Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
337,25 | 340,00 | 336,50 | ₺1.859.276.353,75 | %-2,10 | 10:15 |
|
SASA
SASA POLYESTER
|
2,49 | 2,52 | 2,47 | ₺1.773.627.532,49 | %2,89 | 10:14 |
|
ASELS
ASELSAN
|
360,00 | 370,50 | 359,75 | ₺1.759.106.318,25 | %-2,70 | 10:15 |
|
ORZAX
ORZAKS ILAC
|
97,55 | 97,80 | 83,40 | ₺1.352.224.454,45 | %9,42 | 10:15 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
93,25 | 93,90 | 87,35 | ₺1.306.825.440,55 | %9,00 | 10:15 |
|
ASTOR
ASTOR ENERJI
|
320,50 | 328,50 | 320,00 | ₺1.193.668.356,25 | %-1,61 | 10:15 |
|
AKBNK
AKBANK
|
67,55 | 67,90 | 67,15 | ₺1.183.515.620,25 | %-1,75 | 10:15 |
|
TUPRS
TUPRAS
|
271,25 | 272,50 | 268,50 | ₺1.048.481.174,00 | %1,59 | 10:15 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,40 | 34,78 | 34,26 | ₺1.019.837.300,66 | %-2,11 | 10:15 |
|
ISCTR
IS BANKASI (C)
|
13,68 | 13,68 | 13,57 | ₺671.967.485,00 | %-0,73 | 10:15 |
|
|
SVGYO
SAVUR GMYO
|
13,42 | 13,51 | 12,51 | ₺523.028.576,34 | %-3,17 | 10:14 |
|
EREGL
EREGLI DEMIR CELIK
|
40,78 | 40,82 | 39,96 | ₺517.501.161,40 | %0,94 | 10:15 |
|
KCHOL
KOC HOLDING
|
191,30 | 191,50 | 189,50 | ₺426.373.194,80 | %-0,78 | 10:15 |
|
BALSU
BALSU GIDA
|
14,60 | 14,67 | 13,48 | ₺411.064.143,94 | %9,28 | 10:15 |
|
TCELL
TURKCELL
|
106,70 | 106,90 | 105,30 | ₺386.707.930,10 | %-0,28 | 10:15 |
|
BIMAS
BIM MAGAZALAR
|
374,25 | 375,00 | 369,50 | ₺381.888.720,25 | %0,47 | 10:15 |
|
CWENE
CW ENERJI
|
37,90 | 38,10 | 37,78 | ₺361.668.684,42 | %0,64 | 10:14 |
|
GARAN
GARANTI BANKASI
|
127,20 | 127,70 | 126,40 | ₺353.085.270,60 | %-1,40 | 10:14 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
95,80 | 96,50 | 91,00 | ₺291.920.180,30 | %7,52 | 10:14 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
188,80 | 190,80 | 188,30 | ₺289.682.730,20 | %-0,63 | 10:15 |
|
MIATK
MIA TEKNOLOJI
|
34,42 | 34,42 | 32,56 | ₺278.017.479,80 | %9,97 | 10:14 |
|
SAHOL
SABANCI HOLDING
|
89,75 | 89,85 | 89,10 | ₺265.133.124,30 | %-0,83 | 10:15 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,40 | 53,65 | 53,20 | ₺252.394.352,60 | %-1,57 | 10:14 |
|
PGSUS
PEGASUS
|
166,80 | 168,70 | 166,20 | ₺246.996.009,30 | %-2,00 | 10:15 |
|
EKGYO
EMLAK KONUT GMYO
|
20,34 | 20,40 | 20,06 | ₺246.840.110,74 | %-0,68 | 10:14 |
|
PETKM
PETKIM
|
19,56 | 19,72 | 19,43 | ₺244.436.959,08 | %1,14 | 10:15 |
|
FROTO
FORD OTOSAN
|
82,20 | 82,40 | 81,30 | ₺239.851.072,80 | %0,49 | 10:14 |
|
HALKB
T. HALK BANKASI
|
39,94 | 40,06 | 39,56 | ₺236.718.917,94 | %-1,43 | 10:14 |
|
|
EKIM
EKIM TURIZM
|
26,58 | 26,64 | 25,46 | ₺231.729.562,30 | %3,34 | 10:15 |
|
DMRGD
DMR UNLU MAMULLER
|
12,94 | 13,24 | 12,87 | ₺201.363.985,10 | %-1,97 | 10:14 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.630,00 | 3.837,50 | 3.630,00 | ₺194.359.540,00 | %-5,47 | 10:10 |
|
TTKOM
TURK TELEKOM
|
58,15 | 58,15 | 57,30 | ₺162.223.571,20 | %0,26 | 10:14 |
|
GUBRF
GUBRE FABRIK.
|
433,00 | 433,50 | 426,50 | ₺162.084.361,75 | %-1,03 | 10:14 |
|
SISE
SISE CAM
|
43,22 | 43,44 | 42,92 | ₺159.390.251,36 | %-0,51 | 10:14 |
|
HEKTS
HEKTAS
|
3,03 | 3,06 | 3,01 | ₺155.680.703,30 | %0,00 | 10:15 |
|
EUPWR
EUROPOWER ENERJI
|
91,10 | 92,20 | 90,75 | ₺147.959.890,95 | %-0,38 | 10:14 |
|
VAKBN
VAKIFLAR BANKASI
|
31,02 | 31,10 | 30,78 | ₺146.659.207,60 | %-0,51 | 10:14 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,96 | 13,96 | 13,05 | ₺146.517.181,88 | %4,49 | 10:15 |
|
PEKGY
PEKER GMYO
|
14,69 | 14,81 | 14,64 | ₺132.403.181,09 | %-0,07 | 10:14 |
|
KRDMD
KARDEMIR (D)
|
37,70 | 37,74 | 37,10 | ₺126.614.074,90 | %-0,21 | 10:15 |
|
VESTL
VESTEL
|
26,02 | 26,76 | 25,82 | ₺125.221.225,08 | %-1,51 | 10:14 |
|
MGROS
MIGROS TICARET
|
624,50 | 625,50 | 617,50 | ₺123.736.374,00 | %-0,16 | 10:15 |
|
OZATD
OZATA DENIZCILIK
|
2.041,00 | 2.078,00 | 2.016,00 | ₺119.190.369,00 | %1,24 | 10:14 |
|
TOASO
TOFAS OTO. FAB.
|
304,25 | 304,75 | 299,50 | ₺116.021.386,25 | %0,50 | 10:15 |
|
ENKAI
ENKA INSAAT
|
90,15 | 90,35 | 89,00 | ₺115.066.472,05 | %-0,17 | 10:14 |
|
|
EMPAE
EMPA ELEKTRONIK
|
70,75 | 71,80 | 68,35 | ₺108.737.658,65 | %-1,05 | 10:15 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
157,80 | 158,50 | 156,40 | ₺106.993.381,00 | %0,13 | 10:14 |
|
KRDMA
KARDEMIR (A)
|
39,96 | 40,00 | 39,36 | ₺99.067.243,50 | %1,11 | 10:14 |
|
DAPGM
DAP GAYRIMENKUL
|
8,97 | 9,00 | 8,88 | ₺98.566.942,41 | %-0,11 | 10:14 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,92 | 0,94 | 0,90 | ₺96.905.991,06 | %2,22 | 10:14 |
|
KGYO
KORAY GMYO
|
6,69 | 6,88 | 6,69 | ₺95.325.262,40 | %-9,96 | 10:14 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
95,05 | 97,10 | 92,50 | ₺93.349.531,95 | %-2,11 | 10:15 |
|
FENER
FENERBAHCE FUTBOL
|
3,30 | 3,34 | 3,23 | ₺93.033.900,59 | %0,92 | 10:15 |
|
ISKPL
ISIK PLASTIK
|
6,57 | 6,61 | 6,37 | ₺91.541.907,61 | %3,46 | 10:14 |
|
|
NETCD
NETCAD YAZILIM
|
149,40 | 149,70 | 143,70 | ₺90.277.087,10 | %1,70 | 10:15 |
|
KUYAS
KUYAS YATIRIM
|
71,00 | 71,05 | 69,35 | ₺89.096.602,90 | %1,57 | 10:14 |
|
EFOR
EFOR YATIRIM
|
14,21 | 14,40 | 13,95 | ₺87.950.847,56 | %-1,66 | 10:14 |
|
SKBNK
SEKERBANK
|
18,60 | 19,39 | 18,41 | ₺87.507.892,20 | %-3,48 | 10:14 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
40,62 | 40,74 | 40,50 | ₺79.321.030,98 | %0,30 | 10:15 |
|
PNLSN
PANELSAN CATI CEPHE
|
48,20 | 50,50 | 47,46 | ₺76.300.639,00 | %-0,70 | 10:14 |
|
AEFES
ANADOLU EFES
|
20,22 | 20,38 | 20,08 | ₺75.957.335,06 | %-1,17 | 10:14 |
|
IZENR
IZDEMIR ENERJI
|
8,30 | 8,32 | 8,12 | ₺71.456.990,02 | %2,47 | 10:14 |
|
GUNDG
GUNDOGDU GIDA
|
1.878,00 | 1.997,00 | 1.862,00 | ₺70.309.809,00 | %-4,18 | 10:15 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
124,70 | 125,30 | 123,50 | ₺69.959.400,50 | %-0,87 | 10:14 |
|
TURSG
TURKIYE SIGORTA
|
6,47 | 6,47 | 6,24 | ₺69.344.642,11 | %1,89 | 10:14 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
54,70 | 54,90 | 54,10 | ₺69.172.552,75 | %-0,64 | 10:14 |
|
KARTN
KARTONSAN
|
186,30 | 187,10 | 180,20 | ₺68.840.398,80 | %3,56 | 10:15 |
|
IHAAS
IHLAS HABER AJANSI
|
71,10 | 71,25 | 68,10 | ₺67.346.664,80 | %6,60 | 10:14 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,32 | 11,38 | 11,02 | ₺66.226.168,94 | %1,89 | 10:14 |
|
ODAS
ODAS ELEKTRIK
|
8,22 | 8,29 | 8,13 | ₺65.776.003,25 | %-0,84 | 10:14 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,10 | 69,29 | 69,01 | ₺63.987.997,54 | %-1,14 | 10:15 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,57 | 3,65 | 3,50 | ₺58.976.298,63 | %2,59 | 10:14 |
|
|
DOFRB
DOF ROBOTIK
|
174,20 | 176,20 | 172,70 | ₺58.813.245,50 | %-1,08 | 10:14 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,04 | 30,38 | 29,68 | ₺57.935.636,14 | %1,21 | 10:14 |
|
TCKRC
KIRAC GALVANIZ
|
119,80 | 120,40 | 115,00 | ₺57.606.123,80 | %2,39 | 10:14 |
|
|
ATATR
ATA TURIZM
|
14,96 | 15,11 | 14,75 | ₺56.693.043,58 | %-0,93 | 10:15 |
|
CVKMD
CVK MADEN
|
