Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
190,50 | 195,10 | 182,60 | ₺5.630.355.986,60 | %-3,79 | 11:32 |
|
ASELS
ASELSAN
|
365,75 | 376,75 | 364,25 | ₺5.483.264.578,25 | %-1,55 | 11:31 |
|
AKBNK
AKBANK
|
68,75 | 69,75 | 68,70 | ₺3.180.011.273,40 | %-0,29 | 11:31 |
|
THYAO
TURK HAVA YOLLARI
|
291,00 | 294,25 | 291,00 | ₺2.406.751.139,75 | %-0,43 | 11:31 |
|
TUPRS
TUPRAS
|
383,00 | 390,25 | 379,25 | ₺1.534.957.776,75 | %-2,11 | 11:32 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,12 | 36,56 | 35,78 | ₺1.353.035.458,76 | %0,61 | 11:31 |
|
KCHOL
KOC HOLDING
|
214,50 | 216,80 | 214,20 | ₺1.274.632.172,70 | %-0,19 | 11:31 |
|
ISCTR
IS BANKASI (C)
|
12,74 | 12,92 | 12,74 | ₺1.244.788.335,46 | %-1,01 | 11:31 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,46 | 43,76 | 43,10 | ₺1.234.247.653,66 | %0,18 | 11:31 |
|
EREGL
EREGLI DEMIR CELIK
|
36,78 | 37,76 | 36,70 | ₺1.175.053.529,02 | %-2,28 | 11:32 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
7,95 | 8,19 | 7,73 | ₺739.084.520,74 | %-2,57 | 11:32 |
|
BIMAS
BIM MAGAZALAR
|
409,50 | 413,50 | 408,25 | ₺726.665.696,25 | %-0,97 | 11:31 |
|
GARAN
GARANTI BANKASI
|
129,60 | 131,10 | 129,50 | ₺724.411.720,40 | %-0,61 | 11:31 |
|
SASA
SASA POLYESTER
|
1,89 | 1,95 | 1,88 | ₺708.055.215,82 | %-2,58 | 11:32 |
|
SAHOL
SABANCI HOLDING
|
88,40 | 89,60 | 88,35 | ₺578.537.330,95 | %-0,45 | 11:31 |
|
KRDMD
KARDEMIR (D)
|
43,62 | 45,22 | 43,52 | ₺563.017.134,26 | %-3,11 | 11:31 |
|
TOASO
TOFAS OTO. FAB.
|
266,75 | 276,25 | 262,75 | ₺483.159.124,25 | %0,76 | 11:32 |
|
MIATK
MIA TEKNOLOJI
|
29,40 | 29,58 | 27,70 | ₺479.209.050,70 | %6,91 | 11:32 |
|
FROTO
FORD OTOSAN
|
74,35 | 75,40 | 74,25 | ₺465.507.415,65 | %-0,27 | 11:32 |
|
HALKB
T. HALK BANKASI
|
44,74 | 46,06 | 44,68 | ₺405.517.911,88 | %-0,09 | 11:31 |
|
KLRHO
KILER HOLDING
|
13,62 | 13,62 | 12,04 | ₺378.913.176,88 | %9,93 | 11:30 |
|
EKGYO
EMLAK KONUT GMYO
|
19,70 | 19,94 | 19,65 | ₺376.721.068,91 | %-1,05 | 11:31 |
|
PGSUS
PEGASUS
|
140,40 | 143,30 | 140,40 | ₺348.806.808,50 | %-1,75 | 11:31 |
|
AEFES
ANADOLU EFES
|
18,50 | 18,77 | 18,08 | ₺348.742.708,90 | %2,32 | 11:31 |
|
TCELL
TURKCELL
|
101,00 | 101,60 | 100,30 | ₺345.505.016,20 | %0,50 | 11:31 |
|
SVGYO
SAVUR GMYO
|
3,29 | 3,45 | 3,24 | ₺335.206.543,94 | %-8,36 | 11:31 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
22,82 | 22,96 | 20,10 | ₺322.638.739,50 | %2,24 | 11:32 |
|
|
TKNKA
TEKNIKA PLASTIK
|
56,70 | 56,70 | 50,85 | ₺314.326.811,80 | %9,99 | 11:31 |
|
|
KPEKS
KAPEKS KIMYA
|
54,15 | 54,15 | 48,62 | ₺304.358.768,85 | %9,93 | 11:31 |
|
BRSAN
BORUSAN BORU SANAYI
|
685,00 | 703,00 | 685,00 | ₺301.891.503,00 | %-1,01 | 11:31 |
|
SISE
SISE CAM
|
37,76 | 38,14 | 37,74 | ₺283.625.227,94 | %-0,89 | 11:31 |
|
VAKBN
VAKIFLAR BANKASI
|
33,52 | 34,18 | 33,48 | ₺282.090.284,32 | %-1,24 | 11:31 |
|
PETKM
PETKIM
|
20,12 | 20,14 | 19,76 | ₺279.247.682,29 | %0,10 | 11:31 |
|
ARMGD
ARMADA GIDA
|
127,30 | 127,30 | 122,00 | ₺272.549.986,80 | %9,93 | 11:30 |
|
TKFEN
TEKFEN HOLDING
|
254,75 | 261,75 | 254,00 | ₺252.666.979,75 | %-0,29 | 11:31 |
|
GUBRF
GUBRE FABRIK.
|
411,00 | 417,25 | 409,25 | ₺245.651.314,75 | %-1,20 | 11:31 |
|
TTKOM
TURK TELEKOM
|
53,25 | 53,75 | 53,20 | ₺240.489.673,50 | %-0,75 | 11:31 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,41 | 71,48 | 71,11 | ₺232.680.721,41 | %0,01 | 11:31 |
|
MGROS
MIGROS TICARET
|
512,50 | 518,00 | 512,00 | ₺219.935.102,00 | %-0,97 | 11:31 |
|
BAHKM
BAHADIR KIMYA
|
186,20 | 186,20 | 164,00 | ₺213.752.417,00 | %8,07 | 11:31 |
|
KRDMB
KARDEMIR (B)
|
73,10 | 79,00 | 71,15 | ₺213.633.933,55 | %1,25 | 11:31 |
|
|
QUICK
QUICK SIGORTA
|
48,56 | 49,98 | 46,08 | ₺211.453.506,10 | %3,41 | 11:32 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
127,70 | 128,50 | 125,40 | ₺194.358.775,90 | %0,00 | 11:31 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
118,50 | 122,60 | 116,80 | ₺182.827.506,00 | %-2,71 | 11:31 |
|
ENKAI
ENKA INSAAT
|
83,30 | 85,00 | 83,20 | ₺175.804.586,50 | %-1,83 | 11:32 |
|
|
SARAE
SA-RA ENERJI
|
39,80 | 40,30 | 38,10 | ₺172.623.052,32 | %2,00 | 11:31 |
|
MAGEN
MARGUN ENERJI
|
7,73 | 7,73 | 7,73 | ₺169.834.956,51 | %-9,91 | 11:31 |
|
TAVHL
TAV HAVALIMANLARI
|
275,50 | 277,75 | 272,00 | ₺161.848.044,25 | %0,36 | 11:31 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
13,37 | 13,49 | 12,58 | ₺160.859.269,08 | %2,61 | 11:32 |
|
|
EKIM
EKIM TURIZM
|
15,51 | 15,51 | 14,25 | ₺159.718.996,02 | %10,00 | 11:31 |
|
GEREL
GERSAN ELEKTRIK
|
19,44 | 19,67 | 18,78 | ₺157.034.111,85 | %8,60 | 11:31 |
|
SELEC
SELCUK ECZA DEPOSU
|
77,40 | 80,00 | 76,45 | ₺154.880.154,85 | %-2,70 | 11:31 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
60,65 | 61,55 | 59,20 | ₺154.204.061,60 | %0,83 | 11:31 |
|
MRGYO
MARTI GMYO
|
1,48 | 1,48 | 1,38 | ₺147.003.763,39 | %9,63 | 11:31 |
|
|
INTET
INTETRA TEKNOLOJI
|
50,65 | 54,00 | 50,55 | ₺145.224.472,85 | %-3,80 | 11:32 |
|
EUPWR
EUROPOWER ENERJI
|
53,00 | 53,65 | 51,70 | ₺144.814.081,65 | %0,00 | 11:31 |
|
BALSU
BALSU GIDA
|
8,81 | 9,01 | 8,65 | ₺136.467.053,28 | %-2,00 | 11:31 |
|
ENERY
ENERYA ENERJI
|
13,80 | 13,87 | 13,72 | ₺128.626.630,23 | %0,07 | 11:31 |
|
CWENE
CW ENERJI
|
18,66 | 18,73 | 18,08 | ₺125.950.777,70 | %0,43 | 11:31 |
|
TURSG
TURKIYE SIGORTA
|
5,27 | 5,44 | 5,26 | ₺125.108.844,56 | %-2,77 | 11:32 |
|
CCOLA
COCA COLA ICECEK
|
80,80 | 81,60 | 80,10 | ₺124.491.366,30 | %0,81 | 11:31 |
|
ISKPL
ISIK PLASTIK
|
4,00 | 4,01 | 3,54 | ₺122.706.678,43 | %9,59 | 11:31 |
|
GLRMK
GULERMAK AGIR SANAYI
|
138,80 | 140,80 | 138,70 | ₺120.050.156,50 | %-0,86 | 11:31 |
|
|
PAHOL
PASIFIK HOLDING
|
0,97 | 0,99 | 0,93 | ₺116.522.290,83 | %0,00 | 11:32 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,45 | 68,95 | 66,60 | ₺115.850.794,70 | %-0,95 | 11:31 |
|
KRDMA
KARDEMIR (A)
|
40,54 | 42,70 | 40,04 | ₺114.568.767,96 | %-4,66 | 11:31 |
|
KOCMT
KOC METALURJI
|
2,91 | 3,08 | 2,87 | ₺111.351.422,40 | %1,75 | 11:31 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,97 | 1,98 | 1,93 | ₺107.689.879,21 | %-1,01 | 11:31 |
|
AKFIS
AKFEN INSAAT
|
17,35 | 18,10 | 17,11 | ₺105.564.065,97 | %-2,58 | 11:31 |
|
AKSEN
AKSA ENERJI
|
73,00 | 73,45 | 72,50 | ₺104.811.060,05 | %0,21 | 11:31 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,94 | 28,04 | 27,22 | ₺96.790.950,88 | %1,60 | 11:31 |
|
HDFGS
HEDEF GIRISIM
|
1,10 | 1,10 | 1,01 | ₺91.913.449,50 | %10,00 | 11:31 |
|
TCKRC
KIRAC GALVANIZ
|
122,60 | 125,10 | 120,10 | ₺89.407.933,90 | %-1,13 | 11:31 |
|
RTALB
RTA LABORATUVARLARI
|
2,20 | 2,32 | 2,07 | ₺88.126.008,31 | %2,80 | 11:31 |
|
CRFSA
CARREFOURSA
|
209,00 | 209,70 | 197,10 | ₺87.866.219,50 | %3,36 | 11:32 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
71,25 | 72,00 | 65,55 | ₺87.354.517,30 | %1,28 | 11:31 |
|
EFOR
EFOR YATIRIM
|
14,28 | 14,29 | 13,87 | ₺83.950.827,50 | %2,66 | 11:32 |
|
TUCLK
TUGCELIK
|
