Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
294,75 | 304,75 | 292,50 | ₺12.626.186.337,75 | %1,20 | 15:10 |
|
ASELS
ASELSAN
|
344,75 | 359,50 | 344,25 | ₺10.240.919.011,75 | %-2,54 | 15:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,60 | 37,10 | 35,98 | ₺7.990.966.547,76 | %2,01 | 15:10 |
|
AKBNK
AKBANK
|
66,70 | 67,75 | 66,25 | ₺5.624.203.789,25 | %0,76 | 15:10 |
|
TUPRS
TUPRAS
|
332,50 | 337,50 | 328,00 | ₺5.434.306.704,25 | %-3,13 | 15:10 |
|
ISCTR
IS BANKASI (C)
|
13,03 | 13,18 | 12,85 | ₺4.768.375.439,03 | %1,24 | 15:10 |
|
ASTOR
ASTOR ENERJI
|
158,80 | 168,40 | 158,40 | ₺3.364.822.396,40 | %-4,16 | 15:10 |
|
SASA
SASA POLYESTER
|
1,62 | 1,71 | 1,62 | ₺3.207.837.377,83 | %-1,82 | 15:10 |
|
KCHOL
KOC HOLDING
|
201,60 | 205,70 | 201,20 | ₺2.939.004.487,00 | %-0,69 | 15:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
37,56 | 38,66 | 37,46 | ₺2.587.905.811,38 | %2,23 | 15:10 |
|
GARAN
GARANTI BANKASI
|
140,40 | 141,90 | 137,90 | ₺2.574.426.147,30 | %2,11 | 15:10 |
|
KRDMD
KARDEMIR (D)
|
37,00 | 40,12 | 36,90 | ₺2.322.421.352,08 | %-9,31 | 15:10 |
|
EREGL
EREGLI DEMIR CELIK
|
30,82 | 32,18 | 30,80 | ₺1.985.783.587,22 | %-3,20 | 15:10 |
|
BIMAS
BIM MAGAZALAR
|
372,00 | 378,75 | 371,25 | ₺1.876.272.971,75 | %-0,13 | 15:10 |
|
TCELL
TURKCELL
|
92,85 | 94,55 | 92,75 | ₺1.871.593.670,05 | %-1,17 | 15:10 |
|
SAHOL
SABANCI HOLDING
|
85,00 | 87,90 | 84,90 | ₺1.619.357.687,65 | %-1,39 | 15:10 |
|
PGSUS
PEGASUS
|
138,30 | 141,00 | 136,70 | ₺1.421.022.303,00 | %2,75 | 15:10 |
|
TAVHL
TAV HAVALIMANLARI
|
291,25 | 297,75 | 282,50 | ₺1.387.854.331,75 | %4,48 | 15:10 |
|
HEDEF
HEDEF HOLDING
|
6,73 | 6,89 | 5,66 | ₺1.171.184.833,46 | %7,34 | 15:10 |
|
EKGYO
EMLAK KONUT GMYO
|
17,39 | 18,07 | 17,34 | ₺1.171.136.722,74 | %-0,57 | 15:10 |
|
TTKOM
TURK TELEKOM
|
49,58 | 50,25 | 49,16 | ₺1.029.953.437,49 | %1,39 | 15:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,23 | 1,37 | 1,13 | ₺940.536.653,91 | %-1,60 | 15:10 |
|
PETKM
PETKIM
|
17,11 | 17,95 | 16,98 | ₺907.582.483,03 | %-3,71 | 15:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
649,00 | 676,00 | 647,50 | ₺721.563.602,00 | %-2,77 | 15:10 |
|
TKFEN
TEKFEN HOLDING
|
197,30 | 201,70 | 186,50 | ₺700.334.371,00 | %3,41 | 15:10 |
|
GUBRF
GUBRE FABRIK.
|
287,00 | 294,00 | 286,00 | ₺687.710.087,50 | %1,23 | 15:10 |
|
TURSG
TURKIYE SIGORTA
|
3,52 | 3,69 | 3,42 | ₺671.334.859,68 | %-0,85 | 15:10 |
|
FROTO
FORD OTOSAN
|
68,30 | 70,20 | 68,15 | ₺645.034.851,40 | %-0,51 | 15:10 |
|
SISE
SISE CAM
|
35,48 | 36,16 | 35,26 | ₺643.742.818,72 | %-0,34 | 15:10 |
|
AEFES
ANADOLU EFES
|
16,63 | 16,93 | 16,41 | ₺624.766.097,45 | %-0,36 | 15:10 |
|
CCOLA
COCA COLA ICECEK
|
71,10 | 72,85 | 70,30 | ₺607.376.046,20 | %-1,04 | 15:10 |
|
ENKAI
ENKA INSAAT
|
81,25 | 82,00 | 80,85 | ₺599.116.736,50 | %0,00 | 15:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,52 | 32,30 | 31,42 | ₺564.582.143,50 | %0,06 | 15:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
72,55 | 72,73 | 72,03 | ₺543.044.731,05 | %2,01 | 15:10 |
|
HALKB
T. HALK BANKASI
|
40,24 | 41,20 | 40,20 | ₺497.971.334,58 | %-0,30 | 15:10 |
|
EUPWR
EUROPOWER ENERJI
|
42,06 | 44,66 | 41,56 | ₺494.645.765,86 | %-2,23 | 15:10 |
|
MGROS
MIGROS TICARET
|
450,25 | 458,25 | 449,00 | ₺487.094.142,25 | %-0,83 | 15:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
108,70 | 111,80 | 108,40 | ₺457.387.967,30 | %1,30 | 15:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
69,85 | 74,45 | 62,15 | ₺403.155.859,00 | %1,45 | 15:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,87 | 1,89 | 1,77 | ₺401.385.808,35 | %8,09 | 15:10 |
|
CVKMD
CVK MADEN
|
13,57 | 13,73 | 12,96 | ₺387.150.918,61 | %6,85 | 15:10 |
|
HEKTS
HEKTAS
|
1,81 | 1,92 | 1,80 | ₺371.876.873,66 | %-1,09 | 15:09 |
|
TOASO
TOFAS OTO. FAB.
|
224,90 | 230,10 | 224,40 | ₺347.954.649,10 | %-0,49 | 15:10 |
|
CWENE
CW ENERJI
|
16,96 | 17,80 | 16,91 | ₺341.808.398,07 | %3,67 | 15:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
107,20 | 108,90 | 100,00 | ₺335.746.763,00 | %8,28 | 15:10 |
|
SKBNK
SEKERBANK
|
3,55 | 3,60 | 3,38 | ₺327.023.575,05 | %6,93 | 15:10 |
|
KRDMB
KARDEMIR (B)
|
55,75 | 58,70 | 53,60 | ₺325.742.674,75 | %0,63 | 15:10 |
|
EFOR
EFOR YATIRIM
|
12,13 | 12,50 | 11,88 | ₺319.400.829,87 | %1,00 | 15:09 |
|
MPARK
MLP SAGLIK
|
425,25 | 436,00 | 416,00 | ₺318.798.874,50 | %5,26 | 15:09 |
|
GLRMK
GULERMAK AGIR SANAYI
|
118,00 | 123,10 | 117,40 | ₺294.354.393,90 | %-1,50 | 15:10 |
|
AYGAZ
AYGAZ
|
256,75 | 265,25 | 252,75 | ₺291.393.109,00 | %-4,20 | 15:10 |
|
TCKRC
KIRAC GALVANIZ
|
120,90 | 124,00 | 119,00 | ₺281.876.391,00 | %0,00 | 15:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
35,02 | 36,60 | 34,58 | ₺280.718.043,44 | %-1,52 | 15:10 |
|
ENERY
ENERYA ENERJI
|
13,92 | 14,35 | 13,85 | ₺275.204.390,84 | %-1,90 | 15:10 |
|
KRSTL
KRISTAL KOLA
|
6,35 | 6,64 | 6,35 | ₺272.366.821,74 | %-9,93 | 15:10 |
|
TSKB
T.S.K.B.
