| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|
| THYAO - TURK HAVA YOLLARI | 28,22 | 29,44 | 28,14 | 2.865.601.733,36 | %-1,47 | 14:17 |
| KRDMD - KARDEMIR (D) | 11,64 | 11,98 | 11,60 | 1.343.225.017,36 | %0,26 | 14:17 |
| GARAN - GARANTI BANKASI | 11,83 | 11,97 | 11,82 | 972.043.285,51 | %-0,76 | 14:17 |
| YKBNK - YAPI VE KREDI BANK. | 4,00 | 4,08 | 3,98 | 958.441.064,47 | %-0,74 | 14:17 |
| AKBNK - AKBANK | 7,77 | 7,90 | 7,75 | 752.550.705,86 | %0,13 | 14:17 |
| EREGL - EREGLI DEMIR CELIK | 27,60 | 28,34 | 27,56 | 633.424.961,56 | %-0,72 | 14:17 |
| PETKM - PETKIM | 8,72 | 8,95 | 8,70 | 612.708.926,02 | %-1,02 | 14:17 |
| EKGYO - EMLAK KONUT GMYO | 2,34 | 2,37 | 2,32 | 518.171.915,10 | %0,86 | 14:16 |
| PGSUS - PEGASUS | 107,60 | 113,10 | 106,40 | 514.080.148,60 | %0,56 | 14:17 |
| SISE - SISE CAM | 13,66 | 14,06 | 13,65 | 493.444.196,27 | %-1,09 | 14:17 |
| KOZAL - KOZA ALTIN | 128,80 | 131,30 | 128,50 | 464.131.256,30 | %0,23 | 14:17 |
| ASELS - ASELSAN | 22,10 | 22,56 | 22,00 | 421.925.891,86 | %-0,90 | 14:17 |
| TUPRS - TUPRAS | 168,90 | 175,00 | 168,70 | 363.941.094,20 | %-1,92 | 14:17 |
| KOZAA - KOZA MADENCILIK | 23,18 | 23,72 | 23,00 | 354.450.298,46 | %1,05 | 14:17 |
| ALARK - ALARKO HOLDING | 18,46 | 18,80 | 17,60 | 322.686.474,98 | %5,49 | 14:17 |
| SASA - SASA POLYESTER | 47,78 | 49,08 | 47,76 | 300.702.700,98 | %-1,36 | 14:17 |
| KCHOL - KOC HOLDING | 31,96 | 32,34 | 31,78 | 288.840.394,16 | %0,82 | 14:17 |
| KONTR - KONTROLMATIK TEKNOLOJI | 118,30 | 119,80 | 110,60 | 288.715.887,90 | %5,06 | 14:17 |
| BIMAS - BIM MAGAZALAR | 70,60 | 72,45 | 70,50 | 249.620.007,15 | %-1,81 | 14:17 |
| KARSN - KARSAN OTOMOTIV | 3,85 | 3,96 | 3,81 | 230.721.459,65 | %2,67 | 14:17 |
| TOASO - TOFAS OTO. FAB. | 78,70 | 79,45 | 76,45 | 223.208.877,50 | %1,55 | 14:17 |
| SAHOL - SABANCI HOLDING | 15,18 | 15,39 | 15,14 | 216.849.166,33 | %-0,65 | 14:17 |
| TKFEN - TEKFEN HOLDING | 24,62 | 25,06 | 24,36 | 211.973.221,88 | %1,65 | 14:17 |
| ISCTR - IS BANKASI (C) | 8,15 | 8,27 | 8,13 | 196.618.335,95 | %0,00 | 14:17 |
| TSPOR - TRABZONSPOR SPORTIF | 6,48 | 6,69 | 6,32 | 169.911.548,99 | %2,21 | 14:17 |
| FROTO - FORD OTOSAN | 246,80 | 253,80 | 246,50 | 167.812.230,00 | %-1,36 | 14:17 |
| KTSKR - KUTAHYA SEKER FABRIKASI | 31,96 | 32,60 | 29,40 | 166.146.027,74 | %7,83 | 14:17 |
| YEOTK - YEO TEKNOLOJI ENERJI | 64,00 | 69,80 | 61,70 | 165.479.717,30 | %-4,97 | 14:17 |
| GUBRF - GUBRE FABRIK. | 78,20 | 80,70 | 78,20 | 156.732.105,65 | %-0,70 | 14:17 |
| ARCLK - ARCELIK | 51,65 | 52,35 | 51,20 | 155.235.036,00 | %0,39 | 14:17 |
| ISGYO - IS GMYO | 4,55 | 4,63 | 4,46 | 150.935.594,00 | %1,34 | 14:17 |
| BASGZ - BASKENT DOGALGAZ GMYO | 13,08 | 13,35 | 12,93 | 141.969.782,26 | %1,08 | 14:17 |
| TAVHL - TAV HAVALIMANLARI | 37,48 | 38,46 | 37,32 | 132.666.581,48 | %-0,85 | 14:16 |
| HALKB - T. HALK BANKASI | 4,86 | 4,96 | 4,85 | 124.171.456,71 | %-0,61 | 14:15 |
| ODAS - ODAS ELEKTRIK | 1,36 | 1,39 | 1,35 | 117.369.151,55 | %-1,45 | 14:17 |
| PCILT - PC ILETISIM MEDYA | 15,97 | 15,97 | 15,18 | 117.273.909,06 | %9,99 | 14:15 |
| TKNSA - TEKNOSA IC VE DIS TICARET | 7,19 | 7,50 | 7,12 | 115.590.778,43 | %1,84 | 14:17 |
| TCELL - TURKCELL | 18,99 | 19,51 | 18,97 | 113.015.475,79 | %-1,81 | 14:17 |
| DOHOL - DOGAN HOLDING | 2,91 | 2,95 | 2,90 | 110.823.698,46 | %0,00 | 14:17 |
| VAKBN - VAKIFLAR BANKASI | 3,75 | 3,80 | 3,75 | 106.063.342,16 | %-0,79 | 14:15 |
| MIATK - MIA TEKNOLOJI | 39,48 | 41,00 | 39,00 | 104.558.896,80 | %-5,10 | 14:17 |
| TTKOM - TURK TELEKOM | 9,68 | 9,88 | 9,64 | 94.260.533,28 | %-1,53 | 14:17 |
| VBTYZ - VBT YAZILIM | 25,54 | 27,40 | 25,06 | 88.826.821,38 | %-0,93 | 14:17 |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | 27,86 | 28,50 | 27,48 | 78.350.354,26 | %0,72 | 14:17 |
| OYAKC - OYAK CIMENTO | 8,52 | 8,80 | 8,43 | 74.450.074,05 | %1,55 | 14:17 |
| VESTL - VESTEL | 24,36 | 25,18 | 24,32 | 72.899.500,68 | %-2,17 | 14:17 |
| ASUZU - ANADOLU ISUZU | 43,20 | 45,74 | 42,82 | 70.220.859,12 | %1,89 | 14:17 |
| HEKTS - HEKTAS | 13,40 | 13,72 | 13,39 | 68.852.210,38 | %-0,89 | 14:17 |
| RNPOL - RAINBOW POLIKARBONAT | 13,45 | 14,57 | 13,33 | 68.195.581,90 | %-4,27 | 14:17 |
| GWIND - GALATA WIND ENERJI | 7,68 | 7,71 | 7,24 | 64.272.536,14 | %4,35 | 14:17 |
| DOAS - DOGUS OTOMOTIV | 48,42 | 49,50 | 47,56 | 62.967.916,22 | %2,07 | 14:17 |
| ENJSA - ENERJISA ENERJI | 13,47 | 13,85 | 13,25 | 61.943.703,66 | %1,97 | 14:17 |
| OTKAR - OTOKAR | 373,40 | 380,90 | 372,70 | 61.345.773,40 | %0,05 | 14:17 |
| TSKB - T.S.K.B. | 1,50 | 1,53 | 1,50 | 57.409.752,26 | %-1,32 | 14:17 |
| GENIL - GEN ILAC | 16,48 | 16,62 | 16,25 | 57.080.960,86 | %0,86 | 14:17 |