3,65 | 4,15 | 3,65 | ₺81.734.302,08 | %-9,88 | 11:31 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,38 | 4,42 | 4,29 | ₺81.021.654,51 | %1,15 | 11:32 |
|
|
ATATR
ATA TURIZM
|
5,83 | 5,93 | 5,59 | ₺79.507.507,65 | %4,29 | 11:31 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
42,20 | 42,78 | 41,94 | ₺78.619.135,10 | %-1,12 | 11:31 |
|
DMRGD
DMR UNLU MAMULLER
|
8,24 | 8,24 | 7,74 | ₺78.177.651,03 | %6,60 | 11:31 |
|
HEKTS
HEKTAS
|
2,16 | 2,17 | 2,14 | ₺77.922.283,26 | %0,00 | 11:31 |
|
LIDER
LDR TURIZM
|
7,91 | 8,04 | 7,72 | ₺77.726.820,32 | %2,20 | 11:31 |
|
ULUUN
ULUSOY UN SANAYI
|
6,52 | 6,64 | 6,49 | ₺77.432.324,01 | %7,95 | 11:31 |
|
CVKMD
CVK MADEN
|
12,36 | 12,50 | 12,25 | ₺77.386.706,22 | %-0,72 | 11:31 |
|
ENJSA
ENERJISA ENERJI
|
112,60 | 113,00 | 111,40 | ₺75.950.844,90 | %0,09 | 11:31 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,79 | 11,00 | 10,03 | ₺74.519.503,90 | %6,94 | 11:31 |
|
|
METEN
METGUN ENERJI
|
20,46 | 20,60 | 20,00 | ₺70.496.386,94 | %1,79 | 11:32 |
|
OTKAR
OTOKAR
|
329,50 | 342,00 | 329,25 | ₺70.214.826,00 | %-3,23 | 11:31 |
|
TGSAS
TGS DIS TICARET
|
136,70 | 137,00 | 128,00 | ₺70.107.781,80 | %9,71 | 11:32 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
21,78 | 21,78 | 20,52 | ₺67.655.722,28 | %10,00 | 11:31 |
|
PATEK
PASIFIK TEKNOLOJI
|
15,36 | 15,40 | 15,01 | ₺67.120.691,58 | %0,72 | 11:31 |
|
CIMSA
CIMSA
|
41,84 | 42,50 | 41,80 | ₺65.723.078,98 | %-1,46 | 11:31 |
|
|
NETCD
NETCAD YAZILIM
|
88,90 | 89,50 | 86,95 | ₺65.091.570,90 | %0,85 | 11:31 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
41,40 | 41,40 | 41,00 | ₺65.024.025,38 | %9,99 | 11:31 |
|
KARTN
KARTONSAN
|
91,30 | 91,30 | 84,20 | ₺64.597.347,85 | %10,00 | 11:31 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,34 | 6,45 | 6,11 | ₺63.136.605,62 | %2,59 | 11:32 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
60,60 | 64,30 | 60,45 | ₺62.137.634,90 | %-6,48 | 11:31 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
50,55 | 51,35 | 46,76 | ₺60.938.370,48 | %7,28 | 11:31 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
68,05 | 69,95 | 64,30 | ₺60.932.162,45 | %2,79 | 11:31 |
|
BSOKE
BATICIM CIMENTO
|
5,52 | 5,64 | 5,41 | ₺59.995.709,11 | %0,00 | 11:31 |
|
AKCNS
AKCANSA
|
211,40 | 213,50 | 205,00 | ₺58.793.636,30 | %2,03 | 11:31 |
|
SKYMD
SEKER YATIRIM
|
14,53 | 14,96 | 13,91 | ₺57.105.887,15 | %-3,13 | 11:31 |
|
ULKER
ULKER BISKUVI
|
86,05 | 86,95 | 86,05 | ₺56.991.825,95 | %-0,75 | 11:31 |
|
DAPGM
DAP GAYRIMENKUL
|
3,16 | 3,21 | 3,08 | ₺55.343.338,27 | %0,32 | 11:31 |
|
CANTE
CAN2 TERMIK
|
1,07 | 1,09 | 1,06 | ₺55.313.758,29 | %-0,93 | 11:31 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,60 | 46,24 | 45,50 | ₺53.891.977,34 | %-0,83 | 11:31 |
|
AYGAZ
AYGAZ
|
290,00 | 297,25 | 287,75 | ₺53.663.733,75 | %-2,44 | 11:31 |
|
RYGYO
REYSAS GMYO
|
51,70 | 52,00 | 49,42 | ₺53.383.556,31 | %4,61 | 11:31 |
|
MAVI
MAVI GIYIM
|
37,92 | 38,44 | 37,78 | ₺51.371.113,58 | %-0,73 | 11:31 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,95 | 8,42 | 7,62 | ₺50.959.525,98 | %-0,13 | 11:32 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,50 | 47,36 | 45,22 | ₺50.852.805,48 | %-3,23 | 11:31 |
|
ALARK
ALARKO HOLDING
|
105,20 | 106,50 | 104,90 | ₺49.553.569,10 | %-1,31 | 11:31 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,07 | 14,87 | 13,72 | ₺49.208.045,88 | %-2,36 | 11:31 |
|
ALTNY
ALTINAY SAVUNMA
|
12,99 | 13,21 | 12,93 | ₺48.610.349,10 | %-1,44 | 11:31 |
|
MPARK
MLP SAGLIK
|
428,00 | 436,25 | 427,25 | ₺48.394.863,00 | %-1,38 | 11:31 |
|
SKBNK
SEKERBANK
|
5,09 | 5,12 | 5,05 | ₺48.163.510,34 | %-0,78 | 11:31 |
|
|
GOLDA
GOLDA GIDA
|
9,17 | 9,34 | 8,81 | ₺47.394.020,37 | %2,57 | 11:32 |
|
VBTYZ
VBT YAZILIM
|
24,58 | 25,38 | 24,30 | ₺46.833.943,58 | %1,99 | 11:31 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
98,20 | 99,40 | 94,20 | ₺46.773.830,70 | %2,67 | 11:32 |
|
|
ECOGR
ECOGREEN ENERJI
|
25,00 | 26,50 | 24,18 | ₺46.008.174,58 | %-4,94 | 11:31 |
|
RYSAS
REYSAS LOJISTIK
|
25,10 | 25,20 | 24,50 | ₺45.820.681,92 | %1,70 | 11:31 |
|
ICUGS
ICU GIRISIM
|
1,24 | 1,24 | 1,07 | ₺45.768.072,77 | %9,73 | 11:31 |
|
KAPLM
KAPLAMIN
|
148,10 | 148,50 | 131,20 | ₺45.313.020,70 | %9,70 | 11:32 |
|
OYAKC
OYAK CIMENTO
|
20,90 | 21,20 | 20,84 | ₺44.632.705,80 | %-1,23 | 11:31 |
|
|
DOFRB
DOF ROBOTIK
|
75,45 | 77,10 | 74,15 | ₺44.035.333,80 | %-0,72 | 11:31 |
|
EDATA
E-DATA TEKNOLOJI
|
3,94 | 4,15 | 3,85 | ₺43.164.282,45 | %-6,41 | 11:31 |
|
|
BESTE
BEST BRANDS ENERJI
|
21,24 | 21,42 | 20,06 | ₺43.149.252,88 | %3,71 | 11:31 |
|
GRTHO
GRAINTURK HOLDING
|
111,20 | 112,50 | 106,00 | ₺42.820.738,80 | %2,49 | 11:31 |
|
TSKB
T.S.K.B.
|
9,96 | 10,07 | 9,95 | ₺40.112.505,13 | %-0,90 | 11:31 |
|
|
AKHAN
AKHAN UN
|
28,30 | 29,60 | 28,02 | ₺39.928.465,96 | %0,71 | 11:30 |
|
DUNYH
DUNYA HOLDING
|
27,50 | 27,50 | 25,00 | ₺39.806.848,82 | %10,00 | 11:26 |
|
FZLGY
FUZUL GMYO
|
5,45 | 5,69 | 5,20 | ₺39.343.776,80 | %1,49 | 11:31 |
|
ODAS
ODAS ELEKTRIK
|
6,01 | 6,08 | 6,00 | ₺38.294.116,14 | %-0,83 | 11:31 |
|
OTTO
OTTO HOLDING
|
121,10 | 130,50 | 117,10 | ₺37.947.344,10 | %0,50 | 11:31 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
97,50 | 100,10 | 96,00 | ₺37.079.800,50 | %-0,71 | 11:31 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
29,02 | 29,12 | 28,20 | ₺37.068.290,48 | %2,18 | 11:31 |
|
KONKA
KONYA KAGIT
|
9,30 | 9,63 | 8,67 | ₺36.465.873,04 | %3,22 | 11:31 |
|
ALBRK
ALBARAKA TURK
|
8,66 | 8,85 | 8,63 | ₺36.275.799,55 | %-2,15 | 11:31 |
|
KCAER
KOCAER CELIK
|
10,36 | 10,58 | 10,34 | ₺36.248.349,96 | %-1,52 | 11:31 |
|
GENIL
GEN ILAC
|
4,30 | 4,30 | 4,30 | ₺35.905.718,10 | %-9,85 | 11:32 |
|
VESTL
VESTEL
|
17,11 | 17,36 | 16,91 | ₺35.793.759,70 | %-1,44 | 11:31 |
|
YKSLN
YUKSELEN CELIK
|
2,50 | 2,50 | 2,33 | ₺35.419.583,75 | %9,65 | 11:28 |
|
|
ZERGY
ZERAY GMYO
|
7,85 | 8,04 | 7,60 | ₺35.122.660,28 | %1,29 | 11:31 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,66 | 11,80 | 11,17 | ₺34.312.169,03 | %6,97 | 11:31 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,67 | 4,67 | 4,22 | ₺34.103.597,76 | %9,88 | 11:31 |
|
GENTS
GENTAS
|
4,36 | 4,50 | 4,28 | ₺33.779.291,91 | %5,83 | 11:31 |
|
BULGS
BULLS GSYO
|
13,03 | 13,03 | 11,85 | ₺33.611.118,22 | %9,96 | 11:30 |
|
ATATP
ATP YAZILIM
|
241,90 | 249,50 | 241,00 | ₺33.466.984,70 | %-3,05 | 11:31 |
|
PSGYO
PASIFIK GMYO
|
1,67 | 1,69 | 1,64 | ₺33.140.183,16 | %0,00 | 11:31 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,57 | 1,59 | 1,56 | ₺32.739.023,06 | %-0,63 | 11:31 |
|
MEGMT
MEGA METAL
|
3,89 | 4,00 | 3,82 | ₺32.137.321,21 | %-2,26 | 11:31 |
|
|
EMPAE
EMPA ELEKTRONIK
|
46,16 | 47,10 | 45,54 | ₺32.089.266,74 | %-1,11 | 11:31 |
|
ECILC
ECZACIBASI ILAC
|
64,55 | 65,25 | 64,35 | ₺31.949.990,15 | %-0,46 | 11:31 |
|
|
MARMR
MARMARA HOLDING
|
1,49 | 1,53 | 1,46 | ₺31.783.144,40 | %1,36 | 11:31 |
|
LYDYE
LYDIA YESIL ENERJI
|
5.182,50 | 5.182,50 | 4.712,50 | ₺31.523.865,00 | %9,97 | 11:30 |
|
ISMEN
IS Y. MEN. DEG.
