Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
381,25 | 390,00 | 378,75 | ₺10.566.940.776,25 | %-1,99 | 18:10 |
|
TUPRS
TUPRAS
|
374,00 | 374,50 | 364,25 | ₺9.838.216.953,75 | %1,42 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
405,00 | 409,50 | 393,00 | ₺9.197.474.169,75 | %6,02 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
320,50 | 343,25 | 315,25 | ₺8.752.236.907,75 | %-5,60 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
58,00 | 58,00 | 49,22 | ₺8.276.584.522,49 | %9,43 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
300,50 | 302,50 | 297,75 | ₺8.175.077.213,75 | %-0,17 | 18:10 |
|
SASA
SASA POLYESTER
|
2,25 | 2,35 | 2,22 | ₺6.549.836.514,44 | %-3,85 | 18:10 |
|
AKBNK
AKBANK
|
67,65 | 68,80 | 67,20 | ₺6.015.823.772,95 | %-0,51 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,86 | 35,40 | 34,40 | ₺5.698.819.820,50 | %-0,17 | 18:10 |
|
KCHOL
KOC HOLDING
|
207,90 | 208,70 | 204,20 | ₺5.671.406.219,00 | %1,12 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,70 | 38,20 | 37,36 | ₺5.226.530.015,02 | %-0,63 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,38 | 12,53 | 12,30 | ₺4.424.484.861,56 | %-0,16 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
44,00 | 46,72 | 43,46 | ₺4.035.932.654,98 | %-3,55 | 18:10 |
|
PEKGY
PEKER GMYO
|
15,14 | 15,67 | 15,00 | ₺3.739.766.477,10 | %-1,82 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
47,58 | 49,12 | 47,54 | ₺3.640.257.311,90 | %-3,10 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,75 | 52,50 | 50,15 | ₺3.400.633.116,80 | %0,68 | 18:10 |
|
SISE
SISE CAM
|
38,12 | 38,68 | 37,98 | ₺3.258.084.921,06 | %-1,35 | 18:10 |
|
CWENE
CW ENERJI
|
37,30 | 38,50 | 37,16 | ₺2.915.437.761,32 | %-1,84 | 18:10 |
|
MGROS
MIGROS TICARET
|
568,00 | 576,50 | 563,00 | ₺2.906.978.749,50 | %1,07 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,95 | 89,55 | 87,65 | ₺2.825.624.326,30 | %0,06 | 18:10 |
|
ENKAI
ENKA INSAAT
|
81,00 | 81,75 | 78,50 | ₺2.729.429.874,90 | %1,06 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
156,50 | 191,10 | 156,50 | ₺2.341.270.463,70 | %-9,95 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,30 | 130,10 | 127,80 | ₺2.334.826.010,10 | %0,23 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
180,10 | 180,10 | 161,50 | ₺2.320.619.167,70 | %9,82 | 18:10 |
|
|
METEN
METGUN ENERJI
|
25,00 | 25,00 | 22,02 | ₺2.291.443.995,62 | %9,94 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
45,28 | 46,60 | 43,14 | ₺2.277.770.287,96 | %4,38 | 18:10 |
|
TCELL
TURKCELL
|
103,50 | 104,50 | 102,20 | ₺2.143.554.899,30 | %0,58 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
93,85 | 97,25 | 93,75 | ₺2.135.901.014,90 | %-3,25 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,00 | 180,70 | 177,70 | ₺2.038.662.390,70 | %0,22 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,70 | 18,78 | 18,36 | ₺1.920.123.077,57 | %0,48 | 18:10 |
|
PETKM
PETKIM
|
19,82 | 20,04 | 19,23 | ₺1.732.543.983,98 | %3,50 | 18:10 |
|
SKBNK
SEKERBANK
|
6,18 | 6,57 | 6,12 | ₺1.640.764.629,51 | %-1,28 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
16,75 | 16,75 | 15,10 | ₺1.621.702.697,56 | %9,98 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.300,00 | 2.300,00 | 2.120,00 | ₺1.577.854.117,00 | %1,77 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,81 | 15,90 | 13,85 | ₺1.561.290.889,01 | %1,23 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
98,50 | 103,80 | 97,30 | ₺1.557.199.415,20 | %-3,34 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
82,05 | 85,65 | 82,05 | ₺1.479.657.992,00 | %-3,47 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.827,50 | 2.987,50 | 2.755,00 | ₺1.397.236.677,50 | %-6,06 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
37,12 | 41,08 | 37,12 | ₺1.390.215.826,90 | %-9,99 | 18:10 |
|
FROTO
FORD OTOSAN
|
78,90 | 79,80 | 78,20 | ₺1.371.531.165,60 | %-0,13 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
264,00 | 264,50 | 250,25 | ₺1.360.241.757,25 | %1,54 | 18:10 |
|
LIDER
LDR TURIZM
|
42,30 | 49,78 | 42,30 | ₺1.302.680.530,38 | %-10,00 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
231,50 | 234,90 | 225,70 | ₺1.302.612.139,00 | %-0,30 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
75,35 | 77,55 | 75,00 | ₺1.288.985.109,60 | %-0,20 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
633,50 | 661,00 | 632,00 | ₺1.287.093.656,50 | %-3,43 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
429,00 | 445,50 | 421,50 | ₺1.234.178.710,00 | %-3,65 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
424,00 | 429,75 | 422,75 | ₺1.189.340.578,75 | %-0,24 | 18:10 |
|
TTKOM
TURK TELEKOM
|
53,70 | 53,95 | 52,65 | ₺1.152.886.057,75 | %1,42 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
60,40 | 60,40 | 53,20 | ₺1.144.612.307,25 | %9,92 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.035,00 | 2.065,00 | 2.005,00 | ₺1.115.620.313,00 | %1,70 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
81,05 | 81,05 | 81,05 | ₺1.028.594.932,45 | %9,97 | 18:10 |
|
PGSUS
PEGASUS
|
149,30 | 151,00 | 148,30 | ₺1.025.464.729,70 | %-1,26 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,16 | 3,30 | 3,08 | ₺995.037.257,00 | %3,27 | 18:10 |
|
AEFES
ANADOLU EFES
|
19,13 | 19,26 | 18,78 | ₺922.967.524,79 | %0,95 | 18:10 |
|
AKSEN
AKSA ENERJI
|
84,90 | 86,10 | 82,90 | ₺907.221.951,50 | %0,59 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,84 | 33,96 | 32,76 | ₺851.509.811,62 | %0,65 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,85 | 74,25 | 73,51 | ₺842.540.375,18 | %-0,66 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,60 | 79,45 | 73,50 | ₺834.889.505,45 | %-5,09 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
46,44 | 49,00 | 44,52 | ₺813.963.233,64 | %0,00 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,68 | 27,88 | 26,36 | ₺785.032.765,04 | %0,68 | 18:10 |
|
BALSU
BALSU GIDA
|
10,18 | 10,71 | 10,12 | ₺775.536.214,89 | %-0,20 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
89,65 | 93,75 | 87,40 | ₺767.000.852,55 | %-2,13 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,08 | 1,11 | 1,02 | ₺764.068.588,71 | %6,93 | 18:10 |
|
MEGMT
MEGA METAL
|
65,70 | 71,00 | 65,70 | ₺752.623.282,65 | %-10,00 | 18:10 |
|
EFOR
EFOR YATIRIM
|
18,50 | 18,50 | 17,65 | ₺749.502.122,53 | %1,65 | 18:10 |
|
HEKTS
HEKTAS
|
2,79 | 2,82 | 2,76 | ₺746.365.383,64 | %-1,06 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,06 | 1,10 | 1,02 | ₺740.567.975,45 | %3,92 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
101,60 | 103,80 | 98,65 | ₺705.187.689,10 | %2,01 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
161,90 | 168,40 | 156,00 | ₺688.433.285,40 | %1,06 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,46 | 30,98 | 30,42 | ₺678.142.866,18 | %-1,10 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
16,17 | 16,69 | 15,10 | ₺673.787.380,23 | %6,52 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
136,60 | 137,70 | 127,00 | ₺655.375.523,70 | %5,81 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,08 | 8,60 | 8,07 | ₺650.329.150,69 | %-5,61 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
265,50 | 269,75 | 264,50 | ₺635.957.693,75 | %-0,47 | 18:10 |
|
KGYO
KORAY GMYO
|
13,37 | 14,00 | 12,75 | ₺600.029.610,64 | %-2,05 | 18:10 |
|
ULKER
ULKER BISKUVI
|
91,50 | 93,05 | 90,90 | ₺597.016.824,70 | %0,44 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