37,82 | 38,28 | 37,56 | ₺55.222.328,70 | %-1,87 | 10:14 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,45 | 6,79 | 6,44 | ₺54.415.252,23 | %-2,86 | 10:14 |
|
GZNMI
GEZINOMI SEYAHAT
|
61,45 | 62,95 | 61,15 | ₺53.568.193,40 | %3,19 | 10:14 |
|
ENERY
ENERYA ENERJI
|
9,77 | 9,92 | 9,71 | ₺50.987.517,02 | %0,62 | 10:14 |
|
TAVHL
TAV HAVALIMANLARI
|
266,25 | 267,00 | 262,50 | ₺50.803.313,75 | %-1,11 | 10:14 |
|
|
BESTE
BEST BRANDS ENERJI
|
30,72 | 30,80 | 29,30 | ₺50.032.842,78 | %0,00 | 10:14 |
|
CATES
CATES ELEKTRIK
|
44,86 | 46,00 | 44,24 | ₺49.966.328,96 | %-2,73 | 10:14 |
|
GLRMK
GULERMAK AGIR SANAYI
|
164,60 | 165,00 | 163,10 | ₺48.141.899,30 | %-0,12 | 10:15 |
|
OBAMS
OBA MAKARNACILIK
|
5,14 | 5,19 | 5,04 | ₺47.659.451,64 | %1,98 | 10:14 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
159,70 | 160,20 | 159,20 | ₺47.611.197,60 | %0,44 | 10:14 |
|
AKSEN
AKSA ENERJI
|
91,85 | 92,50 | 91,15 | ₺47.283.911,50 | %-0,27 | 10:14 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
376,50 | 384,25 | 374,75 | ₺46.974.296,25 | %-0,40 | 10:14 |
|
ULKER
ULKER BISKUVI
|
96,05 | 96,50 | 95,75 | ₺44.858.143,00 | %-0,98 | 10:15 |
|
ALTNY
ALTINAY SAVUNMA
|
15,85 | 16,18 | 15,74 | ₺43.565.307,26 | %-0,19 | 10:14 |
|
BRSAN
BORUSAN BORU SANAYI
|
531,50 | 532,50 | 528,00 | ₺40.722.366,50 | %-0,84 | 10:14 |
|
KRDMB
KARDEMIR (B)
|
135,20 | 136,90 | 134,40 | ₺39.780.224,20 | %-1,31 | 10:14 |
|
ANELE
ANEL ELEKTRIK
|
98,20 | 98,20 | 94,40 | ₺38.890.162,35 | %2,61 | 10:15 |
|
RALYH
RAL YATIRIM HOLDING
|
212,80 | 214,80 | 210,00 | ₺38.690.259,40 | %-0,14 | 10:15 |
|
YIGIT
YIGIT AKU
|
22,82 | 23,24 | 22,02 | ₺37.332.593,32 | %3,63 | 10:15 |
|
FORTE
FORTE BILGI ILETISIM
|
97,55 | 98,80 | 94,90 | ₺36.472.718,15 | %-1,27 | 10:14 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
345,25 | 352,00 | 341,00 | ₺35.622.275,50 | %1,25 | 10:14 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
146,60 | 147,10 | 143,20 | ₺35.300.717,90 | %-0,27 | 10:14 |
|
AYGAZ
AYGAZ
|
245,50 | 249,20 | 244,10 | ₺34.149.814,30 | %-0,20 | 10:15 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
256,75 | 263,00 | 255,00 | ₺33.822.800,50 | %1,48 | 10:14 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
97,10 | 98,00 | 94,85 | ₺33.815.135,10 | %-0,92 | 10:15 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,02 | 22,12 | 21,86 | ₺33.344.233,78 | %0,64 | 10:14 |
|
|
ECOGR
ECOGREEN ENERJI
|
38,00 | 38,26 | 36,80 | ₺32.618.434,12 | %3,15 | 10:15 |
|
INFO
INFO YATIRIM
|
7,08 | 7,10 | 6,45 | ₺32.475.114,43 | %2,91 | 10:15 |
|
KOCMT
KOC METALURJI
|
3,68 | 3,96 | 3,66 | ₺31.925.139,12 | %-1,60 | 10:15 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,00 | 29,06 | 28,10 | ₺31.547.595,98 | %0,83 | 10:14 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,29 | 1,27 | ₺30.836.535,61 | %0,00 | 10:15 |
|
ODINE
ODINE TEKNOLOJI
|
1.974,00 | 1.977,00 | 1.952,00 | ₺30.737.311,00 | %-0,30 | 10:14 |
|
TABGD
TAB GIDA
|
239,30 | 240,00 | 235,50 | ₺30.214.690,00 | %0,55 | 10:14 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,18 | 23,62 | 22,96 | ₺29.838.967,24 | %-1,28 | 10:14 |
|
EMKEL
EMEK ELEKTRIK
|
19,77 | 20,08 | 19,58 | ₺29.622.024,79 | %1,75 | 10:15 |
|
TKFEN
TEKFEN HOLDING
|
136,00 | 137,00 | 135,60 | ₺29.605.609,50 | %-0,95 | 10:14 |
|
MOGAN
MOGAN ENERJI
|
14,12 | 14,40 | 14,03 | ₺29.364.159,78 | %-1,05 | 10:15 |
|
|
GENKM
GENTAS KIMYA
|
12,92 | 12,96 | 12,67 | ₺28.656.506,42 | %0,08 | 10:15 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,00 | 97,85 | 96,10 | ₺28.562.992,75 | %-0,05 | 10:14 |
|
FZLGY
FUZUL GMYO
|
13,73 | 13,78 | 13,38 | ₺27.427.094,83 | %0,22 | 10:14 |
|
PSGYO
PASIFIK GMYO
|
3,15 | 3,16 | 3,12 | ₺27.181.339,29 | %-0,63 | 10:14 |
|
ATATP
ATP YAZILIM
|
210,30 | 214,10 | 209,00 | ₺27.140.664,50 | %-2,19 | 10:14 |
|
ARSAN
ARSAN HOLDING
|
3,56 | 3,56 | 3,40 | ₺26.710.758,58 | %9,88 | 10:14 |
|
|
AAGYO
AGAOGLU GMYO
|
14,88 | 14,95 | 14,68 | ₺26.645.959,65 | %-0,47 | 10:14 |
|
METRO
METRO HOLDING
|
8,76 | 9,00 | 8,59 | ₺26.132.838,51 | %1,98 | 10:14 |
|
BAHKM
BAHADIR KIMYA
|
126,50 | 136,00 | 126,50 | ₺25.691.130,50 | %-3,95 | 10:11 |
|
ZOREN
ZORLU ENERJI
|
2,69 | 2,73 | 2,67 | ₺25.327.402,82 | %-1,47 | 10:14 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
65,20 | 65,75 | 64,10 | ₺24.806.846,45 | %0,31 | 10:14 |
|
MAGEN
MARGUN ENERJI
|
32,52 | 32,68 | 32,02 | ₺24.685.233,54 | %-0,25 | 10:14 |
|
HATSN
HATSAN GEMI
|
55,40 | 56,35 | 55,15 | ₺24.251.675,95 | %0,18 | 10:14 |
|
POLHO
POLISAN HOLDING
|
20,94 | 21,68 | 20,86 | ₺24.075.778,30 | %-3,23 | 10:14 |
|
HOROZ
HOROZ LOJISTIK
|
65,40 | 66,45 | 64,90 | ₺23.878.716,80 | %0,31 | 10:15 |
|
ALARK
ALARKO HOLDING
|
99,05 | 99,30 | 98,65 | ₺23.029.468,95 | %-1,25 | 10:14 |
|
MEGMT
MEGA METAL
|
68,20 | 68,30 | 67,40 | ₺22.892.299,90 | %0,00 | 10:14 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,10 | 46,50 | 45,72 | ₺22.765.476,22 | %0,26 | 10:14 |
|
LIDER
LDR TURIZM
|
94,60 | 95,20 | 93,00 | ₺22.572.282,65 | %-2,07 | 10:15 |
|
AKFIS
AKFEN INSAAT
|
89,40 | 89,85 | 87,90 | ₺22.041.454,85 | %-1,81 | 10:14 |
|
VERUS
VERUSA HOLDING
|
387,25 | 389,00 | 373,75 | ₺21.884.760,00 | %3,40 | 10:15 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
79,80 | 80,25 | 79,50 | ₺21.502.530,95 | %-0,62 | 10:14 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,55 | 10,71 | 10,53 | ₺21.471.609,24 | %-1,49 | 10:14 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,44 | 1,42 | ₺20.584.530,39 | %-0,69 | 10:14 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,43 | 5,50 | 5,39 | ₺20.396.561,20 | %-1,45 | 10:14 |
|
|
GOLDA
GOLDA GIDA
|
13,46 | 13,46 | 13,46 | ₺20.196.178,14 | %9,97 | 10:15 |
|
KLRHO
KILER HOLDING
|
85,25 | 85,45 | 83,75 | ₺20.067.657,10 | %-0,35 | 10:14 |
|
EUREN
EUROPEN ENDUSTRI
|
4,12 | 4,13 | 4,06 | ₺19.992.981,89 | %-0,24 | 10:14 |
|
ECILC
ECZACIBASI ILAC
|
74,75 | 75,60 | 74,45 | ₺19.876.258,90 | %-1,52 | 10:14 |
|
CGCAM
CAGDAS CAM
|
46,06 | 46,22 | 44,92 | ₺19.815.033,66 | %1,05 | 10:14 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,62 | 5,73 | 5,60 | ₺19.634.400,56 | %-2,09 | 10:14 |
|
|
LXGYO
LUXERA GMYO
|
13,33 | 13,36 | 12,96 | ₺19.600.083,34 | %-0,22 | 10:14 |
|
ALGYO
ALARKO GMYO
|
3,45 | 3,47 | 3,39 | ₺19.281.385,75 | %-0,86 | 10:14 |
|
DAGI
DAGI GIYIM
|
9,28 | 9,44 | 9,20 | ₺19.218.757,28 | %-0,22 | 10:14 |
|
ARMGD
ARMADA GIDA
|
175,40 | 180,00 | 173,40 | ₺18.896.163,40 | %0,23 | 10:14 |
|
GRTHO
GRAINTURK HOLDING
|
245,50 | 250,75 | 245,00 | ₺18.879.284,45 | %-1,60 | 10:14 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
101,80 | 103,40 | 97,60 | ₺18.828.917,55 | %4,30 | 10:15 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,62 | 9,79 | 9,47 | ₺18.589.223,61 | %0,00 | 10:14 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
70,50 | 71,95 | 69,20 | ₺18.328.785,35 | %-0,21 | 10:14 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,82 | 6,85 | 6,74 | ₺18.303.509,09 | %-2,29 | 10:15 |