|
30,56 | 31,02 | 30,52 | ₺31.412.650,60 | %-0,78 | 11:31 |
|
|
ZGYO
Z GMYO
|
18,11 | 18,77 | 17,94 | ₺31.356.451,63 | %-1,15 | 11:32 |
|
TABGD
TAB GIDA
|
223,80 | 225,60 | 222,00 | ₺30.075.619,30 | %-0,53 | 11:31 |
|
AKSA
AKSA
|
10,44 | 10,56 | 10,43 | ₺29.718.111,12 | %-1,14 | 11:31 |
|
EGEEN
EGE ENDUSTRI
|
5.075,00 | 5.130,00 | 5.067,50 | ₺29.450.760,00 | %0,10 | 11:31 |
|
FRIGO
FRIGO PAK GIDA
|
2,02 | 2,07 | 1,94 | ₺29.113.507,27 | %4,66 | 11:31 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
23,60 | 24,10 | 23,10 | ₺28.997.148,86 | %-1,26 | 11:31 |
|
KATMR
KATMERCILER EKIPMAN
|
1,54 | 1,55 | 1,53 | ₺28.542.707,88 | %0,00 | 11:31 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,49 | 8,50 | 8,30 | ₺28.206.811,82 | %1,07 | 11:31 |
|
|
GENKM
GENTAS KIMYA
|
7,70 | 7,80 | 7,62 | ₺28.122.103,38 | %1,32 | 11:31 |
|
DOAS
DOGUS OTOMOTIV
|
145,60 | 146,90 | 144,50 | ₺27.682.064,40 | %-0,14 | 11:31 |
|
SOKM
SOK MARKETLER TICARET
|
56,30 | 57,10 | 56,00 | ₺27.100.928,05 | %-0,35 | 11:31 |
|
LOGO
LOGO YAZILIM
|
147,00 | 149,40 | 145,40 | ₺26.668.547,00 | %0,00 | 11:31 |
|
FENER
FENERBAHCE FUTBOL
|
2,40 | 2,45 | 2,40 | ₺26.489.036,95 | %-1,23 | 11:31 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,58 | 15,75 | 15,00 | ₺25.450.569,58 | %1,76 | 11:31 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
195,60 | 198,10 | 195,50 | ₺25.265.323,70 | %-1,06 | 11:31 |
|
BURCE
BURCELIK
|
27,48 | 28,00 | 26,68 | ₺25.162.481,36 | %3,00 | 11:31 |
|
MERCN
MERCAN KIMYA
|
11,23 | 11,29 | 10,85 | ₺25.127.647,38 | %2,84 | 11:31 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
76,95 | 77,60 | 75,10 | ₺24.933.694,70 | %1,58 | 11:31 |
|
KGYO
KORAY GMYO
|
8,72 | 9,05 | 8,62 | ₺24.922.887,64 | %-0,80 | 11:30 |
|
BMSTL
BMS BIRLESIK METAL
|
38,94 | 39,22 | 37,54 | ₺24.500.147,12 | %0,26 | 11:31 |
|
TUKAS
TUKAS
|
1,92 | 1,95 | 1,91 | ₺23.864.337,02 | %-1,03 | 11:31 |
|
ZOREN
ZORLU ENERJI
|
1,84 | 1,90 | 1,84 | ₺23.710.769,61 | %-2,65 | 11:31 |
|
|
BKRGY
BAKIRCI GMYO
|
5,51 | 5,54 | 5,13 | ₺23.370.259,90 | %2,23 | 11:32 |
|
|
MASFN
MASFEN ENERJI
|
37,08 | 37,52 | 36,94 | ₺23.184.603,98 | %-0,05 | 11:31 |
|
MARTI
MARTI OTEL
|
1,40 | 1,40 | 1,36 | ₺22.971.270,56 | %9,38 | 11:31 |
|
HATSN
HATSAN GEMI
|
30,94 | 31,50 | 30,00 | ₺22.887.147,96 | %-0,51 | 11:31 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
28,14 | 28,38 | 27,84 | ₺22.418.651,22 | %0,72 | 11:31 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,87 | 4,90 | 4,59 | ₺22.114.946,95 | %1,88 | 11:30 |
|
|
AAGYO
AGAOGLU GMYO
|
8,92 | 9,05 | 8,87 | ₺21.939.047,79 | %-0,45 | 11:32 |
|
BERA
BERA HOLDING
|
12,35 | 12,52 | 12,30 | ₺21.925.177,45 | %-0,96 | 11:31 |
|
FORTE
FORTE BILGI ILETISIM
|
107,00 | 107,40 | 103,40 | ₺21.646.631,40 | %2,88 | 11:31 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,62 | 3,68 | 3,61 | ₺21.644.396,28 | %-1,09 | 11:31 |
|
ADESE
ADESE GAYRIMENKUL
|
0,63 | 0,64 | 0,62 | ₺21.432.920,77 | %0,00 | 11:31 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,79 | 1,80 | 1,71 | ₺20.889.970,47 | %4,68 | 11:31 |
|
TRGYO
TORUNLAR GMYO
|
92,40 | 94,50 | 92,35 | ₺20.873.438,15 | %-1,91 | 11:31 |
|
ULUSE
ULUSOY ELEKTRIK
|
157,40 | 164,60 | 156,10 | ₺20.545.411,90 | %0,83 | 11:31 |
|
DOHOL
DOGAN HOLDING
|
19,12 | 19,37 | 19,10 | ₺20.163.806,80 | %-0,78 | 11:31 |
|
KRGYO
KORFEZ GMYO
|
3,35 | 3,39 | 3,25 | ₺19.978.836,24 | %2,76 | 11:31 |
|
ARCLK
ARCELIK
|
81,65 | 82,35 | 81,45 | ₺19.756.555,40 | %-0,61 | 11:31 |
|
OBAMS
OBA MAKARNACILIK
|
4,54 | 4,66 | 4,53 | ₺19.630.526,84 | %-2,58 | 11:31 |
|
KLGYO
KILER GMYO
|
4,30 | 4,42 | 4,25 | ₺19.393.588,38 | %1,18 | 11:31 |
|
DURDO
DURAN DOGAN BASIM
|
5,77 | 5,87 | 5,61 | ₺19.219.948,66 | %3,78 | 11:31 |
|
KZGYO
KUZUGRUP GMYO
|
16,58 | 16,79 | 15,70 | ₺19.165.262,62 | %3,50 | 11:31 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,01 | 7,05 | 6,98 | ₺19.030.310,06 | %0,43 | 11:31 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,12 | 5,21 | 5,07 | ₺18.963.342,73 | %1,19 | 11:31 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,16 | 32,58 | 32,14 | ₺18.697.161,60 | %-0,12 | 11:31 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,80 | 5,89 | 5,76 | ₺18.478.265,57 | %0,00 | 11:31 |
|
ECZYT
ECZACIBASI YATIRIM
|
233,10 | 235,30 | 231,70 | ₺18.293.252,40 | %-0,81 | 11:31 |
|
CEOEM
CEO EVENT MEDYA
|
19,72 | 19,96 | 19,18 | ₺18.220.676,38 | %2,82 | 11:31 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,62 | 23,00 | 22,58 | ₺18.212.315,02 | %-1,31 | 11:31 |
|
TRENJ
TR DOGAL ENERJI
|
95,85 | 96,65 | 94,80 | ₺18.187.520,35 | %0,37 | 11:31 |
|
|
MEYSU
MEYSU GIDA
|
8,40 | 8,47 | 8,32 | ₺18.029.532,64 | %0,60 | 11:31 |
|
KARSN
KARSAN OTOMOTIV
|
9,16 | 9,25 | 9,09 | ₺17.576.602,97 | %0,22 | 11:31 |
|
MOGAN
MOGAN ENERJI
|
9,40 | 9,52 | 9,36 | ₺17.412.272,40 | %-1,26 | 11:30 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,75 | 6,93 | 6,71 | ₺17.408.495,87 | %-2,17 | 11:31 |
|
CELHA
CELIK HALAT
|
29,50 | 29,86 | 28,80 | ₺17.081.795,24 | %2,43 | 11:30 |
|
LYDHO
LYDIA HOLDING
|
47,20 | 47,20 | 45,00 | ₺16.933.816,04 | %9,97 | 11:24 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,20 | 102,10 | 100,00 | ₺16.765.345,40 | %-1,57 | 11:30 |
|
CEMZY
CEM ZEYTIN
|
5,37 | 5,56 | 5,29 | ₺16.711.316,35 | %-2,19 | 11:31 |
|
VERUS
VERUSA HOLDING
|
504,50 | 526,00 | 500,00 | ₺16.337.759,00 | %-1,08 | 11:30 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,98 | 4,06 | 3,92 | ₺16.313.637,93 | %-1,73 | 11:31 |
|
IHAAS
IHLAS HABER AJANSI
|
16,21 | 16,97 | 15,63 | ₺16.232.496,27 | %-1,04 | 11:31 |
|
EGEPO
NASMED EGEPOL
|
6,33 | 6,48 | 5,83 | ₺16.160.496,37 | %-0,94 | 11:31 |
|
HLGYO
HALK GMYO
|
4,23 | 4,27 | 4,23 | ₺15.940.181,13 | %-0,70 | 11:31 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.488,00 | 1.507,00 | 1.487,00 | ₺15.914.599,00 | %-1,00 | 11:31 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,72 | 17,00 | 15,83 | ₺15.726.878,77 | %1,64 | 11:32 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,48 | 4,58 | 4,46 | ₺15.289.560,73 | %-2,18 | 11:31 |
|
TDGYO
TREND GMYO
|
7,12 | 7,44 | 6,48 | ₺15.109.876,04 | %0,56 | 11:31 |
|
ARSAN
ARSAN HOLDING
|
3,57 | 3,61 | 3,50 | ₺15.103.313,18 | %0,85 | 11:31 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
270,75 | 274,75 | 270,25 | ₺15.041.425,25 | %-1,37 | 11:31 |
|
USAK
USAK SERAMIK
|
0,37 | 0,37 | 0,37 | ₺15.007.562,23 | %-9,76 | 09:55 |
|
KBORU
KUZEY BORU
|
12,10 | 12,22 | 11,97 | ₺14.776.526,13 | %-0,17 | 11:31 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,98 | 24,36 | 23,90 | ₺14.736.595,22 | %0,33 | 11:31 |
|
USHOL
US YATIRIM HOLDING
|
51,10 | 53,25 | 50,30 | ₺14.549.124,70 | %0,49 | 11:32 |
|
HOROZ
HOROZ LOJISTIK
|
44,84 | 45,86 | 44,40 | ₺14.513.575,14 | %-0,36 | 11:31 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,13 | 7,13 | 6,91 | ₺14.509.137,06 | %9,86 | 11:31 |
