Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
180,80 | 196,10 | 178,00 | ₺5.360.974.796,60 | %-7,09 | 12:05 |
|
ASELS
ASELSAN
|
358,75 | 377,25 | 358,50 | ₺5.236.588.875,25 | %-4,59 | 12:04 |
|
AKBNK
AKBANK
|
68,90 | 69,85 | 68,90 | ₺3.064.273.339,90 | %-0,86 | 12:05 |
|
THYAO
TURK HAVA YOLLARI
|
287,75 | 290,50 | 286,25 | ₺2.638.031.443,75 | %-0,95 | 12:05 |
|
TUPRS
TUPRAS
|
381,50 | 385,50 | 377,50 | ₺2.146.312.559,25 | %0,59 | 12:05 |
|
TRALT
TURK ALTIN ISLETMELERI
|
41,58 | 43,26 | 41,40 | ₺1.731.504.597,80 | %-4,02 | 12:05 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,28 | 36,72 | 36,26 | ₺1.632.322.408,16 | %-0,49 | 12:05 |
|
ISCTR
IS BANKASI (C)
|
12,75 | 12,93 | 12,74 | ₺1.413.033.733,41 | %-0,93 | 12:05 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,76 | 7,57 | 6,66 | ₺1.187.556.704,99 | %-8,03 | 12:05 |
|
KCHOL
KOC HOLDING
|
211,90 | 214,30 | 210,90 | ₺1.178.675.039,10 | %-0,80 | 12:05 |
|
BIMAS
BIM MAGAZALAR
|
402,00 | 410,25 | 401,50 | ₺1.064.095.656,25 | %-1,77 | 12:05 |
|
MIATK
MIA TEKNOLOJI
|
30,64 | 31,74 | 30,14 | ₺863.896.977,12 | %1,32 | 12:05 |
|
KUYAS
KUYAS YATIRIM
|
15,86 | 18,71 | 15,86 | ₺787.462.479,37 | %-9,99 | 12:04 |
|
GARAN
GARANTI BANKASI
|
129,40 | 131,50 | 129,30 | ₺723.904.443,10 | %-1,37 | 12:05 |
|
EREGL
EREGLI DEMIR CELIK
|
36,96 | 37,36 | 36,94 | ₺700.648.850,56 | %-0,32 | 12:05 |
|
SAHOL
SABANCI HOLDING
|
87,90 | 88,80 | 87,30 | ₺624.950.028,30 | %-1,01 | 12:05 |
|
SASA
SASA POLYESTER
|
1,87 | 1,92 | 1,86 | ₺611.837.100,51 | %-1,58 | 12:05 |
|
KRDMD
KARDEMIR (D)
|
44,70 | 45,20 | 44,36 | ₺497.970.314,52 | %0,68 | 12:05 |
|
MGROS
MIGROS TICARET
|
502,50 | 512,00 | 502,00 | ₺479.525.870,00 | %-1,66 | 12:05 |
|
EKGYO
EMLAK KONUT GMYO
|
19,54 | 19,75 | 19,50 | ₺431.520.573,02 | %-1,06 | 12:05 |
|
PETKM
PETKIM
|
20,24 | 20,34 | 19,97 | ₺430.944.856,32 | %2,33 | 12:05 |
|
TTKOM
TURK TELEKOM
|
52,40 | 53,10 | 52,15 | ₺392.430.540,45 | %-1,32 | 12:05 |
|
EUPWR
EUROPOWER ENERJI
|
47,34 | 51,70 | 46,96 | ₺388.738.664,72 | %-7,72 | 12:05 |
|
ENERY
ENERYA ENERJI
|
13,87 | 14,11 | 13,79 | ₺371.666.835,31 | %0,36 | 12:05 |
|
SISE
SISE CAM
|
37,74 | 38,16 | 37,62 | ₺362.133.689,66 | %-0,68 | 12:05 |
|
TCELL
TURKCELL
|
99,65 | 100,70 | 98,90 | ₺352.629.789,65 | %-1,04 | 12:05 |
|
VAKBN
VAKIFLAR BANKASI
|
33,24 | 33,84 | 33,20 | ₺348.920.155,94 | %-1,42 | 12:05 |
|
TURSG
TURKIYE SIGORTA
|
5,32 | 5,46 | 5,17 | ₺339.935.268,87 | %2,31 | 12:05 |
|
MAGEN
MARGUN ENERJI
|
8,19 | 8,66 | 7,74 | ₺313.202.535,51 | %3,41 | 12:05 |
|
PGSUS
PEGASUS
|
138,30 | 140,20 | 138,00 | ₺299.859.111,10 | %-1,36 | 12:05 |
|
EKIM
EKIM TURIZM
|
16,23 | 16,79 | 15,00 | ₺297.648.135,87 | %4,64 | 12:05 |
|
TCKRC
KIRAC GALVANIZ
|
124,20 | 129,40 | 123,90 | ₺293.202.271,60 | %-2,20 | 12:05 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
110,20 | 116,20 | 107,10 | ₺281.727.592,20 | %-4,67 | 12:05 |
|
TKFEN
TEKFEN HOLDING
|
260,25 | 263,50 | 256,75 | ₺278.720.036,00 | %0,10 | 12:05 |
|
|
KPEKS
KAPEKS KIMYA
|
53,15 | 56,90 | 52,00 | ₺277.363.424,95 | %-0,75 | 12:05 |
|
FROTO
FORD OTOSAN
|
74,40 | 74,75 | 74,20 | ₺275.512.484,25 | %-0,27 | 12:05 |
|
HALKB
T. HALK BANKASI
|
44,88 | 45,44 | 44,86 | ₺269.063.836,96 | %-0,80 | 12:05 |
|
CRFSA
CARREFOURSA
|
233,10 | 239,00 | 223,10 | ₺266.685.678,80 | %4,81 | 12:05 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,87 | 1,99 | 1,87 | ₺263.691.896,82 | %-3,61 | 12:05 |
|
ENKAI
ENKA INSAAT
|
81,35 | 83,05 | 81,20 | ₺263.617.285,25 | %-1,57 | 12:05 |
|
|
TKNKA
TEKNIKA PLASTIK
|
53,55 | 59,30 | 53,20 | ₺262.116.298,60 | %-5,56 | 12:05 |
|
GUBRF
GUBRE FABRIK.
|
400,00 | 412,50 | 399,50 | ₺245.852.857,75 | %-2,62 | 12:05 |
|
BRSAN
BORUSAN BORU SANAYI
|
665,50 | 684,50 | 664,00 | ₺236.605.171,50 | %-1,99 | 12:05 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,28 | 48,28 | 44,92 | ₺236.002.528,48 | %9,98 | 12:05 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,01 | 71,24 | 71,00 | ₺228.992.418,92 | %-0,56 | 12:05 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
68,20 | 70,90 | 67,60 | ₺219.965.371,30 | %0,29 | 12:05 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
124,50 | 129,10 | 124,40 | ₺218.173.686,00 | %-3,86 | 12:05 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
13,11 | 13,80 | 12,99 | ₺195.080.398,41 | %-0,38 | 12:05 |
|
BALSU
BALSU GIDA
|
8,57 | 8,97 | 8,22 | ₺185.261.518,99 | %-2,61 | 12:05 |
|
MRGYO
MARTI GMYO
|
1,57 | 1,60 | 1,52 | ₺183.914.321,06 | %6,08 | 12:04 |
|
IZFAS
IZMIR FIRCA
|
11,58 | 11,58 | 9,48 | ₺180.189.804,69 | %9,97 | 12:03 |
|
TOASO
TOFAS OTO. FAB.