|
|
MEYSU
MEYSU GIDA
|
12,70 | 12,88 | 12,41 | ₺18.220.325,22 | %0,40 | 10:14 |
|
HEDEF
HEDEF HOLDING
|
185,00 | 188,00 | 182,90 | ₺18.197.740,60 | %-1,60 | 10:14 |
|
CCOLA
COCA COLA ICECEK
|
83,90 | 84,20 | 83,55 | ₺17.809.376,80 | %-0,65 | 10:14 |
|
DOCO
DO-CO
|
11.152,50 | 11.210,00 | 11.000,00 | ₺17.784.592,50 | %-0,36 | 10:14 |
|
LINK
LINK BILGISAYAR
|
6,75 | 6,86 | 6,72 | ₺17.520.329,28 | %-2,17 | 10:14 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,34 | 37,46 | 36,96 | ₺17.279.352,26 | %0,48 | 10:14 |
|
CIMSA
CIMSA
|
46,66 | 46,66 | 46,32 | ₺17.136.805,00 | %-0,51 | 10:14 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,98 | 10,14 | 9,80 | ₺16.900.593,12 | %-1,19 | 10:15 |
|
DOAS
DOGUS OTOMOTIV
|
186,30 | 186,30 | 184,30 | ₺16.896.117,90 | %0,16 | 10:14 |
|
GENIL
GEN ILAC
|
9,05 | 9,16 | 9,02 | ₺16.844.724,19 | %-0,55 | 10:14 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,94 | 5,94 | 5,94 | ₺16.801.509,78 | %9,59 | 09:55 |
|
DUNYH
DUNYA HOLDING
|
139,00 | 143,40 | 138,30 | ₺16.495.469,90 | %-3,47 | 10:14 |
|
|
AKHAN
AKHAN UN
|
36,62 | 36,88 | 36,26 | ₺16.482.742,28 | %0,22 | 10:14 |
|
SOKM
SOK MARKETLER TICARET
|
46,56 | 46,66 | 45,78 | ₺16.216.247,84 | %0,91 | 10:14 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,06 | 10,07 | 9,78 | ₺15.884.159,46 | %1,72 | 10:15 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,25 | 68,40 | 67,20 | ₺15.711.973,05 | %-0,58 | 10:14 |
|
OTKAR
OTOKAR
|
335,50 | 336,75 | 333,25 | ₺15.442.040,75 | %-0,74 | 10:14 |
|
CELHA
CELIK HALAT
|
21,50 | 22,40 | 21,10 | ₺15.327.742,20 | %-2,80 | 10:14 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
78,80 | 80,50 | 78,00 | ₺15.280.568,45 | %-1,75 | 10:14 |
|
ALVES
ALVES KABLO
|
2,44 | 2,46 | 2,41 | ₺15.102.997,04 | %-1,21 | 10:14 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,24 | 17,50 | 16,72 | ₺15.097.946,83 | %3,11 | 10:14 |
|
|
MARMR
MARMARA HOLDING
|
2,19 | 2,22 | 2,19 | ₺15.069.907,07 | %-1,35 | 10:14 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
425,00 | 435,00 | 423,25 | ₺15.024.067,75 | %-2,41 | 10:14 |
|
ISMEN
IS Y. MEN. DEG.
|
34,78 | 34,98 | 34,58 | ₺14.816.396,38 | %-0,23 | 10:14 |
|
HDFGS
HEDEF GIRISIM
|
2,61 | 2,62 | 2,57 | ₺14.799.326,01 | %-0,38 | 10:14 |
|
DENGE
DENGE HOLDING
|
2,52 | 2,60 | 2,49 | ₺14.786.036,86 | %-2,33 | 10:14 |
|
KATMR
KATMERCILER EKIPMAN
|
2,51 | 2,51 | 2,48 | ₺14.624.894,33 | %-0,40 | 10:14 |
|
GEREL
GERSAN ELEKTRIK
|
33,12 | 33,40 | 32,86 | ₺14.316.303,98 | %-1,08 | 10:14 |
|
TRENJ
TR DOGAL ENERJI
|
97,25 | 98,75 | 96,50 | ₺14.141.603,30 | %-1,52 | 10:15 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,67 | 1,68 | 1,66 | ₺14.059.290,30 | %0,00 | 10:14 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,86 | 29,04 | 28,40 | ₺13.889.325,58 | %1,33 | 10:14 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,03 | 18,25 | 18,00 | ₺13.826.587,58 | %0,06 | 10:14 |
|
ULUUN
ULUSOY UN SANAYI
|
9,17 | 9,23 | 9,00 | ₺13.809.426,75 | %2,12 | 10:14 |
|
OYAKC
OYAK CIMENTO
|
20,20 | 20,22 | 20,02 | ₺13.757.695,00 | %0,00 | 10:14 |
|
SELEC
SELCUK ECZA DEPOSU
|
202,00 | 203,00 | 197,00 | ₺13.391.313,30 | %0,00 | 10:14 |
|
SARKY
SARKUYSAN
|
25,24 | 25,32 | 25,00 | ₺13.352.426,06 | %-1,33 | 10:15 |
|
ESCAR
ESCAR FILO
|
47,24 | 48,00 | 47,02 | ₺13.336.063,24 | %-2,28 | 10:14 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,44 | 30,66 | 30,04 | ₺13.135.605,00 | %0,79 | 10:14 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,80 | 5,90 | 5,76 | ₺12.968.793,20 | %-1,86 | 10:14 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
11,99 | 12,03 | 11,90 | ₺12.761.482,38 | %0,00 | 10:14 |
|
AKSA
AKSA
|
11,74 | 11,76 | 11,68 | ₺12.283.370,86 | %-0,17 | 10:15 |
|
PAPIL
PAPILON SAVUNMA
|
14,47 | 14,72 | 14,42 | ₺12.244.254,60 | %0,77 | 10:14 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,97 | 4,99 | 4,86 | ₺12.212.984,64 | %0,40 | 10:14 |
|
MAVI
MAVI GIYIM
|
39,52 | 39,60 | 39,14 | ₺12.061.837,28 | %-0,25 | 10:14 |
|
|
ZERGY
ZERAY GMYO
|
10,33 | 10,52 | 10,27 | ₺11.918.423,71 | %-1,62 | 10:14 |
|
MAKIM
MAKIM MAKINE
|
18,34 | 18,80 | 18,01 | ₺11.882.406,28 | %-0,05 | 10:14 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
301,25 | 303,00 | 300,25 | ₺11.866.513,25 | %0,33 | 10:14 |
|
TRGYO
TORUNLAR GMYO
|
99,90 | 100,90 | 99,75 | ₺11.758.732,00 | %-1,38 | 10:15 |
|
SOKE
SOKE DEGIRMENCILIK
|
17,14 | 17,32 | 16,92 | ₺11.614.484,17 | %1,42 | 10:14 |
|
SUNTK
SUN TEKSTIL
|
30,48 | 31,68 | 30,10 | ₺11.463.804,38 | %-4,63 | 10:14 |
|
SEGYO
SEKER GMYO
|
4,72 | 4,74 | 4,45 | ₺11.380.862,91 | %4,42 | 10:14 |
|
ENJSA
ENERJISA ENERJI
|
103,60 | 104,10 | 102,90 | ₺11.318.192,60 | %-0,38 | 10:14 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,11 | 13,17 | 12,83 | ₺11.194.835,62 | %0,46 | 10:15 |
|
OTTO
OTTO HOLDING
|
192,00 | 195,00 | 190,50 | ₺11.102.337,10 | %-2,04 | 10:14 |
|
KAPLM
KAPLAMIN
|
465,50 | 483,50 | 464,50 | ₺10.950.898,50 | %-3,97 | 10:14 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,89 | 16,99 | 16,60 | ₺10.950.219,12 | %1,26 | 10:15 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
25,26 | 25,26 | 25,26 | ₺10.947.001,98 | %9,92 | 10:15 |
|
|
ZGYO
Z GMYO
|
36,78 | 37,32 | 36,66 | ₺10.646.745,36 | %-1,45 | 10:14 |
|
ISGYO
IS GMYO
|
26,78 | 27,16 | 26,60 | ₺10.493.122,12 | %-1,54 | 10:14 |
|
ULUSE
ULUSOY ELEKTRIK
|
294,25 | 304,25 | 292,00 | ₺10.435.399,25 | %-1,26 | 10:14 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.451,00 | 1.469,00 | 1.450,00 | ₺10.280.888,00 | %-2,29 | 10:14 |
|
USAK
USAK SERAMIK
|
1,44 | 1,44 | 1,41 | ₺10.275.794,88 | %0,70 | 10:14 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,16 | 24,40 | 24,12 | ₺10.170.740,86 | %-0,66 | 10:14 |
|
TUKAS
TUKAS
|
2,12 | 2,15 | 2,12 | ₺10.115.235,34 | %-0,93 | 10:14 |
|
AKCNS
AKCANSA
|
236,40 | 236,90 | 234,70 | ₺10.096.382,20 | %0,72 | 10:14 |
|
BSOKE
BATICIM CIMENTO
|
35,66 | 36,52 | 35,30 | ₺9.977.373,92 | %-2,41 | 10:14 |
|
IZFAS
IZMIR FIRCA
|
61,65 | 62,00 | 61,30 | ₺9.933.623,45 | %-0,56 | 10:14 |
|
YKSLN
YUKSELEN CELIK
|
3,18 | 3,33 | 3,15 | ₺9.852.567,19 | %-1,85 | 10:15 |
|
VSNMD
VISNE MADENCILIK
|
82,65 | 83,25 | 81,75 | ₺9.841.864,00 | %-0,54 | 10:14 |
|
MERKO
MERKO GIDA
|
1,57 | 1,57 | 1,54 | ₺9.835.230,78 | %0,00 | 10:14 |
|
KCAER
KOCAER CELIK
|
13,28 | 13,38 | 13,19 | ₺9.832.281,82 | %-0,82 | 10:15 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,32 | 3,35 | 3,29 | ₺9.681.936,94 | %-1,19 | 10:14 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
65,00 | 65,15 | 63,70 | ₺9.581.320,60 | %1,09 | 10:14 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
198,30 | 198,30 | 196,80 | ₺9.560.802,20 | %0,20 | 10:14 |
|
MRSHL
MARSHALL
|
2.011,00 | 2.043,00 | 1.981,00 | ₺9.442.427,00 | %-0,59 | 10:14 |
|
VAKFN
VAKIF FIN. KIR.