| GLYHO - GLOBAL YAT. HOLDING | 2,37 | 2,42 | 2,37 | 53.429.205,51 | %-0,84 | 14:17 |
| BIOEN - BIOTREND CEVRE VE ENERJI | 6,51 | 6,61 | 6,45 | 50.955.454,77 | %0,77 | 14:17 |
| IPEKE - IPEK DOGAL ENERJI | 15,23 | 15,49 | 15,22 | 50.354.053,04 | %-0,13 | 14:17 |
| AKSEN - AKSA ENERJI | 11,53 | 11,60 | 11,36 | 49.505.123,11 | %0,96 | 14:17 |
| ECILC - ECZACIBASI ILAC | 8,84 | 9,02 | 8,83 | 49.310.227,09 | %-1,45 | 14:16 |
| VESBE - VESTEL BEYAZ ESYA | 7,07 | 7,15 | 7,06 | 46.758.376,47 | %-0,28 | 14:17 |
| UNLU - UNLU YATIRIM HOLDING | 6,21 | 6,28 | 5,84 | 46.345.747,78 | %2,64 | 14:15 |
| AEFES - ANADOLU EFES | 29,28 | 29,66 | 29,00 | 45.317.202,44 | %0,00 | 14:17 |
| MGROS - MIGROS TICARET | 41,16 | 42,12 | 41,10 | 44.653.597,38 | %-0,44 | 14:17 |
| TRGYO - TORUNLAR GMYO | 4,70 | 4,81 | 4,69 | 43.794.856,44 | %0,00 | 14:16 |
| AKSA - AKSA | 31,04 | 31,78 | 30,92 | 43.464.946,82 | %1,64 | 14:15 |
| ALGYO - ALARKO GMYO | 32,90 | 33,68 | 32,68 | 42.600.804,04 | %-1,32 | 14:17 |
| IZMDC - IZMIR DEMIR CELIK | 2,33 | 2,36 | 2,32 | 42.266.203,10 | %-0,43 | 14:17 |
| DARDL - DARDANEL | 3,42 | 3,56 | 3,40 | 41.163.055,07 | %-2,56 | 14:17 |
| ENKAI - ENKA INSAAT | 14,86 | 15,26 | 14,84 | 40.727.404,12 | %-0,27 | 14:17 |
| GSDHO - GSD HOLDING | 2,62 | 2,65 | 2,59 | 37.705.788,54 | %0,77 | 14:13 |
| PSGYO - PASIFIK GMYO | 17,26 | 17,50 | 17,20 | 37.580.311,50 | %0,35 | 14:17 |
| ARASE - DOGU ARAS ENERJI | 91,20 | 94,40 | 87,00 | 37.119.075,75 | %4,35 | 14:17 |
| EUHOL - EURO YATIRIM HOLDING | 4,44 | 4,60 | 3,87 | 35.129.650,18 | %3,26 | 14:17 |
| GLCVY - GELECEK VARLIK YONETIMI | 12,51 | 12,83 | 12,09 | 34.725.337,55 | %2,04 | 14:17 |
| SELVA - SELVA GIDA | 21,10 | 21,68 | 19,90 | 34.421.794,05 | %5,50 | 14:17 |
| MTRKS - MATRIKS BILGI DAGITIM | 23,82 | 24,04 | 22,50 | 34.237.740,40 | %5,40 | 14:17 |
| KRDMA - KARDEMIR (A) | 10,19 | 10,43 | 10,17 | 34.198.007,65 | %-0,10 | 14:17 |
| KORDS - KORDSA TEKNIK TEKSTIL | 33,54 | 34,22 | 33,34 | 33.785.526,00 | %-0,53 | 14:16 |
| AGHOL - ANADOLU GRUBU HOLDING | 36,38 | 38,36 | 36,36 | 33.444.770,38 | %-2,15 | 14:17 |
| MANAS - MANAS ENERJI YONETIMI | 22,92 | 24,78 | 22,66 | 33.417.166,76 | %-4,26 | 14:17 |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | 7,97 | 8,09 | 7,93 | 32.857.896,66 | %-0,75 | 14:17 |
| ISFIN - IS FIN.KIR. | 3,15 | 3,20 | 3,14 | 32.844.291,92 | %-0,63 | 14:17 |
| ESEN - ESENBOGA ELEKTRIK | 30,30 | 31,02 | 30,20 | 31.991.910,92 | %0,46 | 14:17 |
| GOZDE - GOZDE GIRISIM | 8,69 | 8,86 | 8,68 | 31.966.337,25 | %0,12 | 14:15 |
| CLEBI - CELEBI | 216,10 | 225,00 | 215,50 | 31.551.046,60 | %-2,66 | 14:16 |
| BRLSM - BIRLESIM MUHENDISLIK | 9,11 | 9,34 | 9,03 | 30.606.187,55 | %1,33 | 14:17 |
| EGEEN - EGE ENDUSTRI | 1.691,30 | 1.727,10 | 1.683,00 | 29.851.973,20 | %0,53 | 14:13 |
| INVEO - INVEO YATIRIM HOLDING | 27,40 | 27,96 | 25,70 | 29.002.410,94 | %5,55 | 14:17 |
| NATEN - NATUREL ENERJI | 46,76 | 47,54 | 45,72 | 28.556.815,76 | %2,32 | 14:14 |
| MOBTL - MOBILTEL ILETISIM | 1,57 | 1,60 | 1,57 | 26.295.746,07 | %0,00 | 14:14 |
| CIMSA - CIMSA | 33,10 | 33,58 | 32,16 | 26.098.119,80 | %3,24 | 14:17 |
| ISDMR - ISKENDERUN DEMIR CELIK | 22,20 | 22,80 | 22,18 | 25.538.559,94 | %-0,36 | 14:17 |
| METRO - METRO HOLDING | 1,17 | 1,23 | 1,17 | 25.118.551,89 | %-4,88 | 14:17 |
| TURSG - TURKIYE SIGORTA | 5,20 | 5,27 | 5,19 | 24.885.850,34 | %-0,57 | 14:17 |
| SELEC - SELCUK ECZA DEPOSU | 12,60 | 12,86 | 12,60 | 24.034.756,60 | %-1,02 | 14:17 |
| ERBOS - ERBOSAN | 118,00 | 122,10 | 118,00 | 23.903.700,20 | %-1,58 | 14:16 |
| ELITE - ELITE NATUREL ORGANIK GIDA | 17,40 | 18,07 | 17,36 | 23.639.635,15 | %-2,63 | 14:17 |
| KZBGY - KIZILBUK GYO | 39,62 | 40,24 | 39,48 | 23.492.880,96 | %0,51 | 14:17 |
| BERA - BERA HOLDING | 10,02 | 10,26 | 9,98 | 23.490.898,68 | %-1,38 | 14:16 |
| HEDEF - HEDEF HOLDING | 5,78 | 5,88 | 5,40 | 23.390.699,57 | %6,64 | 14:17 |
| BFREN - BOSCH FREN SISTEMLERI | 1.177,50 | 1.214,00 | 1.117,00 | 23.141.930,90 | %2,93 | 14:17 |
| VAKFN - VAKIF FIN. KIR. | 3,19 | 3,33 | 3,18 | 22.858.691,61 | %-2,15 | 14:14 |
| DGNMO - DOGANLAR MOBILYA | 2,09 | 2,13 | 2,06 | 22.281.952,35 | %0,48 | 14:17 |
| KUTPO - KUTAHYA PORSELEN | 70,00 | 71,85 | 68,50 | 21.880.843,35 | %-2,85 | 14:16 |
| INDES - INDEKS BILGISAYAR | 8,54 | 8,77 | 8,53 | 21.689.205,04 | %-1,61 | 14:17 |
| KLGYO - KILER GMYO | 1,63 | 1,71 | 1,58 | 21.388.578,12 | %3,16 | 14:17 |
| DMSAS - DEMISAS DOKUM | 9,83 | 10,28 | 9,83 | 20.841.118,41 | %-9,98 | 14:15 |
| TTRAK - TURK TRAKTOR | 217,60 | 222,30 | 217,40 | 20.814.750,20 | %-0,87 | 14:17 |
| LOGO - LOGO YAZILIM | 40,44 | 41,20 | 40,34 | 20.647.743,14 | %-0,69 | 14:17 |