|
10,13 | 10,21 | 9,84 | ₺271.573.513,85 | %2,32 | 15:10 |
|
ODINE
ODINE TEKNOLOJI
|
58,20 | 58,20 | 54,00 | ₺263.474.515,30 | %9,92 | 15:09 |
|
DOAS
DOGUS OTOMOTIV
|
132,10 | 134,00 | 130,90 | ₺255.755.716,90 | %0,53 | 15:09 |
|
KARTN
KARTONSAN
|
128,30 | 130,40 | 124,00 | ₺255.170.435,90 | %1,99 | 15:09 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
23,68 | 25,24 | 23,50 | ₺247.907.909,82 | %-2,63 | 15:10 |
|
VESTL
VESTEL
|
13,45 | 14,20 | 13,30 | ₺247.272.190,76 | %-0,30 | 15:10 |
|
MIATK
MIA TEKNOLOJI
|
24,42 | 25,24 | 24,08 | ₺234.168.892,78 | %0,58 | 15:09 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
173,10 | 179,00 | 171,80 | ₺233.609.466,40 | %-1,48 | 15:09 |
|
NETCD
NETCAD YAZILIM
|
91,85 | 94,50 | 90,50 | ₺233.533.053,80 | %0,71 | 15:10 |
|
AKSA
AKSA
|
9,91 | 10,35 | 9,89 | ₺229.124.906,77 | %-4,99 | 15:09 |
|
ENJSA
ENERJISA ENERJI
|
118,70 | 121,60 | 118,60 | ₺221.302.522,70 | %0,08 | 15:09 |
|
SELEC
SELCUK ECZA DEPOSU
|
73,45 | 75,35 | 71,00 | ₺219.694.247,05 | %1,80 | 15:10 |
|
RYSAS
REYSAS LOJISTIK
|
27,10 | 29,66 | 27,02 | ₺203.836.845,00 | %-4,51 | 15:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
45,56 | 46,98 | 44,28 | ₺200.078.720,28 | %3,50 | 15:10 |
|
CIMSA
CIMSA
|
42,50 | 43,34 | 42,02 | ₺198.028.998,06 | %1,97 | 15:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
8,47 | 9,31 | 7,87 | ₺197.448.018,08 | %-0,12 | 15:10 |
|
KUYAS
KUYAS YATIRIM
|
8,98 | 9,06 | 8,33 | ₺190.374.381,37 | %8,98 | 15:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
53,25 | 56,00 | 53,20 | ₺186.050.145,55 | %-1,02 | 15:10 |
|
PAHOL
PASIFIK HOLDING
|
0,77 | 0,79 | 0,75 | ₺182.763.072,15 | %4,05 | 15:09 |
|
GENIL
GEN ILAC
|
4,31 | 4,39 | 4,06 | ₺176.772.466,84 | %7,21 | 15:10 |
|
DMRGD
DMR UNLU MAMULLER
|
7,50 | 8,00 | 7,10 | ₺176.664.039,90 | %0,67 | 15:09 |
|
ARMGD
ARMADA GIDA
|
117,80 | 125,50 | 115,90 | ₺172.923.598,90 | %-6,43 | 15:10 |
|
ALARK
ALARKO HOLDING
|
101,70 | 102,20 | 99,85 | ₺166.737.194,55 | %1,70 | 15:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
53,60 | 54,45 | 50,00 | ₺156.780.147,35 | %8,28 | 15:10 |
|
SARAE
SA-RA ENERJI
|
31,30 | 31,98 | 30,26 | ₺155.403.503,06 | %4,19 | 15:10 |
|
OYAKC
OYAK CIMENTO
|
19,45 | 19,70 | 19,10 | ₺151.467.457,85 | %0,62 | 15:10 |
|
AKFIS
AKFEN INSAAT
|
14,10 | 15,05 | 13,80 | ₺147.822.171,07 | %0,43 | 15:09 |
|
CANTE
CAN2 TERMIK
|
0,98 | 1,00 | 0,97 | ₺145.600.596,21 | %2,08 | 15:10 |
|
ZOREN
ZORLU ENERJI
|
1,42 | 1,46 | 1,36 | ₺144.302.382,77 | %5,97 | 15:09 |
|
KRDMA
KARDEMIR (A)
|
32,52 | 35,68 | 32,46 | ₺141.998.419,36 | %-7,56 | 15:10 |
|
DOHOL
DOGAN HOLDING
|
17,59 | 17,80 | 17,29 | ₺141.990.416,94 | %1,85 | 15:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,32 | 48,00 | 46,16 | ₺140.949.697,52 | %-1,66 | 15:09 |
|
MOGAN
MOGAN ENERJI
|
8,59 | 8,72 | 8,25 | ₺139.735.481,16 | %4,76 | 15:09 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
117,60 | 122,90 | 116,20 | ₺138.803.484,10 | %-2,41 | 15:09 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
19,59 | 19,59 | 18,00 | ₺135.641.123,81 | %9,99 | 15:09 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,57 | 7,70 | 7,25 | ₺135.359.139,34 | %5,58 | 15:10 |
|
CRFSA
CARREFOURSA
|
146,60 | 146,60 | 134,20 | ₺134.510.354,50 | %9,98 | 15:09 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
6,24 | 6,32 | 5,60 | ₺132.900.057,84 | %6,85 | 15:10 |
|
OTKAR
OTOKAR
|
309,50 | 316,00 | 303,25 | ₺131.789.461,25 | %-2,06 | 15:10 |
|
ULKER
ULKER BISKUVI
|
81,00 | 81,85 | 80,65 | ₺130.226.939,10 | %0,62 | 15:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,31 | 8,51 | 7,83 | ₺130.035.901,79 | %6,40 | 15:09 |
|
SOKM
SOK MARKETLER TICARET
|
53,50 | 54,80 | 53,40 | ₺126.922.837,10 | %-1,47 | 15:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,11 | 2,13 | 2,05 | ₺125.539.194,42 | %6,03 | 15:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,68 | 48,64 | 46,18 | ₺123.753.832,24 | %1,06 | 15:10 |
|
ODAS
ODAS ELEKTRIK
|
4,71 | 4,80 | 4,62 | ₺121.165.122,60 | %1,07 | 15:10 |
|
KCAER
KOCAER CELIK
|
10,02 | 10,71 | 9,94 | ₺120.263.189,43 | %-1,76 | 15:10 |
|
EMPAE
EMPA ELEKTRONIK
|
37,32 | 39,20 | 36,14 | ₺117.317.028,80 | %3,27 | 15:10 |
|
MAVI
MAVI GIYIM
|
36,00 | 36,30 | 35,62 | ₺117.024.782,16 | %1,18 | 15:08 |
|
ATATP
ATP YAZILIM
|
206,30 | 217,80 | 206,10 | ₺116.534.921,50 | %-3,15 | 15:09 |
|
BAHKM
BAHADIR KIMYA
|
130,20 | 137,90 | 125,40 | ₺115.638.763,90 | %-0,61 | 15:10 |
|
ANELE
ANEL ELEKTRIK
|
6,25 | 6,25 | 5,74 | ₺115.420.246,47 | %9,84 | 15:10 |
|
BALSU
BALSU GIDA
|
7,58 | 7,82 | 7,45 | ₺114.193.232,98 | %1,88 | 15:09 |
|
ARCLK
ARCELIK
|
70,60 | 71,75 | 69,10 | ₺113.537.020,10 | %1,73 | 15:08 |
|
KLRHO
KILER HOLDING
|
10,00 | 10,32 | 9,63 | ₺113.065.445,38 | %4,17 | 15:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,26 | 2,35 | 2,15 | ₺111.155.565,33 | %5,61 | 15:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
17,79 | 18,81 | 17,65 | ₺107.485.501,07 | %-3,58 | 15:10 |
|
INTET
INTETRA TEKNOLOJI
|
44,88 | 46,40 | 43,80 | ₺106.509.479,18 | %2,51 | 15:10 |
|
AKSEN
AKSA ENERJI
|
67,50 | 69,50 | 67,10 | ₺106.311.882,65 | %0,00 | 15:09 |
|
EGEEN
EGE ENDUSTRI
|
4.460,00 | 4.575,00 | 4.375,00 | ₺105.406.292,50 | %3,00 | 15:09 |
|
ECILC
ECZACIBASI ILAC
|
49,14 | 49,84 | 48,20 | ₺105.401.411,42 | %2,20 | 15:10 |
|
ZGYO
Z GMYO
|
12,41 | 12,41 | 11,20 | ₺105.136.429,91 | %9,92 | 15:09 |
|
MEGMT
MEGA METAL
|
3,31 | 3,48 | 3,27 | ₺104.752.806,69 | %1,85 | 15:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
14,31 | 14,33 | 13,24 | ₺103.491.693,28 | %8,41 | 15:10 |
|
BMSTL
BMS BIRLESIK METAL
|
38,06 | 38,06 | 35,00 | ₺102.844.235,52 | %10,00 | 15:04 |
|
TABGD
TAB GIDA
|
192,60 | 194,80 | 190,50 | ₺102.498.216,10 | %0,16 | 15:09 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,02 | 16,37 | 15,85 | ₺100.226.806,13 | %0,38 | 15:08 |
|
ALTNY
ALTINAY SAVUNMA
|
10,83 | 11,35 | 10,77 | ₺99.479.541,67 | %-0,18 | 15:10 |
|
METEN
METGUN ENERJI
|
20,40 | 20,78 | 20,34 | ₺99.278.694,22 | %0,00 | 15:09 |
|
KOCMT
KOC METALURJI
|
2,53 | 2,59 | 2,49 | ₺98.482.676,47 | %1,61 | 15:10 |
|
ISMEN
IS Y. MEN. DEG.
|
26,84 | 27,46 | 26,82 | ₺97.239.424,08 | %-2,04 | 15:10 |
|
DOFRB
DOF ROBOTIK
|
59,45 | 59,95 | 55,95 | ₺96.592.594,75 | %7,21 | 15:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,82 | 3,96 | 3,71 | ₺93.295.865,22 | %4,95 | 15:10 |
|
BSOKE
BATICIM CIMENTO
|
4,86 | 4,86 | 4,59 | ₺92.129.538,74 | %9,95 | 15:09 |
|
MAGEN
MARGUN ENERJI
|
5,24 | 5,30 | 4,91 | ₺89.623.686,52 | %8,71 | 15:10 |
|
HDFGS
HEDEF GIRISIM
|
1,14 | 1,14 | 1,03 | ₺88.270.608,18 | %9,62 | 15:07 |
|
KBORU
KUZEY BORU
|
10,21 | 10,50 | 10,00 | ₺87.500.419,20 | %1,29 | 15:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,66 | 5,08 | 4,61 | ₺86.600.068,51 | %-4,31 | 15:09 |
|
ORZAX
ORZAKS ILAC
|
62,50 | 63,50 | 60,35 | ₺86.333.133,95 | %3,82 | 15:09 |
|
RYGYO
REYSAS GMYO
|
49,82 | 51,60 | 49,40 | ₺86.240.648,88 | %1,01 | 15:10 |
|
ATATR
ATA TURIZM
|
4,42 | 4,60 | 4,28 | ₺84.862.460,03 | %5,49 | 15:09 |
|
OBAMS
OBA MAKARNACILIK
|
3,59 | 3,76 | 3,56 | ₺84.564.997,30 | %-0,28 | 15:09 |
|
NTGAZ
NATURELGAZ
|
8,89 | 9,14 | 8,88 | ₺84.513.376,95 | %-1,11 | 15:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