|
REEDR
REEDER TEKNOLOJI
|
3,50 | 3,61 | 3,46 | ₺14.436.654,59 | %-1,13 | 11:31 |
|
SELVA
SELVA GIDA
|
1,19 | 1,22 | 1,18 | ₺14.382.520,09 | %1,71 | 11:31 |
|
CATES
CATES ELEKTRIK
|
30,82 | 31,32 | 30,50 | ₺14.158.426,04 | %-1,41 | 11:31 |
|
DOCO
DO-CO
|
10.772,50 | 10.865,00 | 10.750,00 | ₺14.133.272,50 | %-0,19 | 11:29 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
59,25 | 59,25 | 51,35 | ₺14.088.541,15 | %9,93 | 11:28 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,67 | 7,71 | 7,50 | ₺13.911.318,92 | %1,19 | 11:31 |
|
HEDEF
HEDEF HOLDING
|
10,32 | 10,32 | 10,32 | ₺13.797.117,60 | %9,90 | 11:30 |
|
BEYAZ
BEYAZ FILO
|
17,56 | 17,85 | 17,01 | ₺13.680.555,83 | %2,93 | 11:31 |
|
|
ORZAX
ORZAKS ILAC
|
74,25 | 74,80 | 73,10 | ₺13.586.358,00 | %0,41 | 11:32 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
16,27 | 16,53 | 16,17 | ₺13.445.823,76 | %-0,97 | 11:31 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,07 | 3,14 | 3,06 | ₺13.143.152,08 | %-0,32 | 11:31 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,48 | 15,02 | 14,44 | ₺13.030.769,31 | %-2,16 | 11:30 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,06 | 3,10 | 3,00 | ₺12.872.774,63 | %2,00 | 11:31 |
|
DURKN
DURUKAN SEKERLEME
|
10,31 | 10,58 | 10,24 | ₺12.537.687,64 | %-0,67 | 11:31 |
|
ETILR
ETILER GIDA
|
7,48 | 7,67 | 7,44 | ₺12.408.869,13 | %-1,32 | 11:31 |
|
|
VAKFA
VAKIF FAKTORING
|
9,03 | 9,07 | 9,00 | ₺12.397.026,61 | %0,00 | 11:31 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
54,05 | 54,50 | 53,65 | ₺12.379.389,40 | %-0,37 | 11:31 |
|
GLRYH
GULER YAT. HOLDING
|
1,88 | 1,93 | 1,79 | ₺12.216.818,54 | %3,87 | 11:31 |
|
BVSAN
BULBULOGLU VINC
|
74,15 | 74,95 | 73,50 | ₺11.905.659,25 | %0,14 | 11:31 |
|
PSDTC
PERGAMON DIS TICARET
|
92,75 | 94,25 | 88,95 | ₺11.320.246,35 | %2,66 | 11:31 |
|
AHSGY
AHES GMYO
|
6,87 | 7,36 | 6,87 | ₺11.055.770,48 | %-4,98 | 11:27 |
|
PNSUT
PINAR SUT
|
10,46 | 10,79 | 10,30 | ₺11.019.536,52 | %0,58 | 11:29 |
|
GWIND
GALATA WIND ENERJI
|
20,38 | 20,60 | 20,30 | ₺10.916.614,22 | %0,10 | 11:32 |
|
EUREN
EUROPEN ENDUSTRI
|
2,86 | 2,89 | 2,85 | ₺10.912.542,87 | %-0,35 | 11:31 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,77 | 10,95 | 10,68 | ₺10.822.925,65 | %-0,28 | 11:31 |
|
MAKIM
MAKIM MAKINE
|
13,96 | 14,18 | 13,72 | ₺10.812.730,15 | %-0,85 | 11:31 |
|
NTHOL
NET HOLDING
|
37,50 | 37,62 | 37,34 | ₺10.688.867,96 | %0,32 | 11:28 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,29 | 4,34 | 4,26 | ₺10.312.252,44 | %-0,46 | 11:31 |
|
ALFAS
ALFA SOLAR ENERJI
|
30,26 | 30,46 | 29,90 | ₺10.310.264,66 | %-0,59 | 11:31 |
|
NETAS
NETAS TELEKOM.
|
81,50 | 82,20 | 80,05 | ₺10.309.951,95 | %-0,61 | 11:31 |
|
ESCAR
ESCAR FILO
|
15,10 | 15,34 | 14,66 | ₺10.293.852,36 | %2,72 | 11:31 |
|
DITAS
DITAS BDY
|
9,32 | 9,45 | 9,13 | ₺10.280.729,74 | %1,97 | 11:30 |
|
KNFRT
KONFRUT TARIM
|
11,55 | 11,89 | 11,47 | ₺10.202.028,95 | %-1,45 | 11:31 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,29 | 10,37 | 10,14 | ₺10.081.735,01 | %-0,19 | 11:31 |
|
IZENR
IZDEMIR ENERJI
|
3,91 | 3,97 | 3,88 | ₺9.962.224,85 | %-0,76 | 11:30 |
|
PRDGS
PARDUS GIRISIM
|
4,15 | 4,18 | 3,94 | ₺9.954.676,60 | %4,01 | 11:31 |
|
EKSUN
EKSUN GIDA
|
4,60 | 4,77 | 4,52 | ₺9.952.726,26 | %2,00 | 11:32 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,94 | 7,02 | 6,86 | ₺9.779.455,72 | %1,31 | 11:31 |
|
OZRDN
OZERDEN AMBALAJ
|
12,03 | 12,39 | 11,17 | ₺9.625.640,11 | %-3,06 | 11:31 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,82 | 0,81 | ₺9.590.828,72 | %0,00 | 11:31 |
|
CGCAM
CAGDAS CAM
|
21,10 | 21,50 | 20,98 | ₺9.427.456,08 | %-0,75 | 11:31 |
|
DOGUB
DOGUSAN
|
19,29 | 19,38 | 17,46 | ₺9.392.990,94 | %7,17 | 11:31 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,84 | 3,89 | 3,77 | ₺9.312.955,30 | %2,13 | 11:31 |
|
PETUN
PINAR ET VE UN
|
10,18 | 10,55 | 10,17 | ₺9.151.929,21 | %-0,10 | 11:31 |
|
BORLS
BORLEASE OTOMOTIV
|
1,62 | 1,63 | 1,58 | ₺9.102.641,36 | %1,25 | 11:31 |
|
KUVVA
KUVVA GIDA
|
79,00 | 79,25 | 70,00 | ₺9.051.727,40 | %9,65 | 11:31 |
|
BLCYT
BILICI YATIRIM
|
1,80 | 1,83 | 1,79 | ₺8.916.755,59 | %-0,55 | 11:30 |
|
VAKFN
VAKIF FIN. KIR.
|
0,94 | 0,96 | 0,94 | ₺8.792.972,37 | %-1,05 | 11:31 |
|
OZKGY
OZAK GMYO
|
12,29 | 12,33 | 12,25 | ₺8.615.003,30 | %0,08 | 11:26 |
|
EPLAS
EGEPLAST
|
5,46 | 5,55 | 5,34 | ₺8.595.796,23 | %1,11 | 11:31 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,04 | 2,05 | 2,01 | ₺8.490.510,26 | %0,99 | 11:31 |
|
LINK
LINK BILGISAYAR
|
3,77 | 3,80 | 3,71 | ₺8.377.472,49 | %0,80 | 11:31 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,07 | 12,21 | 11,65 | ₺8.193.721,56 | %2,12 | 11:30 |
|
ISGSY
IS GIRISIM
|
12,71 | 12,89 | 12,67 | ₺8.091.034,28 | %-0,94 | 11:31 |
|
AKGRT
AKSIGORTA
|
5,19 | 5,27 | 5,19 | ₺7.977.388,86 | %-1,33 | 11:30 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,42 | 28,70 | 27,82 | ₺7.845.350,62 | %1,50 | 11:31 |
|
EGGUB
EGE GUBRE
|
100,20 | 102,00 | 99,75 | ₺7.844.435,35 | %-0,99 | 11:29 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,08 | 27,30 | 26,58 | ₺7.770.411,80 | %0,97 | 11:31 |
|
IHLAS
IHLAS HOLDING
|
0,89 | 0,90 | 0,88 | ₺7.757.044,82 | %0,00 | 11:31 |
|
INDES
INDEKS BILGISAYAR
|
11,68 | 11,73 | 11,50 | ₺7.753.267,24 | %0,52 | 11:31 |
|
GZNMI
GEZINOMI SEYAHAT
|
31,04 | 31,32 | 30,64 | ₺7.749.078,36 | %0,52 | 11:31 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,11 | 5,14 | 5,00 | ₺7.747.529,65 | %2,20 | 11:31 |
|
CEMAS
CEMAS DOKUM
|
3,21 | 3,27 | 3,14 | ₺7.721.946,50 | %2,23 | 11:31 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,93 | 3,00 | 2,90 | ₺7.700.306,50 | %-1,68 | 11:30 |
|
AKSUE
AKSU ENERJI
|
16,12 | 16,34 | 15,80 | ₺7.602.034,71 | %2,03 | 11:31 |
|
VKGYO
VAKIF GMYO
|
1,68 | 1,69 | 1,66 | ₺7.591.425,31 | %0,60 | 11:27 |
|
SURGY
SUR TATIL EVLERI GMYO
|
20,24 | 20,44 | 20,20 | ₺7.571.386,46 | %-0,39 | 11:31 |
|
ALGYO
ALARKO GMYO
|
3,04 | 3,05 | 3,02 | ₺7.556.736,20 | %0,66 | 11:32 |
|
ARASE
DOGU ARAS ENERJI
|
97,15 | 100,00 | 97,10 | ₺7.523.467,60 | %-1,07 | 11:31 |
|
BURVA
BURCELIK VANA
|
488,25 | 488,25 | 450,00 | ₺7.447.036,00 | %9,97 | 11:31 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,91 | 4,94 | 4,81 | ₺7.356.559,24 | %2,94 | 11:31 |
|
TARKM
TARKIM BITKI KORUMA
|
376,25 | 377,00 | 370,00 | ₺7.328.237,25 | %0,20 | 11:31 |
|
MEPET
METRO PETROL VE TESISLERI
|
22,20 | 24,08 | 22,20 | ₺7.302.665,16 | %-4,31 | 11:31 |
|
ALKA
ALKIM KAGIT
|
6,24 | 6,31 | 6,13 | ₺7.264.715,29 | %1,46 | 11:31 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,53 | 2,56 | 2,51 | ₺7.243.502,94 | %-0,39 | 11:31 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,41 | 13,47 | 12,76 | ₺7.163.720,93 | %0,22 | 11:31 |
|
SARKY
SARKUYSAN
|
20,90 | 21,22 | 20,84 | ₺7.023.855,42 | %-1,42 | 11:31 |