95,70 | 95,70 | 82,35 | ₺590.847.854,80 | %10,00 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
82,25 | 82,95 | 79,80 | ₺586.628.730,35 | %2,36 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
276,25 | 280,50 | 274,00 | ₺566.675.315,25 | %-1,16 | 18:10 |
|
HALKB
T. HALK BANKASI
|
33,76 | 34,18 | 33,54 | ₺565.543.169,28 | %-0,06 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
173,70 | 177,10 | 171,90 | ₺564.535.932,90 | %-2,03 | 18:10 |
|
ALARK
ALARKO HOLDING
|
107,00 | 107,40 | 101,60 | ₺563.350.500,30 | %3,08 | 18:10 |
|
|
ZGYO
Z GMYO
|
33,58 | 40,50 | 33,58 | ₺537.815.680,50 | %-9,97 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
35,90 | 36,30 | 34,80 | ₺536.923.673,88 | %1,82 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
163,90 | 174,20 | 163,00 | ₺535.348.517,90 | %-4,38 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,56 | 36,18 | 33,54 | ₺534.402.345,90 | %-7,55 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
127,20 | 130,90 | 126,50 | ₺528.204.031,10 | %-1,55 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
265,50 | 275,75 | 260,25 | ₺499.845.052,50 | %-0,28 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
54,60 | 54,90 | 50,00 | ₺495.818.157,10 | %4,60 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,39 | 16,29 | 15,30 | ₺487.538.260,28 | %-2,10 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
34,52 | 37,30 | 34,44 | ₺485.815.161,22 | %-3,95 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
81,00 | 85,55 | 78,00 | ₺485.240.032,15 | %1,89 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,73 | 4,84 | 4,72 | ₺476.202.765,31 | %-1,25 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.816,00 | 1.816,00 | 1.486,00 | ₺475.935.634,00 | %9,99 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
87,10 | 87,10 | 81,30 | ₺431.627.972,05 | %9,97 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
128,60 | 137,60 | 128,20 | ₺428.486.030,10 | %-3,24 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,94 | 3,26 | 2,94 | ₺427.507.036,17 | %-2,65 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,56 | 22,06 | 21,56 | ₺423.056.006,90 | %-2,09 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
65,30 | 72,00 | 65,30 | ₺419.050.983,25 | %-4,04 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
128,80 | 144,50 | 128,70 | ₺418.764.876,10 | %-9,93 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,90 | 9,33 | 8,80 | ₺409.692.594,57 | %-0,22 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,05 | 2,15 | 2,05 | ₺409.195.980,11 | %-9,69 | 18:10 |
|
CVKMD
CVK MADEN
|
16,22 | 16,92 | 16,06 | ₺404.496.061,56 | %-3,51 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
110,50 | 110,50 | 107,30 | ₺398.585.632,60 | %2,50 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
74,05 | 74,75 | 73,20 | ₺393.461.296,65 | %0,14 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,28 | 5,67 | 5,18 | ₺393.221.713,84 | %-6,38 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
126,10 | 128,60 | 125,60 | ₺381.060.900,10 | %-1,56 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
92,15 | 94,60 | 89,95 | ₺375.930.795,75 | %-2,85 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,10 | 21,72 | 20,10 | ₺372.567.421,84 | %-2,14 | 18:10 |
|
DEVA
DEVA HOLDING
|
84,50 | 86,90 | 82,60 | ₺371.091.786,85 | %5,89 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,43 | 5,53 | 5,17 | ₺369.478.621,61 | %4,62 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,50 | 47,00 | 45,40 | ₺367.680.598,44 | %0,17 | 18:10 |
|
ATATP
ATP YAZILIM
|
292,00 | 296,00 | 280,50 | ₺360.316.851,00 | %0,95 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
11,50 | 12,20 | 11,49 | ₺357.343.214,43 | %-3,04 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,71 | 8,24 | 7,71 | ₺353.713.525,40 | %-4,46 | 18:10 |
|
GENIL
GEN ILAC
|
11,33 | 11,41 | 11,01 | ₺346.559.953,45 | %1,89 | 18:10 |
|
KCAER
KOCAER CELIK
|
16,18 | 16,55 | 15,82 | ₺345.884.210,74 | %0,81 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
31,10 | 32,60 | 31,02 | ₺344.436.806,10 | %-3,48 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,62 | 24,76 | 21,62 | ₺338.920.321,02 | %-9,99 | 18:10 |
|
KLRHO
KILER HOLDING
|
67,20 | 72,65 | 67,20 | ₺335.881.551,45 | %-7,50 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,78 | 29,16 | 26,60 | ₺335.584.804,28 | %-3,39 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
44,50 | 45,94 | 44,16 | ₺331.944.168,74 | %-2,84 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,07 | 10,39 | 9,65 | ₺323.182.199,53 | %-0,89 | 18:10 |
|
AYGAZ
AYGAZ
|
310,50 | 317,00 | 306,25 | ₺317.474.937,75 | %-0,80 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
203,80 | 204,20 | 201,30 | ₺295.697.847,40 | %0,39 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.380,00 | 4.380,00 | 4.315,00 | ₺282.805.105,00 | %0,00 | 18:10 |
|
CRFSA
CARREFOURSA
|
274,25 | 280,25 | 274,25 | ₺280.473.945,50 | %-9,93 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,18 | 6,24 | 6,15 | ₺280.145.993,33 | %-0,48 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
102,10 | 110,70 | 101,00 | ₺270.300.186,50 | %-3,50 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,79 | 10,63 | 9,60 | ₺264.825.998,89 | %-6,49 | 18:10 |
|
OZSUB
OZSU BALIK
|
43,10 | 44,22 | 39,80 | ₺261.123.335,16 | %1,36 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,47 | 7,72 | 7,45 | ₺260.577.827,54 | %-2,73 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
74,20 | 76,10 | 73,50 | ₺251.742.342,30 | %-2,18 | 18:10 |
|
OTKAR
OTOKAR
|
321,00 | 331,00 | 317,00 | ₺251.336.775,75 | %1,26 | 18:10 |
|
CIMSA
CIMSA
|
45,24 | 45,66 | 44,92 | ₺246.166.882,74 | %-0,88 | 18:10 |
|
ARMGD
ARMADA GIDA
|
206,00 | 219,00 | 206,00 | ₺242.516.587,40 | %-4,32 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,45 | 10,69 | 10,14 | ₺239.312.006,42 | %-1,69 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,38 | 3,50 | 3,37 | ₺239.243.761,20 | %-2,59 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
57,80 | 60,00 | 56,95 | ₺238.499.795,45 | %-3,67 | 18:10 |
|
CATES
CATES ELEKTRIK
|
55,45 | 56,45 | 53,80 | ₺236.653.130,60 | %2,21 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
21,70 | 21,70 | 20,54 | ₺236.286.078,58 | %9,93 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
37,20 | 37,58 | 33,52 | ₺222.848.407,44 | %8,84 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,88 | 5,03 | 4,67 | ₺221.880.529,19 | %4,05 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,34 | 5,68 | 5,31 | ₺219.996.798,64 | %-1,48 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,87 | 6,27 | 5,85 | ₺217.544.411,88 | %-4,40 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
238,70 | 252,75 | 237,60 | ₺214.486.086,95 | %-4,52 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,20 | 1,24 | 1,20 | ₺211.819.975,93 | %-2,44 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
32,06 | 34,74 | 30,74 | ₺207.680.636,96 | %-3,67 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,66 | 23,30 | 22,64 | ₺205.519.902,34 | %-1,56 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
62,00 | 63,85 | 61,95 | ₺203.404.974,05 | %-2,59 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
168,70 | 173,20 | 168,70 | ₺199.727.654,60 | %-2,60 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