21,70 | 22,02 | 20,78 | ₺83.258.622,08 | %4,73 | 15:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,03 | 4,08 | 3,95 | ₺82.955.241,83 | %2,28 | 15:10 |
|
GRTHO
GRAINTURK HOLDING
|
71,70 | 72,30 | 69,70 | ₺82.795.726,20 | %4,29 | 15:09 |
|
MARTI
MARTI OTEL
|
1,33 | 1,36 | 1,29 | ₺82.489.256,55 | %3,91 | 15:10 |
|
KARSN
KARSAN OTOMOTIV
|
7,61 | 7,91 | 7,50 | ₺78.011.034,72 | %2,42 | 15:09 |
|
HLGYO
HALK GMYO
|
3,69 | 3,75 | 3,64 | ₺77.516.338,30 | %0,00 | 15:10 |
|
BESTE
BEST BRANDS ENERJI
|
15,87 | 16,11 | 15,24 | ₺77.114.365,40 | %4,41 | 15:10 |
|
GEREL
GERSAN ELEKTRIK
|
21,66 | 22,42 | 21,60 | ₺75.990.888,96 | %-1,10 | 15:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,85 | 0,87 | 0,84 | ₺75.343.835,07 | %1,19 | 15:09 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,06 | 28,68 | 27,92 | ₺74.648.921,06 | %-1,54 | 15:09 |
|
ZERGY
ZERAY GMYO
|
5,36 | 5,53 | 5,29 | ₺74.577.200,93 | %-0,56 | 15:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,22 | 1,28 | 1,20 | ₺73.624.028,59 | %0,83 | 15:09 |
|
ALBRK
ALBARAKA TURK
|
8,34 | 8,61 | 8,30 | ₺72.416.655,09 | %-2,23 | 15:10 |
|
MASFN
MASFEN ENERJI
|
35,58 | 36,14 | 34,80 | ₺72.213.612,12 | %2,24 | 15:10 |
|
TRENJ
TR DOGAL ENERJI
|
73,50 | 75,95 | 73,45 | ₺70.831.387,95 | %1,03 | 15:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,96 | 3,03 | 2,93 | ₺70.776.624,08 | %0,68 | 15:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
27,86 | 27,86 | 26,52 | ₺70.154.001,32 | %9,94 | 15:05 |
|
KPEKS
KAPEKS KIMYA
|
45,82 | 46,10 | 42,62 | ₺68.949.309,22 | %8,73 | 15:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,48 | 1,55 | 1,43 | ₺68.697.264,86 | %4,96 | 15:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,54 | 3,87 | 3,47 | ₺68.396.137,20 | %0,57 | 15:09 |
|
LIDER
LDR TURIZM
|
7,53 | 7,53 | 7,00 | ₺67.558.434,31 | %9,93 | 15:06 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.842,00 | 1.842,00 | 1.570,00 | ₺67.335.617,00 | %9,97 | 15:06 |
|
ISKPL
ISIK PLASTIK
|
2,33 | 2,39 | 2,26 | ₺66.951.470,77 | %3,10 | 15:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,35 | 9,70 | 9,14 | ₺65.413.960,49 | %2,52 | 15:09 |
|
ANSGR
ANADOLU SIGORTA
|
22,82 | 23,20 | 22,74 | ₺64.139.566,12 | %0,53 | 15:09 |
|
YUNSA
YUNSA
|
6,17 | 6,46 | 6,05 | ₺63.623.009,95 | %4,93 | 15:09 |
|
AKCNS
AKCANSA
|
185,90 | 191,90 | 183,60 | ₺63.428.928,00 | %-2,00 | 15:09 |
|
TUKAS
TUKAS
|
1,82 | 1,84 | 1,78 | ₺63.194.397,02 | %2,25 | 15:09 |
|
TRGYO
TORUNLAR GMYO
|
87,90 | 89,75 | 87,80 | ₺62.943.602,75 | %-1,73 | 15:09 |
|
MRGYO
MARTI GMYO
|
1,17 | 1,20 | 1,12 | ₺59.480.178,80 | %4,46 | 15:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,04 | 15,80 | 14,04 | ₺58.941.791,37 | %-10,00 | 15:09 |
|
EKIM
EKIM TURIZM
|
15,25 | 15,71 | 15,00 | ₺58.651.060,83 | %2,01 | 15:10 |
|
USHOL
US YATIRIM HOLDING
|
63,25 | 65,65 | 62,00 | ₺58.607.577,80 | %-2,62 | 15:09 |
|
EDATA
E-DATA TEKNOLOJI
|
3,09 | 3,27 | 2,99 | ₺57.977.327,00 | %3,69 | 15:09 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,57 | 2,64 | 2,49 | ₺57.575.684,10 | %2,80 | 15:09 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,93 | 4,02 | 3,84 | ₺57.311.841,74 | %3,42 | 15:10 |
|
IZFAS
IZMIR FIRCA
|
14,33 | 14,58 | 13,96 | ₺57.053.672,14 | %1,42 | 15:10 |
|
KGYO
KORAY GMYO
|
8,54 | 8,55 | 7,90 | ₺54.872.306,52 | %9,35 | 15:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
49,16 | 50,70 | 48,78 | ₺54.568.813,46 | %0,94 | 15:08 |
|
CEMZY
CEM ZEYTIN
|
6,15 | 6,19 | 5,73 | ₺54.400.748,31 | %8,66 | 15:09 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,77 | 0,79 | 0,76 | ₺54.393.029,56 | %1,32 | 15:10 |
|
CLEBI
CELEBI
|
1.248,00 | 1.291,00 | 1.228,00 | ₺53.376.714,00 | %2,30 | 15:09 |
|
KATMR
KATMERCILER EKIPMAN
|
1,21 | 1,24 | 1,18 | ₺52.920.687,32 | %1,68 | 15:09 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.296,00 | 1.394,00 | 1.292,00 | ₺51.904.533,00 | %-2,92 | 15:10 |
|
KRGYO
KORFEZ GMYO
|
3,56 | 3,76 | 3,49 | ₺51.855.418,90 | %-2,73 | 15:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
91,60 | 93,95 | 89,10 | ₺51.561.858,35 | %3,39 | 15:09 |
|
SARKY
SARKUYSAN
|
16,41 | 17,01 | 16,36 | ₺50.801.241,98 | %-1,68 | 15:10 |
|
SNGYO
SINPAS GMYO
|
2,44 | 2,51 | 2,41 | ₺50.330.887,91 | %2,95 | 15:09 |
|
QUICK
QUICK SIGORTA
|
42,08 | 43,36 | 41,50 | ₺49.373.773,18 | %2,04 | 15:09 |
|
FORTE
FORTE BILGI ILETISIM
|
78,10 | 80,60 | 77,35 | ₺49.191.938,30 | %0,51 | 15:09 |
|
ECZYT
ECZACIBASI YATIRIM
|
160,60 | 164,60 | 158,80 | ₺48.563.767,40 | %-0,12 | 15:08 |
|
SSAAT
SAAT VE SAAT SANAYI
|
23,90 | 24,94 | 23,22 | ₺47.620.974,12 | %1,19 | 15:09 |
|
GSRAY
GALATASARAY SPORTIF
|
0,75 | 0,78 | 0,75 | ₺47.038.775,05 | %-1,32 | 15:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,52 | 0,53 | 0,50 | ₺46.815.740,91 | %4,00 | 15:09 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
36,40 | 38,72 | 35,96 | ₺46.776.787,18 | %3,41 | 15:09 |
|
EMKEL
EMEK ELEKTRIK
|
5,02 | 5,07 | 4,87 | ₺46.536.636,47 | %3,29 | 15:09 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,35 | 54,00 | 51,30 | ₺45.485.711,55 | %-2,56 | 15:10 |
|
LOGO
LOGO YAZILIM
|
122,30 | 128,10 | 121,80 | ₺44.808.488,40 | %0,41 | 15:09 |
|
CGCAM
CAGDAS CAM
|
17,30 | 17,71 | 16,93 | ₺44.614.148,40 | %4,03 | 15:09 |
|
BORLS
BORLEASE OTOMOTIV
|
1,81 | 1,92 | 1,78 | ₺44.585.286,39 | %3,43 | 15:10 |
|
DOCO
DO-CO
|
12.165,00 | 12.692,50 | 12.107,50 | ₺44.517.212,50 | %-0,29 | 15:09 |
|
MEYSU
MEYSU GIDA
|
7,79 | 8,14 | 7,61 | ₺44.315.957,22 | %5,13 | 15:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
11,21 | 11,25 | 10,58 | ₺43.901.566,71 | %6,26 | 15:09 |
|
INFO
INFO YATIRIM
|
0,70 | 0,70 | 0,65 | ₺43.770.799,04 | %9,38 | 15:06 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
277,50 | 292,75 | 277,25 | ₺42.747.241,00 | %0,09 | 15:09 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
5,63 | 5,63 | 5,19 | ₺42.726.246,23 | %9,96 | 15:05 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
215,70 | 217,50 | 211,60 | ₺41.427.846,70 | %2,37 | 15:08 |
|
ALFAS
ALFA SOLAR ENERJI
|
24,02 | 24,28 | 23,04 | ₺41.315.246,44 | %4,43 | 15:09 |
|
HATSN
HATSAN GEMI
|
23,76 | 24,10 | 22,68 | ₺41.239.765,92 | %6,55 | 15:09 |
|
LILAK
LILA KAGIT
|
18,58 | 19,09 | 18,42 | ₺41.099.414,69 | %-0,54 | 15:10 |
|
TGSAS
TGS DIS TICARET
|
111,60 | 115,30 | 110,60 | ₺40.630.964,90 | %0,54 | 15:08 |
|
CRDFA
CREDITWEST FAKTORING
|
8,15 | 8,15 | 7,25 | ₺40.538.988,01 | %1,24 | 15:10 |
|
BERA
BERA HOLDING
|
9,80 | 10,06 | 9,70 | ₺40.090.594,46 | %0,10 | 15:10 |
|
CELHA
CELIK HALAT
|
27,28 | 27,82 | 25,76 | ₺39.966.690,68 | %6,56 | 15:09 |
|
AYDEM
AYDEM ENERJI
|
22,80 | 23,70 | 22,48 | ₺39.341.640,80 | %0,44 | 15:04 |
|
PKENT
PETROKENT TURIZM
|
104,50 | 108,40 | 102,10 | ₺39.319.672,70 | %0,67 | 15:10 |
|
GWIND
GALATA WIND ENERJI
|
17,98 | 18,35 | 17,69 | ₺37.466.531,46 | %0,17 | 15:09 |
|
PRDGS
PARDUS GIRISIM
|
3,69 | 4,10 | 3,63 | ₺37.034.474,60 | %-4,65 | 15:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,87 | 4,96 | 4,57 | ₺36.886.162,00 | %6,33 | 15:09 |
|
ADEL
ADEL KALEMCILIK
|
21,16 | 21,88 | 20,74 | ₺36.859.579,38 | %5,38 | 15:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
93,85 | 95,55 | 93,65 | ₺36.532.746,80 | %-0,21 | 15:08 |
|
AAGYO
AGAOGLU GMYO
|
7,51 | 7,69 | 7,46 | ₺36.179.743,07 | %0,67 | 15:08 |
|
TNZTP
TAPDI TINAZTEPE
|
23,74 | 24,02 | 22,90 | ₺36.061.773,32 | %4,58 | 15:08 |