|
271,25 | 272,75 | 266,25 | ₺173.374.757,00 | %0,00 | 12:05 |
|
RYSAS
REYSAS LOJISTIK
|
25,60 | 26,54 | 25,44 | ₺173.122.467,00 | %-0,39 | 12:05 |
|
|
SARAE
SA-RA ENERJI
|
38,32 | 40,40 | 38,00 | ₺169.566.704,44 | %-2,04 | 12:05 |
|
OTKAR
OTOKAR
|
347,50 | 350,25 | 339,75 | ₺167.194.326,75 | %1,83 | 12:05 |
|
ISKPL
ISIK PLASTIK
|
4,03 | 4,30 | 3,97 | ₺165.393.050,05 | %0,50 | 12:05 |
|
CVKMD
CVK MADEN
|
12,36 | 12,68 | 12,30 | ₺156.497.284,63 | %-0,08 | 12:05 |
|
|
SVGYO
SAVUR GMYO
|
3,11 | 3,43 | 3,07 | ₺156.494.937,93 | %-4,01 | 12:05 |
|
SELEC
SELCUK ECZA DEPOSU
|
72,50 | 76,15 | 72,10 | ₺150.264.976,20 | %-2,42 | 12:05 |
|
AEFES
ANADOLU EFES
|
18,27 | 18,80 | 18,20 | ₺148.479.303,29 | %-2,14 | 12:05 |
|
|
INTET
INTETRA TEKNOLOJI
|
52,85 | 55,30 | 51,70 | ₺147.878.555,55 | %-2,58 | 12:05 |
|
CWENE
CW ENERJI
|
18,12 | 18,75 | 18,08 | ₺147.386.344,73 | %-2,89 | 12:05 |
|
CCOLA
COCA COLA ICECEK
|
81,15 | 82,55 | 80,85 | ₺142.571.206,45 | %-1,16 | 12:05 |
|
TAVHL
TAV HAVALIMANLARI
|
273,00 | 275,75 | 272,25 | ₺137.512.033,75 | %-0,91 | 12:04 |
|
KLRHO
KILER HOLDING
|
14,98 | 14,98 | 13,80 | ₺136.423.974,14 | %9,99 | 12:04 |
|
|
QUICK
QUICK SIGORTA
|
49,24 | 50,70 | 48,54 | ₺135.133.642,40 | %1,53 | 12:05 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
26,98 | 26,98 | 24,72 | ₺128.223.714,08 | %9,94 | 12:04 |
|
GLRMK
GULERMAK AGIR SANAYI
|
133,60 | 137,90 | 133,50 | ₺127.757.191,70 | %-2,69 | 12:05 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
56,85 | 59,45 | 56,50 | ₺127.715.736,85 | %-3,81 | 12:04 |
|
KARTN
KARTONSAN
|
93,60 | 95,05 | 89,35 | ₺126.552.017,05 | %2,52 | 12:05 |
|
HEKTS
HEKTAS
|
2,16 | 2,23 | 2,16 | ₺126.310.817,44 | %-1,37 | 12:05 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
64,75 | 67,40 | 60,55 | ₺125.682.806,85 | %2,21 | 12:05 |
|
TGSAS
TGS DIS TICARET
|
129,60 | 145,50 | 129,50 | ₺124.770.534,60 | %-5,40 | 12:05 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
40,16 | 42,10 | 39,98 | ₺117.741.133,84 | %-4,65 | 12:05 |
|
AHGAZ
AHLATCI DOGALGAZ
|
47,66 | 48,44 | 47,06 | ₺112.596.803,56 | %1,40 | 12:05 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,10 | 28,00 | 26,90 | ₺111.561.481,56 | %-2,52 | 12:05 |
|
AKSEN
AKSA ENERJI
|
71,95 | 72,75 | 71,60 | ₺110.018.512,55 | %0,70 | 12:05 |
|
GEREL
GERSAN ELEKTRIK
|
21,64 | 21,64 | 20,50 | ₺109.340.506,24 | %9,90 | 12:03 |
|
FORTE
FORTE BILGI ILETISIM
|
94,00 | 104,20 | 93,25 | ₺104.759.221,90 | %-9,27 | 12:05 |
|
KRDMB
KARDEMIR (B)
|
73,10 | 77,40 | 72,90 | ₺104.749.619,40 | %-3,31 | 12:05 |
|
AKFIS
AKFEN INSAAT
|
17,48 | 17,50 | 16,61 | ₺103.563.726,97 | %1,04 | 12:05 |
|
LIDER
LDR TURIZM
|
8,36 | 8,82 | 8,15 | ₺99.706.651,89 | %1,09 | 12:05 |
|
ULUUN
ULUSOY UN SANAYI
|
6,77 | 7,05 | 6,58 | ₺98.647.540,73 | %1,96 | 12:05 |
|
EFOR
EFOR YATIRIM
|
14,29 | 14,60 | 14,24 | ₺95.896.595,11 | %0,63 | 12:05 |
|
|
DOFRB
DOF ROBOTIK
|
72,80 | 77,75 | 72,50 | ₺95.712.232,20 | %-2,67 | 12:05 |
|
OYAKC
OYAK CIMENTO
|
20,54 | 20,76 | 20,36 | ₺94.287.335,04 | %-0,87 | 12:05 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,48 | 11,96 | 11,14 | ₺93.068.240,37 | %3,52 | 12:05 |
|
MPARK
MLP SAGLIK
|
425,50 | 430,75 | 421,25 | ₺89.399.933,00 | %-0,82 | 12:05 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,01 | 4,19 | 3,96 | ₺85.486.276,86 | %-3,61 | 12:05 |
|
TUKAS
TUKAS
|
1,95 | 1,99 | 1,93 | ₺82.258.997,67 | %-0,51 | 12:05 |
|
AYGAZ
AYGAZ
|
285,50 | 286,25 | 280,25 | ₺82.248.148,25 | %1,24 | 12:05 |
|
|
NETCD
NETCAD YAZILIM
|
88,25 | 92,55 | 88,10 | ₺80.536.874,90 | %-0,34 | 12:05 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,55 | 8,72 | 8,03 | ₺78.276.133,81 | %6,74 | 12:05 |
|
BAHKM
BAHADIR KIMYA
|
189,40 | 191,10 | 180,60 | ₺77.480.307,90 | %4,41 | 12:05 |
|
KRDMA
KARDEMIR (A)
|
40,44 | 41,26 | 40,42 | ₺77.330.067,76 | %-0,39 | 12:05 |
|
SKYMD
SEKER YATIRIM
|
12,21 | 13,50 | 12,19 | ₺77.281.399,31 | %-9,56 | 12:05 |
|
BSOKE
BATICIM CIMENTO
|
5,27 | 5,87 | 5,26 | ₺76.837.728,62 | %-5,56 | 12:05 |
|
SKBNK
SEKERBANK
|
5,07 | 5,08 | 5,02 | ₺76.786.715,08 | %0,60 | 12:05 |
|
ARMGD
ARMADA GIDA
|
126,50 | 132,00 | 125,60 | ₺76.031.268,30 | %-0,63 | 12:04 |
|
KCAER
KOCAER CELIK
|
10,29 | 10,63 | 10,24 | ₺75.580.728,23 | %-0,68 | 12:05 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
186,40 | 190,10 | 186,30 | ₺74.405.635,50 | %-0,43 | 12:04 |
|
DMRGD
DMR UNLU MAMULLER
|
8,84 | 8,88 | 8,39 | ₺73.388.272,84 | %4,86 | 12:05 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
13,00 | 14,39 | 13,00 | ₺73.271.323,71 | %-9,97 | 12:04 |
|
|
METEN
METGUN ENERJI
|
20,40 | 21,00 | 20,32 | ₺73.014.147,90 | %-1,73 | 12:05 |
|
|
ATATR
ATA TURIZM
|
5,72 | 5,96 | 5,69 | ₺70.958.120,32 | %0,18 | 12:05 |
|
PRKME
PARK ELEK.MADENCILIK
|
16,50 | 16,93 | 15,74 | ₺70.879.084,73 | %2,48 | 12:05 |
|
MAVI
MAVI GIYIM
|
37,18 | 37,36 | 36,86 | ₺70.447.235,76 | %0,27 | 12:05 |
|
PSGYO
PASIFIK GMYO
|
1,71 | 1,77 | 1,68 | ₺70.317.638,35 | %1,18 | 12:05 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
96,90 | 101,40 | 96,60 | ₺69.656.677,85 | %-2,81 | 12:04 |
|
PATEK
PASIFIK TEKNOLOJI
|
14,91 | 15,20 | 14,72 | ₺68.982.881,97 | %-0,86 | 12:04 |
|
KBORU
KUZEY BORU
|
12,06 | 12,70 | 12,05 | ₺68.953.521,18 | %0,42 | 12:05 |
|
RTALB
RTA LABORATUVARLARI
|
2,42 | 2,42 | 2,22 | ₺66.657.706,95 | %10,00 | 12:04 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
97,55 | 102,40 | 96,40 | ₺66.249.442,40 | %0,41 | 12:05 |
|
ULKER
ULKER BISKUVI
|
84,80 | 85,80 | 84,75 | ₺64.081.558,95 | %-1,11 | 12:05 |
|
ECILC
ECZACIBASI ILAC
|
62,45 | 63,95 | 62,45 | ₺63.999.432,60 | %-1,73 | 12:05 |
|
ALARK
ALARKO HOLDING
|
103,40 | 105,60 | 103,20 | ₺62.342.985,30 | %-1,80 | 12:05 |
|
CIMSA
CIMSA
|
41,18 | 41,68 | 41,16 | ₺62.067.176,90 | %-0,91 | 12:05 |
|
CANTE
CAN2 TERMIK
|
1,06 | 1,09 | 1,06 | ₺59.982.742,79 | %-1,85 | 12:05 |
|
|
VAKFA
VAKIF FAKTORING
|
9,21 | 9,25 | 9,00 | ₺57.593.926,00 | %2,11 | 12:05 |
|
TUCLK
TUGCELIK
|
3,29 | 3,65 | 3,29 | ₺56.665.684,89 | %-9,86 | 12:05 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
47,00 | 48,82 | 46,72 | ₺56.525.060,48 | %0,86 | 12:05 |
|
TSKB
T.S.K.B.
|
9,83 | 9,99 | 9,83 | ₺56.177.860,03 | %-1,40 | 12:05 |
|
|
AKHAN
AKHAN UN
|
30,06 | 30,38 | 28,32 | ₺56.167.907,60 | %6,37 | 12:05 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,55 | 1,58 | 1,55 | ₺55.774.429,47 | %-1,27 | 12:05 |
|
KARSN
KARSAN OTOMOTIV
|
9,08 | 9,35 | 8,98 | ₺54.797.417,79 | %0,78 | 12:05 |
|
YKSLN
YUKSELEN CELIK
|
2,75 | 2,75 | 2,62 | ₺54.750.225,12 | %10,00 | 12:05 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,65 | 8,73 | 8,49 | ₺54.422.205,05 | %2,13 | 12:05 |
|
ODAS
ODAS ELEKTRIK
|
5,86 | 6,01 | 5,85 | ₺54.402.411,42 | %-1,35 | 12:05 |
|
ESCAR
ESCAR FILO
|
14,92 | 16,06 | 14,73 | ₺53.369.382,44 | %2,19 | 12:04 |
|
DURDO
DURAN DOGAN BASIM
|
6,34 | 6,72 | 6,09 | ₺52.390.722,20 | %3,76 | 12:05 |
|
UFUK
UFUK YATIRIM
|
316,75 | 316,75 | 259,25 | ₺51.251.183,75 | %9,98 | 12:01 |
|
EDATA
E-DATA TEKNOLOJI
|
3,74 | 3,98 | 3,70 | ₺50.798.559,89 | %-1,32 | 12:05 |
|
DOHOL
DOGAN HOLDING
|
18,69 | 18,88 | 18,67 | ₺50.543.483,16 | %-0,37 | 12:05 |
|
DUNYH
DUNYA HOLDING
|
30,24 | 30,24 | 28,86 | ₺50.355.832,54 | %9,96 | 12:04 |
|
RYGYO
REYSAS GMYO
|
52,30 | 54,05 | 52,20 | ₺49.705.558,75 | %0,10 | 12:05 |
|
FRIGO
FRIGO PAK GIDA
|
2,08 | 2,10 | 1,93 | ₺49.225.827,44 | %4,52 | 12:05 |
|
ISMEN
IS Y. MEN. DEG.