415,25 | 419,50 | 411,25 | ₺198.175.927,00 | %-0,18 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,82 | 20,94 | 20,48 | ₺197.216.126,42 | %0,58 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,22 | 37,78 | 36,36 | ₺196.470.714,82 | %2,25 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,14 | 38,96 | 37,14 | ₺194.968.202,20 | %-4,82 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
338,50 | 348,00 | 335,00 | ₺194.583.793,75 | %-1,31 | 18:10 |
|
MPARK
MLP SAGLIK
|
438,00 | 440,00 | 430,75 | ₺192.545.318,00 | %0,00 | 18:10 |
|
INFO
INFO YATIRIM
|
6,81 | 7,08 | 6,76 | ₺191.408.238,11 | %-1,45 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
32,70 | 33,70 | 31,78 | ₺189.730.055,70 | %0,37 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,57 | 19,86 | 19,12 | ₺189.338.535,82 | %2,19 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,46 | 27,90 | 26,34 | ₺187.870.389,42 | %-6,96 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
113,10 | 116,60 | 110,90 | ₺185.763.325,40 | %-0,79 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
313,00 | 326,00 | 310,00 | ₺184.112.972,50 | %5,30 | 18:10 |
|
TABGD
TAB GIDA
|
249,10 | 249,50 | 242,00 | ₺183.358.047,80 | %-0,56 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,81 | 1,81 | 1,64 | ₺178.228.309,71 | %9,70 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,32 | 20,10 | 18,88 | ₺175.445.808,85 | %0,78 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,19 | 3,35 | 3,17 | ₺175.426.996,73 | %-0,62 | 18:10 |
|
KUVVA
KUVVA GIDA
|
180,20 | 180,20 | 167,00 | ₺174.674.098,70 | %9,95 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,49 | 3,64 | 3,49 | ₺174.292.950,52 | %-4,38 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,58 | 6,91 | 6,47 | ₺171.617.392,24 | %1,08 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,18 | 31,62 | 30,62 | ₺171.531.334,54 | %1,23 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
216,00 | 224,40 | 213,20 | ₺170.329.824,60 | %-3,91 | 18:10 |
|
HATSN
HATSAN GEMI
|
51,75 | 52,45 | 50,70 | ₺169.967.142,00 | %2,17 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
18,89 | 19,82 | 18,88 | ₺168.974.882,86 | %-3,13 | 18:10 |
|
AKENR
AKENERJI
|
10,67 | 11,54 | 10,66 | ₺168.573.221,48 | %-4,30 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,22 | 2,22 | 2,22 | ₺165.806.924,88 | %9,90 | 18:10 |
|
PKART
PLASTIKKART
|
129,50 | 139,00 | 124,80 | ₺160.482.423,00 | %1,97 | 18:10 |
|
VESTL
VESTEL
|
22,14 | 22,28 | 21,10 | ₺160.112.284,20 | %0,27 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,95 | 6,95 | 6,62 | ₺157.750.820,51 | %4,98 | 18:10 |
|
AKSA
AKSA
|
11,44 | 11,61 | 11,41 | ₺155.279.353,17 | %-0,69 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
139,90 | 140,80 | 135,00 | ₺154.453.879,30 | %0,29 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
132,00 | 135,00 | 127,20 | ₺150.910.830,70 | %-0,75 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
40,36 | 40,54 | 39,20 | ₺150.793.854,80 | %2,96 | 18:10 |
|
DYOBY
DYO BOYA
|
13,96 | 14,34 | 13,04 | ₺150.161.511,14 | %6,16 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
35,20 | 35,32 | 33,50 | ₺149.847.998,36 | %1,44 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,66 | 38,24 | 37,48 | ₺148.011.407,12 | %-1,26 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,69 | 3,71 | 3,50 | ₺147.106.397,78 | %4,53 | 18:10 |
|
CELHA
CELIK HALAT
|
27,20 | 27,60 | 25,78 | ₺146.158.661,50 | %4,45 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
92,35 | 92,60 | 90,55 | ₺145.991.653,10 | %0,44 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,71 | 3,78 | 3,59 | ₺145.277.245,11 | %-0,80 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,29 | 1,31 | 1,29 | ₺144.545.698,87 | %-1,53 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
21,14 | 22,00 | 20,88 | ₺144.046.368,16 | %-0,19 | 18:10 |
|
TSKB
T.S.K.B.
|
10,91 | 11,01 | 10,85 | ₺142.153.707,13 | %0,18 | 18:10 |
|
BAGFS
BAGFAS
|
27,58 | 27,58 | 25,98 | ₺141.436.779,00 | %9,97 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,33 | 2,51 | 2,33 | ₺141.062.449,56 | %1,75 | 18:10 |
|
FZLGY
FUZUL GMYO
|
10,16 | 10,44 | 10,01 | ₺140.859.298,08 | %-3,24 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
27,12 | 28,28 | 27,00 | ₺140.658.205,66 | %-1,24 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,38 | 8,59 | 8,38 | ₺140.221.410,86 | %-2,10 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
8,36 | 8,70 | 7,94 | ₺139.875.805,32 | %3,72 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,08 | 32,40 | 32,08 | ₺139.696.608,54 | %-0,43 | 18:10 |
|
ENERY
ENERYA ENERJI
|
8,60 | 8,87 | 8,55 | ₺136.739.658,23 | %-2,05 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,57 | 15,84 | 15,49 | ₺135.917.289,58 | %-1,39 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
36,10 | 38,70 | 36,00 | ₺135.476.345,60 | %-5,00 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,03 | 10,54 | 9,80 | ₺134.801.832,86 | %1,83 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,06 | 19,70 | 18,99 | ₺133.463.034,19 | %-3,25 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,45 | 2,54 | 2,45 | ₺132.578.504,59 | %-3,16 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,54 | 2,58 | 2,48 | ₺132.497.620,84 | %0,79 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
17,05 | 17,53 | 17,02 | ₺128.279.261,29 | %-1,73 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,62 | 12,39 | 11,55 | ₺127.452.732,19 | %-4,75 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,30 | 62,20 | 58,00 | ₺127.300.692,40 | %2,24 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,92 | 0,87 | ₺126.670.084,92 | %-4,40 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
40,88 | 41,18 | 38,88 | ₺124.579.794,16 | %4,02 | 18:10 |
|
KBORU
KUZEY BORU
|
22,40 | 23,86 | 22,40 | ₺122.664.078,76 | %-4,76 | 18:10 |
|
ALVES
ALVES KABLO
|
1,72 | 1,77 | 1,71 | ₺121.745.717,25 | %-2,27 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,33 | 7,68 | 7,28 | ₺114.747.997,50 | %-2,14 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,11 | 4,53 | 4,09 | ₺112.461.089,42 | %-9,27 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,96 | 10,04 | 9,68 | ₺111.163.480,14 | %2,36 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,39 | 10,57 | 10,38 | ₺110.111.271,04 | %-1,24 | 18:10 |
|
TUKAS
TUKAS
|
1,97 | 2,01 | 1,97 | ₺109.591.286,24 | %-1,01 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
92,80 | 94,90 | 92,60 | ₺107.733.859,05 | %-1,64 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,95 | 8,10 | 7,18 | ₺107.579.471,36 | %7,43 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
22,24 | 23,02 | 22,14 | ₺107.066.359,78 | %-0,09 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,36 | 9,62 | 9,35 | ₺105.550.780,45 | %-2,30 | 18:10 |
|
SARKY
SARKUYSAN
|
25,76 | 26,46 | 25,66 | ₺105.158.070,74 | %-3,88 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,65 | 5,86 | 5,61 | ₺104.976.698,89 | %-3,58 | 18:10 |
|
BORSK
BOR SEKER
|
6,37 | 6,53 | 6,04 | ₺103.940.954,82 | %4,60 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
46,34 | 47,00 | 45,96 | ₺103.759.519,02 | %0,65 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,87 | 3,04 | 2,83 | ₺103.428.424,68 | %-0,69 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
201,60 | 223,40 | 200,10 | ₺102.386.814,60 | %-6,01 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,89 | 9,31 | 8,71 | ₺100.519.097,45 | %1,14 | 18:10 |
|
TBORG
T.TUBORG
|
146,30 | 146,30 | 133,40 | ₺99.761.181,30 | %10,00 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