|
MRSHL
MARSHALL
|
1.304,00 | 1.316,00 | 1.298,00 | ₺7.016.638,00 | %-0,15 | 11:26 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,72 | 12,02 | 11,65 | ₺7.008.807,84 | %-1,92 | 11:31 |
|
|
AKFGY
AKFEN GMYO
|
2,54 | 2,58 | 2,54 | ₺6.998.962,26 | %-1,55 | 11:31 |
|
NTGAZ
NATURELGAZ
|
11,12 | 11,14 | 10,99 | ₺6.863.646,21 | %0,54 | 11:31 |
|
MAALT
MARMARIS ALTINYUNUS
|
853,00 | 862,00 | 851,00 | ₺6.752.310,50 | %-0,81 | 11:31 |
|
ERSU
ERSU GIDA
|
16,29 | 16,44 | 15,00 | ₺6.585.662,39 | %8,67 | 11:31 |
|
GSRAY
GALATASARAY SPORTIF
|
0,81 | 0,81 | 0,80 | ₺6.575.491,14 | %1,25 | 11:31 |
|
PAPIL
PAPILON SAVUNMA
|
8,01 | 8,30 | 7,93 | ₺6.481.222,11 | %0,50 | 11:30 |
|
SNGYO
SINPAS GMYO
|
2,79 | 2,82 | 2,78 | ₺6.478.246,75 | %-1,06 | 11:31 |
|
BLUME
BLUME METAL KIMYA
|
34,68 | 35,48 | 34,42 | ₺6.476.805,96 | %-1,87 | 11:31 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,88 | 42,08 | 41,60 | ₺6.289.590,86 | %0,24 | 11:31 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,59 | 1,64 | 1,58 | ₺6.255.222,18 | %-1,85 | 11:31 |
|
|
UCAYM
UCAY MUHENDISLIK
|
15,45 | 15,52 | 15,33 | ₺6.144.218,86 | %0,32 | 11:31 |
|
KONYA
KONYA CIMENTO
|
3.510,00 | 3.580,00 | 3.502,50 | ₺6.092.635,00 | %-0,92 | 11:31 |
|
TLMAN
TRABZON LIMAN
|
64,85 | 67,45 | 64,35 | ₺6.054.623,05 | %2,13 | 11:30 |
|
POLTK
POLITEKNIK METAL
|
3.050,00 | 3.095,00 | 2.997,50 | ₺6.040.780,00 | %1,67 | 11:30 |
|
YYLGD
YAYLA GIDA
|
7,52 | 7,59 | 7,44 | ₺5.966.096,89 | %0,00 | 11:31 |
|
DMSAS
DEMISAS DOKUM
|
6,79 | 6,92 | 6,62 | ₺5.964.177,00 | %1,65 | 11:30 |
|
HTTBT
HITIT BILGISAYAR
|
34,90 | 35,40 | 34,52 | ₺5.948.931,00 | %0,87 | 11:31 |
|
AKENR
AKENERJI
|
7,98 | 8,09 | 7,97 | ₺5.929.670,48 | %-1,12 | 11:31 |
|
EGPRO
EGE PROFIL
|
34,00 | 34,46 | 33,78 | ₺5.915.851,92 | %-1,05 | 11:31 |
|
AYDEM
AYDEM ENERJI
|
24,34 | 24,84 | 24,30 | ₺5.874.105,50 | %-1,70 | 11:29 |
|
IMASM
IMAS MAKINA
|
1,61 | 1,63 | 1,59 | ₺5.793.734,91 | %0,00 | 11:30 |
|
TTRAK
TURK TRAKTOR
|
403,25 | 405,25 | 401,50 | ₺5.783.398,25 | %-0,43 | 11:31 |
|
KZBGY
KIZILBUK GYO
|
1,42 | 1,43 | 1,41 | ₺5.766.289,37 | %0,00 | 11:31 |
|
YUNSA
YUNSA
|
6,45 | 6,52 | 6,41 | ₺5.692.131,65 | %-0,46 | 11:31 |
|
SANKO
SANKO PAZARLAMA
|
20,60 | 21,34 | 20,04 | ₺5.677.643,96 | %1,18 | 11:30 |
|
SRVGY
SERVET GMYO
|
2,28 | 2,33 | 2,27 | ₺5.598.427,23 | %-0,87 | 11:28 |
|
TEKTU
TEK-ART TURIZM
|
4,50 | 4,54 | 4,48 | ₺5.524.919,00 | %-0,22 | 11:31 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,66 | 26,76 | 26,18 | ₺5.513.435,96 | %1,37 | 11:30 |
|
RUBNS
RUBENIS TEKSTIL
|
15,81 | 15,84 | 15,46 | ₺5.511.927,14 | %2,07 | 11:31 |
|
CLEBI
CELEBI
|
1.356,00 | 1.369,00 | 1.355,00 | ₺5.494.892,00 | %-0,95 | 11:30 |
|
|
LXGYO
LUXERA GMYO
|
7,58 | 7,68 | 7,57 | ₺5.492.570,98 | %-1,43 | 11:31 |
|
ANSGR
ANADOLU SIGORTA
|
24,32 | 24,72 | 24,32 | ₺5.478.106,20 | %-1,70 | 11:31 |
|
YIGIT
YIGIT AKU
|
16,80 | 16,95 | 16,72 | ₺5.356.940,11 | %-0,65 | 11:31 |
|
KOPOL
KOZA POLYESTER
|
3,22 | 3,24 | 3,15 | ₺5.331.449,73 | %1,26 | 11:31 |
|
OFSYM
OFIS YEM GIDA
|
56,90 | 57,40 | 56,60 | ₺5.323.224,80 | %-0,26 | 11:30 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
231,30 | 236,60 | 231,10 | ₺5.276.782,90 | %-2,07 | 11:31 |
|
ONRYT
ONUR TEKNOLOJI
|
9,82 | 10,00 | 9,65 | ₺5.247.583,12 | %-1,21 | 11:31 |
|
LILAK
LILA KAGIT
|
23,80 | 23,96 | 23,64 | ₺5.233.975,20 | %-0,25 | 11:31 |
|
GOKNR
GOKNUR GIDA
|
14,69 | 14,76 | 14,61 | ₺5.186.736,21 | %0,48 | 11:31 |
|
PNLSN
PANELSAN CATI CEPHE
|
34,06 | 34,54 | 33,56 | ₺5.111.598,20 | %2,41 | 11:30 |
|
SKTAS
SOKTAS
|
2,52 | 2,58 | 2,52 | ₺5.072.375,75 | %-1,95 | 11:30 |
|
EUYO
EURO YAT. ORT.
|
4,24 | 4,57 | 4,22 | ₺5.063.160,84 | %-3,85 | 11:31 |
|
OZSUB
OZSU BALIK
|
37,52 | 37,60 | 36,92 | ₺5.035.537,86 | %0,86 | 11:30 |
|
PKART
PLASTIKKART
|
91,90 | 93,00 | 90,20 | ₺5.006.397,80 | %-1,18 | 11:31 |
|
FMIZP
F-M IZMIT PISTON
|
269,75 | 274,00 | 268,75 | ₺4.942.172,75 | %-1,37 | 11:28 |
|
DAGI
DAGI GIYIM
|
5,62 | 5,69 | 5,55 | ₺4.928.061,42 | %0,90 | 11:31 |
|
IHGZT
IHLAS GAZETECILIK
|
0,97 | 0,97 | 0,95 | ₺4.876.077,88 | %1,04 | 11:31 |
|
VRGYO
VERA KONSEPT GMYO
|
1,28 | 1,29 | 1,26 | ₺4.864.490,21 | %1,59 | 11:31 |
|
AYCES
ALTINYUNUS CESME
|
370,75 | 373,00 | 365,75 | ₺4.863.485,50 | %0,82 | 11:27 |
|
INVES
INVESTCO HOLDING
|
710,50 | 715,50 | 706,00 | ₺4.810.898,00 | %0,64 | 11:30 |
|
DEVA
DEVA HOLDING
|
88,05 | 89,80 | 88,00 | ₺4.805.024,35 | %-1,68 | 11:31 |
|
BORSK
BOR SEKER
|
5,48 | 5,55 | 5,47 | ₺4.790.934,60 | %-1,08 | 11:30 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,63 | 16,72 | 16,50 | ₺4.768.880,96 | %-0,42 | 11:30 |
|
MOBTL
MOBILTEL ILETISIM
|
10,25 | 10,29 | 9,94 | ₺4.732.415,73 | %1,89 | 11:31 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,66 | 22,84 | 21,86 | ₺4.706.841,62 | %3,47 | 11:31 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,23 | 11,43 | 10,88 | ₺4.693.437,49 | %-0,97 | 11:31 |
|
ERCB
ERCIYAS CELIK BORU
|
35,92 | 36,48 | 35,72 | ₺4.600.430,58 | %0,17 | 11:31 |
|
VANGD
VANET GIDA
|
66,70 | 66,75 | 63,00 | ₺4.589.083,80 | %4,79 | 11:31 |
|
JANTS
JANTSA JANT SANAYI
|
13,40 | 13,48 | 13,37 | ₺4.587.798,55 | %0,00 | 11:31 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,23 | 4,25 | 4,22 | ₺4.571.299,72 | %0,24 | 11:31 |
|
ARTMS
ARTEMIS HALI
|
34,14 | 34,38 | 33,50 | ₺4.555.305,00 | %-0,35 | 11:31 |
|
METRO
METRO HOLDING
|
7,77 | 7,90 | 7,76 | ₺4.490.400,02 | %-1,02 | 11:31 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,52 | 3,53 | 3,45 | ₺4.486.973,26 | %0,86 | 11:31 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
65,15 | 65,75 | 64,05 | ₺4.456.688,50 | %0,77 | 11:31 |
|
LIDFA
LIDER FAKTORING
|
1,57 | 1,58 | 1,53 | ₺4.417.440,84 | %0,64 | 11:30 |
|
TNZTP
TAPDI TINAZTEPE
|
25,94 | 26,18 | 25,60 | ₺4.410.576,34 | %0,15 | 11:31 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,61 | 5,64 | 5,53 | ₺4.318.771,49 | %0,72 | 11:31 |
|
AVPGY
AVRUPAKENT GMYO
|
51,40 | 52,55 | 51,05 | ₺4.293.147,65 | %-0,68 | 11:30 |
|
ICBCT
ICBC TURKEY BANK
|
15,41 | 15,64 | 15,36 | ₺4.290.074,70 | %-0,77 | 11:31 |
|
BIENY
BIEN YAPI URUNLERI
|
14,77 | 14,89 | 14,42 | ₺4.272.340,08 | %-0,27 | 11:30 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,11 | 3,18 | 3,03 | ₺4.227.472,07 | %-1,27 | 11:31 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,38 | 1,41 | 1,37 | ₺4.175.888,38 | %-0,72 | 11:31 |
|
PCILT
PC ILETISIM MEDYA
|
31,32 | 31,68 | 31,20 | ₺4.159.486,92 | %-0,38 | 11:31 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,18 | 9,53 | 9,12 | ₺4.146.791,09 | %-1,40 | 11:31 |
|
PINSU
PINAR SU
|
8,85 | 9,00 | 8,84 | ₺4.129.129,30 | %-0,23 | 11:30 |
|
MOPAS
MOPAS MARKETCILIK
|
19,10 | 19,11 | 18,95 | ₺4.103.772,69 | %0,63 | 11:31 |
|
ULUFA
ULUSAL FAKTORING
|
1,47 | 1,48 | 1,46 | ₺4.084.811,33 | %0,68 | 11:31 |
|
ISFIN
IS FIN.KIR.