|
1,56 | 1,57 | 1,54 | ₺9.439.654,99 | %0,65 | 10:14 |
|
AKENR
AKENERJI
|
10,48 | 10,48 | 10,25 | ₺9.370.088,62 | %0,19 | 10:14 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,17 | 7,17 | 7,04 | ₺9.354.718,21 | %0,28 | 10:14 |
|
KOPOL
KOZA POLYESTER
|
6,42 | 6,53 | 6,36 | ₺9.206.157,52 | %0,31 | 10:14 |
|
NTHOL
NET HOLDING
|
45,74 | 46,04 | 45,44 | ₺9.191.925,56 | %-0,78 | 10:13 |
|
JANTS
JANTSA JANT SANAYI
|
16,46 | 16,54 | 16,27 | ₺9.144.944,18 | %0,12 | 10:14 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,62 | 33,68 | 32,94 | ₺9.070.080,26 | %0,42 | 10:15 |
|
MPARK
MLP SAGLIK
|
419,25 | 421,75 | 418,25 | ₺8.920.424,50 | %-0,59 | 10:14 |
|
DOHOL
DOGAN HOLDING
|
21,04 | 21,06 | 20,96 | ₺8.839.504,10 | %-0,66 | 10:14 |
|
HLGYO
HALK GMYO
|
5,37 | 5,39 | 5,34 | ₺8.737.306,83 | %-0,92 | 10:14 |
|
MRGYO
MARTI GMYO
|
1,41 | 1,41 | 1,39 | ₺8.658.644,33 | %-0,70 | 10:14 |
|
BMSTL
BMS BIRLESIK METAL
|
43,44 | 43,74 | 42,90 | ₺8.649.880,60 | %0,74 | 10:14 |
|
REEDR
REEDER TEKNOLOJI
|
6,64 | 6,64 | 6,54 | ₺8.643.797,58 | %1,22 | 10:14 |
|
OSMEN
OSMANLI MENKUL
|
8,49 | 8,65 | 8,32 | ₺8.451.094,88 | %1,31 | 10:14 |
|
RTALB
RTA LABORATUVARLARI
|
3,44 | 3,46 | 3,42 | ₺8.379.725,80 | %-0,29 | 10:14 |
|
VBTYZ
VBT YAZILIM
|
30,30 | 31,28 | 30,20 | ₺8.352.327,16 | %-2,19 | 10:14 |
|
KZBGY
KIZILBUK GYO
|
2,25 | 2,27 | 2,23 | ₺8.321.895,68 | %-0,44 | 10:14 |
|
KBORU
KUZEY BORU
|
26,32 | 26,32 | 25,90 | ₺8.277.312,62 | %0,00 | 10:15 |
|
KOTON
KOTON MAGAZACILIK
|
14,07 | 14,13 | 13,97 | ₺8.048.806,90 | %0,07 | 10:14 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,10 | 61,75 | 60,90 | ₺7.963.715,90 | %-1,13 | 10:14 |
|
ALCAR
ALARKO CARRIER
|
838,00 | 850,50 | 832,50 | ₺7.704.337,50 | %-2,33 | 10:14 |
|
SNICA
SANICA ISI SANAYI
|
4,16 | 4,21 | 4,13 | ₺7.673.161,95 | %-0,95 | 10:14 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,50 | 2,51 | 2,48 | ₺7.664.691,48 | %0,00 | 10:14 |
|
BULGS
BULLS GSYO
|
38,28 | 38,50 | 38,04 | ₺7.626.287,56 | %-1,03 | 10:14 |
|
SELVA
SELVA GIDA
|
1,89 | 1,89 | 1,86 | ₺7.618.298,77 | %0,00 | 10:14 |
|
EKOS
EKOS TEKNOLOJI
|
6,18 | 6,24 | 6,11 | ₺7.594.505,32 | %-0,80 | 10:15 |
|
SRVGY
SERVET GMYO
|
2,70 | 2,72 | 2,68 | ₺7.577.316,68 | %0,37 | 10:14 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,86 | 33,30 | 32,76 | ₺7.476.268,48 | %-1,62 | 10:14 |
|
CEOEM
CEO EVENT MEDYA
|
27,40 | 28,04 | 27,28 | ₺7.344.626,06 | %-2,35 | 10:14 |
|
ARCLK
ARCELIK
|
98,70 | 98,70 | 98,05 | ₺7.080.858,90 | %-0,20 | 10:14 |
|
GWIND
GALATA WIND ENERJI
|
24,16 | 24,24 | 24,08 | ₺6.970.477,74 | %-0,33 | 10:14 |
|
ANSGR
ANADOLU SIGORTA
|
28,10 | 28,16 | 27,58 | ₺6.929.490,40 | %0,72 | 10:15 |
|
AYCES
ALTINYUNUS CESME
|
532,00 | 537,50 | 529,00 | ₺6.928.165,50 | %-0,47 | 10:15 |
|
AKSUE
AKSU ENERJI
|
44,50 | 44,96 | 44,04 | ₺6.924.800,26 | %-1,42 | 10:14 |
|
|
VAKFA
VAKIF FAKTORING
|
11,72 | 11,74 | 11,62 | ₺6.884.715,93 | %-0,51 | 10:14 |
|
TEKTU
TEK-ART TURIZM
|
9,53 | 9,64 | 9,40 | ₺6.823.240,41 | %-1,65 | 10:14 |
|
TARKM
TARKIM BITKI KORUMA
|
483,75 | 489,50 | 479,00 | ₺6.756.829,00 | %-1,28 | 10:14 |
|
MERCN
MERCAN KIMYA
|
24,44 | 24,70 | 24,18 | ₺6.752.244,50 | %0,66 | 10:15 |
|
MERIT
MERIT TURIZM
|
17,58 | 17,62 | 17,28 | ₺6.717.700,75 | %1,15 | 10:14 |
|
NETAS
NETAS TELEKOM.
|
61,60 | 64,10 | 61,45 | ₺6.649.184,85 | %1,23 | 10:14 |
|
OZYSR
OZYASAR TEL
|
12,90 | 12,96 | 12,65 | ₺6.579.442,60 | %1,34 | 10:14 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
97,90 | 98,30 | 97,45 | ₺6.544.618,40 | %-0,66 | 10:15 |
|
MOPAS
MOPAS MARKETCILIK
|
31,90 | 32,20 | 31,72 | ₺6.537.747,88 | %-0,13 | 10:14 |
|
BORLS
BORLEASE OTOMOTIV
|
5,95 | 6,19 | 5,89 | ₺6.527.885,19 | %-2,94 | 10:15 |
|
BERA
BERA HOLDING
|
14,93 | 14,97 | 14,80 | ₺6.454.426,13 | %-0,47 | 10:14 |
|
GSDDE
GSD DENIZCILIK
|
13,00 | 13,19 | 12,86 | ₺6.434.436,45 | %-1,52 | 10:14 |
|
KAREL
KAREL ELEKTRONIK
|
10,34 | 10,35 | 10,20 | ₺6.338.165,11 | %0,10 | 10:14 |
|
OFSYM
OFIS YEM GIDA
|
54,10 | 55,05 | 53,45 | ₺6.184.113,30 | %-1,28 | 10:14 |
|
TRILC
TURK ILAC SERUM
|
1,38 | 1,38 | 1,38 | ₺6.176.011,98 | %9,52 | 09:55 |
|
MARTI
MARTI OTEL
|
1,61 | 1,61 | 1,60 | ₺6.127.414,57 | %0,00 | 10:14 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
107,70 | 108,40 | 105,50 | ₺5.922.212,00 | %-0,74 | 10:14 |
|
PCILT
PC ILETISIM MEDYA
|
32,78 | 33,36 | 32,58 | ₺5.919.051,56 | %0,06 | 10:14 |
|
IHLAS
IHLAS HOLDING
|
1,12 | 1,12 | 1,11 | ₺5.891.695,81 | %0,00 | 10:14 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,77 | 15,79 | 15,47 | ₺5.810.335,52 | %-0,50 | 10:14 |
|
CEMZY
CEM ZEYTIN
|
12,45 | 12,66 | 12,30 | ₺5.783.524,51 | %-1,66 | 10:14 |
|
KARSN
KARSAN OTOMOTIV
|
11,62 | 11,71 | 11,54 | ₺5.778.158,34 | %-0,77 | 10:14 |
|
ISGSY
IS GIRISIM
|
18,64 | 18,74 | 18,46 | ₺5.714.258,70 | %-0,75 | 10:14 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,40 | 9,43 | 9,36 | ₺5.681.624,59 | %0,43 | 10:14 |
|
BVSAN
BULBULOGLU VINC
|
119,90 | 121,20 | 119,10 | ₺5.674.663,10 | %-1,15 | 10:15 |
|
TRCAS
TURCAS HOLDING
|
42,44 | 43,00 | 41,30 | ₺5.644.600,58 | %2,91 | 10:14 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,15 | 4,21 | 4,09 | ₺5.639.772,46 | %-1,43 | 10:14 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
249,50 | 255,75 | 249,20 | ₺5.618.658,90 | %-1,09 | 10:14 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,60 | 55,80 | 55,05 | ₺5.615.580,45 | %-1,16 | 10:14 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,53 | 3,53 | 3,49 | ₺5.614.000,89 | %0,00 | 10:14 |
|
BURCE
BURCELIK
|
40,18 | 40,20 | 39,60 | ₺5.612.009,12 | %0,00 | 10:14 |
|
ARASE
DOGU ARAS ENERJI
|
122,50 | 123,30 | 120,20 | ₺5.596.944,50 | %0,33 | 10:14 |
|
OBASE
OBASE BILGISAYAR
|
41,04 | 42,00 | 40,52 | ₺5.539.332,12 | %-0,77 | 10:14 |
|
IMASM
IMAS MAKINA
|
2,83 | 2,86 | 2,80 | ₺5.462.777,30 | %-1,05 | 10:14 |
|
FADE
FADE GIDA
|
16,14 | 16,32 | 15,96 | ₺5.461.077,49 | %1,06 | 10:14 |
|
GOKNR
GOKNUR GIDA
|
23,32 | 23,48 | 23,14 | ₺5.460.821,34 | %-0,85 | 10:14 |
|
ACSEL
ACIPAYAM SELULOZ
|
131,20 | 134,00 | 130,50 | ₺5.425.292,80 | %0,23 | 10:14 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,38 | 19,50 | 19,24 | ₺5.407.212,17 | %0,05 | 10:14 |
|
ISBTR
IS BANKASI (B)
|
475.897,50 | 495.495,00 | 475.897,50 | ₺5.325.840,00 | %-3,96 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