309,50 | 309,50 | 286,00 | ₺98.109.603,00 | %0,90 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,29 | 13,29 | 11,96 | ₺97.520.952,38 | %9,93 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
25,86 | 26,78 | 25,02 | ₺97.354.017,22 | %-6,37 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,44 | 10,94 | 10,42 | ₺96.370.968,77 | %-5,26 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
28,10 | 28,34 | 27,80 | ₺95.905.694,46 | %-1,06 | 18:10 |
|
|
AKHAN
AKHAN UN
|
40,16 | 41,28 | 40,12 | ₺95.550.635,42 | %-0,30 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
183,10 | 183,80 | 182,50 | ₺94.647.887,30 | %0,66 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,80 | 13,00 | 12,38 | ₺94.113.679,82 | %1,51 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,99 | 15,60 | 14,79 | ₺93.209.757,05 | %0,47 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,75 | 3,87 | 3,73 | ₺91.436.819,13 | %-2,85 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,51 | 10,86 | 10,42 | ₺90.578.245,68 | %-2,95 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,51 | 11,97 | 11,45 | ₺90.529.049,06 | %-3,92 | 18:10 |
|
ARCLK
ARCELIK
|
93,05 | 94,05 | 93,00 | ₺89.737.381,70 | %-1,12 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
106,10 | 108,90 | 106,00 | ₺89.463.627,40 | %-6,44 | 18:10 |
|
BULGS
BULLS GSYO
|
34,18 | 35,66 | 34,18 | ₺88.803.297,54 | %-3,77 | 18:10 |
|
MRSHL
MARSHALL
|
1.725,00 | 1.792,00 | 1.707,00 | ₺88.727.059,00 | %-2,98 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,90 | 52,95 | 51,30 | ₺87.883.278,50 | %-1,24 | 18:10 |
|
DOCO
DO-CO
|
11.470,00 | 11.540,00 | 11.332,50 | ₺87.719.240,00 | %-0,61 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,12 | 12,79 | 12,12 | ₺87.001.468,08 | %-3,81 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
126,10 | 132,90 | 124,40 | ₺86.813.493,00 | %-3,07 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,28 | 33,12 | 32,24 | ₺86.320.208,60 | %-2,48 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
178,20 | 191,20 | 178,20 | ₺85.687.365,10 | %-6,80 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
25,16 | 25,32 | 24,76 | ₺85.601.279,38 | %0,24 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,38 | 8,41 | 8,30 | ₺85.278.750,49 | %0,12 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
219,50 | 239,80 | 219,00 | ₺84.058.476,10 | %-8,16 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,99 | 16,18 | 15,38 | ₺83.986.805,89 | %0,06 | 18:10 |
|
RYGYO
REYSAS GMYO
|
41,14 | 41,70 | 40,12 | ₺82.998.739,24 | %1,43 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
4,18 | 4,34 | 4,02 | ₺82.721.061,51 | %0,48 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,24 | 2,27 | 2,22 | ₺82.638.113,45 | %-1,32 | 18:10 |
|
AKSUE
AKSU ENERJI
|
45,32 | 46,22 | 45,00 | ₺81.825.056,42 | %-1,35 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,66 | 8,66 | 7,91 | ₺81.434.787,44 | %9,90 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
53,10 | 55,70 | 53,00 | ₺81.248.175,15 | %-3,98 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
76,35 | 80,75 | 75,20 | ₺80.879.960,85 | %1,46 | 18:10 |
|
ISGSY
IS GIRISIM
|
16,60 | 17,40 | 16,51 | ₺80.539.359,22 | %-2,24 | 18:10 |
|
ESCAR
ESCAR FILO
|
45,10 | 47,00 | 44,52 | ₺80.005.910,84 | %-3,05 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,57 | 4,70 | 4,52 | ₺79.939.456,90 | %-1,30 | 18:10 |
|
EGGUB
EGE GUBRE
|
99,00 | 104,00 | 98,50 | ₺79.583.764,00 | %-3,51 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
317,50 | 328,50 | 315,50 | ₺79.315.771,50 | %-2,61 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
21,68 | 21,92 | 21,30 | ₺78.479.121,26 | %0,46 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
150,80 | 152,90 | 147,30 | ₺78.386.352,50 | %1,00 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,28 | 6,45 | 6,03 | ₺78.063.559,47 | %3,63 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,47 | 10,01 | 9,47 | ₺77.586.571,03 | %-4,15 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
120,30 | 126,00 | 118,00 | ₺77.258.492,70 | %-2,98 | 18:10 |
|
MERCN
MERCAN KIMYA
|
22,16 | 22,68 | 21,50 | ₺76.499.037,46 | %0,27 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
60,10 | 60,30 | 57,50 | ₺75.745.786,55 | %2,04 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
28,94 | 29,88 | 28,48 | ₺75.115.013,66 | %-3,28 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,45 | 11,83 | 11,10 | ₺74.538.927,19 | %3,34 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,66 | 2,74 | 2,65 | ₺74.058.949,83 | %-2,56 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
53,80 | 58,00 | 53,50 | ₺73.884.463,35 | %-5,70 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,32 | 12,40 | 11,94 | ₺73.310.968,93 | %-0,88 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,60 | 108,90 | 103,60 | ₺72.872.232,50 | %-3,18 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,00 | 84,45 | 77,05 | ₺72.494.667,45 | %2,70 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,82 | 2,86 | 2,77 | ₺71.495.414,25 | %-1,05 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,36 | 2,46 | 2,36 | ₺70.659.812,97 | %-3,28 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
75,10 | 75,10 | 73,20 | ₺70.616.276,65 | %9,96 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,70 | 59,45 | 57,85 | ₺70.359.403,95 | %-1,51 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,53 | 5,68 | 5,53 | ₺70.280.194,27 | %-2,47 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,05 | 1,07 | 1,05 | ₺69.255.102,75 | %-0,94 | 18:10 |
|
ISGYO
IS GMYO
|
26,80 | 27,68 | 26,68 | ₺68.349.534,66 | %-0,30 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,24 | 8,45 | 8,18 | ₺67.278.190,25 | %0,00 | 18:10 |
|
KARTN
KARTONSAN
|
181,70 | 191,00 | 181,50 | ₺66.482.340,80 | %-3,51 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,20 | 46,96 | 45,64 | ₺66.063.142,14 | %-1,20 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,92 | 23,14 | 22,80 | ₺65.579.590,34 | %0,35 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,56 | 10,91 | 10,52 | ₺65.352.085,25 | %-2,22 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,13 | 10,32 | 10,13 | ₺64.942.967,93 | %-1,27 | 18:10 |
|
HLGYO
HALK GMYO
|
4,21 | 4,35 | 4,19 | ₺64.605.505,99 | %-2,32 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
17,28 | 17,80 | 17,23 | ₺64.135.179,76 | %-2,59 | 18:10 |
|
LOGO
LOGO YAZILIM
|
134,70 | 135,60 | 133,50 | ₺63.444.043,80 | %-0,37 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
28,40 | 28,92 | 27,90 | ₺63.435.288,68 | %0,57 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,05 | 5,15 | 5,03 | ₺63.359.455,21 | %-1,17 | 18:10 |
|
BERA
BERA HOLDING
|
13,19 | 13,56 | 13,19 | ₺62.627.213,65 | %-1,12 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
59,45 | 61,00 | 57,65 | ₺62.160.414,40 | %0,00 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
61,00 | 62,75 | 59,00 | ₺62.099.699,55 | %0,83 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
47,00 | 48,80 | 45,00 | ₺60.557.689,30 | %-2,49 | 18:10 |
|
ADGYO
ADRA GMYO
|
55,70 | 59,45 | 55,70 | ₺60.085.669,85 | %-5,91 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,97 | 17,29 | 16,78 | ₺59.826.085,11 | %-0,47 | 18:10 |
|
CGCAM
CAGDAS CAM
|
35,68 | 37,16 | 35,62 | ₺59.303.521,54 | %-2,78 | 18:10 |
|
DAGI
DAGI GIYIM
|
10,17 | 10,17 | 9,95 | ₺59.061.138,79 | %1,29 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,45 | 12,66 | 12,41 | ₺58.993.614,36 | %-1,50 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