| SOKM - SOK MARKETLER TICARET | 14,57 | 14,88 | 14,56 | 20.469.194,44 | %-1,15 | 14:17 |
| CCOLA - COCA COLA ICECEK | 114,80 | 117,00 | 114,00 | 20.377.751,20 | %-1,03 | 14:17 |
| ALKIM - ALKIM KIMYA | 19,13 | 19,33 | 19,09 | 20.311.648,91 | %0,00 | 14:17 |
| SKBNK - SEKERBANK | 1,03 | 1,04 | 1,02 | 19.899.452,24 | %0,00 | 14:17 |
| TUKAS - TUKAS | 8,18 | 8,27 | 8,13 | 19.709.495,87 | %0,99 | 14:17 |
| GESAN - GIRISIM ELEKTRIK SANAYI | 17,13 | 17,45 | 17,13 | 19.474.988,52 | %-0,93 | 14:17 |
| RALYH - RAL YATIRIM HOLDING | 6,99 | 7,36 | 6,94 | 19.264.148,29 | %-3,32 | 14:16 |
| MAGEN - MARGUN ENERJI | 9,52 | 9,68 | 9,48 | 18.856.729,82 | %0,21 | 14:15 |
| JANTS - JANTSA JANT SANAYI | 62,20 | 63,70 | 62,05 | 18.600.028,60 | %-0,16 | 14:17 |
| FENER - FENERBAHCE FUTBOL | 26,18 | 26,46 | 25,94 | 18.523.190,84 | %1,00 | 14:17 |
| AYDEM - AYDEM ENERJI | 6,54 | 6,60 | 6,51 | 18.263.617,22 | %-0,76 | 14:17 |
| KARYE - KARTAL YEN. ENERJI | 19,95 | 20,40 | 19,70 | 18.146.817,65 | %0,05 | 14:15 |
| TEKTU - TEK-ART TURIZM | 1,71 | 1,75 | 1,69 | 18.121.808,67 | %-1,16 | 14:16 |
| CEOEM - CEO EVENT MEDYA | 14,45 | 14,97 | 14,37 | 18.084.700,56 | %-4,30 | 14:12 |
| RYGYO - REYSAS GMYO | 3,76 | 3,81 | 3,62 | 17.430.073,45 | %4,44 | 14:17 |
| HURGZ - HURRIYET GZT. | 1,89 | 1,89 | 1,80 | 17.182.618,44 | %9,88 | 14:12 |
| ARSAN - ARSAN TEKSTIL | 3,81 | 3,92 | 3,80 | 16.953.484,26 | %0,26 | 14:14 |
| MRGYO - MARTI GMYO | 0,91 | 0,94 | 0,88 | 16.778.133,31 | %2,25 | 14:15 |
| MAVI - MAVI GIYIM | 65,95 | 67,45 | 65,55 | 16.189.871,45 | %-1,12 | 14:17 |
| KRTEK - KARSU TEKSTIL | 9,67 | 10,05 | 9,54 | 15.944.640,37 | %0,52 | 14:17 |
| OZKGY - OZAK GMYO | 7,08 | 7,19 | 7,07 | 15.812.276,82 | %-0,56 | 14:16 |
| HLGYO - HALK GMYO | 2,51 | 2,55 | 2,51 | 15.811.249,11 | %0,00 | 14:13 |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | 3,23 | 3,31 | 3,23 | 15.750.697,22 | %-1,82 | 14:16 |
| RYSAS - REYSAS LOJISTIK | 4,64 | 4,82 | 4,49 | 15.578.808,55 | %3,57 | 14:15 |
| ULKER - ULKER BISKUVI | 17,15 | 17,37 | 17,14 | 15.506.856,18 | %-0,87 | 14:17 |
| AKFGY - AKFEN GMYO | 4,15 | 4,38 | 4,14 | 15.339.922,49 | %-1,19 | 14:17 |
| TEZOL - EUROPAP TEZOL KAGIT | 15,12 | 15,49 | 15,10 | 15.335.896,35 | %-1,63 | 14:16 |
| DEVA - DEVA HOLDING | 30,12 | 30,66 | 30,06 | 15.312.466,78 | %0,27 | 14:17 |
| BRYAT - BORUSAN YAT. PAZ. | 354,20 | 361,40 | 353,80 | 15.264.085,70 | %0,06 | 14:16 |
| VERTU - VERUSATURK GIRISIM | 25,10 | 25,68 | 25,02 | 15.237.913,92 | %-0,55 | 14:17 |
| GOODY - GOOD-YEAR | 9,14 | 9,26 | 9,09 | 14.966.804,02 | %-0,54 | 14:13 |
| TETMT - TETAMAT GIDA | 355,70 | 374,90 | 343,60 | 14.835.297,30 | %-6,81 | 14:17 |
| KRDMB - KARDEMIR (B) | 10,17 | 10,41 | 10,14 | 14.611.059,92 | %-0,10 | 14:13 |
| GSRAY - GALATASARAY SPORTIF | 3,07 | 3,10 | 3,04 | 14.486.181,22 | %0,99 | 14:16 |
| AYEN - AYEN ENERJI | 8,27 | 8,35 | 8,07 | 14.421.679,59 | %2,61 | 14:16 |
| BAGFS - BAGFAS | 13,25 | 13,57 | 13,05 | 14.398.401,36 | %0,76 | 14:16 |
| KRONT - KRON TELEKOMUNIKASYON | 40,80 | 43,40 | 40,66 | 14.309.173,60 | %-1,40 | 14:17 |
| ZOREN - ZORLU ENERJI | 1,69 | 1,72 | 1,68 | 14.200.868,14 | %-1,17 | 14:16 |
| KARTN - KARTONSAN | 49,92 | 51,00 | 49,82 | 14.076.089,73 | %-1,15 | 14:17 |
| BMSCH - BMS CELIK HASIR | 7,78 | 7,95 | 7,49 | 14.037.899,05 | %3,32 | 14:16 |
| QUAGR - QUA GRANITE HAYAL YAPI | 12,46 | 12,64 | 12,43 | 13.880.516,56 | %0,81 | 14:16 |
| TUREX - TUREKS TURIZM TASIMACILIK | 13,65 | 14,30 | 13,54 | 13.781.297,98 | %-0,36 | 14:17 |
| PARSN - PARSAN | 34,78 | 35,36 | 34,66 | 13.728.350,14 | %-0,91 | 14:17 |
| DYOBY - DYO BOYA | 9,28 | 9,57 | 9,05 | 13.698.815,02 | %2,65 | 14:16 |
| PRKAB - TURK PRYSMIAN KABLO | 52,05 | 54,00 | 51,45 | 13.591.122,60 | %1,07 | 14:16 |
| TSGYO - TSKB GMYO | 3,09 | 3,17 | 3,07 | 13.537.100,36 | %-1,28 | 14:15 |
| ATATP - ATP BILGISAYAR | 73,30 | 75,20 | 72,55 | 13.529.448,45 | %-1,21 | 14:17 |
| ISMEN - IS Y. MEN. DEG. | 19,85 | 20,16 | 19,80 | 13.407.268,80 | %-0,85 | 14:17 |
| BJKAS - BESIKTAS FUTBOL YAT. | 3,89 | 3,94 | 3,85 | 12.769.488,36 | %0,78 | 14:17 |
| ECZYT - ECZACIBASI YATIRIM | 49,00 | 51,10 | 48,96 | 12.733.267,11 | %-1,53 | 14:17 |
| SANEL - SANEL MUHENDISLIK | 11,17 | 11,17 | 10,63 | 12.465.756,31 | %0,09 | 13:55 |
| KONKA - KONYA KAGIT | 7,77 | 7,95 | 7,76 | 12.398.060,81 | %-1,02 | 14:16 |
| SNGYO - SINPAS GMYO | 4,14 | 4,18 | 4,11 | 12.053.503,68 | %-0,72 | 14:17 |
| KONYA - KONYA CIMENTO | 976,60 | 995,00 | 971,00 | 11.990.292,40 | %-0,42 | 14:10 |
| BUCIM - BURSA CIMENTO | 3,35 | 3,43 | 3,33 | 11.882.499,65 | %0,90 | 14:14 |
| LINK - LINK BILGISAYAR | 34,72 | 36,80 | 34,62 | 11.813.894,82 | %-3,34 | 14:17 |
| EPLAS - EGEPLAST | 21,50 | 22,38 | 20,62 | 11.639.508,20 | %0,94 | 14:17 |