|
29,70 | 30,12 | 29,68 | ₺48.960.012,60 | %-1,33 | 12:05 |
|
BINHO
1000 YATIRIMLAR HOL.
|
5,77 | 6,18 | 5,72 | ₺48.897.647,65 | %-5,87 | 12:05 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,49 | 7,62 | 7,00 | ₺48.308.355,02 | %7,46 | 12:04 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
80,05 | 80,05 | 75,75 | ₺47.825.678,35 | %9,96 | 12:05 |
|
TRGYO
TORUNLAR GMYO
|
90,70 | 92,15 | 89,65 | ₺47.708.892,05 | %-1,04 | 12:05 |
|
HATSN
HATSAN GEMI
|
28,90 | 30,66 | 28,56 | ₺47.349.758,12 | %-3,67 | 12:05 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,46 | 4,48 | 4,28 | ₺46.420.418,62 | %4,21 | 12:05 |
|
FENER
FENERBAHCE FUTBOL
|
2,41 | 2,43 | 2,40 | ₺45.725.638,60 | %0,00 | 12:05 |
|
|
ZERGY
ZERAY GMYO
|
8,22 | 8,45 | 7,99 | ₺45.409.549,26 | %-1,56 | 12:05 |
|
|
EMPAE
EMPA ELEKTRONIK
|
43,92 | 46,40 | 43,60 | ₺44.476.796,50 | %-3,17 | 12:05 |
|
DAPGM
DAP GAYRIMENKUL
|
3,01 | 3,11 | 2,99 | ₺44.055.245,83 | %-2,59 | 12:05 |
|
ATATP
ATP YAZILIM
|
233,10 | 242,90 | 231,70 | ₺43.902.555,40 | %-2,67 | 12:05 |
|
KOCMT
KOC METALURJI
|
2,83 | 2,92 | 2,79 | ₺43.773.512,89 | %-1,39 | 12:04 |
|
ENJSA
ENERJISA ENERJI
|
111,50 | 112,10 | 111,10 | ₺43.691.345,00 | %-0,09 | 12:05 |
|
|
ECOGR
ECOGREEN ENERJI
|
23,52 | 24,84 | 23,30 | ₺42.394.655,18 | %-3,53 | 12:05 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,38 | 4,62 | 4,36 | ₺40.725.524,40 | %-0,90 | 12:05 |
|
AKCNS
AKCANSA
|
206,00 | 211,30 | 205,60 | ₺40.458.782,00 | %-0,82 | 12:04 |
|
ALTNY
ALTINAY SAVUNMA
|
12,68 | 13,07 | 12,65 | ₺40.287.125,99 | %-2,76 | 12:05 |
|
VESTL
VESTEL
|
17,46 | 18,17 | 17,44 | ₺38.584.158,50 | %-3,00 | 12:05 |
|
|
GOLDA
GOLDA GIDA
|
8,44 | 8,79 | 8,35 | ₺38.438.882,03 | %-3,98 | 12:05 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
27,86 | 29,14 | 27,76 | ₺38.404.717,14 | %-0,57 | 12:05 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,66 | 14,12 | 13,43 | ₺37.369.076,99 | %1,64 | 12:05 |
|
TRENJ
TR DOGAL ENERJI
|
92,80 | 96,90 | 92,80 | ₺37.254.263,70 | %-4,23 | 12:04 |
|
MOGAN
MOGAN ENERJI
|
9,20 | 9,64 | 9,20 | ₺37.163.490,29 | %-2,34 | 12:05 |
|
GENIL
GEN ILAC
|
3,87 | 3,87 | 3,87 | ₺35.943.348,69 | %-10,00 | 12:05 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,66 | 23,40 | 22,60 | ₺35.828.047,84 | %-2,07 | 12:04 |
|
AKSA
AKSA
|
10,35 | 10,46 | 10,34 | ₺35.254.397,60 | %-0,19 | 12:05 |
|
EGEEN
EGE ENDUSTRI
|
4.887,50 | 5.002,50 | 4.855,00 | ₺35.026.267,50 | %-1,51 | 12:05 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
78,25 | 81,95 | 77,10 | ₺34.855.588,85 | %-2,73 | 12:05 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
29,26 | 29,96 | 29,04 | ₺34.776.131,60 | %0,00 | 12:05 |
|
MEGMT
MEGA METAL
|
3,85 | 3,95 | 3,82 | ₺34.407.757,76 | %-2,28 | 12:05 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,89 | 2,96 | 2,71 | ₺34.258.675,56 | %6,25 | 12:05 |
|
KATMR
KATMERCILER EKIPMAN
|
1,52 | 1,54 | 1,51 | ₺34.129.123,86 | %-0,65 | 12:05 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,15 | 17,24 | 16,69 | ₺34.012.426,75 | %1,60 | 12:03 |
|
IZENR
IZDEMIR ENERJI
|
3,91 | 4,03 | 3,90 | ₺33.821.868,91 | %0,00 | 12:05 |
|
SOKM
SOK MARKETLER TICARET
|
55,80 | 56,70 | 55,50 | ₺33.374.544,00 | %-0,98 | 12:05 |
|
AKSUE
AKSU ENERJI
|
18,32 | 18,47 | 16,53 | ₺33.227.503,09 | %8,21 | 12:05 |
|
ADESE
ADESE GAYRIMENKUL
|
0,59 | 0,61 | 0,58 | ₺33.087.030,13 | %-3,28 | 12:05 |
|
GSRAY
GALATASARAY SPORTIF
|
0,79 | 0,81 | 0,79 | ₺32.602.451,91 | %-1,25 | 12:05 |
|
BORLS
BORLEASE OTOMOTIV
|
1,63 | 1,73 | 1,61 | ₺32.504.408,20 | %0,62 | 12:04 |
|
KAPLM
KAPLAMIN
|
133,50 | 146,80 | 133,40 | ₺31.811.796,00 | %-3,61 | 12:04 |
|
OTTO
OTTO HOLDING
|
126,20 | 128,70 | 116,90 | ₺31.509.511,80 | %7,77 | 12:05 |
|
|
MASFN
MASFEN ENERJI
|
37,14 | 37,66 | 36,96 | ₺31.500.577,76 | %-0,80 | 12:05 |
|
|
PAHOL
PASIFIK HOLDING
|
0,94 | 0,97 | 0,93 | ₺31.121.876,26 | %-1,05 | 12:04 |
|
GRTHO
GRAINTURK HOLDING
|
114,20 | 116,50 | 113,80 | ₺31.076.327,70 | %0,00 | 12:03 |
|
CELHA
CELIK HALAT
|
30,64 | 30,76 | 29,64 | ₺30.760.590,00 | %2,34 | 12:05 |
|
|
ZGYO
Z GMYO
|
16,92 | 17,63 | 16,77 | ₺30.758.880,10 | %-0,29 | 12:04 |
|
BMSTL
BMS BIRLESIK METAL
|
36,18 | 37,86 | 36,12 | ₺30.637.530,12 | %-3,11 | 12:05 |
|
|
ORZAX
ORZAKS ILAC
|
71,20 | 73,25 | 70,75 | ₺30.589.826,80 | %-1,73 | 12:05 |
|
KGYO
KORAY GMYO
|
8,51 | 8,86 | 8,43 | ₺29.722.938,22 | %-3,95 | 12:05 |
|
|
MARMR
MARMARA HOLDING
|
1,46 | 1,51 | 1,46 | ₺29.716.957,32 | %-1,35 | 12:05 |
|
DOAS
DOGUS OTOMOTIV
|
143,20 | 144,90 | 142,80 | ₺29.437.991,70 | %-1,17 | 12:05 |
|
REEDR
REEDER TEKNOLOJI
|
3,32 | 3,53 | 3,30 | ₺29.305.150,91 | %-4,87 | 12:05 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
23,94 | 23,94 | 22,58 | ₺29.111.331,80 | %9,92 | 11:55 |
|
|
BKRGY
BAKIRCI GMYO
|
5,41 | 5,67 | 5,38 | ₺28.968.201,83 | %-1,64 | 12:05 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,30 | 10,97 | 10,26 | ₺28.811.838,67 | %-1,44 | 12:05 |
|
KZGYO
KUZUGRUP GMYO
|
17,05 | 18,01 | 16,80 | ₺28.232.034,91 | %-0,47 | 12:05 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,60 | 62,80 | 61,85 | ₺28.202.987,95 | %1,05 | 12:04 |
|
ARCLK
ARCELIK
|
80,20 | 80,90 | 80,15 | ₺27.774.849,00 | %-0,74 | 12:04 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,52 | 3,62 | 3,48 | ₺25.707.626,23 | %-1,68 | 12:04 |
|
|
MEYSU
MEYSU GIDA
|
8,20 | 8,42 | 8,20 | ₺25.479.965,28 | %-1,44 | 12:05 |
|
BERA
BERA HOLDING
|
11,78 | 12,17 | 11,76 | ₺25.422.890,28 | %-2,40 | 12:04 |
|
BURCE
BURCELIK
|
26,64 | 27,68 | 26,32 | ₺25.257.129,02 | %-1,48 | 12:05 |
|
|
BESTE
BEST BRANDS ENERJI
|
20,80 | 21,90 | 20,80 | ₺24.981.492,86 | %-2,26 | 12:05 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,73 | 4,99 | 4,73 | ₺24.707.463,94 | %-0,84 | 12:04 |
|
INFO
INFO YATIRIM
|
1,26 | 1,26 | 1,20 | ₺24.620.430,48 | %9,57 | 12:04 |
|
SARKY
SARKUYSAN
|
20,30 | 21,20 | 20,22 | ₺24.090.204,64 | %-3,33 | 12:05 |
|
GWIND
GALATA WIND ENERJI
|
19,77 | 20,24 | 19,75 | ₺24.029.607,05 | %-2,03 | 12:04 |
|
|
AAGYO
AGAOGLU GMYO
|
8,54 | 8,86 | 8,52 | ₺23.747.427,45 | %-2,73 | 12:05 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.438,00 | 1.472,00 | 1.437,00 | ₺23.104.071,00 | %-1,71 | 12:04 |
|
OBAMS
OBA MAKARNACILIK
|
4,24 | 4,50 | 4,24 | ₺23.010.778,79 | %-4,93 | 12:03 |
|
LOGO
LOGO YAZILIM
|
147,80 | 151,80 | 147,40 | ₺22.694.395,50 | %-1,47 | 12:04 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,86 | 10,25 | 9,83 | ₺22.438.860,99 | %-2,28 | 12:05 |
|
SEKUR
SEKURO PLASTIK
|
4,42 | 4,42 | 4,02 | ₺22.133.864,94 | %9,95 | 12:03 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,48 | 24,16 | 23,42 | ₺22.110.199,76 | %-2,49 | 12:05 |
|
CEOEM
CEO EVENT MEDYA
|
19,77 | 20,34 | 19,74 | ₺21.627.970,07 | %-1,15 | 12:05 |
|
MARTI
MARTI OTEL
|
1,54 | 1,54 | 1,50 | ₺21.594.243,02 | %10,00 | 12:04 |
|
VRGYO
VERA KONSEPT GMYO
|
1,33 | 1,45 | 1,32 | ₺21.300.207,08 | %-3,62 | 12:05 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,95 | 14,62 | 13,94 | ₺21.104.263,87 | %-2,17 | 12:04 |
|
IHLAS
IHLAS HOLDING
|
0,88 | 0,90 | 0,87 | ₺20.891.559,86 | %-1,12 | 12:05 |
|
BULGS
BULLS GSYO
|
14,33 | 14,33 | 13,56 | ₺20.743.627,31 | %9,98 | 12:03 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,14 | 32,44 | 32,00 | ₺20.694.955,68 | %0,44 | 12:04 |
|
USHOL
US YATIRIM HOLDING
|
56,05 | 57,80 | 53,95 | ₺20.522.728,65 | %0,90 | 12:05 |
|
ALBRK
ALBARAKA TURK
|
8,69 | 8,88 | 8,68 | ₺20.455.857,78 | %-1,14 | 12:04 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,67 | 5,78 | 5,66 | ₺20.215.792,16 | %-1,39 | 12:05 |
|
MERCN
MERCAN KIMYA
|
10,85 | 11,20 | 10,84 | ₺19.463.409,69 | %-2,16 | 12:05 |
|
FZLGY
FUZUL GMYO
|
5,64 | 5,74 | 5,50 | ₺19.304.641,74 | %2,17 | 12:04 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,56 | 11,85 | 11,09 | ₺19.199.495,10 | %-1,03 | 12:05 |
|
NETAS
NETAS TELEKOM.