12,80 | 13,69 | 12,80 | ₺58.823.954,10 | %-5,88 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,06 | 4,20 | 3,81 | ₺58.662.008,57 | %4,10 | 18:10 |
|
SKTAS
SOKTAS
|
3,31 | 3,52 | 3,20 | ₺57.188.372,27 | %-0,90 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,81 | 20,48 | 19,81 | ₺57.173.064,70 | %-2,03 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,20 | 9,33 | 8,99 | ₺56.676.663,68 | %1,21 | 18:10 |
|
INVES
INVESTCO HOLDING
|
772,50 | 776,50 | 750,00 | ₺55.069.865,00 | %2,93 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.679,00 | 1.711,00 | 1.676,00 | ₺54.429.732,00 | %-1,41 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,53 | 18,32 | 17,34 | ₺53.941.826,64 | %-3,15 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
332,50 | 350,00 | 332,50 | ₺53.754.543,75 | %-3,90 | 18:10 |
|
LILAK
LILA KAGIT
|
29,14 | 29,64 | 29,00 | ₺53.574.313,38 | %-0,88 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,35 | 10,55 | 9,83 | ₺52.897.972,18 | %2,99 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,54 | 3,59 | 3,45 | ₺52.099.969,26 | %1,14 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,83 | 11,08 | 10,80 | ₺51.643.371,68 | %-1,63 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
8,71 | 8,95 | 8,66 | ₺51.593.115,94 | %-2,13 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,87 | 13,32 | 12,84 | ₺51.118.218,24 | %-3,23 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,98 | 26,68 | 24,82 | ₺51.063.927,48 | %-2,65 | 18:10 |
|
METRO
METRO HOLDING
|
8,79 | 8,94 | 8,59 | ₺50.502.635,12 | %-0,45 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
22,00 | 22,40 | 21,60 | ₺50.450.930,68 | %2,23 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,64 | 22,88 | 22,26 | ₺50.390.787,52 | %-1,65 | 18:10 |
|
SELVA
SELVA GIDA
|
1,71 | 1,75 | 1,70 | ₺50.273.152,68 | %-3,39 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,93 | 3,04 | 2,91 | ₺49.968.541,62 | %-0,34 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,14 | 3,20 | 3,10 | ₺49.783.377,52 | %-2,18 | 18:10 |
|
ETILR
ETILER GIDA
|
6,08 | 6,30 | 5,99 | ₺49.699.443,70 | %-3,49 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,45 | 5,66 | 5,42 | ₺49.621.308,37 | %-1,80 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
20,54 | 21,42 | 20,54 | ₺48.867.174,54 | %-3,30 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,82 | 4,96 | 4,80 | ₺48.703.455,45 | %-2,03 | 18:10 |
|
MARTI
MARTI OTEL
|
1,38 | 1,40 | 1,36 | ₺48.602.341,08 | %-0,72 | 18:10 |
|
AKCNS
AKCANSA
|
243,40 | 243,80 | 240,00 | ₺48.550.691,10 | %1,21 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
233,30 | 240,00 | 233,10 | ₺48.444.209,50 | %-2,59 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
47,64 | 48,74 | 47,50 | ₺47.927.220,38 | %-1,12 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,68 | 10,79 | 10,53 | ₺47.476.113,10 | %0,75 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,34 | 2,44 | 2,27 | ₺47.169.082,42 | %-2,09 | 18:10 |
|
USAK
USAK SERAMIK
|
1,24 | 1,25 | 1,22 | ₺47.167.797,58 | %0,00 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,26 | 1,28 | 1,25 | ₺47.018.385,08 | %-0,79 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,92 | 6,05 | 5,92 | ₺46.199.024,05 | %-1,17 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
33,50 | 34,20 | 33,48 | ₺46.169.074,84 | %-1,76 | 18:10 |
|
KONKA
KONYA KAGIT
|
12,03 | 12,42 | 11,82 | ₺45.893.592,04 | %0,67 | 18:10 |
|
KAPLM
KAPLAMIN
|
433,00 | 442,00 | 426,75 | ₺45.484.368,75 | %-1,93 | 18:10 |
|
FADE
FADE GIDA
|
15,20 | 15,40 | 15,06 | ₺45.435.184,89 | %-0,33 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
25,50 | 26,12 | 24,82 | ₺45.279.013,68 | %1,51 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,80 | 40,90 | 39,80 | ₺45.059.459,02 | %-2,69 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,45 | 8,99 | 8,38 | ₺44.934.414,20 | %-5,27 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,31 | 2,34 | 2,27 | ₺44.881.388,24 | %0,00 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.240,00 | 5.287,50 | 5.212,50 | ₺44.763.822,50 | %0,00 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
122,20 | 128,70 | 121,50 | ₺43.979.047,30 | %-3,63 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,15 | 1,17 | 1,14 | ₺43.773.950,52 | %-1,71 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,42 | 6,49 | 6,30 | ₺43.646.189,94 | %0,63 | 18:10 |
|
BURCE
BURCELIK
|
35,26 | 36,50 | 35,26 | ₺43.586.537,14 | %-2,70 | 18:10 |
|
TATGD
TAT GIDA
|
17,90 | 18,28 | 17,75 | ₺43.174.517,29 | %-2,03 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
34,62 | 35,34 | 34,50 | ₺43.084.052,46 | %-1,87 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
11,68 | 12,06 | 11,68 | ₺42.979.022,97 | %-3,15 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,30 | 6,36 | 6,26 | ₺42.910.703,16 | %-0,94 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,23 | 3,31 | 3,16 | ₺42.591.113,40 | %1,57 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
50,75 | 51,15 | 50,00 | ₺42.563.820,30 | %-0,49 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
35,48 | 36,94 | 35,44 | ₺42.529.617,30 | %0,17 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,57 | 5,65 | 5,53 | ₺42.438.246,94 | %-1,07 | 18:10 |
|
NTHOL
NET HOLDING
|
44,46 | 45,20 | 44,42 | ₺41.979.381,92 | %-1,72 | 18:10 |
|
BESLR
BESLER GIDA
|
13,04 | 13,50 | 12,75 | ₺41.686.602,81 | %-3,62 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
439,00 | 460,00 | 435,00 | ₺41.331.556,50 | %-3,62 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,06 | 2,20 | 2,05 | ₺40.769.173,41 | %-1,44 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,18 | 20,38 | 19,88 | ₺40.192.901,75 | %0,10 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,04 | 9,36 | 8,68 | ₺40.047.503,53 | %3,20 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,16 | 44,68 | 42,16 | ₺39.949.242,18 | %-1,77 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
26,50 | 27,98 | 26,50 | ₺39.923.976,80 | %-5,36 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,76 | 1,81 | 1,76 | ₺39.645.971,03 | %-1,68 | 18:10 |
|
CLEBI
CELEBI
|
1.525,00 | 1.542,00 | 1.513,00 | ₺39.538.584,00 | %-1,55 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,43 | 5,46 | 5,31 | ₺39.486.586,37 | %-0,37 | 18:10 |
|
YIGIT
YIGIT AKU
|
20,84 | 21,20 | 20,82 | ₺38.938.794,28 | %-1,70 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
32,48 | 32,86 | 31,20 | ₺38.757.439,36 | %2,01 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
233,20 | 234,70 | 231,60 | ₺38.116.306,20 | %-0,64 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,88 | 29,28 | 28,36 | ₺37.972.768,50 | %1,19 | 18:10 |
|
YUNSA
YUNSA
|
8,70 | 8,72 | 8,50 | ₺37.456.933,93 | %-0,23 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,27 | 7,64 | 7,27 | ₺37.443.298,69 | %-2,42 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
56,50 | 59,55 | 55,40 | ₺37.320.231,90 | %-3,00 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
37,14 | 38,90 | 36,62 | ₺37.037.822,22 | %-5,40 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,10 | 22,76 | 21,82 | ₺36.948.560,70 | %0,55 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,70 | 44,84 | 42,96 | ₺36.783.035,52 | %4,20 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,89 | 15,22 | 14,54 | ₺36.204.034,76 | %0,40 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,22 | 26,70 | 25,70 | ₺36.006.691,28 | %0,69 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