|
KARCL
KARDEMIR CELIK
|
31,46 | 31,46 | 29,46 | ₺36.046.060,18 | %10,00 | 15:07 |
|
KAREL
KAREL ELEKTRONIK
|
4,50 | 4,87 | 4,47 | ₺36.024.959,60 | %-4,66 | 15:09 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,61 | 3,74 | 3,60 | ₺36.014.543,04 | %-0,28 | 15:09 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,42 | 4,42 | 4,42 | ₺35.809.651,02 | %9,95 | 15:09 |
|
AKSUE
AKSU ENERJI
|
14,00 | 14,00 | 13,20 | ₺35.563.853,43 | %9,98 | 15:09 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,69 | 3,74 | 3,60 | ₺35.429.007,07 | %4,24 | 15:10 |
|
FZLGY
FUZUL GMYO
|
5,42 | 5,53 | 5,28 | ₺35.196.837,20 | %6,69 | 15:09 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,04 | 3,35 | 3,00 | ₺35.058.469,21 | %-0,33 | 15:09 |
|
SVGYO
SAVUR GMYO
|
2,08 | 2,12 | 1,93 | ₺34.716.995,27 | %7,77 | 15:09 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,37 | 2,44 | 2,31 | ₺34.687.798,19 | %0,85 | 15:09 |
|
REEDR
REEDER TEKNOLOJI
|
2,70 | 2,79 | 2,66 | ₺34.544.715,45 | %1,50 | 15:09 |
|
MARMR
MARMARA HOLDING
|
1,16 | 1,18 | 1,13 | ₺34.377.469,48 | %3,57 | 15:10 |
|
IZENR
IZDEMIR ENERJI
|
3,81 | 3,89 | 3,61 | ₺34.145.749,55 | %5,83 | 15:09 |
|
BLUME
BLUME METAL KIMYA
|
27,02 | 27,78 | 26,60 | ₺33.864.396,92 | %1,27 | 15:09 |
|
EKDMR
EKINCILER DEMIR CELIK
|
23,42 | 24,28 | 22,98 | ₺33.754.153,00 | %0,52 | 15:09 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
69,95 | 72,30 | 67,35 | ₺33.445.533,55 | %1,75 | 15:09 |
|
VKGYO
VAKIF GMYO
|
1,50 | 1,53 | 1,48 | ₺33.433.856,81 | %0,00 | 15:09 |
|
EUREN
EUROPEN ENDUSTRI
|
2,40 | 2,45 | 2,35 | ₺33.410.111,89 | %2,13 | 15:09 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,03 | 2,06 | 1,97 | ₺32.980.807,36 | %3,05 | 15:09 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,67 | 2,67 | 2,42 | ₺32.788.718,56 | %9,88 | 15:04 |
|
POLTK
POLITEKNIK METAL
|
2.409,00 | 2.440,00 | 2.267,00 | ₺32.747.232,00 | %8,03 | 15:08 |
|
AYCES
ALTINYUNUS CESME
|
333,00 | 339,25 | 310,25 | ₺32.420.428,75 | %7,94 | 15:09 |
|
MOPAS
MOPAS MARKETCILIK
|
15,14 | 15,55 | 14,86 | ₺32.408.400,13 | %0,80 | 15:08 |
|
DEVA
DEVA HOLDING
|
75,55 | 76,60 | 73,10 | ₺32.099.302,65 | %3,49 | 15:09 |
|
ECOGR
ECOGREEN ENERJI
|
19,00 | 19,76 | 18,83 | ₺31.910.935,81 | %-0,52 | 15:09 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
37,86 | 37,86 | 34,90 | ₺31.753.358,18 | %9,99 | 14:58 |
|
IHLAS
IHLAS HOLDING
|
0,74 | 0,77 | 0,73 | ₺31.688.297,81 | %0,00 | 15:10 |
|
AKGRT
AKSIGORTA
|
4,78 | 4,88 | 4,75 | ₺31.479.165,35 | %-1,04 | 15:09 |
|
ESCAR
ESCAR FILO
|
8,76 | 9,08 | 8,47 | ₺31.160.546,11 | %6,05 | 15:08 |
|
GOLTS
GOLTAS CIMENTO
|
225,90 | 229,40 | 222,40 | ₺30.656.867,60 | %0,27 | 15:08 |
|
ISGSY
IS GIRISIM
|
11,31 | 11,66 | 11,25 | ₺30.475.849,21 | %0,80 | 15:10 |
|
NTHOL
NET HOLDING
|
36,58 | 37,26 | 36,48 | ₺30.435.950,62 | %-0,76 | 15:10 |
|
AFYON
AFYON CIMENTO
|
12,33 | 12,42 | 11,80 | ₺30.053.654,63 | %4,67 | 15:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
92,15 | 92,60 | 85,55 | ₺29.874.957,10 | %7,78 | 15:10 |
|
ARSAN
ARSAN HOLDING
|
3,27 | 3,33 | 3,21 | ₺29.738.264,99 | %0,62 | 15:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
720,50 | 741,00 | 710,00 | ₺29.414.405,00 | %3,52 | 15:09 |
|
LINK
LINK BILGISAYAR
|
2,82 | 2,89 | 2,75 | ₺29.290.258,59 | %4,44 | 15:09 |
|
INDES
INDEKS BILGISAYAR
|
10,94 | 11,40 | 10,91 | ₺29.260.453,00 | %-1,35 | 15:10 |
|
GOLDA
GOLDA GIDA
|
6,25 | 6,35 | 5,96 | ₺28.808.478,86 | %6,11 | 15:09 |
|
VAKFA
VAKIF FAKTORING
|
9,05 | 9,11 | 8,93 | ₺28.573.703,03 | %1,69 | 15:09 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,93 | 4,08 | 3,87 | ₺28.256.546,51 | %0,51 | 15:09 |
|
KONYA
KONYA CIMENTO
|
3.142,50 | 3.247,50 | 3.090,00 | ₺27.687.852,50 | %-0,63 | 15:08 |
|
GENKM
GENTAS KIMYA
|
6,69 | 6,90 | 6,39 | ₺27.281.768,13 | %6,19 | 15:09 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,98 | 22,30 | 21,70 | ₺27.191.553,72 | %0,83 | 15:09 |
|
UFUK
UFUK YATIRIM
|
90,90 | 90,90 | 79,00 | ₺26.991.280,20 | %9,98 | 14:35 |
|
TTRAK
TURK TRAKTOR
|
369,25 | 374,50 | 364,50 | ₺26.822.393,75 | %-0,20 | 15:10 |
|
BIENY
BIEN YAPI URUNLERI
|
12,38 | 12,66 | 12,05 | ₺26.655.170,08 | %3,60 | 15:09 |
|
VBTYZ
VBT YAZILIM
|
20,94 | 21,50 | 20,50 | ₺26.365.547,78 | %0,67 | 15:08 |
|
OZYSR
OZYASAR TEL
|
11,78 | 12,40 | 11,69 | ₺26.364.217,17 | %0,08 | 15:08 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
14,46 | 14,46 | 13,15 | ₺26.185.606,08 | %9,96 | 15:05 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,26 | 9,78 | 9,16 | ₺26.079.373,51 | %2,89 | 15:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,99 | 2,05 | 1,98 | ₺26.066.495,13 | %1,02 | 15:08 |
|
PEKGY
PEKER GMYO
|
0,88 | 0,88 | 0,86 | ₺26.066.135,38 | %10,00 | 15:09 |
|
TKNKA
TEKNIKA PLASTIK
|
28,88 | 28,88 | 26,28 | ₺25.991.994,52 | %9,98 | 15:08 |
|
PSGYO
PASIFIK GMYO
|
1,36 | 1,36 | 1,28 | ₺25.854.254,13 | %9,68 | 14:53 |
|
PKART
PLASTIKKART
|
73,00 | 76,25 | 72,00 | ₺25.777.650,05 | %0,41 | 15:09 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,18 | 16,52 | 15,78 | ₺25.755.317,48 | %1,51 | 15:09 |
|
EGGUB
EGE GUBRE
|
84,90 | 86,10 | 83,90 | ₺25.555.197,80 | %1,31 | 15:09 |
|
NETAS
NETAS TELEKOM.
|
67,75 | 73,45 | 67,70 | ₺25.356.669,60 | %-2,24 | 15:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,83 | 3,97 | 3,82 | ₺25.291.595,98 | %0,26 | 15:09 |
|
ICUGS
ICU GIRISIM
|
1,21 | 1,21 | 1,15 | ₺25.248.872,56 | %10,00 | 15:08 |
|
BKRGY
BAKIRCI GMYO
|
4,13 | 4,25 | 4,03 | ₺24.529.790,90 | %1,23 | 15:09 |
|
ULUUN
ULUSOY UN SANAYI
|
6,26 | 6,41 | 6,23 | ₺24.521.373,45 | %-0,16 | 15:08 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,38 | 5,47 | 5,30 | ₺24.487.015,56 | %1,70 | 15:09 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,60 | 13,09 | 12,50 | ₺24.482.605,67 | %0,16 | 15:09 |
|
KZBGY
KIZILBUK GYO
|
1,15 | 1,18 | 1,12 | ₺24.453.383,03 | %1,77 | 15:08 |
|
YYLGD
YAYLA GIDA
|
6,62 | 6,84 | 6,55 | ₺24.406.273,38 | %-0,45 | 15:09 |
|
METRO
METRO HOLDING
|
7,80 | 7,90 | 7,53 | ₺24.300.318,24 | %3,72 | 15:09 |
|
FORMT
FORMET METAL VE CAM
|
0,93 | 0,96 | 0,88 | ₺24.101.063,62 | %5,68 | 15:09 |
|
KAPLM
KAPLAMIN
|
109,30 | 111,80 | 104,90 | ₺23.873.815,50 | %6,22 | 15:10 |
|
OZKGY
OZAK GMYO
|
11,89 | 12,17 | 11,89 | ₺23.709.715,66 | %-1,16 | 15:09 |
|
BULGS
BULLS GSYO
|
5,37 | 5,37 | 4,92 | ₺23.557.630,12 | %9,82 | 15:09 |
|
TRCAS
TURCAS HOLDING
|
39,72 | 41,26 | 39,60 | ₺23.462.358,80 | %-3,78 | 15:09 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 7,04 | 6,98 | ₺23.461.139,26 | %0,14 | 15:09 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
24,46 | 24,46 | 22,92 | ₺23.132.694,70 | %9,98 | 14:53 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,72 | 6,72 | 6,48 | ₺23.011.286,38 | %4,35 | 15:10 |
|
SKYMD
SEKER YATIRIM
|
11,05 | 11,16 | 10,48 | ₺22.839.204,74 | %5,84 | 15:09 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
18,97 | 19,94 | 18,48 | ₺22.576.102,18 | %2,76 | 15:09 |
|
GOKNR
GOKNUR GIDA
|
13,65 | 13,84 | 13,40 | ₺22.374.552,03 | %0,52 | 15:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,56 | 4,67 | 4,25 | ₺22.244.495,98 | %4,35 | 15:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,18 | 2,19 | 2,07 | ₺22.215.935,54 | %4,81 | 15:09 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