| MSGYO - MISTRAL GMYO | 4,30 | 4,51 | 4,28 | 11.577.112,06 | %-2,49 | 14:13 |
| SEKFK - SEKER FIN. KIR. | 5,44 | 5,52 | 5,27 | 11.236.961,50 | %1,68 | 14:17 |
| KATMR - KATMERCILER EKIPMAN | 1,30 | 1,32 | 1,29 | 11.165.974,87 | %-0,76 | 14:17 |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | 316,00 | 339,00 | 306,10 | 11.162.771,60 | %-3,92 | 14:17 |
| INFO - INFO YATIRIM | 5,69 | 5,80 | 5,67 | 11.128.510,06 | %0,18 | 14:16 |
| NUGYO - NUROL GMYO | 5,51 | 5,60 | 5,49 | 11.045.505,47 | %-0,90 | 14:17 |
| EGGUB - EGE GUBRE | 207,40 | 213,90 | 207,10 | 10.983.311,30 | %-0,77 | 14:17 |
| RTALB - RTA LABORATUVARLARI | 19,49 | 19,83 | 19,41 | 10.947.854,33 | %-0,76 | 14:16 |
| YKSLN - YUKSELEN CELIK | 6,32 | 6,45 | 6,28 | 10.670.308,18 | %0,16 | 14:17 |
| LUKSK - LUKS KADIFE | 52,25 | 53,95 | 50,25 | 10.621.795,80 | %4,50 | 14:15 |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | 17,07 | 17,42 | 17,07 | 10.565.309,79 | %-0,47 | 14:16 |
| ORGE - ORGE ENERJI ELEKTRIK | 6,63 | 6,77 | 6,63 | 10.401.209,15 | %-1,49 | 14:14 |
| EMKEL - EMEK ELEKTRIK | 2,76 | 2,86 | 2,74 | 10.291.758,53 | %-1,43 | 14:17 |
| MEGAP - MEGA POLIETILEN | 6,02 | 6,15 | 5,99 | 10.275.156,23 | %-1,47 | 14:16 |
| HDFGS - HEDEF GIRISIM | 2,41 | 2,45 | 2,40 | 10.166.698,17 | %-0,82 | 14:16 |
| NTHOL - NET HOLDING | 7,07 | 7,17 | 7,00 | 10.001.482,36 | %-1,12 | 14:13 |
| FADE - FADE GIDA | 6,93 | 6,97 | 6,80 | 9.981.420,18 | %1,32 | 14:17 |
| BRSAN - BORUSAN MANNESMANN | 25,50 | 26,08 | 25,50 | 9.864.156,02 | %-0,70 | 14:16 |
| SKTAS - SOKTAS | 2,56 | 2,62 | 2,49 | 9.859.120,33 | %3,64 | 14:15 |
| USAK - USAK SERAMIK | 1,58 | 1,61 | 1,56 | 9.742.523,09 | %0,64 | 14:16 |
| KAREL - KAREL ELEKTRONIK | 12,71 | 12,97 | 12,68 | 9.708.374,06 | %-0,78 | 14:17 |
| VKGYO - VAKIF GMYO | 1,68 | 1,73 | 1,68 | 9.697.264,94 | %-2,33 | 14:15 |
| SRVGY - SERVET GMYO | 100,20 | 100,70 | 98,70 | 9.303.881,40 | %1,37 | 14:17 |
| ARENA - ARENA BILGISAYAR | 14,42 | 14,68 | 14,21 | 9.162.479,40 | %1,19 | 14:15 |
| AVGYO - AVRASYA GMYO | 2,68 | 2,72 | 2,63 | 9.145.972,46 | %-1,11 | 14:17 |
| NTGAZ - NATURELGAZ | 7,29 | 7,42 | 7,28 | 9.109.330,80 | %-0,14 | 14:15 |
| KLKIM - KALEKIM KIMYEVI MADDELER | 17,08 | 17,40 | 17,07 | 9.001.110,71 | %-1,21 | 14:17 |
| GEDIK - GEDIK Y. MEN. DEG. | 7,58 | 7,80 | 7,30 | 8.850.027,84 | %3,41 | 14:15 |
| KRVGD - KERVAN GIDA | 12,05 | 12,17 | 12,05 | 8.793.198,28 | %-0,25 | 14:16 |
| ADESE - ADESE GAYRIMENKUL | 0,72 | 0,74 | 0,72 | 8.746.144,15 | %-2,70 | 14:17 |
| ULUUN - ULUSOY UN SANAYI | 6,25 | 6,42 | 6,21 | 8.632.782,85 | %-0,64 | 14:13 |
| KERVT - KEREVITAS GIDA | 4,37 | 4,44 | 4,37 | 8.584.729,60 | %-0,91 | 14:16 |
| FRIGO - FRIGO PAK GIDA | 3,54 | 3,59 | 3,52 | 8.566.970,72 | %0,00 | 14:17 |
| VAKKO - VAKKO TEKSTIL | 10,49 | 10,68 | 10,49 | 8.531.121,00 | %-1,13 | 14:17 |
| LIDFA - LIDER FAKTORING | 4,34 | 4,42 | 4,10 | 8.523.884,23 | %-0,46 | 14:16 |
| ERSU - ERSU GIDA | 7,35 | 7,58 | 7,30 | 8.426.511,64 | %-2,00 | 14:16 |
| TATGD - TAT GIDA | 12,61 | 12,97 | 12,59 | 8.284.000,09 | %-1,48 | 14:17 |
| BRISA - BRISA | 27,30 | 27,90 | 27,24 | 8.280.782,10 | %-1,02 | 14:16 |
| TRILC - TURK ILAC SERUM | 11,27 | 11,39 | 11,16 | 8.191.916,69 | %-0,70 | 14:15 |
| IDGYO - IDEALIST GMYO | 2,42 | 2,67 | 2,34 | 8.152.213,10 | %-4,72 | 14:16 |
| CANTE - CAN2 TERMIK | 17,58 | 17,72 | 17,41 | 8.120.742,34 | %0,46 | 14:16 |
| ISSEN - ISBIR SENTETIK DOKUMA | 14,69 | 14,93 | 14,66 | 8.105.467,50 | %-0,27 | 14:15 |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | 71,85 | 75,00 | 70,65 | 8.011.757,85 | %0,56 | 14:17 |
| DOGUB - DOGUSAN | 4,19 | 4,33 | 4,18 | 7.991.494,07 | %-1,87 | 14:13 |
| SAFKR - SAFKAR EGE SOGUTMACILIK | 7,15 | 7,43 | 7,15 | 7.928.377,61 | %-1,79 | 14:17 |
| MERKO - MERKO GIDA | 3,90 | 3,98 | 3,89 | 7.916.495,04 | %0,52 | 14:15 |
| MAALT - MARMARIS ALTINYUNUS | 274,40 | 281,80 | 270,20 | 7.814.036,10 | %0,18 | 14:16 |
| DAGI - DAGI GIYIM | 2,92 | 2,96 | 2,90 | 7.721.423,60 | %-0,68 | 14:16 |
| SEYKM - SEYITLER KIMYA | 7,21 | 7,40 | 7,20 | 7.710.253,90 | %-1,77 | 14:17 |
| AFYON - AFYON CIMENTO | 3,37 | 3,42 | 3,36 | 7.687.648,60 | %-0,30 | 14:17 |
| EGEPO - NASMED EGEPOL | 7,16 | 7,23 | 6,97 | 7.670.090,69 | %1,99 | 14:13 |
| DOCO - DO-CO | 1.308,00 | 1.330,80 | 1.297,10 | 7.523.980,90 | %-1,13 | 14:12 |
| SAYAS - SAY YENILENEBILIR ENERJI | 36,38 | 37,50 | 36,12 | 7.462.989,68 | %-1,41 | 14:16 |
| TLMAN - TRABZON LIMAN | 29,90 | 30,42 | 29,70 | 7.340.562,46 | %-0,47 | 14:14 |
| PAMEL - PAMEL ELEKTRIK | 104,70 | 111,50 | 104,70 | 7.287.270,00 | %-9,97 | 14:09 |
| YATAS - YATAS | 11,26 | 11,40 | 11,24 | 7.190.717,31 | %-0,44 | 14:16 |