|
17,23 | 17,36 | 17,17 | ₺4.075.774,87 | %-0,17 | 11:31 |
|
DGATE
DATAGATE BILGISAYAR
|
65,70 | 66,20 | 64,65 | ₺4.060.933,70 | %-0,38 | 11:29 |
|
FADE
FADE GIDA
|
12,04 | 12,16 | 11,94 | ₺4.046.119,59 | %0,84 | 11:26 |
|
ADEL
ADEL KALEMCILIK
|
24,82 | 24,90 | 24,62 | ₺4.044.513,36 | %0,49 | 11:31 |
|
KFEIN
KAFEIN YAZILIM
|
6,29 | 6,32 | 6,20 | ₺4.041.078,10 | %1,94 | 11:31 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,51 | 7,60 | 7,48 | ₺4.033.610,16 | %-0,53 | 11:31 |
|
GSDHO
GSD HOLDING
|
4,06 | 4,09 | 4,04 | ₺3.915.761,52 | %-0,25 | 11:31 |
|
EMKEL
EMEK ELEKTRIK
|
7,45 | 7,62 | 7,40 | ₺3.900.248,96 | %-0,67 | 11:31 |
|
KRSTL
KRISTAL KOLA
|
7,74 | 7,80 | 7,72 | ₺3.870.167,38 | %-0,26 | 11:30 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,66 | 22,76 | 22,54 | ₺3.869.564,84 | %-0,44 | 11:31 |
|
GOLTS
GOLTAS CIMENTO
|
260,00 | 262,50 | 259,00 | ₺3.757.650,50 | %-0,29 | 11:31 |
|
EYGYO
EYG GMYO
|
1,90 | 1,93 | 1,89 | ₺3.731.552,50 | %-0,52 | 11:30 |
|
KOTON
KOTON MAGAZACILIK
|
10,00 | 10,15 | 9,99 | ₺3.647.197,66 | %-1,38 | 11:31 |
|
KAREL
KAREL ELEKTRONIK
|
6,21 | 6,24 | 6,17 | ₺3.597.449,61 | %0,49 | 11:30 |
|
HURGZ
HURRIYET GZT.
|
5,18 | 5,26 | 5,15 | ₺3.571.948,52 | %0,97 | 11:31 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,10 | 4,16 | 4,08 | ₺3.497.111,26 | %0,00 | 11:31 |
|
SANEL
SANEL MUHENDISLIK
|
32,20 | 33,80 | 32,10 | ₺3.476.926,76 | %-4,85 | 11:31 |
|
SUNTK
SUN TEKSTIL
|
25,28 | 25,88 | 25,04 | ₺3.434.274,24 | %0,96 | 11:30 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,96 | 16,10 | 15,91 | ₺3.413.727,36 | %-0,06 | 11:32 |
|
GARFA
GARANTI FAKTORING
|
22,70 | 22,84 | 22,62 | ₺3.375.724,22 | %-0,53 | 11:30 |
|
YGGYO
YENI GIMAT GMYO
|
211,10 | 213,50 | 210,00 | ₺3.370.843,50 | %-0,80 | 11:29 |
|
VSNMD
VISNE MADENCILIK
|
28,38 | 28,58 | 28,24 | ₺3.346.423,72 | %0,35 | 11:31 |
|
OSMEN
OSMANLI MENKUL
|
5,38 | 5,45 | 5,25 | ₺3.329.623,41 | %2,48 | 11:30 |
|
NATEN
NATUREL ENERJI
|
4,02 | 4,05 | 4,00 | ₺3.285.381,92 | %-0,25 | 11:30 |
|
AKMGY
AKMERKEZ GMYO
|
213,30 | 217,00 | 211,80 | ₺3.274.714,20 | %-1,71 | 11:31 |
|
DARDL
DARDANEL
|
1,16 | 1,16 | 1,14 | ₺3.242.106,07 | %0,87 | 11:31 |
|
ASGYO
ASCE GMYO
|
9,96 | 9,98 | 9,91 | ₺3.215.323,27 | %0,00 | 11:30 |
|
SNICA
SANICA ISI SANAYI
|
2,32 | 2,33 | 2,27 | ₺3.204.574,81 | %0,87 | 11:31 |
|
SEKUR
SEKURO PLASTIK
|
3,60 | 3,67 | 3,48 | ₺3.157.671,22 | %-1,64 | 11:31 |
|
TRCAS
TURCAS HOLDING
|
44,96 | 45,38 | 44,58 | ₺3.148.948,96 | %-0,88 | 11:31 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
58,50 | 59,40 | 58,30 | ₺3.142.408,35 | %-0,43 | 11:31 |
|
KRONT
KRON TEKNOLOJI
|
21,10 | 22,00 | 20,50 | ₺3.125.089,96 | %2,03 | 11:31 |
|
LRSHO
LORAS HOLDING
|
1,89 | 1,90 | 1,87 | ₺3.122.516,56 | %1,07 | 11:31 |
|
ARENA
ARENA BILGISAYAR
|
15,55 | 15,79 | 15,02 | ₺3.095.665,15 | %-0,58 | 11:31 |
|
TATGD
TAT GIDA
|
16,74 | 16,83 | 16,66 | ₺3.094.078,07 | %0,06 | 11:30 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,26 | 3,36 | 3,22 | ₺3.089.828,46 | %1,24 | 11:30 |
|
ENDAE
ENDA ENERJI HOLDING
|
13,40 | 13,50 | 13,27 | ₺3.084.432,13 | %0,15 | 11:31 |
|
MERIT
MERIT TURIZM
|
14,03 | 14,19 | 13,97 | ₺3.053.776,73 | %-0,07 | 11:31 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
24,16 | 24,42 | 23,98 | ₺3.026.524,06 | %0,33 | 11:31 |
|
DGNMO
DOGANLAR MOBILYA
|
3,80 | 3,82 | 3,71 | ₺2.882.316,93 | %0,80 | 11:31 |
|
ISGYO
IS GMYO
|
23,38 | 23,46 | 23,24 | ₺2.818.408,64 | %-0,34 | 11:27 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,20 | 1,21 | 1,19 | ₺2.818.123,61 | %0,00 | 11:31 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,08 | 10,10 | 9,88 | ₺2.809.717,63 | %1,61 | 11:31 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,48 | 20,76 | 19,99 | ₺2.806.554,95 | %0,69 | 11:31 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,15 | 81,00 | 80,10 | ₺2.761.238,20 | %-1,05 | 11:29 |
|
YATAS
YATAS
|
26,56 | 26,78 | 26,48 | ₺2.740.257,04 | %0,00 | 11:29 |
|
BUCIM
BURSA CIMENTO
|
5,01 | 5,05 | 5,01 | ₺2.727.434,90 | %-0,79 | 11:31 |
|
ADGYO
ADRA GMYO
|
45,60 | 45,70 | 45,02 | ₺2.724.078,48 | %0,26 | 11:30 |
|
AFYON
AFYON CIMENTO
|
11,11 | 11,19 | 11,07 | ₺2.669.428,78 | %-0,09 | 11:31 |
|
ARZUM
ARZUM EV ALETLERI
|
1,20 | 1,21 | 1,18 | ₺2.615.974,89 | %0,00 | 11:31 |
|
DENGE
DENGE HOLDING
|
1,84 | 1,86 | 1,82 | ₺2.589.796,73 | %0,00 | 11:31 |
|
PENGD
PENGUEN GIDA
|
7,02 | 7,03 | 6,93 | ₺2.577.934,89 | %1,45 | 11:27 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
14,17 | 14,30 | 13,85 | ₺2.572.793,70 | %0,21 | 11:31 |
|
OBASE
OBASE BILGISAYAR
|
26,28 | 26,80 | 26,00 | ₺2.561.878,12 | %-1,43 | 11:30 |
|
POLHO
POLISAN HOLDING
|
17,92 | 18,27 | 17,86 | ₺2.540.918,05 | %-1,43 | 11:27 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,44 | 13,52 | 13,43 | ₺2.520.008,15 | %-0,44 | 11:31 |
|
OZGYO
OZDERICI GMYO
|
1,67 | 1,68 | 1,65 | ₺2.492.718,92 | %-0,60 | 11:31 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,34 | 24,80 | 24,16 | ₺2.452.248,60 | %-0,65 | 11:31 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,06 | 9,06 | 8,93 | ₺2.447.640,51 | %0,78 | 11:31 |
|
EKOS
EKOS TEKNOLOJI
|
3,50 | 3,50 | 3,45 | ₺2.430.886,58 | %0,57 | 11:28 |
|
MAKTK
MAKINA TAKIM
|
6,77 | 6,88 | 6,67 | ₺2.429.377,10 | %0,74 | 11:31 |
|
SMART
SMARTIKS YAZILIM
|
16,48 | 16,93 | 16,37 | ₺2.419.574,87 | %-2,08 | 11:30 |
|
GSDDE
GSD DENIZCILIK
|
11,89 | 11,98 | 11,89 | ₺2.410.717,01 | %-0,34 | 11:26 |
|
IZINV
IZ YATIRIM HOLDING
|
31,68 | 32,00 | 30,02 | ₺2.404.674,92 | %0,96 | 11:31 |
|
FORMT
FORMET METAL VE CAM
|
1,00 | 1,00 | 0,98 | ₺2.349.470,03 | %2,04 | 11:31 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,60 | 24,78 | 24,36 | ₺2.344.086,18 | %0,00 | 11:31 |
|
MNDRS
MENDERES TEKSTIL
|
9,29 | 9,40 | 9,26 | ₺2.340.023,99 | %-0,11 | 11:30 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
84,90 | 85,00 | 83,95 | ₺2.265.404,15 | %0,53 | 11:31 |
|
BFREN
BOSCH FREN SISTEMLERI
|
109,20 | 110,80 | 109,20 | ₺2.254.671,80 | %-1,09 | 11:32 |
|
MERKO
MERKO GIDA
|
0,97 | 0,98 | 0,95 | ₺2.230.551,05 | %1,04 | 11:31 |
|
VKING
VIKING KAGIT
|
15,15 | 15,75 | 15,01 | ₺2.216.531,77 | %1,00 | 11:31 |
|
ATLAS
ATLAS YAT. ORT.