33,10 | 33,98 | 32,74 | ₺22.199.303,36 | %1,29 | 15:08 |
|
MERCN
MERCAN KIMYA
|
3,21 | 3,32 | 3,09 | ₺22.098.144,81 | %2,56 | 15:08 |
|
SKTAS
SOKTAS
|
1,22 | 1,31 | 1,21 | ₺22.093.096,67 | %-1,61 | 15:10 |
|
TARKM
TARKIM BITKI KORUMA
|
324,50 | 339,00 | 317,50 | ₺22.081.483,00 | %-0,15 | 15:10 |
|
INVES
INVESTCO HOLDING
|
644,50 | 667,00 | 640,00 | ₺21.977.065,50 | %-2,05 | 15:04 |
|
NATEN
NATUREL ENERJI
|
3,14 | 3,16 | 3,00 | ₺21.941.614,84 | %5,02 | 15:10 |
|
LYDHO
LYDIA HOLDING
|
20,02 | 20,02 | 17,91 | ₺21.769.977,67 | %10,00 | 14:40 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,26 | 14,54 | 14,12 | ₺21.501.133,43 | %-0,14 | 15:09 |
|
AKHAN
AKHAN UN
|
26,98 | 26,98 | 25,58 | ₺21.441.451,66 | %9,94 | 15:03 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,13 | 9,33 | 8,79 | ₺21.378.435,94 | %4,46 | 15:08 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,71 | 8,98 | 8,39 | ₺21.295.038,58 | %3,81 | 15:10 |
|
GUNDG
GUNDOGDU GIDA
|
65,60 | 65,60 | 60,60 | ₺21.229.077,25 | %9,97 | 15:06 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
29,34 | 29,86 | 28,42 | ₺21.129.501,10 | %2,95 | 15:09 |
|
EPLAS
EGEPLAST
|
4,76 | 4,97 | 4,68 | ₺20.993.909,12 | %-2,46 | 15:10 |
|
YIGIT
YIGIT AKU
|
13,60 | 14,09 | 13,54 | ₺20.905.978,63 | %0,00 | 15:09 |
|
ZRGYO
ZIRAAT GMYO
|
16,15 | 16,24 | 15,82 | ₺20.376.160,81 | %1,57 | 15:09 |
|
PRKAB
TURK PRYSMIAN KABLO
|
19,00 | 19,88 | 18,64 | ₺20.359.089,11 | %0,05 | 15:08 |
|
ALGYO
ALARKO GMYO
|
2,71 | 2,79 | 2,69 | ₺20.293.541,84 | %0,00 | 15:09 |
|
SUNTK
SUN TEKSTIL
|
13,86 | 14,59 | 13,50 | ₺19.879.445,27 | %2,21 | 15:09 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,41 | 2,46 | 2,26 | ₺19.804.002,01 | %7,11 | 15:09 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,46 | 16,95 | 16,12 | ₺19.763.179,41 | %2,75 | 15:09 |
|
YKSLN
YUKSELEN CELIK
|
2,01 | 2,11 | 1,98 | ₺19.606.030,91 | %2,03 | 15:08 |
|
VSNMD
VISNE MADENCILIK
|
20,24 | 20,24 | 19,16 | ₺19.499.319,95 | %10,00 | 15:02 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
48,70 | 50,00 | 48,10 | ₺19.430.880,08 | %0,91 | 15:09 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,05 | 5,14 | 5,01 | ₺19.103.752,10 | %1,00 | 15:07 |
|
BURCE
BURCELIK
|
20,96 | 20,96 | 19,19 | ₺19.101.376,28 | %9,97 | 15:00 |
|
AVPGY
AVRUPAKENT GMYO
|
49,66 | 50,25 | 48,50 | ₺18.974.916,74 | %1,10 | 15:09 |
|
TATGD
TAT GIDA
|
15,06 | 15,29 | 14,81 | ₺18.924.291,59 | %-0,40 | 15:08 |
|
OZSUB
OZSU BALIK
|
33,64 | 33,94 | 31,54 | ₺18.908.265,74 | %6,86 | 15:09 |
|
GOODY
GOOD-YEAR
|
1,94 | 1,98 | 1,93 | ₺18.750.306,48 | %0,00 | 15:09 |
|
VERUS
VERUSA HOLDING
|
484,75 | 501,00 | 478,50 | ₺18.727.273,00 | %-2,37 | 14:59 |
|
LIDFA
LIDER FAKTORING
|
1,84 | 1,90 | 1,82 | ₺18.693.803,61 | %0,55 | 15:06 |
|
MERIT
MERIT TURIZM
|
12,73 | 13,22 | 12,50 | ₺18.675.866,43 | %0,55 | 15:09 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,20 | 1,24 | 1,18 | ₺18.567.754,16 | %1,69 | 15:10 |
|
EGEPO
NASMED EGEPOL
|
4,54 | 4,90 | 4,53 | ₺18.533.202,53 | %0,44 | 15:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,32 | 7,32 | 6,75 | ₺18.271.586,52 | %9,91 | 15:09 |
|
|
AKFGY
AKFEN GMYO
|
2,41 | 2,42 | 2,33 | ₺18.111.638,33 | %3,43 | 15:10 |
|
ETILR
ETILER GIDA
|
6,50 | 6,67 | 6,37 | ₺18.086.174,16 | %1,40 | 15:09 |
|
ISGYO
IS GMYO
|
18,96 | 19,08 | 18,21 | ₺17.945.349,41 | %4,46 | 15:09 |
|
GSDDE
GSD DENIZCILIK
|
10,78 | 10,98 | 10,66 | ₺17.856.281,60 | %-0,19 | 15:07 |
|
RUBNS
RUBENIS TEKSTIL
|
12,85 | 12,94 | 12,30 | ₺17.411.337,64 | %4,47 | 15:10 |
|
UCAYM
UCAY MUHENDISLIK
|
11,46 | 11,73 | 10,98 | ₺17.354.915,18 | %2,96 | 15:09 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,19 | 2,24 | 2,05 | ₺17.326.086,32 | %-2,23 | 15:09 |
|
AKSGY
AKIS GMYO
|
9,00 | 9,09 | 8,95 | ₺17.274.388,97 | %-0,44 | 15:09 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
27,12 | 27,12 | 25,16 | ₺17.255.816,14 | %9,98 | 15:06 |
|
DURDO
DURAN DOGAN BASIM
|
5,76 | 5,89 | 5,62 | ₺16.999.424,40 | %1,05 | 15:08 |
|
JANTS
JANTSA JANT SANAYI
|
11,24 | 11,53 | 11,06 | ₺16.936.446,02 | %0,90 | 15:10 |
|
ALCAR
ALARKO CARRIER
|
571,00 | 589,00 | 567,50 | ₺16.706.441,00 | %-0,87 | 15:08 |
|
MRSHL
MARSHALL
|
1.176,00 | 1.196,00 | 1.152,00 | ₺16.640.335,00 | %2,17 | 15:09 |
|
HOROZ
HOROZ LOJISTIK
|
37,30 | 38,18 | 36,72 | ₺16.525.732,86 | %2,02 | 15:09 |
|
LXGYO
LUXERA GMYO
|
5,64 | 5,94 | 5,55 | ₺16.397.384,29 | %1,62 | 15:09 |
|
KOPOL
KOZA POLYESTER
|
2,89 | 2,95 | 2,80 | ₺16.395.353,06 | %3,58 | 15:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,35 | 3,47 | 3,25 | ₺16.297.245,43 | %4,69 | 15:09 |
|
ULUFA
ULUSAL FAKTORING
|
1,61 | 1,64 | 1,59 | ₺15.733.344,06 | %0,63 | 15:09 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,44 | 1,49 | 1,42 | ₺15.676.350,81 | %2,86 | 15:09 |
|
BVSAN
BULBULOGLU VINC
|
56,50 | 57,90 | 55,50 | ₺15.411.519,85 | %4,44 | 15:09 |
|
AKENR
AKENERJI
|
6,92 | 7,05 | 6,75 | ₺15.251.578,63 | %2,82 | 15:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,35 | 19,27 | 18,05 | ₺15.134.876,36 | %-2,45 | 15:09 |
|
ISFIN
IS FIN.KIR.
|
16,04 | 16,31 | 15,90 | ₺15.095.463,49 | %0,50 | 15:09 |
|
CMBTN
CIMBETON
|
1.054,00 | 1.080,00 | 1.030,00 | ₺15.075.292,00 | %2,53 | 15:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,95 | 3,05 | 2,94 | ₺14.971.286,07 | %0,00 | 15:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
138,10 | 143,20 | 137,20 | ₺14.873.524,00 | %0,07 | 15:10 |
|
EKSUN
EKSUN GIDA
|
3,62 | 3,85 | 3,48 | ₺14.859.900,92 | %3,43 | 15:07 |
|
IMASM
IMAS MAKINA
|
1,38 | 1,40 | 1,34 | ₺14.719.110,50 | %2,99 | 15:09 |
|
ATAKP
ATAKEY PATATES
|
40,82 | 41,52 | 39,46 | ₺14.511.435,40 | %2,98 | 15:10 |
|
MOBTL
MOBILTEL ILETISIM
|
8,76 | 8,91 | 8,58 | ₺14.405.641,21 | %1,86 | 15:09 |
|
SNICA
SANICA ISI SANAYI
|
2,05 | 2,11 | 1,99 | ₺14.393.257,27 | %1,49 | 15:09 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,73 | 20,48 | 19,70 | ₺14.357.600,03 | %-1,00 | 15:08 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,10 | 9,50 | 9,00 | ₺14.271.332,95 | %-0,22 | 15:09 |
|
DOGUB
DOGUSAN
|
25,00 | 25,50 | 22,14 | ₺14.135.262,86 | %1,71 | 15:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,04 | 11,36 | 10,80 | ₺14.133.415,47 | %1,19 | 15:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,67 | 2,67 | 2,67 | ₺14.123.584,44 | %9,88 | 13:55 |
|
NUHCM
NUH CIMENTO
|
169,60 | 172,60 | 166,70 | ₺13.871.743,30 | %0,95 | 15:08 |
|
BLCYT
BILICI YATIRIM
|
1,53 | 1,57 | 1,50 | ₺13.358.491,51 | %0,66 | 15:09 |
|
TUCLK
TUGCELIK
|
2,21 | 2,34 | 2,20 | ₺13.328.405,53 | %-0,45 | 15:09 |
|
DAGI
DAGI GIYIM
|
6,48 | 6,59 | 6,33 | ₺13.230.861,99 | %2,37 | 15:08 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,38 | 7,50 | 7,19 | ₺13.218.697,01 | %2,79 | 15:07 |
|
SELVA
SELVA GIDA
|
0,96 | 0,99 | 0,94 | ₺13.107.683,34 | %2,13 | 15:09 |
|
CEMAS
CEMAS DOKUM
|
2,19 | 2,21 | 2,09 | ₺13.078.550,47 | %4,78 | 15:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
56,20 | 57,70 | 55,00 | ₺13.051.141,65 | %3,21 | 15:09 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,04 | 1,06 | 1,02 | ₺12.959.120,60 | %1,96 | 15:08 |
|
DURKN
DURUKAN SEKERLEME
|
8,17 | 8,44 | 7,90 | ₺12.848.516,55 | %2,13 | 15:10 |
|
MERKO
MERKO GIDA
|
0,92 | 0,94 | 0,90 | ₺12.846.722,84 | %1,10 | 15:09 |
|
CUSAN
CUHADAROGLU METAL