| POLHO - POLISAN HOLDING | 2,93 | 2,97 | 2,92 | 7.132.625,86 | %-0,68 | 14:17 |
| ISKPL - ISIK PLASTIK | 4,57 | 4,61 | 4,55 | 7.059.433,83 | %0,22 | 14:17 |
| ALCAR - ALARKO CARRIER | 276,30 | 284,80 | 276,30 | 7.058.175,30 | %-0,14 | 14:14 |
| CEMAS - CEMAS DOKUM | 1,08 | 1,09 | 1,08 | 7.046.680,51 | %0,00 | 14:17 |
| AGYO - ATAKULE GMYO | 2,95 | 3,00 | 2,92 | 6.887.153,16 | %-1,01 | 14:16 |
| MEDTR - MEDITERA TIBBI MALZEME | 42,22 | 42,52 | 41,78 | 6.861.411,84 | %1,49 | 14:10 |
| METUR - METEMTUR YATIRIM | 3,85 | 3,95 | 3,83 | 6.850.408,80 | %-1,79 | 14:16 |
| BIZIM - BIZIM MAGAZALARI | 14,07 | 14,33 | 14,02 | 6.828.869,75 | %-1,26 | 14:17 |
| YESIL - YESIL YATIRIM HOLDING | 1,82 | 1,85 | 1,82 | 6.810.537,82 | %-0,55 | 14:13 |
| EGSER - EGE SERAMIK | 14,97 | 15,45 | 14,95 | 6.795.080,58 | %-2,67 | 14:17 |
| IDEAS - IDEAL FINANSAL TEKNOLOJILER | 28,82 | 29,28 | 28,72 | 6.624.918,10 | %-0,69 | 14:17 |
| BURCE - BURCELIK | 31,74 | 32,48 | 31,50 | 6.608.621,08 | %-0,25 | 14:16 |
| DERIM - DERIMOD | 4,13 | 4,31 | 4,08 | 6.508.232,20 | %1,47 | 14:15 |
| ESCOM - ESCORT TEKNOLOJI | 7,26 | 7,40 | 7,22 | 6.462.240,39 | %-0,55 | 14:07 |
| TIRE - MONDI TIRE KUTSAN | 9,18 | 9,35 | 9,17 | 6.453.822,30 | %-0,86 | 14:16 |
| AKYHO - AKDENIZ YATIRIM HOLDING | 1,74 | 1,78 | 1,74 | 6.443.450,40 | %0,00 | 14:16 |
| AYGAZ - AYGAZ | 23,24 | 24,08 | 23,18 | 6.428.132,76 | %-0,34 | 14:16 |
| KLMSN - KLIMASAN KLIMA | 10,12 | 10,34 | 10,07 | 6.402.763,05 | %-0,98 | 14:17 |
| VKFYO - VAKIF YAT. ORT. | 5,93 | 6,20 | 5,91 | 6.383.187,75 | %0,68 | 14:15 |
| BOBET - BOGAZICI BETON SANAYI | 4,11 | 4,14 | 4,09 | 6.279.703,81 | %0,24 | 14:05 |
| NETAS - NETAS TELEKOM. | 17,79 | 18,18 | 17,62 | 6.202.300,62 | %-0,61 | 14:10 |
| VERUS - VERUSA HOLDING | 46,40 | 47,12 | 46,22 | 6.188.068,04 | %-0,47 | 14:15 |
| CEMTS - CEMTAS | 17,45 | 17,73 | 17,34 | 6.141.553,37 | %0,40 | 14:17 |
| DGATE - DATAGATE BILGISAYAR | 11,80 | 12,24 | 11,40 | 6.093.433,70 | %2,88 | 14:11 |
| KGYO - KORAY GMYO | 6,79 | 6,91 | 6,71 | 6.085.850,06 | %0,59 | 14:17 |
| PENGD - PENGUEN GIDA | 3,49 | 3,55 | 3,48 | 6.056.719,68 | %-0,85 | 14:17 |
| ANHYT - ANADOLU HAYAT EMEK. | 15,38 | 15,85 | 15,35 | 6.022.100,87 | %-1,54 | 14:17 |
| MARTI - MARTI OTEL | 1,88 | 1,90 | 1,87 | 5.957.014,65 | %0,00 | 14:16 |
| VKING - VIKING KAGIT | 6,53 | 6,88 | 6,46 | 5.920.976,87 | %-3,97 | 14:11 |
| SILVR - SILVERLINE ENDUSTRI | 5,03 | 5,04 | 4,77 | 5.910.473,41 | %5,67 | 14:17 |
| DESPC - DESPEC BILGISAYAR | 9,59 | 9,64 | 9,46 | 5.865.699,78 | %1,16 | 14:16 |
| ALCTL - ALCATEL LUCENT TELETAS | 26,00 | 26,56 | 25,86 | 5.847.327,66 | %-0,38 | 14:08 |
| TUCLK - TUGCELIK | 13,89 | 14,40 | 13,89 | 5.807.201,63 | %-2,11 | 14:17 |
| DNISI - DINAMIK ISI MAKINA YALITIM | 11,21 | 11,45 | 11,18 | 5.778.598,85 | %0,18 | 14:17 |
| KAPLM - KAPLAMIN | 52,20 | 55,00 | 51,00 | 5.731.984,30 | %-3,06 | 14:14 |
| MERCN - MERCAN KIMYA | 9,78 | 9,91 | 9,72 | 5.699.114,83 | %-0,41 | 14:17 |
| GSDDE - GSD DENIZCILIK | 3,72 | 3,77 | 3,69 | 5.678.598,84 | %0,54 | 14:09 |
| FMIZP - F-M IZMIT PISTON | 113,90 | 115,80 | 113,50 | 5.670.106,80 | %-0,09 | 14:15 |
| POLTK - POLITEKNIK METAL | 453,00 | 485,60 | 451,20 | 5.632.869,40 | %-5,82 | 14:17 |
| KUYAS - KUYAS YATIRIM | 6,08 | 6,21 | 5,96 | 5.626.764,41 | %2,36 | 14:15 |
| ULUFA - ULUSAL FAKTORING | 2,91 | 2,94 | 2,87 | 5.608.871,60 | %0,00 | 14:17 |
| AKSUE - AKSU ENERJI | 29,86 | 30,10 | 29,84 | 5.583.288,62 | %-0,20 | 14:13 |
| ICBCT - ICBC TURKEY BANK | 5,50 | 5,64 | 5,49 | 5.543.436,01 | %0,55 | 14:16 |
| MPARK - MLP SAGLIK | 33,36 | 33,40 | 32,60 | 5.450.468,14 | %1,77 | 14:15 |
| OYYAT - OYAK YATIRIM MENKUL | 49,02 | 49,58 | 48,84 | 5.445.155,34 | %-0,28 | 14:12 |
| EDATA - E-DATA TEKNOLOJI | 25,54 | 25,74 | 25,54 | 5.372.268,50 | %-5,27 | 13:55 |
| ISGSY - IS GIRISIM | 8,28 | 8,36 | 8,21 | 5.359.444,05 | %0,36 | 14:14 |
| AVHOL - AVRUPA YATIRIM HOLDING | 6,38 | 6,48 | 6,34 | 5.270.738,09 | %-0,62 | 14:12 |
| ARZUM - ARZUM EV ALETLERI | 15,69 | 16,08 | 15,62 | 5.250.554,60 | %-1,01 | 14:15 |
| GLBMD - GLOBAL MEN. DEG. | 6,45 | 6,62 | 6,32 | 5.231.654,55 | %1,90 | 14:11 |
| AKGRT - AKSIGORTA | 7,88 | 7,96 | 7,86 | 5.213.419,42 | %-0,25 | 14:17 |
| PEKGY - PEKER GMYO | 0,90 | 0,91 | 0,89 | 5.168.471,10 | %0,00 | 14:15 |
| GOLTS - GOLTAS CIMENTO | 37,90 | 38,92 | 37,86 | 5.077.372,20 | %-0,58 | 14:17 |
| NIBAS - NIGBAS NIGDE BETON | 11,73 | 12,08 | 11,57 | 5.007.771,90 | %1,03 | 14:17 |
| YYAPI - YESIL YAPI | 0,93 | 0,94 | 0,92 | 4.922.546,65 | %1,09 | 14:16 |
| PSDTC - PERGAMON DIS TICARET | 26,46 | 27,12 | 26,34 | 4.866.906,86 | %-1,64 | 14:17 |
| IHGZT - IHLAS GAZETECILIK | 0,71 | 0,72 | 0,70 | 4.851.167,25 | %0,00 | 14:17 |