|
79,80 | 80,55 | 78,75 | ₺19.051.861,30 | %0,76 | 12:05 |
|
ARTMS
ARTEMIS HALI
|
31,20 | 33,24 | 30,54 | ₺18.922.787,04 | %-6,02 | 12:05 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,81 | 0,83 | 0,81 | ₺18.368.170,91 | %-1,22 | 12:04 |
|
IHAAS
IHLAS HABER AJANSI
|
15,73 | 16,44 | 15,61 | ₺18.108.973,17 | %-0,32 | 12:04 |
|
ARSAN
ARSAN HOLDING
|
3,49 | 3,61 | 3,48 | ₺18.101.842,04 | %-2,79 | 12:05 |
|
|
LXGYO
LUXERA GMYO
|
6,89 | 7,29 | 6,89 | ₺18.046.382,69 | %-5,10 | 11:55 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,87 | 5,05 | 4,86 | ₺17.827.950,74 | %-2,79 | 12:04 |
|
INDES
INDEKS BILGISAYAR
|
11,72 | 12,10 | 11,66 | ₺17.785.482,02 | %-2,33 | 12:04 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,93 | 2,00 | 1,92 | ₺17.780.984,90 | %-1,53 | 12:04 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
53,80 | 54,95 | 53,75 | ₺17.663.535,85 | %-0,74 | 12:05 |
|
AYDEM
AYDEM ENERJI
|
24,60 | 24,88 | 24,50 | ₺17.566.412,88 | %0,49 | 12:05 |
|
EUREN
EUROPEN ENDUSTRI
|
2,76 | 2,83 | 2,75 | ₺17.495.161,03 | %-2,13 | 12:05 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,80 | 16,40 | 15,77 | ₺17.458.548,15 | %-3,01 | 12:04 |
|
LILAK
LILA KAGIT
|
23,54 | 24,00 | 23,50 | ₺17.449.137,06 | %-0,76 | 12:03 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,30 | 22,88 | 22,16 | ₺17.416.820,90 | %-1,33 | 12:05 |
|
|
AKFGY
AKFEN GMYO
|
2,51 | 2,53 | 2,50 | ₺16.844.729,85 | %0,00 | 12:04 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,89 | 5,12 | 4,85 | ₺16.769.758,67 | %-0,81 | 12:05 |
|
ANSGR
ANADOLU SIGORTA
|
23,82 | 24,08 | 23,74 | ₺16.659.636,14 | %-0,75 | 12:05 |
|
KLGYO
KILER GMYO
|
4,26 | 4,35 | 4,23 | ₺16.467.533,61 | %0,47 | 12:04 |
|
EGEPO
NASMED EGEPOL
|
5,73 | 6,30 | 5,63 | ₺16.421.917,53 | %-6,68 | 12:05 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,94 | 3,05 | 2,92 | ₺16.330.566,67 | %-2,00 | 12:04 |
|
SANKO
SANKO PAZARLAMA
|
21,22 | 22,78 | 21,14 | ₺16.309.295,96 | %-4,33 | 12:02 |
|
HOROZ
HOROZ LOJISTIK
|
43,76 | 45,36 | 43,68 | ₺16.277.460,16 | %-0,73 | 12:05 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
26,56 | 27,36 | 26,34 | ₺16.008.268,40 | %-1,99 | 12:05 |
|
HDFGS
HEDEF GIRISIM
|
1,21 | 1,21 | 1,16 | ₺15.971.643,74 | %10,00 | 12:04 |
|
ECZYT
ECZACIBASI YATIRIM
|
224,70 | 230,20 | 224,50 | ₺15.950.632,40 | %-2,01 | 12:04 |
|
LYDHO
LYDIA HOLDING
|
51,90 | 51,90 | 51,90 | ₺15.731.460,90 | %9,96 | 12:03 |
|
MRSHL
MARSHALL
|
1.294,00 | 1.338,00 | 1.292,00 | ₺15.372.789,00 | %-0,92 | 12:04 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,41 | 4,52 | 4,40 | ₺15.189.298,78 | %-1,78 | 12:05 |
|
CGCAM
CAGDAS CAM
|
19,97 | 20,68 | 19,94 | ₺15.094.944,76 | %-2,68 | 12:04 |
|
NTHOL
NET HOLDING
|
36,70 | 37,58 | 36,54 | ₺15.033.177,10 | %-1,56 | 12:05 |
|
ALGYO
ALARKO GMYO
|
2,94 | 3,03 | 2,94 | ₺14.805.963,67 | %-2,33 | 12:05 |
|
|
GENKM
GENTAS KIMYA
|
7,42 | 7,69 | 7,41 | ₺14.716.537,47 | %-2,75 | 12:04 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
268,25 | 277,25 | 268,25 | ₺14.332.572,25 | %-2,45 | 12:04 |
|
VBTYZ
VBT YAZILIM
|
23,24 | 24,46 | 23,24 | ₺14.234.564,68 | %-3,97 | 11:56 |
|
BLUME
BLUME METAL KIMYA
|
34,22 | 35,34 | 34,02 | ₺14.144.289,54 | %-3,17 | 12:04 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,53 | 1,59 | 1,53 | ₺14.143.800,20 | %-4,38 | 12:04 |
|
HLGYO
HALK GMYO
|
4,17 | 4,21 | 4,16 | ₺13.837.433,10 | %-0,48 | 12:04 |
|
BVSAN
BULBULOGLU VINC
|
71,05 | 73,35 | 71,00 | ₺13.822.016,40 | %-1,25 | 12:05 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,40 | 27,60 | 26,64 | ₺13.817.689,98 | %2,78 | 12:05 |
|
VKING
VIKING KAGIT
|
16,29 | 17,42 | 16,05 | ₺13.528.872,93 | %-1,15 | 12:01 |
|
KNFRT
KONFRUT TARIM
|
11,28 | 11,54 | 11,23 | ₺13.395.553,29 | %-0,53 | 12:05 |
|
ZOREN
ZORLU ENERJI
|
1,84 | 1,87 | 1,83 | ₺13.300.302,82 | %-1,08 | 12:04 |
|
BURVA
BURCELIK VANA
|
537,00 | 537,00 | 511,00 | ₺13.204.436,00 | %9,98 | 12:04 |
|
NATEN
NATUREL ENERJI
|
3,91 | 4,04 | 3,91 | ₺13.115.841,80 | %-2,25 | 12:04 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,64 | 17,00 | 16,57 | ₺13.098.625,93 | %-0,36 | 12:04 |
|
KOPOL
KOZA POLYESTER
|
3,17 | 3,29 | 3,17 | ₺12.923.937,77 | %-1,55 | 12:05 |
|
ISGYO
IS GMYO
|
23,50 | 23,90 | 23,14 | ₺12.845.863,50 | %0,86 | 12:04 |
|
DAGI
DAGI GIYIM
|
5,70 | 5,94 | 5,56 | ₺12.803.476,67 | %2,33 | 12:05 |
|
LINK
LINK BILGISAYAR
|
3,60 | 3,73 | 3,57 | ₺12.531.096,09 | %-2,17 | 12:05 |
|
KUVVA
KUVVA GIDA
|
79,35 | 85,00 | 75,40 | ₺12.354.532,45 | %0,13 | 12:02 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
39,54 | 41,10 | 39,50 | ₺12.283.334,68 | %-3,23 | 12:04 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,50 | 2,57 | 2,50 | ₺12.257.762,92 | %-1,96 | 12:05 |
|
TNZTP
TAPDI TINAZTEPE
|
24,66 | 25,28 | 24,62 | ₺12.193.429,20 | %-1,36 | 12:05 |
|
GSDHO
GSD HOLDING
|
3,98 | 4,08 | 3,97 | ₺12.031.386,69 | %-1,73 | 12:05 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,20 | 100,50 | 99,70 | ₺11.976.182,05 | %0,20 | 12:05 |
|
DITAS
DITAS BDY
|
8,88 | 9,33 | 8,87 | ₺11.946.138,05 | %-1,33 | 12:03 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,27 | 4,29 | 4,23 | ₺11.872.517,55 | %0,71 | 12:05 |
|
GENTS
GENTAS
|
4,13 | 4,32 | 4,12 | ₺11.850.476,31 | %-3,73 | 12:04 |
|
TABGD
TAB GIDA
|
223,10 | 224,90 | 222,00 | ₺11.487.432,30 | %-0,80 | 12:04 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
229,00 | 236,40 | 229,00 | ₺11.478.000,80 | %-3,17 | 12:04 |
|
|
KARCL
KARDEMIR CELIK
|
43,38 | 43,38 | 43,38 | ₺11.469.672,00 | %-10,00 | 12:05 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
65,15 | 65,15 | 61,00 | ₺11.439.853,55 | %9,96 | 12:04 |
|
ETILR
ETILER GIDA
|
7,46 | 7,58 | 7,32 | ₺11.277.233,50 | %0,13 | 12:05 |
|
AKENR
AKENERJI
|
7,83 | 8,07 | 7,82 | ₺11.244.827,30 | %-2,49 | 12:04 |
|
ALFAS
ALFA SOLAR ENERJI