67,85 | 69,60 | 67,75 | ₺5.268.144,35 | %-2,65 | 10:14 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,58 | 46,00 | 44,66 | ₺5.261.027,18 | %1,29 | 10:14 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,70 | 52,70 | 52,00 | ₺5.067.269,15 | %0,09 | 10:14 |
|
DITAS
DITAS BDY
|
26,80 | 27,18 | 26,42 | ₺5.048.395,74 | %0,53 | 10:14 |
|
ICBCT
ICBC TURKEY BANK
|
20,28 | 20,60 | 20,14 | ₺5.031.174,64 | %-2,31 | 10:14 |
|
GSDHO
GSD HOLDING
|
5,25 | 5,31 | 5,23 | ₺5.022.085,70 | %-1,32 | 10:14 |
|
ASGYO
ASCE GMYO
|
12,38 | 12,49 | 12,37 | ₺4.969.866,68 | %-0,96 | 10:14 |
|
ULUFA
ULUSAL FAKTORING
|
1,72 | 1,73 | 1,69 | ₺4.964.671,53 | %-0,58 | 10:14 |
|
PLTUR
PLATFORM TURIZM
|
22,66 | 22,76 | 22,36 | ₺4.903.329,44 | %0,53 | 10:14 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
176,30 | 178,30 | 175,90 | ₺4.898.626,40 | %-1,12 | 10:14 |
|
ECZYT
ECZACIBASI YATIRIM
|
323,50 | 327,00 | 322,00 | ₺4.889.409,75 | %-1,75 | 10:14 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,35 | 82,45 | 81,00 | ₺4.857.413,05 | %-0,30 | 10:14 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,65 | 8,65 | 8,50 | ₺4.857.295,80 | %0,00 | 10:14 |
|
EGEPO
NASMED EGEPOL
|
19,24 | 19,26 | 18,78 | ₺4.794.156,18 | %0,73 | 10:14 |
|
GOODY
GOOD-YEAR
|
2,77 | 2,78 | 2,75 | ₺4.759.787,20 | %-0,72 | 10:14 |
|
ETILR
ETILER GIDA
|
6,23 | 6,30 | 6,15 | ₺4.755.946,82 | %-0,32 | 10:14 |
|
SKYMD
SEKER YATIRIM
|
15,27 | 15,30 | 14,93 | ₺4.751.095,33 | %1,13 | 10:14 |
|
BIENY
BIEN YAPI URUNLERI
|
21,46 | 21,62 | 21,32 | ₺4.651.739,50 | %0,75 | 10:14 |
|
CLEBI
CELEBI
|
1.553,00 | 1.556,00 | 1.539,00 | ₺4.626.851,00 | %0,13 | 10:14 |
|
SEYKM
SEYITLER KIMYA
|
5,89 | 5,90 | 5,45 | ₺4.526.655,99 | %3,70 | 10:14 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.815,00 | 1.830,00 | 1.811,00 | ₺4.520.941,00 | %-0,93 | 10:14 |
|
RUBNS
RUBENIS TEKSTIL
|
21,76 | 21,82 | 21,00 | ₺4.507.528,50 | %0,65 | 10:14 |
|
KFEIN
KAFEIN YAZILIM
|
8,88 | 8,90 | 8,78 | ₺4.473.116,87 | %0,00 | 10:14 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,17 | 4,17 | 4,13 | ₺4.453.455,31 | %0,24 | 10:14 |
|
YYLGD
YAYLA GIDA
|
10,74 | 10,82 | 10,68 | ₺4.404.701,90 | %-1,20 | 10:15 |
|
INDES
INDEKS BILGISAYAR
|
10,66 | 10,66 | 10,50 | ₺4.375.319,94 | %0,57 | 10:14 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,01 | ₺4.366.384,53 | %0,00 | 10:14 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,95 | 13,95 | 13,70 | ₺4.364.065,31 | %0,00 | 10:14 |
|
DURKN
DURUKAN SEKERLEME
|
20,70 | 20,70 | 20,34 | ₺4.293.544,86 | %0,78 | 10:14 |
|
EGEEN
EGE ENDUSTRI
|
5.602,50 | 5.637,50 | 5.562,50 | ₺4.285.517,50 | %-0,80 | 10:14 |
|
LILAK
LILA KAGIT
|
32,04 | 32,30 | 31,84 | ₺4.250.356,50 | %-0,80 | 10:14 |
|
GLRYH
GULER YAT. HOLDING
|
3,21 | 3,26 | 3,19 | ₺4.246.752,23 | %-0,62 | 10:14 |
|
LOGO
LOGO YAZILIM
|
135,90 | 136,90 | 135,30 | ₺4.206.697,80 | %-0,37 | 10:14 |
|
ARENA
ARENA BILGISAYAR
|
25,52 | 25,52 | 24,60 | ₺4.154.694,68 | %-0,16 | 10:14 |
|
ONRYT
ONUR TEKNOLOJI
|
62,90 | 63,95 | 62,55 | ₺4.129.651,70 | %-0,55 | 10:14 |
|
RAYSG
RAY SIGORTA
|
176,00 | 177,60 | 174,20 | ₺4.068.471,80 | %-0,90 | 10:14 |
|
ADEL
ADEL KALEMCILIK
|
30,26 | 30,34 | 30,08 | ₺4.064.077,26 | %0,20 | 10:14 |
|
PENGD
PENGUEN GIDA
|
10,46 | 10,65 | 10,38 | ₺4.028.151,46 | %-1,78 | 10:14 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,08 | 45,12 | 44,64 | ₺4.022.413,86 | %0,04 | 10:14 |
|
GENTS
GENTAS
|
5,92 | 5,94 | 5,86 | ₺4.014.255,95 | %0,34 | 10:14 |
|
KLGYO
KILER GMYO
|
5,02 | 5,05 | 4,99 | ₺3.951.629,96 | %-0,59 | 10:14 |
|
CRFSA
CARREFOURSA
|
139,20 | 139,50 | 137,90 | ₺3.938.867,20 | %-0,43 | 10:14 |
|
TSKB
T.S.K.B.
|
11,48 | 11,51 | 11,44 | ₺3.927.773,15 | %-0,43 | 10:14 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,18 | 38,60 | 37,76 | ₺3.917.727,64 | %-0,99 | 10:14 |
|
OZSUB
OZSU BALIK
|
29,86 | 30,42 | 29,62 | ₺3.868.403,92 | %-0,80 | 10:14 |
|
INGRM
INGRAM BILISIM
|
409,25 | 412,50 | 403,50 | ₺3.862.604,00 | %1,11 | 10:14 |
|
ARZUM
ARZUM EV ALETLERI
|
1,96 | 1,97 | 1,93 | ₺3.833.894,04 | %0,00 | 10:14 |
|
AHSGY
AHES GMYO
|
20,08 | 20,10 | 19,70 | ₺3.815.320,28 | %0,45 | 10:15 |
|
ALBRK
ALBARAKA TURK
|
7,90 | 7,92 | 7,86 | ₺3.788.559,24 | %-0,88 | 10:14 |
|
EKSUN
EKSUN GIDA
|
6,64 | 6,80 | 6,59 | ₺3.769.050,63 | %-0,75 | 10:14 |
|
CEMAS
CEMAS DOKUM
|
4,22 | 4,24 | 4,18 | ₺3.768.654,92 | %0,24 | 10:13 |
|
KRONT
KRON TEKNOLOJI
|
24,86 | 24,98 | 24,10 | ₺3.759.305,38 | %1,06 | 10:14 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,64 | 4,66 | 4,62 | ₺3.733.776,15 | %-0,22 | 10:14 |
|
KZGYO
KUZUGRUP GMYO
|
21,36 | 21,54 | 21,20 | ₺3.724.834,00 | %-1,11 | 10:14 |
|
TTRAK
TURK TRAKTOR
|
440,50 | 440,50 | 437,50 | ₺3.717.605,50 | %0,17 | 10:14 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,92 | 2,96 | 2,89 | ₺3.706.055,31 | %-1,02 | 10:14 |
|
ADESE
ADESE GAYRIMENKUL
|
0,91 | 0,92 | 0,91 | ₺3.624.614,72 | %-1,09 | 10:14 |
|
GARFA
GARANTI FAKTORING
|
26,82 | 27,08 | 26,68 | ₺3.610.857,46 | %-1,61 | 10:15 |
|
CMBTN
CIMBETON
|
1.638,00 | 1.639,00 | 1.622,00 | ₺3.601.043,00 | %0,61 | 10:14 |
|
AYEN
AYEN ENERJI
|
33,92 | 34,64 | 33,74 | ₺3.575.778,60 | %-0,76 | 10:14 |
|
DARDL
DARDANEL
|
1,94 | 1,95 | 1,92 | ₺3.561.247,15 | %-0,51 | 10:14 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
140,10 | 141,00 | 139,60 | ₺3.553.168,70 | %-0,78 | 10:14 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,68 | 21,04 | 20,62 | ₺3.510.194,48 | %-1,71 | 10:15 |
|
KRSTL
KRISTAL KOLA
|
10,29 | 10,38 | 10,22 | ₺3.475.737,20 | %-0,68 | 10:15 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,08 | 9,20 | 9,02 | ₺3.461.309,74 | %-0,22 | 10:14 |
|
BANVT
BANVIT
|
166,90 | 168,80 | 166,00 | ₺3.457.720,40 | %-0,06 | 10:14 |
|
TDGYO
TREND GMYO
|
15,19 | 15,19 | 14,61 | ₺3.386.475,43 | %1,95 | 10:14 |
|
VKGYO
VAKIF GMYO
|
2,64 | 2,65 | 2,63 | ₺3.381.020,12 | %-0,75 | 10:14 |
|
INVES
INVESTCO HOLDING
|
591,00 | 595,50 | 580,00 | ₺3.379.254,50 | %1,03 | 10:14 |
|
DEVA
DEVA HOLDING
|
70,20 | 71,00 | 69,75 | ₺3.358.231,00 | %-0,64 | 10:15 |
|
KNFRT
KONFRUT TARIM
|
12,00 | 12,11 | 11,95 | ₺3.332.733,81 | %-1,23 | 10:14 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,53 | 4,56 | 4,50 | ₺3.329.634,73 | %0,67 | 10:14 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,01 | 19,10 | 18,95 | ₺3.327.289,53 | %-0,31 | 10:14 |
|
EYGYO
EYG GMYO
|
2,30 | 2,36 | 2,30 | ₺3.320.960,64 | %-2,54 | 10:14 |
|
SMART
SMARTIKS YAZILIM
|
24,86 | 25,10 | 24,68 | ₺3.254.234,10 | %-0,80 | 10:14 |
|
AKGRT
AKSIGORTA
|