| GEDZA - GEDIZ AMBALAJ | 18,68 | 18,94 | 18,42 | 4.848.882,41 | %-0,21 | 14:12 |
| EGPRO - EGE PROFIL | 30,60 | 31,62 | 30,42 | 4.828.654,64 | %0,59 | 14:17 |
| PRKME - PARK ELEK.MADENCILIK | 6,14 | 6,19 | 6,09 | 4.753.678,78 | %0,16 | 14:12 |
| DITAS - DITAS DOGAN | 25,22 | 25,80 | 24,90 | 4.689.078,44 | %0,00 | 14:14 |
| AKSGY - AKIS GMYO | 1,63 | 1,66 | 1,63 | 4.685.171,93 | %-0,61 | 14:17 |
| CUSAN - CUHADAROGLU METAL | 8,85 | 9,04 | 8,85 | 4.652.048,49 | %-0,67 | 14:11 |
| CRDFA - CREDITWEST FAKTORING | 2,39 | 2,44 | 2,37 | 4.638.763,57 | %0,00 | 14:13 |
| OYAYO - OYAK YAT. ORT. | 6,89 | 7,14 | 6,86 | 4.499.812,29 | %0,58 | 14:15 |
| DESA - DESA DERI | 8,23 | 8,33 | 8,11 | 4.395.180,27 | %1,35 | 14:16 |
| IZTAR - IZ HAYVANCILIK TARIM | 21,00 | 21,62 | 20,80 | 4.381.513,96 | %-1,78 | 14:16 |
| DERHL - DERLUKS YATIRIM HOLDING | 4,72 | 4,85 | 4,71 | 4.303.656,41 | %-0,63 | 14:17 |
| IHLGM - IHLAS GAYRIMENKUL | 0,79 | 0,80 | 0,78 | 4.290.422,83 | %-1,25 | 14:16 |
| ANELE - ANEL ELEKTRIK | 2,23 | 2,26 | 2,21 | 4.285.488,77 | %0,00 | 14:08 |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | 0,81 | 0,82 | 0,80 | 4.261.442,83 | %0,00 | 14:16 |
| ADEL - ADEL KALEMCILIK | 29,78 | 31,44 | 29,78 | 4.214.673,70 | %1,43 | 14:16 |
| YAPRK - YAPRAK SUT VE BESI CIFT. | 30,02 | 30,62 | 30,00 | 4.137.128,38 | %-0,13 | 14:17 |
| KFEIN - KAFEIN YAZILIM | 18,15 | 18,50 | 18,10 | 4.116.791,23 | %-1,14 | 14:17 |
| ALBRK - ALBARAKA TURK | 1,74 | 1,77 | 1,74 | 4.114.024,99 | %-1,14 | 14:17 |
| KRSTL - KRISTAL KOLA | 5,51 | 5,51 | 5,48 | 4.082.520,33 | %0,55 | 13:55 |
| BLCYT - BILICI YATIRIM | 16,11 | 16,60 | 16,00 | 4.070.637,96 | %-1,17 | 14:13 |
| CRFSA - CARREFOURSA | 39,68 | 40,32 | 39,52 | 3.849.145,44 | %-0,15 | 14:12 |
| BSOKE - BATISOKE CIMENTO | 2,34 | 2,37 | 2,33 | 3.830.189,60 | %-0,43 | 14:13 |
| BNTAS - BANTAS AMBALAJ | 3,05 | 3,08 | 3,04 | 3.827.436,66 | %0,33 | 14:17 |
| CELHA - CELIK HALAT | 8,07 | 8,18 | 7,92 | 3.800.432,25 | %1,64 | 14:15 |
| SEKUR - SEKURO PLASTIK | 17,31 | 17,88 | 17,01 | 3.797.154,99 | %-1,03 | 14:16 |
| PAPIL - PAPILON SAVUNMA | 13,81 | 13,97 | 13,78 | 3.792.242,43 | %0,66 | 14:17 |
| GENTS - GENTAS | 3,50 | 3,55 | 3,47 | 3.700.777,33 | %0,29 | 14:16 |
| OSTIM - OSTIM ENDUSTRIYEL YAT | 1,52 | 1,54 | 1,51 | 3.670.769,25 | %0,66 | 14:14 |
| PKENT - PETROKENT TURIZM | 320,10 | 324,50 | 317,50 | 3.618.390,20 | %0,03 | 14:07 |
| DOBUR - DOGAN BURDA | 81,60 | 81,60 | 81,50 | 3.554.474,50 | %9,53 | 13:55 |
| SARKY - SARKUYSAN | 17,84 | 18,30 | 17,74 | 3.554.139,86 | %-0,89 | 14:17 |
| EUKYO - EURO KAPITAL YAT. ORT. | 4,32 | 4,50 | 4,00 | 3.534.395,74 | %1,65 | 14:16 |
| ITTFH - ITTIFAK HOLDING | 1,21 | 1,23 | 1,20 | 3.484.153,18 | %-0,82 | 14:17 |
| HUBVC - HUB GIRISIM | 9,34 | 9,39 | 9,29 | 3.440.683,04 | %0,11 | 14:12 |
| MAKTK - MAKINA TAKIM | 2,93 | 2,99 | 2,92 | 3.404.299,83 | %-1,35 | 14:14 |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | 2,47 | 2,52 | 2,46 | 3.343.466,25 | %-1,20 | 14:17 |
| MERIT - MERIT TURIZM | 26,90 | 27,50 | 26,72 | 3.232.013,24 | %-2,18 | 14:16 |
| UTPYA - UTOPYA TURIZM | 13,79 | 13,79 | 13,73 | 3.186.576,02 | %9,97 | 13:55 |
| KNFRT - KONFRUT GIDA | 4,16 | 4,23 | 4,15 | 3.174.556,28 | %-1,19 | 14:15 |
| TRCAS - TURCAS PETROL | 4,06 | 4,09 | 4,05 | 3.164.749,44 | %0,00 | 14:04 |
| FORMT - FORMET METAL VE CAM | 1,08 | 1,09 | 1,07 | 3.129.940,60 | %0,00 | 14:06 |
| MIPAZ - MILPA | 3,61 | 3,65 | 3,60 | 3.033.613,28 | %-0,28 | 14:11 |
| SANFM - SANIFOAM SUNGER | 28,82 | 29,42 | 28,68 | 3.009.014,04 | %-0,96 | 14:17 |
| MNDRS - MENDERES TEKSTIL | 2,25 | 2,29 | 2,24 | 3.007.307,11 | %-1,32 | 14:15 |
| YAYLA - YAYLA EN. UR. TUR. VE INS | 2,95 | 2,98 | 2,93 | 3.001.584,87 | %-0,67 | 14:13 |
| TMPOL - TEMAPOL POLIMER PLASTIK | 15,10 | 15,30 | 14,86 | 3.000.590,74 | %1,68 | 14:10 |
| PAGYO - PANORA GMYO | 9,44 | 9,49 | 9,11 | 2.988.217,41 | %3,28 | 14:16 |
| CMBTN - CIMBETON | 210,00 | 212,50 | 209,90 | 2.974.894,90 | %-0,47 | 14:17 |
| NUHCM - NUH CIMENTO | 47,86 | 48,50 | 47,50 | 2.954.057,20 | %-0,04 | 14:17 |
| AKCNS - AKCANSA | 17,32 | 17,57 | 17,32 | 2.948.997,07 | %-0,12 | 14:15 |
| KERVN - KERVANSARAY YAT. HOLDING | 0,68 | 0,68 | 0,68 | 2.936.629,64 | %9,68 | 13:55 |
| LKMNH - LOKMAN HEKIM SAGLIK | 11,57 | 11,65 | 11,49 | 2.913.825,34 | %0,17 | 14:17 |
| HATEK - HATAY TEKSTIL | 17,40 | 17,98 | 17,40 | 2.906.545,15 | %-0,40 | 14:17 |
| OZGYO - OZDERICI GMYO | 1,68 | 1,70 | 1,66 | 2.883.409,98 | %0,60 | 14:13 |
| PEGYO - PERA GMYO | 1,19 | 1,20 | 1,18 | 2.868.011,80 | %0,00 | 14:08 |
| AVOD - A.V.O.D GIDA VE TARIM | 4,29 | 4,33 | 4,28 | 2.853.395,02 | %-0,23 | 14:17 |