|
29,26 | 30,14 | 29,16 | ₺11.168.341,40 | %-2,47 | 12:05 |
|
SURGY
SUR TATIL EVLERI GMYO
|
19,57 | 20,10 | 19,53 | ₺11.116.848,08 | %-2,00 | 12:05 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,73 | 1,80 | 1,71 | ₺11.078.841,43 | %-1,70 | 12:05 |
|
ULUSE
ULUSOY ELEKTRIK
|
153,10 | 155,40 | 151,60 | ₺11.035.485,50 | %-0,52 | 12:05 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,60 | 6,91 | 6,57 | ₺10.927.887,18 | %-3,51 | 12:05 |
|
KRGYO
KORFEZ GMYO
|
3,39 | 3,41 | 3,31 | ₺10.919.294,86 | %-0,29 | 12:05 |
|
NTGAZ
NATURELGAZ
|
10,94 | 11,22 | 10,93 | ₺10.761.573,72 | %-1,62 | 12:05 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,96 | 4,05 | 3,95 | ₺10.557.843,86 | %-1,49 | 12:04 |
|
OFSYM
OFIS YEM GIDA
|
56,00 | 57,75 | 55,90 | ₺10.488.903,45 | %-3,11 | 12:05 |
|
CATES
CATES ELEKTRIK
|
30,66 | 30,96 | 30,46 | ₺10.479.944,44 | %-1,10 | 12:04 |
|
AKGRT
AKSIGORTA
|
5,13 | 5,19 | 5,11 | ₺10.425.957,48 | %-0,77 | 12:05 |
|
GOKNR
GOKNUR GIDA
|
14,22 | 14,60 | 14,17 | ₺10.381.181,59 | %-1,73 | 12:05 |
|
METRO
METRO HOLDING
|
7,59 | 7,79 | 7,57 | ₺10.352.184,37 | %-2,57 | 12:04 |
|
MAKIM
MAKIM MAKINE
|
13,66 | 14,74 | 13,59 | ₺10.347.632,71 | %-0,58 | 12:04 |
|
KONKA
KONYA KAGIT
|
8,35 | 8,76 | 8,33 | ₺10.338.171,50 | %-3,02 | 12:05 |
|
TTRAK
TURK TRAKTOR
|
401,00 | 402,75 | 399,25 | ₺10.266.914,25 | %0,44 | 12:05 |
|
VKGYO
VAKIF GMYO
|
1,65 | 1,66 | 1,63 | ₺10.195.622,77 | %0,00 | 12:03 |
|
GLRYH
GULER YAT. HOLDING
|
1,85 | 1,93 | 1,85 | ₺10.123.445,08 | %-2,12 | 12:04 |
|
|
UCAYM
UCAY MUHENDISLIK
|
14,85 | 15,59 | 14,77 | ₺9.967.081,18 | %-1,72 | 12:05 |
|
ISGSY
IS GIRISIM
|
12,37 | 12,74 | 12,34 | ₺9.929.424,42 | %-1,51 | 12:05 |
|
AHSGY
AHES GMYO
|
6,55 | 6,71 | 6,46 | ₺9.904.208,80 | %-0,76 | 12:04 |
|
BLCYT
BILICI YATIRIM
|
1,76 | 1,80 | 1,75 | ₺9.755.653,83 | %-2,22 | 12:04 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,92 | 3,01 | 2,90 | ₺9.728.156,72 | %-1,35 | 12:04 |
|
DMSAS
DEMISAS DOKUM
|
6,46 | 6,90 | 6,41 | ₺9.702.256,93 | %-4,86 | 12:05 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,82 | 2,96 | 2,81 | ₺9.504.888,59 | %-3,42 | 12:05 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,34 | 25,22 | 24,34 | ₺9.354.309,30 | %-0,73 | 12:04 |
|
PCILT
PC ILETISIM MEDYA
|
30,58 | 31,14 | 30,52 | ₺9.321.728,84 | %-1,10 | 12:05 |
|
ALCAR
ALARKO CARRIER
|
585,00 | 591,00 | 580,50 | ₺9.187.425,00 | %-1,76 | 12:05 |
|
KRSTL
KRISTAL KOLA
|
7,54 | 7,65 | 7,49 | ₺9.168.309,99 | %-0,92 | 12:05 |
|
MAALT
MARMARIS ALTINYUNUS
|
832,50 | 857,50 | 822,00 | ₺9.139.444,00 | %-1,94 | 12:04 |
|
EKSUN
EKSUN GIDA
|
4,38 | 4,72 | 4,38 | ₺9.132.287,93 | %-5,81 | 11:59 |
|
PSDTC
PERGAMON DIS TICARET
|
90,95 | 93,65 | 90,80 | ₺9.122.823,90 | %-1,68 | 12:04 |
|
KZBGY
KIZILBUK GYO
|
1,39 | 1,43 | 1,39 | ₺9.016.340,79 | %-2,11 | 12:04 |
|
PRDGS
PARDUS GIRISIM
|
4,13 | 4,31 | 4,07 | ₺9.015.348,27 | %0,24 | 12:03 |
|
ICUGS
ICU GIRISIM
|
1,36 | 1,36 | 1,33 | ₺8.993.437,66 | %9,68 | 12:04 |
|
EYGYO
EYG GMYO
|
1,92 | 1,96 | 1,91 | ₺8.891.937,28 | %-0,52 | 12:05 |
|
TARKM
TARKIM BITKI KORUMA
|
364,00 | 380,00 | 363,75 | ₺8.797.142,50 | %-2,48 | 12:05 |
|
CEMZY
CEM ZEYTIN
|
5,26 | 5,42 | 5,23 | ₺8.760.187,27 | %-0,75 | 12:05 |
|
KOTON
KOTON MAGAZACILIK
|
9,98 | 10,12 | 9,90 | ₺8.430.264,07 | %0,50 | 12:04 |
|
OSMEN
OSMANLI MENKUL
|
5,50 | 5,59 | 5,38 | ₺8.392.426,62 | %-0,90 | 12:04 |
|
ENDAE
ENDA ENERJI HOLDING
|
12,70 | 13,05 | 12,64 | ₺8.175.546,87 | %-2,23 | 12:03 |
|
BESLR
BESLER GIDA
|
10,87 | 11,01 | 10,87 | ₺8.142.513,66 | %-0,37 | 12:02 |
|
AVPGY
AVRUPAKENT GMYO
|
51,75 | 52,30 | 51,75 | ₺8.053.417,00 | %-1,24 | 12:04 |
|
SELVA
SELVA GIDA
|
1,16 | 1,20 | 1,15 | ₺8.035.149,87 | %-1,69 | 12:04 |
|
SNGYO
SINPAS GMYO
|
2,76 | 2,82 | 2,76 | ₺7.966.510,42 | %-1,78 | 12:04 |
|
TEKTU
TEK-ART TURIZM
|
4,30 | 4,48 | 4,30 | ₺7.928.469,28 | %-2,93 | 12:04 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
56,35 | 58,20 | 56,05 | ₺7.915.188,35 | %-1,23 | 12:04 |
|
VANGD
VANET GIDA
|
72,05 | 72,30 | 69,35 | ₺7.812.507,75 | %3,89 | 12:04 |
|
EPLAS
EGEPLAST
|
5,50 | 5,73 | 5,49 | ₺7.792.755,33 | %-2,65 | 12:05 |
|
MERKO
MERKO GIDA
|
1,00 | 1,00 | 0,96 | ₺7.791.594,29 | %2,04 | 12:05 |
|
VERUS
VERUSA HOLDING
|
514,50 | 516,00 | 507,50 | ₺7.746.096,00 | %0,68 | 12:04 |
|
AVGYO
AVRASYA GMYO
|
16,37 | 16,82 | 16,10 | ₺7.740.321,08 | %-1,92 | 12:03 |
|
YYLGD
YAYLA GIDA
|
7,31 | 7,50 | 7,24 | ₺7.630.573,36 | %-2,01 | 12:05 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
23,04 | 23,98 | 23,04 | ₺7.621.936,24 | %-2,29 | 12:04 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,93 | 6,97 | 6,92 | ₺7.506.963,29 | %-0,57 | 12:04 |
|
MOPAS
MOPAS MARKETCILIK
|
18,31 | 18,81 | 18,27 | ₺7.479.010,78 | %-1,77 | 12:05 |
|
IMASM
IMAS MAKINA
|
1,57 | 1,63 | 1,57 | ₺7.449.566,78 | %-1,26 | 12:05 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,67 | 6,75 | 6,63 | ₺7.333.987,63 | %0,00 | 12:05 |
|
PAPIL
PAPILON SAVUNMA
|
7,83 | 8,20 | 7,80 | ₺7.329.863,69 | %-3,93 | 12:05 |
|
ADGYO
ADRA GMYO
|
46,24 | 46,54 | 45,72 | ₺7.137.817,62 | %0,52 | 12:04 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
14,07 | 14,42 | 14,06 | ₺7.103.486,51 | %-1,88 | 12:04 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,05 | 5,14 | 5,05 | ₺6.958.443,19 | %-0,39 | 12:04 |
|
TDGYO
TREND GMYO
|
6,73 | 6,95 | 6,53 | ₺6.948.330,36 | %-1,17 | 12:05 |
|
OZKGY
OZAK GMYO
|
12,08 | 12,23 | 12,05 | ₺6.856.479,35 | %-0,90 | 12:04 |
|
OZSUB
OZSU BALIK
|
36,96 | 37,58 | 36,96 | ₺6.799.761,74 | %-1,33 | 12:04 |
|
EGGUB
EGE GUBRE
|
98,05 | 100,60 | 98,00 | ₺6.797.561,15 | %-2,44 | 12:04 |
|
YUNSA
YUNSA
|
6,22 | 6,44 | 6,20 | ₺6.795.466,83 | %-3,12 | 12:05 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
22,98 | 23,52 | 22,94 | ₺6.745.829,22 | %-2,21 | 12:04 |
|
VAKFN
VAKIF FIN. KIR.