|
17,33 | 18,28 | 16,90 | ₺12.826.458,18 | %-1,98 | 15:09 |
|
ERCB
ERCIYAS CELIK BORU
|
31,76 | 32,18 | 31,30 | ₺12.814.059,84 | %2,12 | 15:09 |
|
ARASE
DOGU ARAS ENERJI
|
76,65 | 79,00 | 75,80 | ₺12.741.674,40 | %-0,45 | 15:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,80 | 31,38 | 30,28 | ₺12.730.871,78 | %0,00 | 15:08 |
|
PSDTC
PERGAMON DIS TICARET
|
64,55 | 66,50 | 62,00 | ₺12.664.703,15 | %6,08 | 15:08 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,61 | 1,66 | 1,57 | ₺12.656.175,30 | %3,21 | 15:08 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,54 | 10,75 | 10,17 | ₺12.591.286,34 | %4,15 | 15:08 |
|
DENGE
DENGE HOLDING
|
1,29 | 1,33 | 1,27 | ₺12.586.653,54 | %1,57 | 15:09 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,03 | 2,03 | 1,90 | ₺12.543.585,32 | %9,73 | 15:09 |
|
PAPIL
PAPILON SAVUNMA
|
5,85 | 6,00 | 5,74 | ₺12.542.140,78 | %3,54 | 15:09 |
|
YATAS
YATAS
|
25,02 | 25,42 | 24,70 | ₺12.536.408,70 | %0,24 | 15:08 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,60 | 14,71 | 14,36 | ₺12.486.557,32 | %1,53 | 15:10 |
|
ARTMS
ARTEMIS HALI
|
26,46 | 27,12 | 26,36 | ₺12.476.435,84 | %0,84 | 15:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
32,80 | 33,70 | 32,02 | ₺12.430.284,88 | %-0,55 | 15:08 |
|
DITAS
DITAS BDY
|
6,63 | 6,71 | 6,25 | ₺12.401.403,98 | %7,28 | 15:09 |
|
GENTS
GENTAS
|
3,45 | 3,55 | 3,39 | ₺12.357.434,48 | %1,77 | 15:10 |
|
DZGYO
DENIZ GMYO
|
7,06 | 7,19 | 7,03 | ₺12.281.289,51 | %-1,12 | 15:06 |
|
BNTAS
BANTAS AMBALAJ
|
5,14 | 5,30 | 5,11 | ₺12.198.544,53 | %-1,15 | 15:09 |
|
BESLR
BESLER GIDA
|
9,94 | 10,12 | 9,85 | ₺12.151.272,43 | %-0,90 | 15:09 |
|
CEOEM
CEO EVENT MEDYA
|
17,19 | 17,70 | 17,02 | ₺12.117.229,00 | %0,41 | 15:09 |
|
DUNYH
DUNYA HOLDING
|
11,80 | 11,80 | 10,75 | ₺12.013.396,50 | %9,97 | 15:08 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,61 | 12,39 | 11,52 | ₺11.755.302,48 | %1,40 | 15:10 |
|
BUCIM
BURSA CIMENTO
|
4,06 | 4,14 | 4,04 | ₺11.503.481,99 | %0,50 | 15:08 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,57 | 7,72 | 7,37 | ₺11.495.087,60 | %2,16 | 15:08 |
|
ASGYO
ASCE GMYO
|
9,27 | 9,46 | 9,21 | ₺11.468.254,77 | %-0,32 | 15:08 |
|
SRVGY
SERVET GMYO
|
1,83 | 1,86 | 1,79 | ₺11.331.477,02 | %1,67 | 15:09 |
|
KLSER
KALESERAMIK
|
14,01 | 14,68 | 13,89 | ₺11.299.338,96 | %1,08 | 15:09 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,00 | 79,85 | 78,35 | ₺11.293.203,60 | %0,32 | 15:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
100,50 | 102,20 | 98,10 | ₺11.280.510,70 | %3,34 | 15:08 |
|
GOZDE
GOZDE GIRISIM
|
16,38 | 16,52 | 16,12 | ₺11.263.344,44 | %1,93 | 15:08 |
|
ONRYT
ONUR TEKNOLOJI
|
7,97 | 8,12 | 7,81 | ₺11.208.727,67 | %1,01 | 15:09 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,68 | 9,68 | 9,36 | ₺11.135.961,86 | %10,00 | 15:02 |
|
TEKTU
TEK-ART TURIZM
|
3,55 | 3,67 | 3,51 | ₺11.112.545,19 | %0,57 | 15:08 |
|
POLHO
POLISAN HOLDING
|
15,11 | 15,50 | 14,96 | ₺11.019.986,21 | %1,75 | 15:04 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,98 | 1,00 | 0,95 | ₺10.970.198,54 | %2,08 | 15:10 |
|
DGATE
DATAGATE BILGISAYAR
|
45,44 | 47,10 | 45,28 | ₺10.936.368,84 | %-0,35 | 15:08 |
|
SEKFK
SEKER FIN. KIR.
|
2,85 | 2,93 | 2,62 | ₺10.872.781,68 | %5,17 | 15:09 |
|
BURVA
BURCELIK VANA
|
254,75 | 260,00 | 245,20 | ₺10.859.184,70 | %3,89 | 15:04 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,50 | 11,72 | 11,16 | ₺10.716.597,57 | %3,23 | 15:09 |
|
FMIZP
F-M IZMIT PISTON
|
213,70 | 219,00 | 211,90 | ₺10.525.071,10 | %0,38 | 15:06 |
|
GARFA
GARANTI FAKTORING
|
22,36 | 23,00 | 22,02 | ₺10.441.490,84 | %1,18 | 15:09 |
|
INTEM
INTEMA
|
166,70 | 175,50 | 164,10 | ₺10.326.186,00 | %1,58 | 15:09 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,09 | 10,60 | 9,83 | ₺10.321.004,59 | %4,56 | 15:09 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,67 | 11,99 | 11,44 | ₺10.241.099,20 | %-0,34 | 15:08 |
|
GSDHO
GSD HOLDING
|
4,07 | 4,11 | 4,02 | ₺10.232.649,02 | %1,75 | 15:09 |
|
KLGYO
KILER GMYO
|
3,73 | 3,82 | 3,69 | ₺10.197.303,50 | %0,27 | 15:10 |
|
EDIP
EDIP GAYRIMENKUL
|
23,84 | 24,08 | 23,48 | ₺10.136.425,96 | %1,88 | 15:07 |
|
EGPRO
EGE PROFIL
|
29,04 | 29,74 | 29,00 | ₺10.004.711,68 | %-0,14 | 15:09 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
55,45 | 55,45 | 49,60 | ₺9.995.397,17 | %9,91 | 15:08 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,23 | 12,90 | 11,78 | ₺9.847.245,29 | %0,74 | 15:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,64 | 2,71 | 2,57 | ₺9.796.060,74 | %3,53 | 15:09 |
|
PENGD
PENGUEN GIDA
|
6,74 | 6,94 | 6,64 | ₺9.688.926,16 | %1,20 | 15:09 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,89 | 3,93 | 3,58 | ₺9.501.422,52 | %7,16 | 15:06 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,06 | 5,18 | 4,96 | ₺9.471.041,24 | %2,22 | 15:09 |
|
KRVGD
KERVAN GIDA
|
2,15 | 2,23 | 2,14 | ₺9.397.142,25 | %0,47 | 15:05 |
|
PLTUR
PLATFORM TURIZM
|
14,71 | 15,09 | 14,49 | ₺9.356.442,82 | %1,66 | 15:08 |
|
DARDL
DARDANEL
|
1,01 | 1,04 | 0,99 | ₺9.304.664,06 | %3,06 | 15:10 |
|
SMART
SMARTIKS YAZILIM
|
11,68 | 12,30 | 11,35 | ₺9.267.777,56 | %4,10 | 15:10 |
|
PNSUT
PINAR SUT
|
9,25 | 9,41 | 9,16 | ₺9.209.414,17 | %0,00 | 15:08 |
|
ALKA
ALKIM KAGIT
|
4,96 | 5,20 | 4,91 | ₺9.142.451,17 | %1,22 | 15:08 |
|
OTTO
OTTO HOLDING
|
101,60 | 101,60 | 96,45 | ₺9.139.066,95 | %9,96 | 15:04 |
|
MNDRS
MENDERES TEKSTIL
|
9,45 | 9,83 | 9,43 | ₺9.112.768,19 | %-1,87 | 15:09 |
|
KZGYO
KUZUGRUP GMYO
|
16,30 | 16,34 | 15,75 | ₺9.032.449,84 | %3,56 | 15:09 |
|
PINSU
PINAR SU
|
7,40 | 7,66 | 7,36 | ₺8.910.611,97 | %-0,54 | 15:07 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
25,10 | 25,80 | 24,40 | ₺8.717.267,78 | %-0,40 | 15:10 |
|
MHRGY
MHR GMYO
|
1,68 | 1,71 | 1,64 | ₺8.655.383,71 | %0,60 | 15:09 |
|
OYYAT
OYAK YATIRIM MENKUL
|
23,22 | 24,58 | 22,92 | ₺8.644.547,30 | %-0,51 | 15:10 |
|
BORSK
BOR SEKER
|
4,82 | 4,90 | 4,76 | ₺8.532.501,71 | %1,90 | 15:08 |
|
BEGYO
BATI EGE GMYO
|
3,03 | 3,10 | 2,97 | ₺8.443.805,20 | %1,68 | 15:10 |
|
DYOBY
DYO BOYA
|
8,84 | 8,94 | 8,50 | ₺8.441.616,03 | %4,12 | 15:08 |
|
ADGYO
ADRA GMYO
|
41,96 | 42,88 | 41,40 | ₺8.437.625,76 | %0,91 | 15:08 |
|
BAGFS
BAGFAS
|
18,29 | 18,55 | 18,09 | ₺8.419.331,44 | %1,22 | 15:05 |
|
RAYSG
RAY SIGORTA
|
106,20 | 108,30 | 101,80 | ₺8.402.370,20 | %3,31 | 15:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,60 | 18,23 | 17,40 | ₺8.357.084,97 | %-0,23 | 15:10 |
|
CEMTS
CEMTAS
|
6,48 | 6,61 | 6,40 | ₺8.340.973,66 | %0,15 | 15:09 |
|
ICBCT
ICBC TURKEY BANK
|
13,28 | 13,70 | 13,17 | ₺8.265.342,90 | %-1,26 | 15:09 |
|
AHSGY
AHES GMYO
|
6,25 | 6,25 | 5,70 | ₺8.173.269,17 | %9,84 | 15:01 |
|
PNLSN
PANELSAN CATI CEPHE
|
27,72 | 28,26 | 26,84 | ₺8.061.242,40 | %3,82 | 15:09 |
|
OFSYM
OFIS YEM GIDA
|
43,10 | 45,02 | 42,80 | ₺8.013.272,06 | %1,32 | 15:10 |
|
KLMSN
KLIMASAN KLIMA
|
17,12 | 17,44 | 16,86 | ₺7.938.743,26 | %0,23 | 15:09 |
|
BMSCH
BMS CELIK HASIR
|
8,76 | 8,92 | 8,56 | ₺7.859.781,29 | %2,34 | 15:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,97 | 11,05 | 10,65 | ₺7.714.204,02 | %3,00 | 15:09 |
|
KRONT
KRON TEKNOLOJI
|
16,56 | 17,30 | 16,02 | ₺7.650.228,34 | %-2,13 | 15:09 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,81 | 6,90 | 6,51 | ₺7.494.124,57 | %1,95 | 15:05 |