| TDGYO - TREND GMYO | 6,29 | 6,35 | 6,23 | 2.833.953,05 | %0,96 | 14:16 |
| DZGYO - DENIZ GMYO | 3,07 | 3,12 | 3,00 | 2.802.066,06 | %0,99 | 14:16 |
| AKENR - AK ENERJI | 1,60 | 1,62 | 1,59 | 2.791.064,81 | %-0,62 | 14:17 |
| BAYRK - BAYRAK TABAN SANAYI | 6,38 | 6,48 | 6,29 | 2.715.257,39 | %0,63 | 14:16 |
| ZRGYO - ZIRAAT GMYO | 2,21 | 2,24 | 2,19 | 2.696.820,40 | %0,91 | 14:15 |
| ESCAR - ESCAR TURIZM TASIMACILIK | 35,98 | 36,22 | 35,78 | 2.642.342,58 | %-0,28 | 14:09 |
| BAKAB - BAK AMBALAJ | 18,33 | 18,50 | 17,95 | 2.582.003,67 | %2,12 | 14:16 |
| BEYAZ - BEYAZ FILO | 8,57 | 8,71 | 8,55 | 2.538.708,68 | %0,23 | 14:16 |
| YGYO - YESIL GMYO | 0,80 | 0,81 | 0,79 | 2.523.761,23 | %1,27 | 14:17 |
| FONET - FONET BILGI TEKNOLOJILERI | 12,14 | 12,47 | 12,00 | 2.483.686,85 | %-1,70 | 14:17 |
| GEREL - GERSAN ELEKTRIK | 4,44 | 4,49 | 4,43 | 2.481.590,19 | %-0,67 | 14:17 |
| IHEVA - IHLAS EV ALETLERI | 1,05 | 1,07 | 1,04 | 2.469.087,83 | %0,00 | 14:17 |
| GLRYH - GULER YAT. HOLDING | 2,45 | 2,51 | 2,45 | 2.396.732,32 | %-1,61 | 14:15 |
| YBTAS - YIBITAS INSAAT MALZEME | 23.100,00 | 23.100,00 | 23.100,00 | 2.310.000,00 | %10,00 | 13:55 |
| KRGYO - KORFEZ GMYO | 6,28 | 6,33 | 6,24 | 2.265.172,56 | %-0,48 | 14:11 |
| RAYSG - RAY SIGORTA | 13,09 | 14,11 | 12,33 | 2.263.734,42 | %1,95 | 14:14 |
| ACSEL - ACIPAYAM SELULOZ | 20,12 | 20,44 | 19,92 | 2.218.636,00 | %-0,40 | 14:13 |
| MZHLD - MAZHAR ZORLU HOLDING | 32,68 | 33,80 | 29,90 | 2.118.230,08 | %5,90 | 14:17 |
| TGSAS - TGS DIS TICARET | 14,91 | 15,08 | 14,89 | 2.057.415,79 | %-0,20 | 14:12 |
| TURGG - TURKER PROJE GAYRIMENKUL | 123,00 | 125,10 | 122,80 | 2.054.035,60 | %-0,40 | 14:12 |
| PETUN - PINAR ET VE UN | 19,50 | 19,88 | 19,30 | 1.975.652,07 | %-1,07 | 14:17 |
| VANGD - VANET GIDA | 4,34 | 4,41 | 4,34 | 1.970.078,83 | %-0,91 | 14:15 |
| IHYAY - IHLAS YAYIN HOLDING | 0,67 | 0,68 | 0,66 | 1.943.190,46 | %0,00 | 14:09 |
| IHLAS - IHLAS HOLDING | 0,57 | 0,57 | 0,56 | 1.917.849,77 | %0,00 | 14:17 |
| ANSGR - ANADOLU SIGORTA | 6,12 | 6,17 | 6,12 | 1.897.589,58 | %0,00 | 14:16 |
| INTEM - INTEMA | 99,00 | 99,00 | 99,00 | 1.878.129,00 | %-0,05 | 13:55 |
| PKART - PLASTIKKART | 16,39 | 16,82 | 16,28 | 1.862.956,91 | %-0,06 | 14:16 |
| AYCES - ALTINYUNUS CESME | 69,70 | 72,50 | 67,70 | 1.845.635,15 | %-0,85 | 14:12 |
| BURVA - BURCELIK VANA | 24,92 | 25,44 | 24,70 | 1.837.139,40 | %0,08 | 14:09 |
| ALKA - ALKIM KAGIT | 15,79 | 16,03 | 15,65 | 1.833.949,49 | %-0,06 | 14:03 |
| DGGYO - DOGUS GMYO | 10,15 | 10,31 | 9,76 | 1.811.109,26 | %6,39 | 14:17 |
| AVTUR - AVRASYA PETROL VE TUR. | 2,41 | 2,53 | 2,36 | 1.762.861,93 | %-0,82 | 14:05 |
| EDIP - EDIP GAYRIMENKUL | 2,90 | 2,95 | 2,89 | 1.738.756,97 | %-1,02 | 14:17 |
| ISYAT - IS YAT. ORT. | 3,13 | 3,15 | 3,11 | 1.736.713,39 | %-0,32 | 14:17 |
| AGESA - AGESA HAYAT EMEKLILIK | 28,42 | 29,48 | 28,30 | 1.690.987,48 | %0,78 | 14:15 |
| OLMK - MONDI OLMUKSAN KAGIT VE AMBALAJ | 7,65 | 7,86 | 7,37 | 1.687.739,19 | %3,52 | 14:17 |
| SANKO - SANKO PAZARLAMA | 8,93 | 9,02 | 8,80 | 1.648.590,37 | %0,00 | 14:14 |
| YUNSA - YUNSA | 12,87 | 13,10 | 12,77 | 1.645.211,10 | %-0,31 | 14:07 |
| BTCIM - BATI CIMENTO | 13,84 | 14,07 | 13,83 | 1.578.083,67 | %-1,07 | 14:15 |
| ULUSE - ULUSOY ELEKTRIK | 55,00 | 57,85 | 55,00 | 1.569.409,75 | %0,00 | 14:17 |
| PNSUT - PINAR SUT | 18,55 | 18,79 | 18,52 | 1.492.379,04 | %-0,54 | 14:14 |
| OZRDN - OZERDEN PLASTIK | 7,31 | 7,40 | 7,18 | 1.451.121,54 | %0,55 | 14:16 |
| DURDO - DURAN DOGAN BASIM | 17,65 | 17,90 | 17,51 | 1.201.764,35 | %0,00 | 14:15 |
| ATAGY - ATA GMYO | 4,30 | 4,34 | 4,06 | 1.172.641,23 | %4,62 | 13:55 |
| ATEKS - AKIN TEKSTIL | 36,76 | 37,64 | 36,70 | 1.154.783,58 | %-1,82 | 14:12 |
| BOSSA - BOSSA | 34,00 | 34,60 | 33,88 | 1.130.432,48 | %-0,64 | 14:11 |
| IHAAS - IHLAS HABER AJANSI | 12,10 | 12,39 | 12,06 | 1.093.789,53 | %0,08 | 14:17 |
| MEPET - METRO PETROL VE TESISLERI | 2,08 | 2,12 | 2,07 | 1.069.871,93 | %-1,42 | 14:15 |
| ALMAD - ALTINYAG MADENCILIK VE ENERJI | 1,72 | 1,72 | 1,69 | 1.002.656,28 | %1,78 | 13:55 |
| ETYAT - EURO TREND YAT. ORT. | 3,53 | 3,62 | 3,47 | 970.319,13 | %1,44 | 14:13 |
| SAMAT - SARAY MATBAACILIK | 4,41 | 4,47 | 4,36 | 946.248,11 | %-1,12 | 13:59 |
| SONME - SONMEZ FILAMENT | 40,04 | 40,88 | 39,98 | 917.954,14 | %-0,40 | 14:10 |
| BRKSN - BERKOSAN YALITIM | 9,39 | 9,49 | 9,31 | 872.067,82 | %-0,42 | 14:17 |
| OSMEN - OSMANLI MENKUL | 26,66 | 27,30 | 26,64 | 864.829,60 | %-0,89 | 14:13 |
| PINSU - PINAR SU | 3,14 | 3,17 | 3,12 | 844.233,99 | %-0,63 | 14:13 |
| GARFA - GARANTI FAKTORING | 12,99 | 13,30 | 12,90 | 812.110,70 | %-0,54 | 14:16 |
| OYLUM - OYLUM SINAI YATIRIMLAR | 4,23 | 4,26 | 4,20 | 761.163,01 | %-0,47 | 14:08 |