146,00 | 151,50 | 145,00 | ₺35.799.564,00 | %-2,67 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
170,00 | 179,20 | 169,20 | ₺35.540.843,90 | %-4,97 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.640,00 | 3.747,50 | 3.632,50 | ₺35.387.247,50 | %-1,62 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,64 | 12,87 | 12,39 | ₺35.182.733,95 | %1,36 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,40 | 10,99 | 9,90 | ₺33.768.875,44 | %-5,37 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,56 | 15,90 | 15,42 | ₺33.330.625,20 | %-1,95 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,84 | 13,91 | 13,21 | ₺33.277.174,85 | %3,21 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,56 | 2,60 | 2,55 | ₺32.920.019,50 | %-1,16 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,92 | 31,74 | 30,06 | ₺32.582.207,90 | %-1,47 | 18:10 |
|
OTTO
OTTO HOLDING
|
172,90 | 172,90 | 167,20 | ₺32.515.370,00 | %1,83 | 18:10 |
|
VERUS
VERUSA HOLDING
|
644,00 | 647,50 | 624,50 | ₺32.463.790,00 | %3,04 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,78 | 14,90 | 13,85 | ₺32.333.643,04 | %1,79 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
12,50 | 12,80 | 12,26 | ₺31.878.178,11 | %0,32 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,73 | 1,74 | 1,70 | ₺31.824.746,41 | %-0,57 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
24,08 | 25,46 | 24,02 | ₺31.021.588,92 | %-2,98 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
66,30 | 66,90 | 63,65 | ₺30.901.881,00 | %-3,63 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,44 | 26,48 | 26,00 | ₺30.780.938,80 | %-0,15 | 18:10 |
|
DOGUB
DOGUSAN
|
80,55 | 83,00 | 73,75 | ₺30.609.804,85 | %4,61 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,29 | 2,32 | 2,25 | ₺30.575.743,90 | %0,88 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,32 | 8,47 | 8,31 | ₺30.307.336,02 | %-0,83 | 18:10 |
|
DESA
DESA DERI
|
10,44 | 10,55 | 10,09 | ₺30.204.161,91 | %0,38 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,98 | 11,27 | 10,96 | ₺30.117.702,80 | %-1,61 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,03 | 4,09 | 4,02 | ₺29.898.772,75 | %-0,98 | 18:10 |
|
MARKA
US YATIRIM HOLDING
|
86,15 | 87,85 | 84,35 | ₺29.260.207,80 | %-0,40 | 18:10 |
|
TUCLK
TUGCELIK
|
3,98 | 4,08 | 3,90 | ₺29.116.300,84 | %0,25 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,42 | 5,52 | 5,40 | ₺28.899.910,92 | %-1,28 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,19 | 3,19 | 3,15 | ₺28.867.238,89 | %0,95 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
9,00 | 9,04 | 8,74 | ₺28.461.571,46 | %1,81 | 18:10 |
|
YATAS
YATAS
|
33,84 | 35,50 | 33,84 | ₺28.416.556,24 | %-3,70 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
29,96 | 30,58 | 29,20 | ₺28.171.758,68 | %-0,27 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
57,00 | 60,95 | 55,40 | ₺28.169.451,25 | %-3,14 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,32 | 2,36 | 2,32 | ₺27.958.747,16 | %-1,69 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,98 | 2,02 | 1,98 | ₺27.629.787,80 | %-1,98 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
9,82 | 10,22 | 9,82 | ₺27.534.536,86 | %-9,99 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,31 | 9,36 | 9,23 | ₺27.102.071,10 | %-0,53 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,03 | 8,23 | 8,00 | ₺26.627.668,34 | %-0,62 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,92 | 13,21 | 12,87 | ₺26.564.978,32 | %-2,20 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,05 | 17,43 | 17,05 | ₺26.492.428,43 | %-2,68 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,66 | 38,94 | 38,34 | ₺25.853.619,42 | %0,00 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
44,60 | 46,54 | 44,60 | ₺25.483.758,74 | %-3,75 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,32 | 21,00 | 20,24 | ₺25.472.018,84 | %-2,12 | 18:10 |
|
DERIM
DERIMOD
|
35,88 | 37,08 | 34,86 | ₺25.329.761,82 | %0,96 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
462,50 | 474,00 | 460,75 | ₺25.261.696,75 | %-1,02 | 18:10 |
|
AYEN
AYEN ENERJI
|
31,86 | 33,40 | 31,72 | ₺25.014.645,68 | %-3,69 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
44,70 | 46,28 | 44,14 | ₺24.889.194,70 | %-2,61 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,60 | 7,80 | 7,60 | ₺24.831.792,75 | %-3,18 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
83,75 | 85,65 | 82,75 | ₺24.727.676,30 | %-1,41 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,02 | 6,11 | 5,90 | ₺24.684.426,14 | %-1,47 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.500,00 | 4.730,00 | 4.475,00 | ₺24.640.275,00 | %-1,96 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,66 | 1,68 | 1,65 | ₺24.369.997,44 | %-1,19 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,99 | 7,10 | 6,98 | ₺24.324.218,70 | %-0,71 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,66 | 17,10 | 16,14 | ₺24.243.350,89 | %-1,01 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,50 | 36,38 | 34,70 | ₺24.132.658,24 | %1,72 | 18:10 |
|
AHSGY
AHES GMYO
|
18,58 | 19,36 | 18,49 | ₺24.013.838,08 | %-1,01 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
17,41 | 17,87 | 17,38 | ₺24.006.987,08 | %-2,36 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,70 | 2,73 | 2,67 | ₺23.830.918,58 | %-1,10 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,87 | 1,94 | 1,87 | ₺23.509.876,24 | %-3,11 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,62 | 32,20 | 30,36 | ₺23.351.969,76 | %-1,92 | 18:10 |
|
MERKO
MERKO GIDA
|
1,33 | 1,38 | 1,33 | ₺23.338.275,59 | %-2,92 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,40 | 38,96 | 37,54 | ₺23.147.984,04 | %-1,34 | 18:10 |
|
GENTS
GENTAS
|
5,12 | 5,20 | 5,10 | ₺23.145.923,69 | %-1,35 | 18:10 |
|
CEMTS
CEMTAS
|
8,88 | 9,16 | 8,73 | ₺23.116.445,42 | %0,91 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,11 | 12,68 | 12,06 | ₺23.039.723,71 | %-1,94 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.009,00 | 1.014,00 | 999,00 | ₺22.996.935,00 | %-0,20 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,20 | 77,75 | 76,20 | ₺22.955.780,75 | %-1,42 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
102,40 | 106,60 | 101,30 | ₺22.784.965,20 | %-4,12 | 18:10 |
|
EGPRO
EGE PROFIL
|
34,54 | 35,80 | 34,32 | ₺22.573.568,48 | %-2,54 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
19,60 | 20,20 | 19,56 | ₺22.455.702,87 | %-2,00 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,86 | 2,95 | 2,86 | ₺22.362.960,58 | %-3,05 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,05 | 6,05 | 5,80 | ₺21.958.206,36 | %2,72 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,48 | 2,53 | 2,47 | ₺21.919.685,44 | %-1,59 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,79 | 3,82 | 3,76 | ₺21.914.933,16 | %0,00 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,09 | 9,33 | 9,06 | ₺21.853.042,74 | %-0,55 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,20 | 51,75 | 49,98 | ₺21.825.830,28 | %-2,14 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
28,00 | 28,70 | 27,76 | ₺21.483.642,56 | %0,43 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,98 | 11,10 | 10,94 | ₺21.456.740,31 | %-0,72 | 18:10 |
|
KLSER
KALESERAMIK
|
24,34 | 24,80 | 24,28 | ₺21.318.943,38 | %-1,46 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,30 | 6,46 | 6,25 | ₺21.169.258,41 | %0,00 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