7,11 | 7,12 | 7,08 | ₺3.205.734,08 | %-0,28 | 10:14 |
|
AVGYO
AVRASYA GMYO
|
16,13 | 16,60 | 15,96 | ₺3.205.542,25 | %-1,10 | 10:14 |
|
DMSAS
DEMISAS DOKUM
|
8,32 | 8,48 | 8,29 | ₺3.194.073,12 | %-0,95 | 10:14 |
|
VRGYO
VERA KONSEPT GMYO
|
1,98 | 1,98 | 1,96 | ₺3.183.756,08 | %0,51 | 10:14 |
|
CEMTS
CEMTAS
|
9,46 | 9,58 | 9,44 | ₺3.099.941,10 | %-1,46 | 10:14 |
|
NTGAZ
NATURELGAZ
|
11,60 | 11,67 | 11,56 | ₺3.090.885,58 | %0,09 | 10:14 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,74 | 21,34 | 20,62 | ₺3.073.313,08 | %-0,29 | 10:13 |
|
NATEN
NATUREL ENERJI
|
6,28 | 6,31 | 6,25 | ₺3.049.707,27 | %-0,63 | 10:14 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,27 | 12,34 | 12,20 | ₺3.037.299,15 | %-0,32 | 10:14 |
|
SNGYO
SINPAS GMYO
|
3,79 | 3,81 | 3,76 | ₺3.036.175,81 | %-0,26 | 10:13 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,72 | 24,14 | 23,44 | ₺2.925.541,52 | %0,25 | 10:14 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,98 | 31,14 | 30,70 | ₺2.924.902,32 | %0,13 | 10:14 |
|
CRDFA
CREDITWEST FAKTORING
|
36,78 | 36,92 | 36,08 | ₺2.917.251,32 | %0,77 | 10:14 |
|
BLUME
BLUME METAL KIMYA
|
34,20 | 34,38 | 33,92 | ₺2.914.656,82 | %0,59 | 10:14 |
|
ICUGS
ICU GIRISIM
|
5,43 | 5,49 | 5,36 | ₺2.881.915,28 | %-1,09 | 10:14 |
|
KONYA
KONYA CIMENTO
|
3.852,50 | 3.860,00 | 3.832,50 | ₺2.864.075,00 | %-0,58 | 10:14 |
|
PKART
PLASTIKKART
|
124,90 | 124,90 | 123,50 | ₺2.826.850,00 | %-0,24 | 10:14 |
|
RYGYO
REYSAS GMYO
|
30,56 | 30,56 | 30,22 | ₺2.816.083,40 | %0,99 | 10:14 |
|
KUTPO
KUTAHYA PORSELEN
|
84,55 | 85,10 | 83,30 | ₺2.796.526,25 | %0,18 | 10:14 |
|
KLSER
KALESERAMIK
|
25,60 | 25,72 | 25,40 | ₺2.787.719,46 | %0,16 | 10:14 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,10 | 13,10 | 12,89 | ₺2.771.272,28 | %0,77 | 10:15 |
|
PARSN
PARSAN
|
81,85 | 81,90 | 80,90 | ₺2.739.275,10 | %0,24 | 10:14 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,32 | 12,35 | 12,13 | ₺2.720.983,63 | %1,23 | 10:14 |
|
TNZTP
TAPDI TINAZTEPE
|
23,10 | 23,84 | 22,88 | ₺2.711.058,52 | %-0,77 | 10:14 |
|
LRSHO
LORAS HOLDING
|
2,93 | 2,96 | 2,91 | ₺2.692.158,14 | %-1,01 | 10:15 |
|
BORSK
BOR SEKER
|
5,87 | 5,92 | 5,81 | ₺2.666.582,40 | %0,51 | 10:14 |
|
MAKTK
MAKINA TAKIM
|
11,81 | 11,85 | 11,72 | ₺2.650.110,72 | %0,08 | 10:14 |
|
AFYON
AFYON CIMENTO
|
13,11 | 13,22 | 13,05 | ₺2.609.701,77 | %-0,30 | 10:14 |
|
BESLR
BESLER GIDA
|
13,16 | 13,26 | 13,07 | ₺2.603.724,23 | %-0,60 | 10:14 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,65 | 55,90 | 55,05 | ₺2.561.358,65 | %-0,63 | 10:14 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
84,35 | 85,00 | 83,00 | ₺2.547.395,90 | %-0,30 | 10:14 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,26 | 4,28 | 4,22 | ₺2.522.276,29 | %-0,70 | 10:14 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,61 | 11,65 | 11,50 | ₺2.509.521,28 | %0,00 | 10:14 |
|
EDATA
E-DATA TEKNOLOJI
|
17,76 | 18,01 | 17,73 | ₺2.477.548,89 | %-1,61 | 10:14 |
|
AVPGY
AVRUPAKENT GMYO
|
54,15 | 54,15 | 53,45 | ₺2.472.491,65 | %0,37 | 10:14 |
|
FORMT
FORMET METAL VE CAM
|
2,03 | 2,03 | 2,01 | ₺2.468.528,64 | %-0,49 | 10:14 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
235,20 | 235,30 | 233,80 | ₺2.449.249,60 | %0,00 | 10:14 |
|
ERCB
ERCIYAS CELIK BORU
|
48,30 | 48,30 | 47,52 | ₺2.444.483,14 | %0,50 | 10:14 |
|
ALKIM
ALKIM KIMYA
|
17,63 | 17,63 | 17,17 | ₺2.435.388,77 | %1,32 | 10:14 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,53 | 3,54 | 3,52 | ₺2.410.404,60 | %0,28 | 10:14 |
|
MNDRS
MENDERES TEKSTIL
|
11,02 | 11,04 | 10,96 | ₺2.394.607,97 | %-0,09 | 10:14 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,42 | 11,51 | 11,32 | ₺2.380.838,53 | %-0,78 | 10:14 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,88 | 30,20 | 29,80 | ₺2.360.828,34 | %-0,13 | 10:14 |
|
|
AKFGY
AKFEN GMYO
|
2,72 | 2,72 | 2,70 | ₺2.355.411,73 | %-0,37 | 10:14 |
|
AYDEM
AYDEM ENERJI
|
26,06 | 26,20 | 25,88 | ₺2.350.563,74 | %-0,31 | 10:14 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,64 | 18,69 | 18,54 | ₺2.346.570,99 | %-0,27 | 10:13 |
|
BAKAB
BAK AMBALAJ
|
52,70 | 53,85 | 52,50 | ₺2.322.581,85 | %-0,57 | 10:14 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,15 | 4,29 | 4,13 | ₺2.301.145,73 | %-3,49 | 10:14 |
|
RYSAS
REYSAS LOJISTIK
|
21,36 | 21,56 | 20,96 | ₺2.275.473,66 | %2,01 | 10:14 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,24 | 17,30 | 17,10 | ₺2.264.537,52 | %0,06 | 10:14 |
|
BRISA
BRISA
|
81,40 | 83,60 | 81,00 | ₺2.249.386,85 | %-0,31 | 10:14 |
|
NUHCM
NUH CIMENTO
|
224,70 | 224,80 | 223,00 | ₺2.241.983,10 | %-0,04 | 10:14 |
|
SKTAS
SOKTAS
|
3,49 | 3,50 | 3,45 | ₺2.238.853,07 | %0,58 | 10:14 |
|
FRIGO
FRIGO PAK GIDA
|
2,02 | 2,05 | 2,01 | ₺2.224.177,49 | %0,00 | 10:14 |
|
BURVA
BURCELIK VANA
|
888,00 | 897,50 | 861,50 | ₺2.205.608,50 | %-1,33 | 10:14 |
|
GOZDE
GOZDE GIRISIM
|
22,88 | 22,98 | 22,78 | ₺2.190.953,90 | %-0,69 | 10:14 |
|
KLMSN
KLIMASAN KLIMA
|
31,08 | 31,28 | 30,86 | ₺2.127.499,84 | %-0,58 | 10:14 |
|
EGGUB
EGE GUBRE
|
97,50 | 97,50 | 96,50 | ₺2.125.404,25 | %0,15 | 10:14 |
|
VANGD
VANET GIDA
|
98,45 | 101,50 | 97,00 | ₺2.107.264,25 | %-0,25 | 10:15 |
|
DOGUB
DOGUSAN
|
75,15 | 78,25 | 75,10 | ₺2.074.882,60 | %-1,89 | 10:14 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,02 | 30,18 | 29,74 | ₺2.070.755,44 | %-0,66 | 10:14 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,42 | 30,66 | 30,20 | ₺2.054.291,10 | %-0,07 | 10:14 |
|
IZINV
IZ YATIRIM HOLDING
|
62,60 | 63,50 | 62,15 | ₺2.043.210,10 | %-1,65 | 10:14 |
|
EGPRO
EGE PROFIL
|
36,48 | 36,64 | 36,10 | ₺2.015.147,08 | %-0,44 | 10:14 |
|
CONSE
CONSUS ENERJI
|
2,52 | 2,54 | 2,50 | ₺1.971.327,84 | %-0,79 | 10:14 |
|
TBORG
T.TUBORG
|
127,00 | 127,90 | 126,20 | ₺1.966.236,70 | %-0,70 | 10:14 |
|
BEGYO
BATI EGE GMYO
|
3,89 | 3,92 | 3,86 | ₺1.961.521,66 | %-0,77 | 10:14 |
|
UFUK
UFUK YATIRIM
|
1.680,00 | 1.706,00 | 1.666,00 | ₺1.875.043,00 | %-0,30 | 10:13 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,65 | 6,70 | 6,60 | ₺1.865.116,17 | %-0,75 | 10:14 |
|
OZRDN
OZERDEN AMBALAJ
|
33,68 | 33,80 | 31,62 | ₺1.839.743,80 | %1,88 | 10:13 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,57 | 10,58 | 10,45 | ₺1.839.484,20 | %0,09 | 10:14 |
|
ASUZU
ANADOLU ISUZU
|
53,75 | 54,00 | 53,60 | ₺1.837.809,35 | %-0,37 | 10:15 |
|
TGSAS
TGS DIS TICARET
|
177,80 | 177,80 | 174,50 | ₺1.833.103,30 | %0,45 | 10:14 |
|
HURGZ
HURRIYET GZT.