| GMTAS - GIMAT MAGAZACILIK | 2,05 | 2,06 | 2,00 | 722.652,31 | %0,00 | 14:16 |
| MARKA - MARKA YATIRIM HOLDING | 3,61 | 3,64 | 3,52 | 705.533,51 | %2,27 | 14:16 |
| ARMDA - ARMADA BILGISAYAR | 59,20 | 59,95 | 58,45 | 704.599,50 | %0,85 | 14:12 |
| ISKUR - IS BANKASI (KUR.) | 679.999,90 | 679.999,90 | 679.999,90 | 679.999,90 | %0,00 | 17:55 |
| MRSHL - MARSHALL | 222,50 | 223,00 | 220,30 | 599.037,60 | %0,72 | 14:15 |
| GRNYO - GARANTI YAT. ORT. | 2,39 | 2,44 | 2,33 | 564.279,55 | %-0,83 | 14:02 |
| UZERB - UZERTAS BOYA | 46,44 | 49,90 | 46,44 | 502.588,96 | %-10,00 | 13:55 |
| EUYO - EURO YAT. ORT. | 3,13 | 3,20 | 3,11 | 492.115,94 | %-0,63 | 14:04 |
| SMART - SMARTIKS YAZILIM | 5,07 | 5,17 | 5,05 | 479.253,11 | %-1,36 | 14:10 |
| ATLAS - ATLAS YAT. ORT. | 1,19 | 1,22 | 1,19 | 466.638,52 | %-1,65 | 14:14 |
| DENGE - DENGE HOLDING | 1,30 | 1,31 | 1,30 | 422.478,37 | %-0,76 | 13:55 |
| YGGYO - YENI GIMAT GMYO | 20,96 | 21,04 | 20,90 | 412.906,98 | %0,10 | 14:13 |
| TBORG - T.TUBORG | 18,69 | 18,70 | 18,69 | 411.574,51 | %0,05 | 13:55 |
| ATSYH - ATLANTIS YATIRIM HOLDING | 10,75 | 10,75 | 10,70 | 410.402,80 | %0,47 | 13:55 |
| KENT - KENT GIDA | 160,40 | 166,00 | 160,40 | 405.149,20 | %-3,20 | 13:55 |
| ULAS - ULASLAR TURIZM YAT. | 3,12 | 3,16 | 3,09 | 396.285,79 | %0,32 | 14:15 |
| RODRG - RODRIGO TEKSTIL | 18,70 | 20,74 | 18,70 | 381.470,48 | %-8,15 | 13:55 |
| ROYAL - ROYAL HALI | 3,29 | 3,29 | 3,22 | 380.308,60 | %0,30 | 13:55 |
| DOKTA - DOKTAS DOKUMCULUK | 30,00 | 30,14 | 29,64 | 324.748,54 | %0,74 | 14:00 |
| ETILR - ETILER GIDA | 6,68 | 6,82 | 6,68 | 310.808,68 | %-2,05 | 13:55 |
| BANVT - BANVIT | 87,60 | 88,15 | 87,55 | 296.354,95 | %0,06 | 14:17 |
| SNKRN - SENKRON GUVENLIK | 23,06 | 23,06 | 22,60 | 277.027,08 | %2,95 | 13:55 |
| AKMGY - AKMERKEZ GMYO | 44,00 | 44,32 | 43,50 | 271.949,62 | %-1,03 | 14:14 |
| IZFAS - IZMIR FIRCA | 6,34 | 6,48 | 6,25 | 254.059,05 | %-0,31 | 14:17 |
| DAGHL - DAGI YATIRIM HOLDING | 10,41 | 10,60 | 10,37 | 235.150,84 | %0,29 | 14:10 |
| ISBTR - IS BANKASI (B) | 46.995,00 | 46.995,00 | 45.950,00 | 230.905,20 | %4,44 | 18:05 |
| BRKO - BIRKO MENSUCAT | 0,92 | 0,94 | 0,92 | 223.768,12 | %1,10 | 13:55 |
| PRZMA - PRIZMA PRESS MATBAACILIK | 3,61 | 3,63 | 3,57 | 215.933,70 | %0,56 | 14:01 |
| ISBIR - ISBIR HOLDING | 53,70 | 54,00 | 53,70 | 207.669,60 | %-0,56 | 13:55 |
| QNBFB - QNB FINANSBANK | 39,96 | 40,00 | 39,96 | 201.469,64 | %0,60 | 13:55 |
| SUMAS - SUMAS SUNI TAHTA | 77,00 | 77,00 | 74,45 | 192.023,45 | %3,43 | 13:55 |
| MTRYO - METRO YAT. ORT. | 1,58 | 1,60 | 1,56 | 189.581,57 | %0,00 | 14:06 |
| OTTO - OTTO HOLDING | 35,30 | 35,30 | 35,30 | 186.313,40 | %0,00 | 13:55 |
| SERVE - SERVE FILM PRODUKSIYON | 13,40 | 13,40 | 13,39 | 185.322,40 | %0,00 | 13:55 |
| RHEAG - RHEA GIRISIM | 1,85 | 1,88 | 1,84 | 184.500,55 | %-1,60 | 13:32 |
| AYES - AYES CELIK HASIR VE CIT | 23,20 | 23,20 | 23,00 | 172.331,40 | %0,87 | 13:55 |
| EKIZ - EKIZ KIMYA | 6,90 | 6,95 | 6,90 | 165.043,35 | %0,58 | 13:55 |
| BALAT - BALATACILAR BALATACILIK | 8,61 | 8,61 | 8,61 | 160.998,39 | %0,00 | 13:55 |
| SELGD - SELCUK GIDA | 3,87 | 3,93 | 3,83 | 147.963,34 | %-0,77 | 14:17 |
| EMNIS - EMINIS AMBALAJ | 23,60 | 23,86 | 22,16 | 147.481,16 | %6,88 | 13:55 |
| KLNMA - T. KALKINMA BANK. | 16,11 | 16,50 | 16,00 | 147.404,99 | %-0,86 | 13:55 |
| CMENT - CIMENTAS | 28,48 | 28,78 | 28,48 | 146.627,96 | %-1,04 | 13:55 |
| UFUK - UFUK YATIRIM | 19,11 | 19,89 | 19,11 | 139.397,05 | %0,00 | 13:55 |
| SODSN - SODAS SODYUM SANAYII | 26,48 | 27,10 | 26,48 | 126.571,66 | %-1,93 | 13:55 |
| ORMA - ORMA ORMAN MAHSULLERI | 32,00 | 32,00 | 31,00 | 125.761,00 | %3,23 | 13:55 |
| MMCAS - MMC SAN. VE TIC. YAT. | 2,85 | 2,85 | 2,85 | 118.189,50 | %0,71 | 13:55 |
| QNBFL - QNB FINANS FINANSAL KIRALAMA | 84,20 | 84,20 | 83,90 | 117.426,20 | %0,54 | 13:55 |
| COSMO - COSMOS YAT. HOLDING | 8,55 | 8,55 | 8,55 | 97.008,30 | %-0,12 | 13:55 |
| YONGA - YONGA MOBILYA | 24,32 | 24,40 | 24,32 | 92.797,36 | %1,42 | 13:55 |
| CASA - CASA EMTIA PETROL | 107,00 | 110,00 | 107,00 | 87.171,00 | %-2,73 | 13:55 |
| KSTUR - KUSTUR KUSADASI TURIZM | 260,00 | 260,00 | 259,80 | 62.909,60 | %0,00 | 13:55 |
| BASCM - BASTAS BASKENT CIMENTO | 4,40 | 4,45 | 4,40 | 49.367,88 | %-1,12 | 13:55 |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | 3,04 | 3,04 | 3,00 | 47.446,43 | %2,01 | 13:55 |
| BRMEN - BIRLIK MENSUCAT | 2,38 | 2,38 | 2,34 | 34.807,40 | %1,71 | 13:55 |
| SNPAM - SONMEZ PAMUKLU | 8,95 | 8,98 | 8,95 | 32.696,14 | %-0,56 | 13:55 |
| ISATR - IS BANKASI (A) | 377.147,30 | 377.147,30 | 0,00 | 0,00 | %0,00 | 18:10 |
| UMPAS - UMPAS HOLDING | 1,29 | 1,29 | 0,00 | 0,00 | %0,00 | 18:10 |