|
0,93 | 0,95 | 0,92 | ₺6.704.639,63 | %-1,06 | 12:04 |
|
ICBCT
ICBC TURKEY BANK
|
15,32 | 15,48 | 14,85 | ₺6.624.784,78 | %-0,52 | 12:03 |
|
JANTS
JANTSA JANT SANAYI
|
13,19 | 13,40 | 13,17 | ₺6.620.441,86 | %-1,49 | 12:04 |
|
ARASE
DOGU ARAS ENERJI
|
95,55 | 98,50 | 95,20 | ₺6.620.014,35 | %-1,70 | 12:04 |
|
DEVA
DEVA HOLDING
|
86,60 | 87,75 | 86,50 | ₺6.557.514,90 | %-0,86 | 12:03 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,41 | 7,65 | 7,31 | ₺6.473.555,42 | %-2,24 | 12:04 |
|
GZNMI
GEZINOMI SEYAHAT
|
29,40 | 30,96 | 29,14 | ₺6.410.338,80 | %-3,61 | 12:04 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,32 | 11,85 | 11,21 | ₺6.315.239,11 | %-2,83 | 12:03 |
|
ADEL
ADEL KALEMCILIK
|
24,24 | 24,80 | 24,18 | ₺6.296.937,34 | %-1,78 | 12:05 |
|
CEMAS
CEMAS DOKUM
|
3,10 | 3,20 | 3,09 | ₺6.278.554,49 | %-2,52 | 12:05 |
|
DGATE
DATAGATE BILGISAYAR
|
61,35 | 63,95 | 61,00 | ₺6.277.069,25 | %-1,84 | 11:59 |
|
DOCO
DO-CO
|
10.727,50 | 10.782,50 | 10.700,00 | ₺6.211.912,50 | %-0,60 | 12:01 |
|
GOLTS
GOLTAS CIMENTO
|
254,25 | 259,25 | 253,50 | ₺6.174.327,00 | %-1,26 | 12:04 |
|
ERCB
ERCIYAS CELIK BORU
|
34,84 | 35,90 | 34,82 | ₺6.161.036,86 | %-1,30 | 12:05 |
|
POLTK
POLITEKNIK METAL
|
2.995,00 | 3.200,00 | 2.962,50 | ₺6.100.777,50 | %-0,50 | 12:04 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,08 | 3,13 | 3,06 | ₺6.096.214,80 | %-0,96 | 12:04 |
|
LRSHO
LORAS HOLDING
|
1,79 | 1,85 | 1,78 | ₺6.053.317,95 | %-1,65 | 12:04 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,60 | 40,50 | 39,40 | ₺5.987.211,64 | %-1,98 | 12:04 |
|
DURKN
DURUKAN SEKERLEME
|
10,24 | 10,51 | 10,20 | ₺5.949.956,45 | %-2,38 | 12:05 |
|
EMKEL
EMEK ELEKTRIK
|
7,16 | 7,48 | 7,16 | ₺5.944.134,69 | %-2,85 | 12:04 |
|
RUBNS
RUBENIS TEKSTIL
|
15,61 | 15,75 | 15,40 | ₺5.894.210,03 | %0,06 | 12:04 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,82 | 2,93 | 2,82 | ₺5.893.712,48 | %-2,76 | 12:04 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,80 | 16,11 | 15,76 | ₺5.885.156,03 | %-0,69 | 12:05 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,23 | 14,60 | 14,12 | ₺5.723.674,42 | %-1,52 | 12:03 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,39 | 3,53 | 3,37 | ₺5.711.889,96 | %-3,14 | 12:03 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,90 | 11,12 | 10,88 | ₺5.710.394,04 | %-1,80 | 12:05 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
81,75 | 85,35 | 81,00 | ₺5.651.623,40 | %-2,39 | 12:04 |
|
ASGYO
ASCE GMYO
|
9,84 | 9,91 | 9,83 | ₺5.622.160,42 | %-0,20 | 12:04 |
|
GRNYO
GARANTI YAT. ORT.
|
9,20 | 10,00 | 9,20 | ₺5.565.228,26 | %-0,22 | 12:04 |
|
AFYON
AFYON CIMENTO
|
11,08 | 11,22 | 11,06 | ₺5.534.272,09 | %-1,25 | 12:04 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,80 | 22,00 | 21,00 | ₺5.509.095,06 | %-1,80 | 12:05 |
|
RAYSG
RAY SIGORTA
|
126,20 | 128,00 | 125,90 | ₺5.505.067,10 | %-1,17 | 12:03 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,93 | 5,05 | 4,92 | ₺5.485.272,54 | %-1,60 | 12:02 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,20 | 4,26 | 4,11 | ₺5.481.964,15 | %-0,47 | 12:04 |
|
AKSGY
AKIS GMYO
|
9,34 | 9,51 | 9,29 | ₺5.473.738,70 | %-1,79 | 12:03 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,35 | 1,39 | 1,34 | ₺5.451.856,67 | %-2,17 | 12:04 |
|
SNICA
SANICA ISI SANAYI
|
2,27 | 2,35 | 2,26 | ₺5.405.954,12 | %-1,30 | 12:05 |
|
HURGZ
HURRIYET GZT.
|
5,06 | 5,20 | 5,00 | ₺5.363.999,35 | %-2,32 | 12:04 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
39,52 | 40,72 | 39,30 | ₺5.315.946,20 | %-2,42 | 12:04 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,10 | 80,50 | 79,05 | ₺5.302.677,90 | %-1,25 | 12:05 |
|
BORSK
BOR SEKER
|
5,38 | 5,49 | 5,37 | ₺5.256.607,47 | %-1,47 | 12:05 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,19 | 1,23 | 1,18 | ₺5.228.470,99 | %-1,65 | 12:04 |
|
YIGIT
YIGIT AKU
|
16,43 | 16,75 | 16,42 | ₺5.168.324,04 | %-1,62 | 12:05 |
|
CLEBI
CELEBI
|
1.340,00 | 1.352,00 | 1.339,00 | ₺5.124.199,00 | %-0,81 | 12:04 |
|
ONRYT
ONUR TEKNOLOJI
|
9,37 | 9,74 | 9,32 | ₺5.099.325,34 | %-2,70 | 12:03 |
|
PNSUT
PINAR SUT
|
10,23 | 10,42 | 10,20 | ₺5.061.094,88 | %-0,78 | 12:05 |
|
PKART
PLASTIKKART
|
87,90 | 92,25 | 87,30 | ₺5.017.775,15 | %-3,41 | 12:04 |
|
OZGYO
OZDERICI GMYO
|
1,67 | 1,71 | 1,67 | ₺4.991.564,21 | %-2,34 | 12:05 |
|
KAREL
KAREL ELEKTRONIK
|
6,15 | 6,37 | 6,14 | ₺4.989.668,39 | %-1,28 | 12:05 |
|
CMBTN
CIMBETON
|
1.224,00 | 1.281,00 | 1.218,00 | ₺4.953.441,00 | %-2,93 | 12:02 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
45,54 | 45,54 | 45,54 | ₺4.933.758,06 | %10,00 | 12:04 |
|
MNDRS
MENDERES TEKSTIL
|
9,29 | 9,49 | 9,29 | ₺4.897.394,05 | %-0,43 | 12:03 |
|
GOZDE
GOZDE GIRISIM
|
19,03 | 19,37 | 19,03 | ₺4.829.090,30 | %-0,99 | 12:05 |
|
KFEIN
KAFEIN YAZILIM
|
6,15 | 6,35 | 6,12 | ₺4.807.475,92 | %-2,07 | 12:04 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,20 | 10,51 | 9,75 | ₺4.764.234,79 | %2,51 | 12:03 |
|
ISFIN
IS FIN.KIR.
