70 | %-0,97 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,44 | 11,55 | 11,22 | ₺885.032,08 | %0,62 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
25,62 | 26,58 | 25,62 | ₺824.224,00 | %-3,61 | 18:10 |
|
CMENT
CIMENTAS
|
248,90 | 249,00 | 239,90 | ₺816.746,20 | %3,71 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
66,00 | 69,60 | 66,00 | ₺740.393,10 | %-3,72 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,30 | 7,45 | 7,09 | ₺728.474,09 | %-2,14 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
95,40 | 98,00 | 94,25 | ₺652.875,10 | %-2,65 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,55 | 19,61 | 19,55 | ₺485.512,77 | %-0,76 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,67 | 1,68 | 1,67 | ₺433.159,89 | %0,00 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
260,00 | 260,75 | 260,00 | ₺278.292,50 | %-0,48 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|