|
6,33 | 6,36 | 6,27 | ₺1.831.652,77 | %0,96 | 10:14 |
|
MARKA
MARKA YATIRIM HOLDING
|
83,75 | 84,70 | 81,90 | ₺1.802.918,85 | %-0,89 | 10:15 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,04 | 6,05 | 6,03 | ₺1.792.230,05 | %0,00 | 10:14 |
|
TATGD
TAT GIDA
|
18,05 | 18,08 | 17,96 | ₺1.719.551,57 | %-0,82 | 10:14 |
|
ARTMS
ARTEMIS HALI
|
42,46 | 42,64 | 42,10 | ₺1.712.672,54 | %0,05 | 10:14 |
|
ADGYO
ADRA GMYO
|
51,45 | 51,70 | 51,05 | ₺1.696.881,50 | %-0,48 | 10:14 |
|
TUCLK
TUGCELIK
|
3,97 | 3,99 | 3,96 | ₺1.681.701,03 | %0,00 | 10:14 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,80 | 1,80 | 1,78 | ₺1.670.783,47 | %0,00 | 10:14 |
|
PAMEL
PAMEL ELEKTRIK
|
82,60 | 82,80 | 81,00 | ₺1.606.298,20 | %-0,48 | 10:15 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,85 | 17,95 | 17,81 | ₺1.602.700,27 | %-0,56 | 10:14 |
|
BLCYT
BILICI YATIRIM
|
22,06 | 22,22 | 21,88 | ₺1.593.605,22 | %-0,36 | 10:14 |
|
ALKA
ALKIM KAGIT
|
9,00 | 9,10 | 8,96 | ₺1.586.074,99 | %-1,10 | 10:15 |
|
VKING
VIKING KAGIT
|
23,70 | 24,30 | 23,20 | ₺1.569.552,40 | %2,33 | 10:14 |
|
POLTK
POLITEKNIK METAL
|
5.085,00 | 5.100,00 | 5.055,00 | ₺1.524.100,00 | %-0,44 | 10:14 |
|
PAGYO
PANORA GMYO
|
165,90 | 166,80 | 163,50 | ₺1.523.437,00 | %-0,66 | 10:14 |
|
ZRGYO
ZIRAAT GMYO
|
17,87 | 18,05 | 17,73 | ₺1.520.068,05 | %-1,00 | 10:14 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,40 | 35,64 | 35,14 | ₺1.489.184,78 | %-0,78 | 10:13 |
|
LYDHO
LYDIA HOLDING
|
184,40 | 185,10 | 183,70 | ₺1.468.009,70 | %-0,38 | 10:14 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
125,00 | 125,00 | 125,00 | ₺1.463.375,00 | %6,47 | 09:55 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27 | 10,30 | 10,20 | ₺1.399.834,93 | %0,00 | 10:14 |
|
VERTU
VERUSATURK GIRISIM
|
37,72 | 37,88 | 37,00 | ₺1.394.264,56 | %0,86 | 10:13 |
|
EDIP
EDIP GAYRIMENKUL
|
37,70 | 37,70 | 37,40 | ₺1.337.783,08 | %0,80 | 10:14 |
|
DYOBY
DYO BOYA
|
13,51 | 13,51 | 13,36 | ₺1.332.932,14 | %0,22 | 10:14 |
|
YUNSA
YUNSA
|
9,17 | 9,21 | 9,07 | ₺1.327.203,64 | %-0,43 | 10:14 |
|
YGGYO
YENI GIMAT GMYO
|
223,60 | 226,00 | 221,70 | ₺1.327.107,80 | %-0,58 | 10:14 |
|
ZEDUR
ZEDUR ENERJI
|
8,68 | 8,79 | 8,62 | ₺1.308.661,50 | %0,00 | 10:15 |
|
PINSU
PINAR SU
|
10,34 | 10,50 | 10,26 | ₺1.298.701,30 | %-0,67 | 10:14 |
|
OZGYO
OZDERICI GMYO
|
2,11 | 2,12 | 2,09 | ₺1.297.374,62 | %-0,47 | 10:14 |
|
YATAS
YATAS
|
38,00 | 38,00 | 37,72 | ₺1.287.170,46 | %-0,05 | 10:14 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.099,00 | 1.106,00 | 1.096,00 | ₺1.243.194,00 | %-0,63 | 10:15 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,80 | 78,65 | 77,70 | ₺1.237.582,90 | %-1,08 | 10:14 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,67 | 4,67 | 4,58 | ₺1.232.370,55 | %0,86 | 10:14 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,70 | 1,72 | 1,70 | ₺1.231.719,12 | %-1,16 | 10:14 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,28 | 33,54 | 33,24 | ₺1.215.161,70 | %-0,24 | 10:13 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,50 | 132,00 | 130,80 | ₺1.179.547,60 | %0,00 | 10:14 |
|
BNTAS
BANTAS AMBALAJ
|
6,08 | 6,08 | 6,03 | ₺1.160.057,46 | %0,16 | 10:14 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
233,90 | 237,90 | 230,50 | ₺1.146.507,30 | %-1,76 | 10:14 |
|
INTEK
INNOSA TEKNOLOJI
|
267,75 | 267,75 | 267,75 | ₺1.146.505,50 | %4,39 | 09:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,43 | 12,60 | 12,43 | ₺1.132.452,12 | %-2,89 | 10:14 |
|
TLMAN
TRABZON LIMAN
|
86,70 | 87,30 | 86,10 | ₺1.127.882,80 | %0,52 | 10:14 |
|
HATEK
HATAY TEKSTIL
|
15,91 | 16,08 | 15,84 | ₺1.126.425,48 | %-0,38 | 10:14 |
|
GATEG
GATE GROUP TEKNOLOJI
|
299,75 | 299,75 | 299,75 | ₺1.125.861,00 | %-1,07 | 09:55 |
|
MSGYO
MISTRAL GMYO
|
6,09 | 6,15 | 6,09 | ₺1.108.070,43 | %-0,65 | 10:14 |
|
OZKGY
OZAK GMYO
|
14,00 | 14,03 | 13,86 | ₺1.096.976,38 | %0,36 | 10:14 |
|
BMSCH
BMS CELIK HASIR
|
13,72 | 13,82 | 13,58 | ₺1.096.471,12 | %0,00 | 10:14 |
|
LIDFA
LIDER FAKTORING
|
2,80 | 2,80 | 2,77 | ₺1.065.781,30 | %0,00 | 10:14 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27 | 13,44 | 13,24 | ₺1.060.148,67 | %-0,45 | 10:14 |
|
GOLTS
GOLTAS CIMENTO
|
318,25 | 318,50 | 317,00 | ₺1.051.777,00 | %-0,16 | 10:14 |
|
PRDGS
PARDUS GIRISIM
|
6,89 | 6,89 | 6,81 | ₺1.041.911,52 | %-0,58 | 10:14 |
|
BEYAZ
BEYAZ FILO
|
24,08 | 24,46 | 23,62 | ₺1.031.990,64 | %-0,50 | 10:14 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
16,15 | 16,30 | 15,85 | ₺1.024.083,50 | %0,94 | 10:14 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
51,70 | 51,70 | 51,70 | ₺1.012.958,10 | %10,00 | 09:55 |
|
ATAGY
ATA GMYO
|
11,77 | 11,78 | 11,61 | ₺1.010.786,17 | %0,60 | 10:13 |
|
KONKA
KONYA KAGIT
|
13,32 | 13,38 | 13,22 | ₺1.001.744,01 | %-1,04 | 10:14 |
|
IHGZT
IHLAS GAZETECILIK
|
1,32 | 1,32 | 1,30 | ₺994.364,61 | %0,76 | 10:14 |
|
PKENT
PETROKENT TURIZM
|
138,00 | 138,00 | 137,20 | ₺977.310,60 | %-0,14 | 10:13 |
|
HTTBT
HITIT BILGISAYAR
|
38,12 | 38,24 | 37,80 | ₺968.728,40 | %-0,42 | 10:13 |
|
VKFYO
VAKIF YAT. ORT.
|
27,26 | 27,76 | 26,92 | ₺967.438,02 | %-1,80 | 10:14 |
|
SUWEN
SUWEN TEKSTIL
|
6,14 | 6,18 | 6,12 | ₺930.179,80 | %-0,81 | 10:13 |
|
OYYAT
OYAK YATIRIM MENKUL
|
40,52 | 40,80 | 40,08 | ₺916.058,36 | %-0,69 | 10:14 |
|
VAKKO
VAKKO TEKSTIL
|
70,55 | 71,40 | 70,00 | ₺915.875,80 | %0,50 | 10:14 |
|
ISYAT
IS YAT. ORT.
|
7,94 | 7,95 | 7,89 | ₺891.824,50 | %-0,13 | 10:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,30 | 37,30 | 36,86 | ₺882.787,88 | %-0,05 | 10:12 |
|
BAGFS
BAGFAS
|
24,74 | 24,78 | 24,58 | ₺861.532,88 | %-0,24 | 10:14 |
|
SAMAT
SARAY MATBAACILIK
|
6,05 | 6,17 | 6,00 | ₺838.665,31 | %-2,10 | 10:14 |
|
DGNMO
DOGANLAR MOBILYA
|
8,11 | 8,29 | 8,11 | ₺837.541,48 | %-1,34 | 10:14 |
|
SANEL
SANEL MUHENDISLIK
|
72,50 | 72,50 | 72,50 | ₺830.125,00 | %-7,47 | 09:55 |
|
EGSER
EGE SERAMIK
|
2,98 | 3,02 | 2,97 | ₺828.397,36 | %-1,32 | 10:14 |
|
EPLAS
EGEPLAST
|
5,57 | 5,68 | 5,56 | ₺805.469,72 | %-2,11 | 10:14 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,16 | 7,17 | 7,10 | ₺797.797,73 | %0,14 | 10:12 |
|
PNSUT
PINAR SUT
|
11,18 | 11,25 | 11,14 | ₺794.197,38 | %-0,71 | 10:14 |
|
BUCIM
BURSA CIMENTO
|
5,36 | 5,36 | 5,33 | ₺783.777,34 | %-0,19 | 10:14 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,89 | 10,98 | 10,74 | ₺762.594,59 | %-1,00 | 10:13 |
|
BIZIM
BIZIM MAGAZALARI
|
25,46 | 25,52 | 25,18 | ₺752.081,82 | %0,32 | 10:14 |
|
DGGYO
DOGUS GMYO
|
37,18 | 37,48 | 36,60 | ₺743.591,92 | %-1,64 | 10:14 |
|
DGATE
DATAGATE BILGISAYAR
|
100,30 | 100,90 | 99,35 | ₺732.397,95 | %0,00 | 10:14 |
|
GEDZA
GEDIZ AMBALAJ
|
29,18 | 29,30 | 29,04 | ₺731.922,90 | %-0,55 | 10:14 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
47,00 | 47,16 | 46,80 | ₺728.410,00 | %-0,42 | 10:14 |
|
MHRGY
MHR GMYO
|
3,67 | 3,69 | 3,65 | ₺718.196,55 | %-0,27 | 10:14 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,60 | 23,80 | 23,44 | ₺715.319,40 | %-0,59 | 10:14 |
|
KRGYO
KORFEZ GMYO
|
2,52 | 2,53 | 2,51 | ₺699.623,72 | %-0,79 | 10:14 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,80 | 27,88 | 27,72 | ₺693.760,50 | %-0,57 | 10:14 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,37 | 14,46 | 14,28 | ₺675.475,24 | %-0,76 | 10:14 |
|
BOSSA
BOSSA
|
6,36 | 6,38 | 6,30 | ₺666.158,79 | %-0,16 | 10:14 |
|
PSDTC
PERGAMON DIS TICARET
|
130,40 | 130,40 | 129,30 | ₺607.500,00 | %0,31 | 10:14 |
|
MOBTL
MOBILTEL ILETISIM
|
14,64 | 14,72 | 14,59 | ₺606.859,99 | %-0,48 | 10:14 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,79 | 13,89 | 13,78 | ₺584.473,40 | %-0,79 | 10:14 |
|
ATAKP
ATAKEY PATATES
|
51,55 | 51,70 | 51,40 | ₺575.365,95 | %-0,77 | 10:14 |
|
PETUN
PINAR ET VE UN
|
11,31 | 11,34 | 11,23 | ₺563.095,37 | %-0,26 | 10:14 |
|
ERBOS
ERBOSAN
|
167,80 | 168,90 | 166,50 | ₺547.851,20 | %-0,65 | 10:13 |
|
AKSGY
AKIS GMYO
|
9,60 | 9,65 | 9,56 | ₺543.908,93 | %-0,62 | 10:14 |
|
HUBVC
HUB GIRISIM
|
2,90 | 2,94 | 2,89 | ₺543.174,09 | %-2,36 | 10:14 |
|
ISFIN
IS FIN.KIR.