|
5,20 | 5,42 | 5,15 | ₺2.214.842,67 | %-3,53 | 11:31 |
|
CMBTN
CIMBETON
|
1.266,00 | 1.285,00 | 1.260,00 | ₺2.212.248,00 | %-1,48 | 11:31 |
|
PAGYO
PANORA GMYO
|
118,20 | 121,20 | 118,20 | ₺2.193.292,60 | %-1,91 | 11:31 |
|
PKENT
PETROKENT TURIZM
|
96,90 | 97,40 | 96,40 | ₺2.185.862,35 | %0,00 | 11:28 |
|
INGRM
INGRAM BILISIM
|
307,25 | 313,00 | 305,00 | ₺2.176.263,00 | %-0,89 | 11:29 |
|
INFO
INFO YATIRIM
|
1,15 | 1,15 | 1,15 | ₺2.078.078,75 | %9,52 | 11:31 |
|
CEMTS
CEMTAS
|
7,89 | 7,99 | 7,86 | ₺2.055.527,47 | %-1,00 | 11:31 |
|
OZYSR
OZYASAR TEL
|
11,69 | 11,91 | 11,63 | ₺2.025.164,38 | %-0,09 | 11:31 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,99 | 3,02 | 2,97 | ₺2.011.226,57 | %0,67 | 11:31 |
|
ALVES
ALVES KABLO
|
0,60 | 0,60 | 0,60 | ₺2.001.915,60 | %7,14 | 09:55 |
|
DYOBY
DYO BOYA
|
10,44 | 10,47 | 10,38 | ₺1.991.860,84 | %0,29 | 11:31 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
53,85 | 54,95 | 53,00 | ₺1.988.387,10 | %1,13 | 11:17 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,38 | 22,90 | 22,00 | ₺1.969.069,00 | %0,09 | 11:32 |
|
BRISA
BRISA
|
72,80 | 73,10 | 72,30 | ₺1.965.605,45 | %0,00 | 11:31 |
|
KUYAS
KUYAS YATIRIM
|
17,62 | 17,62 | 17,62 | ₺1.960.119,28 | %-9,96 | 11:31 |
|
ALKIM
ALKIM KIMYA
|
12,07 | 12,19 | 12,00 | ₺1.942.484,32 | %0,08 | 11:27 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,21 | 1,22 | 1,20 | ₺1.929.256,67 | %-0,82 | 11:31 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,05 | 2,07 | 2,03 | ₺1.927.458,79 | %0,00 | 11:26 |
|
GRNYO
GARANTI YAT. ORT.
|
9,22 | 9,22 | 8,83 | ₺1.923.749,74 | %9,89 | 11:26 |
|
MHRGY
MHR GMYO
|
1,81 | 1,82 | 1,79 | ₺1.890.072,58 | %0,56 | 11:30 |
|
CRDFA
CREDITWEST FAKTORING
|
10,65 | 10,65 | 10,65 | ₺1.887.169,35 | %9,91 | 11:13 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,07 | 5,07 | 5,00 | ₺1.867.374,52 | %1,00 | 11:31 |
|
GOODY
GOOD-YEAR
|
2,20 | 2,21 | 2,18 | ₺1.863.902,92 | %0,46 | 11:27 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,90 | 0,90 | 0,88 | ₺1.858.653,58 | %1,12 | 11:30 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,25 | 4,28 | 4,24 | ₺1.814.409,58 | %0,00 | 11:31 |
|
PLTUR
PLATFORM TURIZM
|
15,61 | 15,79 | 15,52 | ₺1.783.346,42 | %0,06 | 11:31 |
|
ALCAR
ALARKO CARRIER
|
608,50 | 614,50 | 605,00 | ₺1.770.525,00 | %-0,57 | 11:30 |
|
CONSE
CONSUS ENERJI
|
1,69 | 1,71 | 1,68 | ₺1.768.993,73 | %0,60 | 11:30 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,58 | 40,94 | 40,42 | ₺1.729.866,74 | %0,05 | 11:28 |
|
KUTPO
KUTAHYA PORSELEN
|
67,00 | 67,20 | 66,50 | ₺1.700.163,65 | %0,45 | 11:28 |
|
DESA
DESA DERI
|
8,94 | 9,04 | 8,87 | ₺1.700.076,00 | %0,00 | 11:31 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,54 | 14,61 | 14,31 | ₺1.690.298,00 | %-0,34 | 11:31 |
|
RAYSG
RAY SIGORTA
|
129,80 | 132,00 | 128,60 | ₺1.659.907,00 | %-1,52 | 11:24 |
|
ZRGYO
ZIRAAT GMYO
|
19,03 | 19,13 | 19,01 | ₺1.654.102,44 | %-0,37 | 11:26 |
|
IZFAS
IZMIR FIRCA
|
10,53 | 10,53 | 10,53 | ₺1.597.464,18 | %-10,00 | 11:31 |
|
EDIP
EDIP GAYRIMENKUL
|
29,40 | 29,64 | 29,32 | ₺1.553.994,58 | %-0,54 | 11:30 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,77 | 2,80 | 2,75 | ₺1.542.997,35 | %-1,07 | 11:31 |
|
AVGYO
AVRASYA GMYO
|
16,69 | 16,78 | 16,50 | ₺1.524.379,73 | %-0,48 | 11:31 |
|
KLSER
KALESERAMIK
|
19,09 | 19,20 | 19,05 | ₺1.516.715,46 | %-0,31 | 11:30 |
|
BNTAS
BANTAS AMBALAJ
|
5,55 | 5,59 | 5,52 | ₺1.486.342,72 | %0,00 | 11:24 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,12 | 20,14 | 19,90 | ₺1.465.462,98 | %1,11 | 11:31 |
|
ASUZU
ANADOLU ISUZU
|
42,80 | 43,00 | 42,42 | ₺1.454.027,32 | %0,47 | 11:29 |
|
ATAKP
ATAKEY PATATES
|
32,84 | 33,02 | 32,74 | ₺1.433.255,92 | %0,06 | 11:25 |
|
PAMEL
PAMEL ELEKTRIK
|
49,70 | 51,90 | 49,32 | ₺1.430.985,00 | %-1,88 | 11:28 |
|
NUHCM
NUH CIMENTO
|
214,00 | 214,00 | 211,20 | ₺1.397.607,00 | %0,23 | 11:31 |
|
VAKKO
VAKKO TEKSTIL
|
61,65 | 62,35 | 61,15 | ₺1.381.476,20 | %-0,72 | 11:31 |
|
ZEDUR
ZEDUR ENERJI
|
5,67 | 5,72 | 5,62 | ₺1.377.248,81 | %0,53 | 11:31 |
|
TBORG
T.TUBORG
|
124,60 | 125,30 | 124,40 | ₺1.353.585,00 | %-0,56 | 11:31 |
|
|
KARCL
KARDEMIR CELIK
|
48,20 | 48,20 | 48,20 | ₺1.340.490,20 | %-9,99 | 11:31 |
|
BESLR
BESLER GIDA
|
11,00 | 11,08 | 10,97 | ₺1.334.929,65 | %-0,18 | 11:26 |
|
KRVGD
KERVAN GIDA
|
2,13 | 2,18 | 2,13 | ₺1.331.061,98 | %-1,39 | 11:31 |
|
OYAYO
OYAK YAT. ORT.
|
30,66 | 31,60 | 30,50 | ₺1.317.152,70 | %-3,52 | 11:30 |
|
SEKFK
SEKER FIN. KIR.
|
4,30 | 4,34 | 4,26 | ₺1.313.108,39 | %0,00 | 11:27 |
|
KLMSN
KLIMASAN KLIMA
|
22,00 | 22,04 | 21,76 | ₺1.298.776,54 | %0,73 | 11:31 |
|
CUSAN
CUHADAROGLU METAL
|
19,13 | 19,58 | 18,94 | ₺1.282.663,28 | %-0,62 | 11:29 |
|
VKFYO
VAKIF YAT. ORT.
|
17,90 | 17,90 | 16,80 | ₺1.278.174,45 | %1,76 | 11:31 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,67 | 5,80 | 5,56 | ₺1.259.660,69 | %0,89 | 11:30 |
|
AKSGY
AKIS GMYO
|
9,51 | 9,70 | 9,51 | ₺1.244.803,94 | %-0,63 | 11:31 |
|
TSGYO
TSKB GMYO
|
4,99 | 5,04 | 4,98 | ₺1.192.767,25 | %-0,80 | 11:31 |
|
BMSCH
BMS CELIK HASIR
|
9,39 | 9,45 | 9,27 | ₺1.174.140,59 | %0,11 | 11:30 |
|
NUGYO
NUROL GMYO
|
7,45 | 7,48 | 7,38 | ₺1.148.565,38 | %0,00 | 11:29 |
|
DESPC
DESPEC BILGISAYAR
|
30,80 | 31,28 | 30,66 | ₺1.129.730,90 | %-0,58 | 11:31 |
|
SEGYO
SEKER GMYO
|
2,82 | 2,84 | 2,80 | ₺1.091.723,65 | %-0,35 | 11:31 |
|
COSMO
COSMOS YAT. HOLDING
|
94,50 | 94,90 | 87,10 | ₺1.084.090,55 | %5,12 | 11:31 |
|
MSGYO
MISTRAL GMYO
|
5,04 | 5,07 | 5,01 | ₺1.077.629,06 | %0,20 | 11:26 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,49 | 2,51 | 2,45 | ₺1.069.804,70 | %-0,80 | 11:30 |
|
BAKAB
BAK AMBALAJ
|
32,10 | 32,72 | 31,70 | ₺1.056.860,12 | %0,75 | 11:27 |
|
KRTEK
KARSU TEKSTIL
|
6,00 | 6,13 | 5,85 | ₺1.051.492,58 | %0,33 | 11:31 |
|
AYEN
AYEN ENERJI
|
26,10 | 26,34 | 26,06 | ₺1.049.209,78 | %-1,21 | 11:28 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
40,58 | 40,82 | 40,48 | ₺1.044.869,94 | %-0,44 | 11:31 |
|
ACSEL
ACIPAYAM SELULOZ
|
89,10 | 89,70 | 88,95 | ₺1.032.986,40 | %0,11 | 11:31 |
|
ERBOS
ERBOSAN
|
117,40 | 118,40 | 117,40 | ₺1.008.991,60 | %-0,59 | 11:30 |
|
INTEM
INTEMA
|
198,20 | 200,20 | 197,80 | ₺997.945,30 | %-0,85 | 11:27 |
|
DERIM
DERIMOD
|
27,26 | 27,40 | 26,60 | ₺980.752,20 | %1,87 | 11:31 |
|
ULAS
ULASLAR TURIZM YAT.