|
MAKTK
MAKINA TAKIM
|
5,49 | 5,70 | 5,31 | ₺7.411.788,47 | %2,81 | 15:08 |
|
MAKIM
MAKIM MAKINE
|
12,35 | 12,64 | 12,21 | ₺7.314.748,66 | %1,31 | 15:07 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,28 | 1,28 | 1,22 | ₺7.308.759,56 | %4,07 | 15:10 |
|
ASUZU
ANADOLU ISUZU
|
38,66 | 38,82 | 37,68 | ₺7.273.380,16 | %-0,41 | 15:08 |
|
KOTON
KOTON MAGAZACILIK
|
8,61 | 8,79 | 8,53 | ₺7.270.022,50 | %0,94 | 15:09 |
|
VAKKO
VAKKO TEKSTIL
|
49,10 | 50,35 | 48,54 | ₺7.100.554,18 | %0,16 | 15:09 |
|
GLRYH
GULER YAT. HOLDING
|
1,42 | 1,49 | 1,38 | ₺6.890.664,92 | %1,43 | 15:09 |
|
DESPC
DESPEC BILGISAYAR
|
21,84 | 22,70 | 21,72 | ₺6.869.478,68 | %1,11 | 15:09 |
|
KNFRT
KONFRUT TARIM
|
7,01 | 7,18 | 6,87 | ₺6.795.326,44 | %2,34 | 15:09 |
|
PETUN
PINAR ET VE UN
|
9,36 | 9,70 | 9,31 | ₺6.742.483,97 | %-1,58 | 15:09 |
|
VRGYO
VERA KONSEPT GMYO
|
0,96 | 1,01 | 0,95 | ₺6.601.883,45 | %1,05 | 15:08 |
|
KUTPO
KUTAHYA PORSELEN
|
61,05 | 62,40 | 60,55 | ₺6.591.544,10 | %0,25 | 15:08 |
|
BANVT
BANVIT
|
115,90 | 118,20 | 112,20 | ₺6.546.238,70 | %1,49 | 15:09 |
|
PARSN
PARSAN
|
50,65 | 52,25 | 50,35 | ₺6.494.123,60 | %-0,59 | 15:08 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,78 | 0,78 | 0,74 | ₺6.395.319,30 | %4,00 | 15:09 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,96 | 6,15 | 5,85 | ₺6.335.927,07 | %1,02 | 15:09 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,25 | 18,95 | 18,10 | ₺6.332.264,02 | %-1,88 | 15:08 |
|
LRSHO
LORAS HOLDING
|
1,57 | 1,61 | 1,55 | ₺6.195.145,86 | %1,29 | 15:09 |
|
LUKSK
LUKS KADIFE
|
49,14 | 51,60 | 48,50 | ₺6.040.285,03 | %-0,89 | 15:09 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,69 | 2,81 | 2,67 | ₺6.030.696,90 | %0,00 | 15:09 |
|
IHGZT
IHLAS GAZETECILIK
|
0,80 | 0,81 | 0,78 | ₺5.918.738,00 | %2,56 | 15:09 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,06 | 28,00 | 26,64 | ₺5.874.051,06 | %0,07 | 15:09 |
|
TLMAN
TRABZON LIMAN
|
54,85 | 57,00 | 54,35 | ₺5.805.726,85 | %-0,27 | 15:08 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,67 | 3,86 | 3,55 | ₺5.780.927,68 | %4,56 | 15:08 |
|
KFEIN
KAFEIN YAZILIM
|
5,16 | 5,34 | 5,12 | ₺5.732.191,37 | %0,39 | 15:09 |
|
OZGYO
OZDERICI GMYO
|
1,44 | 1,46 | 1,34 | ₺5.697.926,46 | %2,13 | 15:09 |
|
DESA
DESA DERI
|
8,20 | 8,33 | 8,08 | ₺5.692.537,02 | %1,49 | 15:07 |
|
PAGYO
PANORA GMYO
|
109,40 | 113,00 | 108,30 | ₺5.651.465,80 | %-2,32 | 15:09 |
|
TBORG
T.TUBORG
|
114,40 | 116,80 | 114,00 | ₺5.625.454,00 | %-0,44 | 15:08 |
|
SEKUR
SEKURO PLASTIK
|
3,06 | 3,12 | 2,81 | ₺5.607.887,61 | %2,68 | 15:09 |
|
HURGZ
HURRIYET GZT.
|
3,75 | 3,90 | 3,69 | ₺5.516.123,27 | %2,18 | 15:07 |
|
OBASE
OBASE BILGISAYAR
|
19,32 | 20,08 | 18,90 | ₺5.500.190,84 | %0,89 | 15:10 |
|
YGGYO
YENI GIMAT GMYO
|
184,40 | 187,80 | 183,00 | ₺5.490.231,20 | %0,93 | 15:10 |
|
TSGYO
TSKB GMYO
|
4,13 | 4,23 | 4,07 | ₺5.426.424,28 | %0,73 | 15:08 |
|
BRISA
BRISA
|
70,80 | 72,95 | 69,10 | ₺5.394.192,05 | %-1,26 | 15:09 |
|
ARENA
ARENA BILGISAYAR
|
12,05 | 12,35 | 11,59 | ₺5.388.244,24 | %4,60 | 15:07 |
|
AYEN
AYEN ENERJI
|
24,60 | 25,12 | 24,36 | ₺5.330.180,42 | %0,16 | 15:08 |
|
DERIM
DERIMOD
|
21,84 | 23,00 | 21,28 | ₺5.243.987,88 | %0,00 | 15:10 |
|
PAMEL
PAMEL ELEKTRIK
|
40,26 | 41,52 | 39,30 | ₺5.239.664,80 | %2,44 | 15:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,25 | 15,92 | 15,17 | ₺5.205.511,22 | %0,86 | 15:08 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
51,50 | 52,70 | 50,65 | ₺5.140.617,55 | %2,28 | 15:08 |
|
FADE
FADE GIDA
|
10,18 | 10,44 | 10,01 | ₺5.131.752,16 | %-0,29 | 15:08 |
|
BYDNR
BAYDONER RESTORANLARI
|
14,95 | 15,68 | 14,91 | ₺5.107.640,93 | %0,20 | 15:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,18 | 31,12 | 29,92 | ₺5.065.282,72 | %-0,07 | 15:10 |
|
DMSAS
DEMISAS DOKUM
|
6,06 | 6,13 | 5,80 | ₺5.037.858,53 | %1,00 | 15:07 |
|
CATES
CATES ELEKTRIK
|
27,36 | 27,36 | 27,36 | ₺5.015.033,28 | %9,97 | 15:07 |
|
SEGYO
SEKER GMYO
|
2,32 | 2,37 | 2,29 | ₺4.969.013,05 | %0,87 | 15:09 |
|
ALKIM
ALKIM KIMYA
|
10,14 | 10,50 | 10,04 | ₺4.855.934,94 | %0,50 | 15:06 |
|
CONSE
CONSUS ENERJI
|
1,37 | 1,40 | 1,34 | ₺4.830.233,30 | %1,48 | 15:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,73 | 9,09 | 8,54 | ₺4.688.992,92 | %-2,13 | 15:10 |
|
SANEL
SANEL MUHENDISLIK
|
30,70 | 30,80 | 28,22 | ₺4.680.921,68 | %4,92 | 15:08 |
|
IHAAS
IHLAS HABER AJANSI
|
12,46 | 12,46 | 12,00 | ₺4.611.568,78 | %9,97 | 15:05 |
|
SEYKM
SEYITLER KIMYA
|
2,76 | 2,89 | 2,55 | ₺4.507.747,69 | %4,94 | 15:04 |
|
NUGYO
NUROL GMYO
|
6,00 | 6,10 | 5,86 | ₺4.447.089,97 | %1,18 | 15:07 |
|
TDGYO
TREND GMYO
|
4,42 | 4,50 | 4,20 | ₺4.341.198,23 | %6,25 | 15:09 |
|
BAKAB
BAK AMBALAJ
|
24,56 | 25,74 | 24,38 | ₺4.333.574,84 | %-0,57 | 15:06 |
|
GZNMI
GEZINOMI SEYAHAT
|
19,51 | 19,51 | 18,80 | ₺4.274.919,89 | %9,98 | 15:09 |
|
SANKO
SANKO PAZARLAMA
|
21,00 | 22,08 | 20,98 | ₺4.216.732,52 | %-2,23 | 15:09 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,12 | 4,20 | 4,06 | ₺4.179.802,70 | %3,00 | 15:08 |
|
EYGYO
EYG GMYO
|
1,77 | 1,85 | 1,76 | ₺4.116.323,02 | %1,14 | 15:05 |
|
BEYAZ
BEYAZ FILO
|
13,93 | 14,14 | 13,54 | ₺4.037.569,01 | %2,88 | 15:01 |
|
KONKA
KONYA KAGIT
|
6,80 | 7,00 | 6,76 | ₺3.910.151,69 | %0,29 | 15:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,02 | 1,05 | 1,00 | ₺3.771.739,65 | %2,00 | 15:09 |
|
KRTEK
KARSU TEKSTIL
|
4,76 | 4,93 | 4,47 | ₺3.618.004,06 | %6,01 | 15:08 |
|
KUVVA
KUVVA GIDA
|
74,20 | 74,90 | 72,20 | ₺3.552.949,55 | %0,34 | 15:09 |
|
OZATD
OZATA DENIZCILIK
|
113,40 | 113,40 | 113,40 | ₺3.509.956,80 | %-10,00 | 15:08 |
|
BRKO
BIRKO MENSUCAT
|
6,38 | 6,38 | 6,23 | ₺3.354.614,55 | %10,00 | 13:55 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,47 | 11,47 | 10,88 | ₺3.275.829,90 | %9,97 | 14:41 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,81 | 2,88 | 2,74 | ₺3.244.409,48 | %2,18 | 15:08 |
|
IZINV
IZ YATIRIM HOLDING
|
24,00 | 24,40 | 23,14 | ₺3.185.341,12 | %3,81 | 15:10 |
|
VANGD
VANET GIDA
|
56,20 | 57,00 | 54,30 | ₺3.169.515,15 | %2,84 | 15:09 |
|
ERBOS
ERBOSAN
|
97,80 | 101,20 | 97,00 | ₺3.150.978,05 | %-1,06 | 15:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,84 | 8,28 | 7,62 | ₺3.104.115,09 | %1,42 | 15:05 |
|
INGRM
INGRAM BILISIM
|
214,90 | 219,80 | 209,00 | ₺3.097.184,40 | %4,32 | 15:09 |
|
MSGYO
MISTRAL GMYO
|
4,39 | 4,40 | 4,30 | ₺3.070.027,56 | %3,29 | 15:08 |
|
OSMEN
OSMANLI MENKUL
|
4,50 | 4,63 | 4,42 | ₺2.951.565,53 | %1,81 | 15:08 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,73 | 1,78 | 1,68 | ₺2.879.632,07 | %-0,57 | 15:09 |
|
VERTU
VERUSATURK GIRISIM
|
24,82 | 25,48 | 24,66 | ₺2.754.029,08 | %-0,64 | 15:06 |
|
VKING
VIKING KAGIT
|
11,92 | 12,20 | 11,60 | ₺2.734.025,99 | %4,10 | 15:07 |
|
QNBTR
QNB BANK
|
164,50 | 164,50 | 164,50 | ₺2.682.337,00 | %1,23 | 13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,19 | 7,40 | 7,10 | ₺2.655.712,06 | %-3,49 | 15:10 |
|
BIZIM
BIZIM MAGAZALARI
|
16,06 | 17,53 | 15,85 | ₺2.655.658,00 | %0,75 | 15:09 |
|
GEDZA
GEDIZ AMBALAJ
|
18,73 | 19,89 | 18,42 | ₺2.642.990,74 | %0,05 | 15:08 |
|
AVGYO
AVRASYA GMYO
|
14,40 | 14,90 | 14,24 | ₺2.621.323,15 | %-0,76 | 15:05 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,84 | 4,96 | 4,75 | ₺2.547.380,67 | %0,62 | 15:08 |
|
VKFYO
VAKIF YAT. ORT.