9,00 | 9,20 | 8,86 | ₺21.127.716,45 | %-0,66 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,68 | 10,05 | 9,65 | ₺20.944.932,05 | %-3,20 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,68 | 15,94 | 15,65 | ₺20.902.743,68 | %0,06 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,82 | 22,86 | 22,34 | ₺20.785.568,96 | %0,97 | 18:10 |
|
PINSU
PINAR SU
|
10,24 | 10,40 | 10,23 | ₺20.719.245,16 | %-0,97 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,02 | 16,17 | 15,93 | ₺20.686.590,18 | %0,00 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
472,25 | 472,25 | 472,25 | ₺20.662.826,50 | %-9,96 | 18:10 |
|
EPLAS
EGEPLAST
|
5,61 | 5,76 | 5,50 | ₺20.063.425,81 | %-2,26 | 18:10 |
|
DARDL
DARDANEL
|
1,68 | 1,73 | 1,68 | ₺19.992.195,41 | %-1,75 | 18:10 |
|
KLGYO
KILER GMYO
|
4,47 | 4,51 | 4,42 | ₺19.711.796,44 | %-0,22 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,56 | 1,58 | 1,55 | ₺19.439.722,01 | %0,00 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03 | 13,15 | 12,94 | ₺19.403.122,71 | %0,54 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,40 | 41,12 | 39,24 | ₺19.293.975,04 | %1,00 | 18:10 |
|
DITAS
DITAS BDY
|
25,12 | 25,74 | 24,82 | ₺19.007.673,26 | %-2,18 | 18:10 |
|
VANGD
VANET GIDA
|
99,50 | 102,10 | 98,50 | ₺18.957.723,75 | %-1,09 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
152,90 | 152,90 | 135,60 | ₺18.657.350,30 | %10,00 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,20 | 1,21 | 1,18 | ₺18.225.467,74 | %0,84 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.779,00 | 1.867,00 | 1.779,00 | ₺18.159.566,00 | %-3,32 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
20,38 | 20,72 | 20,38 | ₺18.130.052,74 | %-1,07 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
117,00 | 122,00 | 117,00 | ₺17.725.307,70 | %-4,10 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,70 | 21,16 | 20,20 | ₺17.679.766,48 | %-1,52 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,84 | 23,42 | 21,62 | ₺17.522.653,94 | %1,51 | 18:10 |
|
CMBTN
CIMBETON
|
1.556,00 | 1.600,00 | 1.555,00 | ₺17.427.475,00 | %-0,89 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,00 | 4,00 | 3,99 | ₺16.717.513,29 | %0,50 | 18:10 |
|
BOSSA
BOSSA
|
6,73 | 6,77 | 6,55 | ₺16.402.805,76 | %1,51 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.705,00 | 13.602,50 | 12.635,00 | ₺16.257.652,50 | %-6,01 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
78,15 | 79,70 | 78,00 | ₺16.202.781,65 | %-0,89 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,02 | 5,10 | 4,98 | ₺16.033.132,39 | %-1,38 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,29 | 12,52 | 12,28 | ₺15.996.759,08 | %-1,84 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
701,00 | 708,50 | 700,00 | ₺15.493.810,50 | %-0,64 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,37 | 3,48 | 3,35 | ₺15.478.025,61 | %-2,88 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,77 | 2,84 | 2,76 | ₺15.350.151,56 | %-2,12 | 18:10 |
|
RAYSG
RAY SIGORTA
|
159,80 | 162,90 | 159,70 | ₺14.797.047,10 | %-1,24 | 18:10 |
|
PARSN
PARSAN
|
70,45 | 72,30 | 70,45 | ₺14.562.135,05 | %-2,22 | 18:10 |
|
PAGYO
PANORA GMYO
|
151,00 | 154,60 | 149,90 | ₺14.549.588,00 | %-2,33 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,48 | 19,48 | 19,06 | ₺14.448.311,16 | %1,67 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
15,62 | 16,08 | 15,62 | ₺14.349.269,47 | %-3,46 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,98 | 28,14 | 26,80 | ₺14.235.299,16 | %2,87 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,20 | 23,76 | 22,92 | ₺14.120.718,26 | %-0,34 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,70 | 130,60 | 128,60 | ₺14.111.012,40 | %-0,54 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
125,90 | 128,50 | 125,60 | ₺14.101.255,20 | %-0,40 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,00 | 16,49 | 15,50 | ₺13.974.254,29 | %-1,05 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,66 | 33,50 | 32,62 | ₺13.705.186,20 | %-2,51 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,03 | 12,33 | 11,93 | ₺13.686.932,22 | %-2,20 | 18:10 |
|
NUHCM
NUH CIMENTO
|
218,70 | 220,30 | 215,10 | ₺13.342.342,20 | %0,32 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,58 | 1,59 | 1,56 | ₺13.303.747,38 | %-1,25 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
253,50 | 260,00 | 248,10 | ₺13.034.051,05 | %-2,41 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,24 | 2,29 | 2,23 | ₺12.834.171,20 | %-2,18 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,87 | 7,98 | 7,59 | ₺12.737.764,92 | %0,00 | 18:10 |
|
BRISA
BRISA
|
78,55 | 79,25 | 78,15 | ₺12.500.540,95 | %-0,13 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,94 | 4,99 | 4,90 | ₺12.500.524,32 | %-2,76 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,90 | 32,00 | 31,90 | ₺12.264.153,72 | %3,71 | 18:10 |
|
BURVA
BURCELIK VANA
|
798,00 | 812,00 | 795,50 | ₺11.918.603,00 | %-1,72 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,90 | 11,10 | 10,90 | ₺11.787.135,34 | %-1,80 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,52 | 3,61 | 3,51 | ₺11.704.067,32 | %-2,49 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
46,70 | 47,26 | 46,62 | ₺11.697.288,94 | %-0,85 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,49 | 9,59 | 9,37 | ₺11.345.431,91 | %-1,04 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,90 | 6,04 | 5,89 | ₺10.979.085,52 | %-1,67 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,29 | 6,35 | 6,28 | ₺10.860.057,23 | %0,00 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
293,25 | 298,50 | 293,25 | ₺10.766.046,75 | %-0,42 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,36 | 36,70 | 36,14 | ₺10.735.222,60 | %-0,87 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,12 | 11,19 | 11,02 | ₺10.652.994,77 | %0,63 | 18:10 |
|
INTEM
INTEMA
|
257,50 | 265,00 | 256,50 | ₺10.600.220,25 | %-2,00 | 18:10 |
|
LUKSK
LUKS KADIFE
|
86,60 | 88,90 | 86,05 | ₺9.895.044,35 | %-1,93 | 18:10 |
|
EYGYO
EYG GMYO
|
2,43 | 2,57 | 2,43 | ₺9.708.412,83 | %-4,71 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,17 | 1,18 | 1,16 | ₺9.624.102,57 | %0,00 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,50 | 19,85 | 19,50 | ₺9.595.132,32 | %-1,71 | 18:10 |
|
BANVT
BANVIT
|
156,50 | 158,70 | 155,80 | ₺9.491.996,90 | %0,00 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,79 | 3,86 | 3,71 | ₺9.174.464,60 | %-1,30 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,74 | 6,89 | 6,71 | ₺8.883.975,26 | %-1,61 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,16 | 11,16 | 10,70 | ₺8.740.319,14 | %0,00 | 18:10 |
|
INGRM
INGRAM BILISIM
|
387,25 | 395,25 | 385,00 | ₺8.710.336,75 | %-1,96 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,94 | 5,25 | 4,92 | ₺8.694.761,59 | %-6,79 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
45,70 | 46,86 | 45,02 | ₺8.436.087,32 | %-1,17 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,58 | 2,60 | 2,47 | ₺8.413.570,45 | %1,98 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
36,64 | 36,82 | 36,44 | ₺8.139.819,64 | %-0,43 | 18:10 |
|
TDGYO
TREND GMYO
|
16,44 | 16,75 | 16,42 | ₺8.122.398,76 | %-1,38 | 18:10 |
|
PNSUT
PINAR SUT
|
10,34 | 10,41 | 10,27 | ₺8.065.206,99 | %-0,39 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,40 | 26,52 | 25,40 | ₺7.944.709,92 | %-2,08 | 18:10 |
|
MHRGY
MHR GMYO
|
3,31 | 3,33 | 3,27 | ₺7.817.248,59 | %0,30 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