|
16,00 | 16,27 | 15,30 | ₺979.453,70 | %-0,99 | 11:30 |
|
DZGYO
DENIZ GMYO
|
6,71 | 6,76 | 6,69 | ₺938.439,07 | %0,15 | 11:28 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,86 | 18,94 | 18,51 | ₺930.216,88 | %-0,05 | 11:31 |
|
LUKSK
LUKS KADIFE
|
64,10 | 65,30 | 63,90 | ₺912.422,30 | %-1,38 | 11:31 |
|
HUBVC
HUB GIRISIM
|
1,51 | 1,54 | 1,49 | ₺904.027,51 | %-0,66 | 11:30 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,99 | 16,16 | 15,72 | ₺903.516,33 | %-1,05 | 11:23 |
|
PARSN
PARSAN
|
60,15 | 60,75 | 60,00 | ₺876.950,25 | %-0,33 | 11:31 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,52 | 9,55 | 9,17 | ₺871.861,60 | %-0,10 | 11:30 |
|
BANVT
BANVIT
|
132,70 | 134,10 | 132,30 | ₺869.595,50 | %-0,82 | 11:31 |
|
BOSSA
BOSSA
|
5,81 | 6,00 | 5,75 | ₺860.520,00 | %-1,19 | 11:31 |
|
SEYKM
SEYITLER KIMYA
|
2,98 | 3,02 | 2,95 | ₺851.835,29 | %-1,65 | 11:31 |
|
ISBTR
IS BANKASI (B)
|
425.000,00 | 425.000,00 | 425.000,00 | ₺850.000,00 | %0,00 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,63 | 2,65 | 2,60 | ₺833.867,46 | %0,00 | 11:26 |
|
BAGFS
BAGFAS
|
22,76 | 22,90 | 22,70 | ₺828.673,50 | %-0,18 | 11:30 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,06 | 24,20 | 23,96 | ₺809.142,56 | %-0,17 | 11:31 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,14 | 2,14 | 2,14 | ₺775.058,78 | %-2,73 | 09:55 |
|
HATEK
HATAY TEKSTIL
|
7,90 | 8,05 | 7,65 | ₺736.885,84 | %-1,86 | 11:31 |
|
ISYAT
IS YAT. ORT.
|
6,68 | 6,73 | 6,67 | ₺720.808,57 | %-0,60 | 11:30 |
|
SAMAT
SARAY MATBAACILIK
|
3,97 | 4,13 | 3,88 | ₺713.898,94 | %-0,50 | 11:30 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,08 | 7,08 | 7,08 | ₺707.971,68 | %-9,92 | 09:55 |
|
GOZDE
GOZDE GIRISIM
|
19,33 | 19,41 | 19,24 | ₺704.544,81 | %-0,15 | 11:31 |
|
GEDZA
GEDIZ AMBALAJ
|
22,66 | 22,84 | 22,48 | ₺698.810,44 | %0,27 | 11:25 |
|
GATEG
GATE GROUP TEKNOLOJI
|
103,70 | 103,70 | 103,70 | ₺695.723,30 | %-9,98 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,03 | 1,05 | 1,02 | ₺677.943,30 | %-0,96 | 11:19 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,95 | 11,12 | 10,91 | ₺653.309,34 | %-0,09 | 11:28 |
|
VERTU
VERUSATURK GIRISIM
|
27,00 | 27,28 | 26,52 | ₺629.566,44 | %-0,30 | 11:23 |
|
SONME
SONMEZ FILAMENT
|
123,40 | 125,00 | 118,90 | ₺628.176,00 | %2,83 | 11:25 |
|
DGGYO
DOGUS GMYO
|
29,62 | 29,62 | 28,60 | ₺619.516,84 | %2,28 | 11:25 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,97 | 10,97 | 10,60 | ₺616.196,74 | %2,91 | 11:28 |
|
ANELE
ANEL ELEKTRIK
|
29,76 | 29,76 | 29,76 | ₺603.622,08 | %-9,98 | 11:30 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,80 | 1,80 | 1,76 | ₺583.962,88 | %-0,55 | 11:27 |
|
IDGYO
IDEALIST GMYO
|
2,10 | 2,11 | 2,06 | ₺583.550,33 | %0,00 | 11:31 |
|
ODINE
ODINE TEKNOLOJI
|
131,10 | 131,10 | 131,10 | ₺573.038,10 | %-9,96 | 11:31 |
|
BIZIM
BIZIM MAGAZALARI
|
19,52 | 19,65 | 19,44 | ₺566.663,73 | %-0,26 | 11:31 |
|
PEKGY
PEKER GMYO
|
2,43 | 2,43 | 2,43 | ₺550.606,41 | %-10,00 | 11:31 |
|
SUWEN
SUWEN TEKSTIL
|
5,16 | 5,17 | 5,07 | ₺549.887,90 | %-0,19 | 11:31 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,58 | 1,59 | 1,55 | ₺545.187,83 | %-1,25 | 11:27 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,68 | 1,73 | 1,68 | ₺543.674,94 | %-1,75 | 11:31 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,29 | 9,40 | 9,23 | ₺534.715,17 | %-1,59 | 11:30 |
|
EGSER
EGE SERAMIK
|
2,63 | 2,66 | 2,62 | ₺503.483,92 | %-0,38 | 11:25 |
|
MANAS
MANAS ENERJI YONETIMI
|
6,93 | 6,93 | 6,93 | ₺462.591,36 | %-9,88 | 11:31 |
|
BALAT
BALATACILAR BALATACILIK
|
58,05 | 58,05 | 58,05 | ₺447.217,20 | %0,00 | 09:55 |
|
RODRG
RODRIGO TEKSTIL
|
15,69 | 15,90 | 15,50 | ₺437.823,71 | %-1,26 | 11:29 |
|
BRKSN
BERKOSAN YALITIM
|
6,19 | 6,20 | 6,09 | ₺407.470,94 | %0,49 | 11:27 |
|
EMNIS
EMINIS AMBALAJ
|
133,80 | 133,80 | 133,80 | ₺402.202,80 | %-0,15 | 09:55 |
|
MNDTR
MONDI TURKEY
|
4,09 | 4,15 | 4,09 | ₺391.404,05 | %-0,97 | 11:29 |
|
ATEKS
AKIN TEKSTIL
|
89,10 | 89,10 | 89,10 | ₺376.893,00 | %0,00 | 09:55 |
|
ATAGY
ATA GMYO
|
8,57 | 8,74 | 8,36 | ₺363.891,36 | %-2,39 | 11:16 |
|
MTRYO
METRO YAT. ORT.
|
7,94 | 8,00 | 7,79 | ₺326.660,82 | %-0,75 | 11:26 |
|
RALYH
RAL YATIRIM HOLDING
|
56,10 | 56,10 | 56,10 | ₺300.920,40 | %-9,95 | 11:31 |
|
QNBTR
QNB BANK
|
169,00 | 169,00 | 169,00 | ₺286.793,00 | %0,06 | 09:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
47,58 | 47,58 | 47,58 | ₺271.253,58 | %-9,97 | 11:30 |
|
|
ENPRA
ENPARA BANK
|
44,02 | 44,02 | 44,02 | ₺266.144,92 | %0,00 | 09:55 |
|
UFUK
UFUK YATIRIM
|
288,00 | 288,00 | 288,00 | ₺227.808,00 | %-10,00 | 11:22 |
|
ISBIR
ISBIR HOLDING
|
63,00 | 63,00 | 63,00 | ₺225.288,00 | %3,19 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
0,84 | 0,84 | 0,84 | ₺222.746,16 | %5,00 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,68 | 6,80 | 6,60 | ₺201.327,80 | %-0,30 | 11:29 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,24 | 4,25 | 4,18 | ₺199.887,28 | %0,47 | 11:31 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
136,00 | 136,00 | 136,00 | ₺196.792,00 | %0,22 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,54 | 7,54 | 7,54 | ₺186.675,32 | %-0,13 | 09:55 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
14,44 | 14,44 | 14,44 | ₺186.218,24 | %-9,98 | 11:29 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,70 | 8,70 | 8,70 | ₺182.847,90 | %3,08 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
8,00 | 8,00 | 8,00 | ₺164.096,00 | %0,00 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,51 | 11,51 | 11,51 | ₺161.289,63 | %-0,35 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.087,00 | 2.087,00 | 2.087,00 | ₺150.264,00 | %0,00 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,66 | 1,66 | 1,63 | ₺149.836,78 | %0,61 | 11:27 |
|
AGYO
ATAKULE GMYO
|
6,61 | 6,67 | 6,60 | ₺128.924,89 | %-0,15 | 11:24 |
|
CMENT
CIMENTAS
|
241,00 | 241,00 | 241,00 | ₺121.946,00 | %-0,41 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
19,07 | 19,07 | 19,07 | ₺121.628,46 | %-5,41 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
207,00 | 207,00 | 207,00 | ₺112.608,00 | %-0,48 | 09:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
562,50 | 562,50 | 562,50 | ₺101.250,00 | %-10,00 | 11:22 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
51,45 | 51,45 | 51,45 | ₺99.349,95 | %-9,97 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,26 | 1,26 | 1,26 | ₺98.557,20 | %5,00 | 09:55 |
|
KENT
KENT GIDA
|
292,00 | 292,00 | 292,00 | ₺98.112,00 | %1,39 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,20 | 40,20 | 40,20 | ₺92.741,40 | %-3,09 | 09:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,71 | 9,93 | 9,61 | ₺89.304,27 | %0,31 | 11:26 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
32,44 | 32,44 | 32,44 | ₺88.269,24 | %-9,99 | 11:30 |
|
EKIZ
EKIZ KIMYA
|
51,50 | 51,50 | 51,50 | ₺82.915,00 | %0,00 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
178,00 | 178,00 | 178,00 | ₺81.524,00 | %0,00 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
5,75 | 5,75 | 5,75 | ₺74.853,50 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,38 | 6,38 | 6,38 | ₺71.928,12 | %3,74 | 09:55 |
|
OZATD
OZATA DENIZCILIK
|
1.030,00 | 1.030,00 | 1.030,00 | ₺67.980,00 | %-9,97 | 11:11 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
107,50 | 107,50 | 107,50 | ₺62.995,00 | %-9,97 | 11:24 |
|
GUNDG
GUNDOGDU GIDA
|
151,70 | 151,70 | 151,70 | ₺60.528,30 | %-9,97 | 11:31 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
9,89 | 9,89 | 9,89 | ₺60.131,20 | %-9,93 | 11:29 |
|
CASA
CASA EMTIA PETROL
|
46,54 | 46,54 | 46,54 | ₺59.943,52 | %-0,30 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,59 | 0,59 | 0,59 | ₺52.162,49 | %0,00 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,22 | 18,22 | 18,22 | ₺45.859,74 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,90 | 11,90 | 11,90 | ₺43.173,20 | %0,00 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
6,60 | 6,60 | 6,60 | ₺30.478,80 | %-4,21 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
88,00 | 88,00 | 88,00 | ₺20.240,00 | %5,01 | 09:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
930,00 | 930,00 | 930,00 | ₺9.300,00 | %-9,97 | 10:40 |
|
YONGA
YONGA MOBILYA
|
34,98 | 34,98 | 34,98 | ₺9.234,72 | %0,00 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
16,16 | 16,16 | 16,16 | ₺8.484,00 | %1,25 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
7,72 | 7,72 | 7,72 | ₺2.316,00 | %0,00 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|