|
17,00 | 17,31 | 16,51 | ₺2.503.746,94 | %1,74 | 15:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,40 | 1,47 | 1,34 | ₺2.325.419,03 | %-2,78 | 15:09 |
|
MNDTR
MONDI TURKEY
|
3,61 | 3,76 | 3,55 | ₺2.250.299,55 | %-0,55 | 15:08 |
|
BARMA
BAREM AMBALAJ
|
4,29 | 4,32 | 4,29 | ₺2.209.284,69 | %-0,92 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
4,30 | 4,38 | 4,19 | ₺2.206.535,28 | %0,70 | 15:07 |
|
HUBVC
HUB GIRISIM
|
2,19 | 2,28 | 2,09 | ₺2.202.810,92 | %0,00 | 15:05 |
|
ZEDUR
ZEDUR ENERJI
|
4,43 | 4,57 | 4,34 | ₺2.117.276,20 | %2,31 | 15:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,50 | 4,58 | 4,42 | ₺2.094.227,02 | %2,27 | 15:02 |
|
OYAYO
OYAK YAT. ORT.
|
27,30 | 28,68 | 26,26 | ₺2.093.827,76 | %4,44 | 15:08 |
|
GRNYO
GARANTI YAT. ORT.
|
7,15 | 7,20 | 7,00 | ₺2.043.591,34 | %2,14 | 15:07 |
|
COSMO
COSMOS YAT. HOLDING
|
78,00 | 80,00 | 72,50 | ₺2.031.378,10 | %5,55 | 15:07 |
|
USAK
USAK SERAMIK
|
0,41 | 0,41 | 0,41 | ₺1.976.359,90 | %0,00 | 13:55 |
|
ERSU
ERSU GIDA
|
15,06 | 15,52 | 14,05 | ₺1.936.438,48 | %-1,57 | 15:09 |
|
EGSER
EGE SERAMIK
|
2,04 | 2,08 | 2,03 | ₺1.911.136,88 | %0,49 | 15:09 |
|
SONME
SONMEZ FILAMENT
|
96,00 | 101,00 | 95,45 | ₺1.637.623,85 | %0,58 | 15:04 |
|
AKMGY
AKMERKEZ GMYO
|
193,80 | 196,00 | 190,30 | ₺1.621.113,00 | %1,52 | 15:08 |
|
MEPET
METRO PETROL VE TESISLERI
|
15,75 | 16,00 | 15,00 | ₺1.548.076,00 | %1,74 | 15:07 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,69 | 1,73 | 1,55 | ₺1.541.508,52 | %3,68 | 15:04 |
|
ALVES
ALVES KABLO
|
0,49 | 0,49 | 0,49 | ₺1.432.031,37 | %0,00 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,80 | 0,82 | 0,77 | ₺1.421.491,32 | %1,27 | 15:04 |
|
ISBIR
ISBIR HOLDING
|
60,00 | 60,95 | 60,00 | ₺1.409.716,20 | %0,00 | 13:55 |
|
DOKTA
DOKTAS DOKUMCULUK
|
14,53 | 14,81 | 14,05 | ₺1.386.761,29 | %0,28 | 15:10 |
|
CASA
CASA EMTIA PETROL
|
40,00 | 40,00 | 37,12 | ₺1.273.418,56 | %8,23 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,10 | 8,10 | 7,57 | ₺1.270.678,14 | %2,02 | 15:08 |
|
TRILC
TURK ILAC SERUM
|
0,77 | 0,77 | 0,77 | ₺1.223.154,24 | %0,00 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
397.100,00 | 397.100,00 | 384.002,50 | ₺1.178.202,50 | %3,41 | 12:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
76,15 | 76,15 | 75,85 | ₺1.174.343,15 | %9,96 | 13:55 |
|
DGGYO
DOGUS GMYO
|
23,24 | 23,34 | 22,22 | ₺1.150.304,02 | %2,20 | 15:09 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,10 | 6,30 | 6,10 | ₺1.144.070,20 | %0,00 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
5,66 | 5,68 | 5,58 | ₺1.141.890,98 | %1,62 | 15:08 |
|
IHEVA
IHLAS EV ALETLERI
|
1,45 | 1,49 | 1,42 | ₺1.097.238,78 | %0,69 | 15:03 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
31,12 | 31,12 | 31,12 | ₺1.070.061,20 | %9,96 | 14:47 |
|
RODRG
RODRIGO TEKSTIL
|
11,80 | 12,00 | 11,17 | ₺1.065.720,58 | %1,64 | 15:07 |
|
KLNMA
T. KALKINMA BANK.
|
6,81 | 7,10 | 6,81 | ₺1.026.811,82 | %-4,62 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
1,67 | 1,70 | 1,55 | ₺1.023.358,30 | %5,03 | 15:10 |
|
AGYO
ATAKULE GMYO
|
6,10 | 6,18 | 5,97 | ₺1.020.345,45 | %0,00 | 15:08 |
|
SAMAT
SARAY MATBAACILIK
|
3,20 | 3,28 | 3,15 | ₺1.006.686,76 | %0,31 | 15:09 |
|
RALYH
RAL YATIRIM HOLDING
|
6,86 | 6,86 | 6,86 | ₺993.746,46 | %-9,97 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,53 | 0,55 | 0,53 | ₺942.841,57 | %-3,64 | 13:55 |
|
BOSSA
BOSSA
|
5,07 | 5,29 | 4,85 | ₺937.993,58 | %-0,59 | 15:03 |
|
HATEK
HATAY TEKSTIL
|
6,77 | 6,95 | 6,47 | ₺923.711,47 | %-0,59 | 15:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,24 | 5,35 | 5,15 | ₺885.208,20 | %0,58 | 15:05 |
|
OZRDN
OZERDEN AMBALAJ
|
8,34 | 8,40 | 8,00 | ₺861.101,38 | %2,33 | 14:51 |
|
EUYO
EURO YAT. ORT.
|
3,15 | 3,21 | 3,04 | ₺789.973,87 | %0,96 | 15:06 |
|
ULAS
ULASLAR TURIZM YAT.
|
11,88 | 11,90 | 11,00 | ₺786.551,05 | %4,95 | 15:07 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,67 | 3,77 | 3,58 | ₺698.966,88 | %-1,08 | 15:02 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,59 | 6,59 | 6,59 | ₺680.285,70 | %0,00 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
177,00 | 177,70 | 177,00 | ₺668.407,20 | %2,49 | 13:55 |
|
ENPRA
ENPARA BANK
|
46,06 | 46,08 | 46,06 | ₺668.113,54 | %0,13 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
89,95 | 90,00 | 89,95 | ₺649.252,45 | %2,80 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,77 | 5,85 | 5,70 | ₺646.536,79 | %-1,20 | 15:02 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,46 | 1,47 | 1,42 | ₺626.189,89 | %2,82 | 15:08 |
|
EMNIS
EMINIS AMBALAJ
|
148,80 | 149,00 | 148,80 | ₺623.761,60 | %4,64 | 13:55 |
|
KENT
KENT GIDA
|
270,00 | 273,00 | 269,75 | ₺598.582,75 | %-2,61 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
10,25 | 10,25 | 9,90 | ₺536.702,25 | %7,89 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,53 | 7,53 | 7,49 | ₺513.378,77 | %-0,79 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
5,46 | 5,46 | 5,46 | ₺510.018,60 | %9,86 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
36,54 | 36,74 | 36,54 | ₺499.587,54 | %-3,94 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,21 | 9,21 | 9,10 | ₺487.331,55 | %3,48 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
56,00 | 56,00 | 56,00 | ₺478.184,00 | %0,99 | 13:55 |
|
CMENT
CIMENTAS
|
230,00 | 230,00 | 230,00 | ₺461.840,00 | %0,00 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,97 | 17,00 | 16,30 | ₺459.017,02 | %0,41 | 13:55 |
|
ATAGY
ATA GMYO
|
7,27 | 7,46 | 6,91 | ₺441.446,31 | %3,56 | 15:07 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.477,00 | 1.510,00 | 1.477,00 | ₺433.036,00 | %2,57 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
7,70 | 8,05 | 7,63 | ₺407.717,25 | %0,39 | 15:09 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,06 | 7,12 | 6,98 | ₺326.804,87 | %1,73 | 14:52 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,89 | 10,99 | 10,51 | ₺324.522,63 | %8,90 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
0,99 | 0,99 | 0,99 | ₺272.127,24 | %0,00 | 13:55 |
|
YONGA
YONGA MOBILYA
|
26,02 | 26,02 | 25,50 | ₺242.349,54 | %0,23 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
173,30 | 179,80 | 173,30 | ₺230.447,80 | %4,15 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
130,90 | 137,30 | 130,40 | ₺215.654,70 | %0,38 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
37,00 | 37,00 | 36,24 | ₺208.466,44 | %2,10 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
77,35 | 80,30 | 77,20 | ₺204.763,85 | %-4,86 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
16,10 | 16,20 | 16,10 | ₺180.330,30 | %-0,74 | 13:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
126,10 | 126,10 | 126,10 | ₺125.721,70 | %-9,99 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,69 | 5,69 | 5,65 | ₺80.450,41 | %0,71 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|