|
16,84 | 17,12 | 16,81 | ₺4.746.544,16 | %-1,35 | 12:04 |
|
GSDDE
GSD DENIZCILIK
|
11,50 | 11,79 | 11,46 | ₺4.681.866,92 | %-1,71 | 12:05 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,38 | 22,74 | 22,36 | ₺4.671.919,48 | %-0,97 | 12:04 |
|
TATGD
TAT GIDA
|
16,46 | 16,72 | 16,37 | ₺4.647.630,22 | %-1,02 | 12:04 |
|
AYEN
AYEN ENERJI
|
25,24 | 25,90 | 25,10 | ₺4.638.297,52 | %-1,87 | 12:04 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,71 | 3,89 | 3,70 | ₺4.629.328,18 | %-4,13 | 12:04 |
|
EGPRO
EGE PROFIL
|
33,80 | 34,12 | 33,74 | ₺4.587.129,42 | %-0,59 | 12:05 |
|
TRCAS
TURCAS HOLDING
|
44,24 | 45,12 | 44,20 | ₺4.574.091,08 | %-1,07 | 12:05 |
|
SUNTK
SUN TEKSTIL
|
24,92 | 25,74 | 24,84 | ₺4.538.791,38 | %-2,43 | 12:05 |
|
DENGE
DENGE HOLDING
|
1,76 | 1,83 | 1,75 | ₺4.537.339,14 | %-2,76 | 12:05 |
|
VSNMD
VISNE MADENCILIK
|
27,48 | 28,14 | 27,42 | ₺4.461.678,94 | %-1,08 | 12:05 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,48 | 5,60 | 5,46 | ₺4.373.679,65 | %-2,14 | 12:05 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,78 | 11,98 | 11,75 | ₺4.371.830,12 | %0,17 | 12:05 |
|
KRONT
KRON TEKNOLOJI
|
19,96 | 20,62 | 19,95 | ₺4.369.706,52 | %-2,63 | 12:05 |
|
PKENT
PETROKENT TURIZM
|
97,65 | 99,70 | 97,50 | ₺4.363.863,80 | %-1,21 | 12:01 |
|
PETUN
PINAR ET VE UN
|
9,96 | 10,13 | 9,94 | ₺4.356.756,62 | %-1,29 | 12:04 |
|
KONYA
KONYA CIMENTO
|
3.510,00 | 3.550,00 | 3.500,00 | ₺4.347.302,50 | %-0,64 | 12:03 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,78 | 22,90 | 21,72 | ₺4.333.353,80 | %-4,05 | 12:04 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,45 | 14,72 | 14,34 | ₺4.271.535,13 | %0,63 | 12:04 |
|
INVES
INVESTCO HOLDING
|
713,00 | 722,00 | 710,50 | ₺4.265.607,00 | %0,14 | 12:04 |
|
MERIT
MERIT TURIZM
|
13,70 | 13,98 | 13,70 | ₺4.165.164,21 | %-1,30 | 12:04 |
|
ZRGYO
ZIRAAT GMYO
|
18,70 | 19,16 | 18,67 | ₺4.100.628,91 | %-1,63 | 12:04 |
|
HEDEF
HEDEF HOLDING
|
11,35 | 11,35 | 11,35 | ₺4.098.371,50 | %9,98 | 12:01 |
|
USAK
USAK SERAMIK
|
0,42 | 0,42 | 0,42 | ₺4.085.739,00 | %-6,67 | 09:55 |
|
IHGZT
IHLAS GAZETECILIK
|
0,94 | 0,96 | 0,93 | ₺4.060.056,26 | %-1,05 | 12:05 |
|
KLSER
KALESERAMIK
|
18,66 | 19,11 | 18,64 | ₺4.059.317,53 | %-2,00 | 12:04 |
|
EDIP
EDIP GAYRIMENKUL
|
28,98 | 29,30 | 28,98 | ₺4.010.706,46 | %-1,02 | 12:02 |
|
OZRDN
OZERDEN AMBALAJ
|
13,27 | 13,46 | 12,50 | ₺3.988.468,68 | %-1,56 | 12:02 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,14 | 26,18 | 24,06 | ₺3.945.912,30 | %-4,05 | 12:05 |
|
DOGUB
DOGUSAN
|
18,32 | 18,83 | 18,21 | ₺3.942.774,67 | %-2,14 | 12:04 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,27 | 7,47 | 7,25 | ₺3.826.655,35 | %-1,76 | 12:04 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,62 | 22,30 | 21,22 | ₺3.803.706,76 | %-2,70 | 12:03 |
|
SRVGY
SERVET GMYO
|
2,18 | 2,27 | 2,18 | ₺3.790.588,25 | %-2,68 | 12:05 |
|
BEYAZ
BEYAZ FILO
|
16,91 | 17,80 | 16,91 | ₺3.772.504,91 | %-2,48 | 12:03 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,46 | 28,02 | 27,36 | ₺3.772.334,28 | %-0,72 | 12:05 |
|
DZGYO
DENIZ GMYO
|
6,82 | 6,83 | 6,68 | ₺3.760.266,31 | %1,79 | 12:05 |
|
BIENY
BIEN YAPI URUNLERI
|
14,24 | 14,69 | 14,14 | ₺3.706.448,02 | %-1,93 | 12:05 |
|
AYCES
ALTINYUNUS CESME
|
360,50 | 369,25 | 359,25 | ₺3.703.625,00 | %-1,50 | 12:04 |
|
FORMT
FORMET METAL VE CAM
|
0,96 | 0,99 | 0,95 | ₺3.625.250,63 | %-2,04 | 12:04 |
|
POLHO
POLISAN HOLDING
|
18,39 | 18,59 | 18,20 | ₺3.615.020,06 | %-0,65 | 11:59 |
|
EKOS
EKOS TEKNOLOJI
|
3,31 | 3,42 | 3,30 | ₺3.608.607,97 | %-2,36 | 12:02 |
|
LIDFA
LIDER FAKTORING
|
1,55 | 1,58 | 1,53 | ₺3.580.737,79 | %-1,27 | 12:05 |
|
COSMO
COSMOS YAT. HOLDING
|
106,10 | 107,50 | 99,80 | ₺3.574.775,00 | %7,33 | 12:04 |
|
TBORG
T.TUBORG
|
123,60 | 125,10 | 123,20 | ₺3.550.497,30 | %-0,88 | 12:04 |
|
YATAS
YATAS
|
26,52 | 27,00 | 26,52 | ₺3.495.307,10 | %-0,67 | 12:05 |
|
YGGYO
YENI GIMAT GMYO
|
212,20 | 213,00 | 210,90 | ₺3.461.279,30 | %0,52 | 11:58 |
|
CUSAN
CUHADAROGLU METAL
|
19,46 | 19,90 | 19,42 | ₺3.431.674,98 | %-1,57 | 12:01 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
63,60 | 64,70 | 63,45 | ₺3.376.654,15 | %-0,47 | 12:03 |
|
DYOBY
DYO BOYA
|
10,21 | 10,38 | 10,18 | ₺3.323.335,99 | %-1,35 | 12:04 |
|
ULUFA
ULUSAL FAKTORING
|
1,44 | 1,48 | 1,43 | ₺3.313.727,18 | %-1,37 | 12:04 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,17 | 1,21 | 1,17 | ₺3.307.096,00 | %-2,50 | 12:05 |
|
PENGD
PENGUEN GIDA
|
6,95 | 7,04 | 6,94 | ₺3.297.233,67 | %-0,43 | 12:04 |
|
FMIZP
F-M IZMIT PISTON
|
266,25 | 272,25 | 265,00 | ₺3.281.475,00 | %-1,84 | 12:04 |
|
GARFA
GARANTI FAKTORING
|
22,94 | 23,30 | 22,90 | ₺3.275.040,46 | %-0,86 | 12:05 |
|
OBASE
OBASE BILGISAYAR
|
26,26 | 27,02 | 26,26 | ₺3.233.486,84 | %-2,52 | 12:03 |
|
ALKA
ALKIM KAGIT
|
6,00 | 6,17 | 5,99 | ₺3.149.742,72 | %-2,12 | 12:05 |
|
DGNMO
DOGANLAR MOBILYA
|
3,63 | 3,79 | 3,62 | ₺3.120.429,08 | %-1,36 | 12:05 |
|
SUWEN
SUWEN TEKSTIL
|
4,99 | 5,10 | 4,98 | ₺3.115.906,46 | %-3,11 | 12:03 |
|
GOODY
GOOD-YEAR
|
2,18 | 2,20 | 2,16 | ₺3.090.460,60 | %0,00 | 12:05 |
|
DARDL
DARDANEL
|
1,14 | 1,16 | 1,13 | ₺3.041.396,70 | %0,00 | 12:05 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,05 | 9,29 | 9,05 | ₺3.030.151,27 | %-1,95 | 12:05 |
|
OZYSR
OZYASAR TEL
|
11,58 | 11,76 | 11,51 | ₺3.012.853,86 | %-1,03 | 12:04 |
|
ALVES
ALVES KABLO
|
0,67 | 0,67 | 0,67 | ₺2.980.030,69 | %9,84 | 09:55 |
|
INGRM
INGRAM BILISIM
|
304,50 | 309,75 | 303,25 | ₺2.914.209,00 | %-0,41 | 11:51 |
|
MOBTL
MOBILTEL ILETISIM
|
10,31 | 10,31 | 10,17 | ₺2.820.688,41 | %0,00 | 12:05 |
|
ARZUM
ARZUM EV ALETLERI
|
1,18 | 1,21 | 1,18 | ₺2.816.212,32 | %0,00 | 12:04 |
|
PAGYO
PANORA GMYO
|
117,10 | 119,70 | 117,00 | ₺2.787.204,50 | %-0,76 | 12:04 |
|
EGSER
EGE SERAMIK
|
2,71 | 2,73 | 2,64 | ₺2.784.319,21 | %1,88 | 12:03 |
|
BFREN
BOSCH FREN SISTEMLERI
|
106,70 | 108,30 | 106,60 | ₺2.664.996,20 | %-1,30 | 12:03 |
|
SANEL
SANEL MUHENDISLIK
|
31,38 | 32,50 | 31,12 | ₺2.652.881,66 | %-1,88 | 12:05 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,13 | 3,26 | 3,11 | ₺2.646.426,76 | %-2,49 | 12:03 |
|
MHRGY
MHR GMYO
|
1,78 | 1,81 | 1,77 | ₺2.525.908,94 | %-2,20 | 12:04 |
|
DESA
DESA DERI
|
8,65 | 8,86 | 8,62 | ₺2.473.336,78 | %-1,37 | 12:04 |
|
KRVGD
KERVAN GIDA
|
2,11 | 2,17 | 2,10 | ₺2.459.293,13 | %-1,86 | 12:04 |
|
FADE
FADE GIDA
|
11,65 | 11,93 | 11,61 | ₺2.453.851,77 | %-1,69 | 12:04 |
|
SEGYO
SEKER GMYO
|
2,75 | 2,84 | 2,75 | ₺2.438.914,88 | %-3,17 | 12:04 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,64 | 10,93 | 10,64 | ₺2.428.801,11 | %-1,66 | 12:04 |
|
IZINV
IZ YATIRIM HOLDING
|
30,34 | 31,84 | 30,30 | ₺2.414.114,02 | %-2,26 | 12:04 |
|
PINSU
PINAR SU
|