81,85 | 82,00 | 81,05 | ₺7.799.332,30 | %0,74 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,31 | 10,77 | 10,27 | ₺7.707.603,89 | %-2,64 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
23,20 | 23,72 | 22,98 | ₺7.636.560,90 | %-2,60 | 18:10 |
|
ERBOS
ERBOSAN
|
151,20 | 153,90 | 150,40 | ₺7.266.209,60 | %-1,75 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,12 | 5,20 | 5,12 | ₺7.261.171,69 | %-0,58 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
271,50 | 280,00 | 268,00 | ₺7.210.004,00 | %-2,69 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,95 | 12,97 | 12,78 | ₺7.113.150,99 | %0,78 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,51 | 19,90 | 19,45 | ₺7.103.663,30 | %-0,91 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,72 | 21,44 | 20,14 | ₺6.981.191,90 | %0,39 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,69 | 10,93 | 10,69 | ₺6.852.019,74 | %-1,93 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,02 | 23,00 | 21,76 | ₺6.834.902,32 | %-5,09 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
28,30 | 28,38 | 27,08 | ₺6.539.682,26 | %-0,35 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,35 | 7,43 | 7,33 | ₺6.440.934,69 | %-0,27 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,80 | 13,12 | 12,80 | ₺6.311.521,60 | %-6,57 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
79,75 | 80,00 | 78,85 | ₺6.309.200,40 | %-0,37 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,02 | 22,84 | 21,98 | ₺6.248.732,88 | %-3,42 | 18:10 |
|
VKING
VIKING KAGIT
|
21,70 | 22,42 | 21,58 | ₺6.242.069,64 | %-2,34 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,10 | 6,21 | 6,10 | ₺6.075.492,11 | %-4,69 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
49,96 | 53,15 | 49,96 | ₺5.965.271,13 | %-7,57 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,61 | 13,78 | 13,58 | ₺5.856.441,57 | %-0,66 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,63 | 4,78 | 4,61 | ₺5.731.859,98 | %-1,70 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,11 | 3,19 | 3,02 | ₺5.606.012,52 | %-1,27 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,61 | 2,69 | 2,58 | ₺5.264.291,33 | %-0,76 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,32 | 5,45 | 5,29 | ₺5.103.253,54 | %-2,21 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,32 | 7,44 | 7,31 | ₺4.822.271,88 | %-1,21 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,16 | 1,18 | 1,16 | ₺4.544.370,21 | %-1,69 | 18:10 |
|
ERSU
ERSU GIDA
|
24,64 | 25,30 | 24,64 | ₺4.220.323,34 | %-1,68 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,73 | 4,82 | 4,70 | ₺4.190.014,33 | %-1,46 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,76 | 19,09 | 18,72 | ₺4.139.093,13 | %-0,69 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,97 | 8,09 | 7,94 | ₺3.808.024,88 | %-0,38 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,16 | 7,29 | 6,95 | ₺3.705.698,68 | %-1,92 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
13,03 | 13,04 | 12,75 | ₺3.660.111,37 | %1,64 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
246,80 | 262,25 | 246,80 | ₺3.657.754,10 | %-5,89 | 18:10 |
|
DGGYO
DOGUS GMYO
|
34,06 | 34,96 | 33,82 | ₺3.559.612,70 | %-2,69 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,36 | 6,56 | 6,31 | ₺3.416.441,72 | %-1,55 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
121,00 | 122,00 | 117,00 | ₺3.353.692,00 | %3,42 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,74 | 25,00 | 24,38 | ₺3.302.697,02 | %0,16 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,62 | 3,79 | 3,61 | ₺3.140.106,07 | %-2,16 | 18:10 |
|
ATAGY
ATA GMYO
|
10,30 | 10,50 | 10,00 | ₺2.974.671,15 | %-0,87 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,97 | 3,03 | 2,96 | ₺2.915.793,33 | %-1,33 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
303,00 | 303,00 | 303,00 | ₺2.910.315,00 | %0,33 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,25 | 1,27 | 1,24 | ₺2.879.035,58 | %-0,79 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
16,29 | 16,52 | 16,29 | ₺2.855.937,16 | %-1,27 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,84 | 0,84 | ₺2.703.383,76 | %0,00 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,30 | 2,48 | 2,20 | ₺2.437.140,98 | %1,32 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,49 | 8,57 | 8,37 | ₺2.389.430,05 | %1,56 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,29 | 12,70 | 12,20 | ₺2.369.181,93 | %-3,38 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
43,98 | 44,48 | 43,44 | ₺2.093.569,56 | %-0,05 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
115,90 | 118,00 | 113,00 | ₺2.002.845,90 | %0,00 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
494.002,50 | 505.505,00 | 490.000,00 | ₺1.979.507,50 | %0,82 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,25 | 13,26 | 13,21 | ₺1.828.392,04 | %0,23 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 | 2,34 | 2,24 | ₺1.780.994,35 | %-2,16 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
13,80 | 14,23 | 13,62 | ₺1.763.304,26 | %-2,47 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,97 | 2,00 | 1,97 | ₺1.664.651,54 | %-1,01 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,24 | 7,39 | 7,11 | ₺1.638.043,45 | %-1,90 | 18:10 |
|
KENT
KENT GIDA
|
360,00 | 368,50 | 360,00 | ₺1.605.328,00 | %2,56 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,66 | 28,50 | 27,00 | ₺1.586.052,02 | %-4,29 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,94 | 8,99 | 8,84 | ₺1.469.283,36 | %-0,67 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
71,95 | 71,95 | 70,50 | ₺1.457.813,70 | %-2,44 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,80 | 1,80 | 1,78 | ₺1.221.562,10 | %-0,55 | 18:10 |
|
QNBTR
QNB BANK
|
190,50 | 193,00 | 190,50 | ₺1.106.803,00 | %-1,30 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
60,35 | 61,05 | 58,60 | ₺1.089.685,95 | %-1,15 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
275,00 | 280,00 | 265,00 | ₺1.036.490,50 | %2,14 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
56,00 | 57,25 | 56,00 | ₺1.032.932,60 | %-2,18 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,80 | 45,18 | 43,82 | ₺926.992,76 | %-1,37 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
69,35 | 71,00 | 69,10 | ₺922.370,85 | %-3,28 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
160,00 | 164,70 | 158,20 | ₺876.470,90 | %-3,21 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
169,30 | 172,10 | 169,20 | ₺788.551,90 | %-2,59 | 18:10 |
|
YONGA
YONGA MOBILYA
|
48,46 | 49,00 | 48,00 | ₺784.409,94 | %2,63 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,29 | 14,46 | 14,29 | ₺726.637,52 | %-1,18 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
73,30 | 73,30 | 73,20 | ₺674.117,70 | %0,41 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
114,60 | 114,60 | 113,30 | ₺664.879,40 | %1,15 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.470,00 | 2.502,50 | 2.470,00 | ₺641.009,50 | %0,57 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,49 | 7,50 | 7,23 | ₺582.591,71 | %-0,13 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,24 | 5,29 | 5,22 | ₺510.535,78 | %-0,38 | 18:10 |
|
CMENT
CIMENTAS
|
273,50 | 274,25 | 273,00 | ₺506.140,50 | %-0,18 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,97 | 20,32 | 19,97 | ₺321.891,32 | %-0,65 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|