|
19,40 | 19,44 | 19,27 | ₺531.275,59 | %-0,26 | 10:14 |
|
BALAT
BALATACILAR BALATACILIK
|
74,80 | 74,80 | 74,80 | ₺530.556,40 | %5,35 | 09:55 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,03 | 9,05 | 8,92 | ₺527.416,31 | %0,22 | 10:14 |
|
NUGYO
NUROL GMYO
|
9,28 | 9,35 | 9,18 | ₺522.392,64 | %-0,22 | 10:14 |
|
LUKSK
LUKS KADIFE
|
100,90 | 102,00 | 100,00 | ₺512.745,50 | %-1,27 | 10:12 |
|
DERIM
DERIMOD
|
37,94 | 38,14 | 37,70 | ₺503.095,30 | %-1,15 | 10:14 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,70 | 8,70 | 8,40 | ₺500.336,55 | %2,59 | 10:14 |
|
MEPET
BREAK MOLA TURIZM
|
21,38 | 21,84 | 21,24 | ₺483.626,34 | %0,66 | 10:13 |
|
FMIZP
F-M IZMIT PISTON
|
294,00 | 296,25 | 293,25 | ₺483.124,50 | %-0,93 | 10:14 |
|
INTEM
INTEMA
|
260,50 | 264,00 | 259,75 | ₺480.336,25 | %-0,95 | 10:14 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,30 | 10,30 | 10,30 | ₺479.207,50 | %0,98 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,35 | 1,39 | 1,35 | ₺467.942,77 | %-2,88 | 10:15 |
|
SEKUR
SEKURO PLASTIK
|
10,80 | 10,80 | 10,80 | ₺456.872,40 | %-4,42 | 09:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,58 | 23,68 | 23,20 | ₺455.809,40 | %-0,67 | 10:13 |
|
GRNYO
GARANTI YAT. ORT.
|
16,07 | 16,30 | 16,01 | ₺446.868,67 | %-1,41 | 10:14 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,97 | 15,04 | 14,90 | ₺433.645,76 | %-0,66 | 10:14 |
|
RODRG
RODRIGO TEKSTIL
|
25,30 | 25,88 | 25,04 | ₺424.231,60 | %-3,07 | 10:14 |
|
GLBMD
GLOBAL MEN. DEG.
|
14,05 | 14,60 | 14,01 | ₺415.392,42 | %-2,57 | 10:14 |
|
ATLAS
ATLAS YAT. ORT.
|
7,67 | 7,82 | 7,67 | ₺413.368,68 | %-2,79 | 10:14 |
|
DESPC
DESPEC BILGISAYAR
|
40,72 | 40,90 | 40,40 | ₺386.729,24 | %0,00 | 10:14 |
|
MNDTR
MONDI TURKEY
|
5,61 | 5,61 | 5,54 | ₺383.605,87 | %0,54 | 10:14 |
|
DESA
DESA DERI
|
10,45 | 10,45 | 10,37 | ₺382.463,64 | %-0,38 | 10:14 |
|
OYAYO
OYAK YAT. ORT.
|
47,02 | 47,30 | 46,24 | ₺372.780,82 | %1,56 | 10:14 |
|
SANKO
SANKO PAZARLAMA
|
20,50 | 20,62 | 20,38 | ₺371.237,58 | %-0,77 | 10:13 |
|
ERSU
ERSU GIDA
|
23,30 | 23,40 | 22,90 | ₺351.092,32 | %-0,43 | 10:12 |
|
DZGYO
DENIZ GMYO
|
8,23 | 8,23 | 8,18 | ₺344.284,92 | %0,00 | 10:14 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,30 | 1,31 | 1,30 | ₺339.971,10 | %-1,52 | 10:14 |
|
COSMO
COSMOS YAT. HOLDING
|
141,30 | 141,30 | 139,40 | ₺329.036,50 | %0,00 | 10:13 |
|
EUYO
EURO YAT. ORT.
|
4,89 | 4,95 | 4,85 | ₺328.302,31 | %-0,41 | 10:14 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,47 | 2,53 | 2,43 | ₺297.420,13 | %-1,20 | 10:14 |
|
KUVVA
KUVVA GIDA
|
135,90 | 136,00 | 133,00 | ₺285.278,10 | %0,00 | 10:14 |
|
KRVGD
KERVAN GIDA
|
2,75 | 2,76 | 2,73 | ₺281.463,02 | %-0,36 | 10:13 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,22 | 27,24 | 27,06 | ₺278.307,38 | %-0,29 | 10:14 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.780,00 | 2.780,00 | 2.780,00 | ₺255.760,00 | %-0,71 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,50 | 2,51 | 2,48 | ₺241.608,69 | %0,00 | 10:14 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,30 | 22,30 | 22,30 | ₺238.230,90 | %6,39 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,00 | 2,00 | ₺234.150,00 | %-2,91 | 09:55 |
|
CUSAN
CUHADAROGLU METAL
|
22,62 | 22,96 | 22,62 | ₺232.676,06 | %-0,18 | 10:12 |
|
KENT
KENT GIDA
|
363,00 | 363,00 | 363,00 | ₺230.142,00 | %0,55 | 09:55 |
|
IDGYO
IDEALIST GMYO
|
4,67 | 4,79 | 4,67 | ₺225.851,95 | %-2,91 | 10:14 |
|
DURDO
DURAN DOGAN BASIM
|
5,03 | 5,05 | 5,02 | ₺222.395,32 | %0,00 | 10:13 |
|
BRMEN
BIRLIK MENSUCAT
|
17,00 | 17,00 | 17,00 | ₺216.274,00 | %0,65 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
70,00 | 70,00 | 70,00 | ₺210.700,00 | %-1,27 | 09:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.527,50 | 13.602,50 | 13.527,50 | ₺176.400,00 | %-0,46 | 10:13 |
|
AKMGY
AKMERKEZ GMYO
|
242,20 | 244,20 | 238,00 | ₺159.123,00 | %-0,70 | 10:14 |
|
AGYO
ATAKULE GMYO
|
7,65 | 7,69 | 7,64 | ₺156.779,82 | %-0,52 | 10:12 |
|
|
ENPRA
ENPARA BANK
|
63,40 | 63,40 | 63,40 | ₺149.750,80 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,88 | ₺141.689,68 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,70 | 9,70 | 9,70 | ₺138.797,30 | %0,00 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,48 | 2,49 | 2,45 | ₺134.013,08 | %-0,80 | 10:14 |
|
ISBIR
ISBIR HOLDING
|
68,55 | 68,55 | 68,55 | ₺121.127,85 | %0,81 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
129,70 | 129,70 | 129,70 | ₺118.156,70 | %-0,46 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
177,20 | 177,20 | 177,20 | ₺117.483,60 | %0,00 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
13,45 | 13,45 | 13,45 | ₺114.540,20 | %2,67 | 09:55 |
|
TSGYO
TSKB GMYO
|
6,45 | 6,50 | 6,43 | ₺105.542,41 | %-0,31 | 10:14 |
|
CMENT
CIMENTAS
|
296,25 | 296,25 | 296,25 | ₺100.132,50 | %0,00 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
149,60 | 149,60 | 149,60 | ₺98.137,60 | %0,00 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
10,31 | 10,51 | 10,31 | ₺98.007,57 | %-1,43 | 10:13 |
|
BRKSN
BERKOSAN YALITIM
|
7,88 | 7,90 | 7,80 | ₺76.667,26 | %0,51 | 10:14 |
|
SONME
SONMEZ FILAMENT
|
123,70 | 124,40 | 123,00 | ₺74.326,90 | %-0,56 | 10:10 |
|
QNBTR
QNB BANK
|
213,90 | 213,90 | 213,90 | ₺72.298,20 | %-0,19 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
59,95 | 59,95 | 59,95 | ₺70.381,30 | %-3,77 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,43 | 6,43 | 6,43 | ₺65.553,85 | %-0,31 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,06 | 2,07 | 2,04 | ₺62.723,40 | %0,00 | 10:11 |
|
SEKFK
SEKER FIN. KIR.
|
9,90 | 10,05 | 9,90 | ₺60.750,92 | %-1,98 | 10:13 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
16,00 | 16,00 | 16,00 | ₺58.496,00 | %0,00 | 09:55 |
|
YONGA
YONGA MOBILYA
|
53,00 | 53,00 | 53,00 | ₺56.922,00 | %0,66 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
74,25 | 74,25 | 74,25 | ₺30.739,50 | %2,27 | 09:55 |
|
KRTEK
KARSU TEKSTIL
|
22,24 | 22,42 | 22,24 | ₺29.879,48 | %-0,80 | 10:14 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,20 | 14,20 | 14,20 | ₺25.375,40 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,63 | 8,63 | 8,63 | ₺19.011,89 | %0,00 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,60 | 32,60 | 32,60 | ₺8.541,20 | %-0,55 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,67 | 5,67 | 5,66 | ₺8.431,25 | %-0,18 | 10:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,66 | 20,66 | 20,66 | ₺6.776,48 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
322,00 | 322,00 | 322,00 | ₺6.762,00 | %-2,35 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|