8,72 | 8,90 | 8,70 | ₺2.404.742,40 | %-1,58 | 12:05 |
|
HUBVC
HUB GIRISIM
|
1,61 | 1,71 | 1,60 | ₺2.401.353,68 | %-3,59 | 12:04 |
|
PLTUR
PLATFORM TURIZM
|
14,95 | 15,38 | 14,95 | ₺2.383.431,34 | %-2,16 | 12:05 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,06 | 4,25 | 4,05 | ₺2.381.179,30 | %-2,87 | 12:05 |
|
AKMGY
AKMERKEZ GMYO
|
209,00 | 212,40 | 209,00 | ₺2.328.937,60 | %-1,60 | 12:04 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,96 | 2,03 | 1,96 | ₺2.314.962,89 | %-2,00 | 12:03 |
|
MAKTK
MAKINA TAKIM
|
6,52 | 6,74 | 6,50 | ₺2.301.627,70 | %-1,95 | 12:05 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,74 | 34,32 | 33,72 | ₺2.299.442,74 | %-0,30 | 12:02 |
|
SKTAS
SOKTAS
|
2,48 | 2,55 | 2,48 | ₺2.286.796,98 | %-2,36 | 12:04 |
|
CRDFA
CREDITWEST FAKTORING
|
11,71 | 11,71 | 11,71 | ₺2.282.431,23 | %9,95 | 12:04 |
|
ERSU
ERSU GIDA
|
16,00 | 16,50 | 15,70 | ₺2.263.426,71 | %-1,66 | 11:59 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,94 | 7,00 | 6,69 | ₺2.239.605,04 | %1,46 | 12:04 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,90 | 10,05 | 9,89 | ₺2.222.654,20 | %-0,70 | 12:04 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
52,20 | 54,50 | 52,10 | ₺2.220.422,80 | %-2,97 | 12:04 |
|
PAMEL
PAMEL ELEKTRIK
|
48,40 | 49,08 | 48,28 | ₺2.164.398,24 | %-0,29 | 12:04 |
|
LUKSK
LUKS KADIFE
|
63,55 | 65,95 | 63,20 | ₺2.154.275,35 | %-0,47 | 12:04 |
|
PARSN
PARSAN
|
60,20 | 61,05 | 59,85 | ₺2.147.954,80 | %0,00 | 12:03 |
|
HATEK
HATAY TEKSTIL
|
8,07 | 8,18 | 7,63 | ₺2.147.104,58 | %0,12 | 12:03 |
|
TLMAN
TRABZON LIMAN
|
62,30 | 64,50 | 62,10 | ₺2.105.038,70 | %-2,35 | 12:04 |
|
BNTAS
BANTAS AMBALAJ
|
5,43 | 5,56 | 5,43 | ₺2.095.992,50 | %-1,63 | 12:05 |
|
SMART
SMARTIKS YAZILIM
|
15,95 | 16,31 | 15,95 | ₺2.075.023,72 | %-0,93 | 12:04 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,82 | 14,14 | 13,82 | ₺1.979.696,00 | %-2,74 | 12:04 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,88 | 0,90 | 0,88 | ₺1.970.445,31 | %-2,22 | 12:05 |
|
ALKIM
ALKIM KIMYA
|
11,91 | 12,04 | 11,91 | ₺1.922.340,10 | %-0,58 | 12:03 |
|
BMSCH
BMS CELIK HASIR
|
8,88 | 9,24 | 8,68 | ₺1.910.591,34 | %-1,99 | 12:04 |
|
KLMSN
KLIMASAN KLIMA
|
21,86 | 22,42 | 21,82 | ₺1.878.877,88 | %-1,97 | 12:04 |
|
BAGFS
BAGFAS
|
22,00 | 22,78 | 21,90 | ₺1.874.542,48 | %-2,57 | 12:04 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,85 | 19,44 | 18,38 | ₺1.870.935,27 | %-1,62 | 12:04 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,08 | 22,62 | 21,60 | ₺1.846.222,82 | %-1,87 | 12:02 |
|
NUGYO
NUROL GMYO
|
7,28 | 7,43 | 7,24 | ₺1.816.587,54 | %-1,22 | 12:05 |
|
BUCIM
BURSA CIMENTO
|
4,98 | 5,02 | 4,98 | ₺1.807.450,44 | %-0,80 | 12:05 |
|
CONSE
CONSUS ENERJI
|
1,65 | 1,69 | 1,64 | ₺1.781.576,46 | %-2,37 | 12:05 |
|
BAKAB
BAK AMBALAJ
|
30,42 | 31,04 | 30,42 | ₺1.687.826,96 | %-1,74 | 12:03 |
|
KRTEK
KARSU TEKSTIL
|
6,20 | 6,34 | 6,13 | ₺1.679.715,13 | %-1,59 | 12:05 |
|
ACSEL
ACIPAYAM SELULOZ
|
86,00 | 88,85 | 85,55 | ₺1.637.233,10 | %-2,33 | 12:03 |
|
EUYO
EURO YAT. ORT.
|
4,27 | 4,36 | 4,05 | ₺1.589.830,73 | %1,91 | 12:05 |
|
BANVT
BANVIT
|
130,00 | 132,60 | 129,70 | ₺1.545.871,50 | %-1,96 | 12:04 |
|
VAKKO
VAKKO TEKSTIL
|
58,80 | 60,50 | 58,55 | ₺1.526.651,45 | %-2,00 | 12:04 |
|
ERBOS
ERBOSAN
|
115,00 | 117,30 | 114,80 | ₺1.512.371,90 | %-1,29 | 12:04 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,86 | 20,20 | 19,85 | ₺1.472.815,16 | %-0,70 | 12:02 |
|
BOSSA
BOSSA
|
5,71 | 5,81 | 5,52 | ₺1.452.114,32 | %-1,21 | 12:04 |
|
HTTBT
HITIT BILGISAYAR
|
34,26 | 35,28 | 34,26 | ₺1.446.866,84 | %-1,55 | 12:05 |
|
GEDZA
GEDIZ AMBALAJ
|
22,26 | 22,72 | 22,16 | ₺1.440.299,06 | %-1,94 | 12:04 |
|
NUHCM
NUH CIMENTO
|
213,10 | 213,80 | 212,20 | ₺1.431.770,40 | %0,19 | 12:04 |
|
KUTPO
KUTAHYA PORSELEN
|
65,60 | 66,85 | 65,50 | ₺1.420.040,40 | %-2,02 | 11:59 |
|
ZEDUR
ZEDUR ENERJI
|
5,47 | 5,65 | 5,46 | ₺1.397.412,59 | %-2,67 | 12:03 |
|
VKFYO
VAKIF YAT. ORT.
|
18,11 | 18,60 | 18,09 | ₺1.394.443,90 | %-2,21 | 12:04 |
|
VERTU
VERUSATURK GIRISIM
|
26,22 | 26,78 | 26,22 | ₺1.356.877,04 | %-1,35 | 12:04 |
|
BRKSN
BERKOSAN YALITIM
|
6,17 | 6,30 | 6,06 | ₺1.329.850,22 | %1,82 | 12:03 |
|
MSGYO
MISTRAL GMYO
|
4,94 | 5,06 | 4,94 | ₺1.296.317,80 | %-1,59 | 11:52 |
|
ATAKP
ATAKEY PATATES
|
32,32 | 32,84 | 32,30 | ₺1.284.642,80 | %-1,28 | 12:04 |
|
ODINE
ODINE TEKNOLOJI
|
118,00 | 118,00 | 118,00 | ₺1.267.674,00 | %-9,99 | 12:04 |
|
SEYKM
SEYITLER KIMYA
|
3,04 | 3,10 | 2,95 | ₺1.186.491,62 | %-0,33 | 12:03 |
|
LYDYE
LYDIA YESIL ENERJI
|
5.700,00 | 5.700,00 | 5.700,00 | ₺1.179.900,00 | %9,99 | 11:59 |
|
SONME
SONMEZ FILAMENT
|
125,50 | 129,00 | 121,10 | ₺1.173.740,90 | %1,62 | 11:49 |
|
BEGYO
BATI EGE GMYO
|
2,55 | 2,62 | 2,54 | ₺1.168.146,65 | %-1,92 | 12:05 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,83 | 9,12 | 8,82 | ₺1.139.645,02 | %-1,89 | 12:05 |
|
CEMTS
CEMTAS
|
7,78 | 7,94 | 7,76 | ₺1.116.259,74 | %-0,77 | 12:05 |
|
MANAS
MANAS ENERJI YONETIMI
|
6,24 | 6,24 | 6,24 | ₺1.054.148,16 | %-9,96 | 12:04 |
|
ARENA
ARENA BILGISAYAR
|
15,01 | 15,51 | 15,01 | ₺1.018.662,75 | %-3,35 | 12:05 |
|
DERIM
DERIMOD
|
26,44 | 26,92 | 26,40 | ₺1.000.957,30 | %-0,90 | 12:02 |
|
DESPC
DESPEC BILGISAYAR
|
30,26 | 30,94 | 30,24 | ₺995.179,98 | %-1,94 | 12:03 |
|
INTEM
INTEMA
|
195,40 | 198,50 | 195,40 | ₺994.945,00 | %-1,36 | 12:00 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,56 | 15,85 | 15,52 | ₺962.794,00 | %-1,95 | 12:03 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
16,70 | 16,70 | 16,70 | ₺932.711,70 | %-0,60 | 09:55 |
|
MNDTR
MONDI TURKEY
|
4,05 | 4,12 | 4,05 | ₺931.109,07 | %-1,22 | 12:02 |
|
PEKGY
PEKER GMYO
|
2,19 | 2,19 | 2,19 | ₺880.544,25 | %-9,88 | 12:04 |
|
OYAYO
OYAK YAT. ORT.
|
30,60 | 31,06 | 30,00 | ₺799.283,76 | %-1,29 | 12:00 |
|
ATLAS
ATLAS YAT. ORT.
|
5,16 | 5,26 | 5,12 | ₺797.208,85 | %-0,96 | 12:03 |
|
BRISA
BRISA
|
72,00 | 72,30 | 71,60 | ₺751.747,20 | %-0,14 | 12:03 |
|
ASUZU
ANADOLU ISUZU
|
42,24 | 43,30 | 42,20 | ₺745.649,16 | %-1,12 | 12:04 |
|
RALYH
RAL YATIRIM HOLDING
|
50,50 | 50,50 | 50,50 | ₺745.077,00 | %-9,98 | 12:05 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,76 | 9,89 | 9,55 | ₺738.812,31 | %-2,30 | 11:56 |
|
DGGYO
DOGUS GMYO
|
29,78 | 30,00 | 29,06 | ₺721.968,72 | %-0,33 | 11:53 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,56 | 5,63 | 5,54 | ₺709.749,90 | %-1,07 | 12:00 |
|
TSGYO
TSKB GMYO
|
4,83 | 4,93 | 4,83 | ₺698.647,18 | %-0,82 | 12:05 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,50 | 2,53 | 2,46 | ₺687.675,43 | %-0,79 | 12:03 |
|
BIZIM
BIZIM MAGAZALARI
|
19,20 | 19,54 | 19,19 | ₺679.404,51 | %-1,08 | 12:04 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,83 | 1,91 | 1,83 | ₺675.200,40 | %-1,08 | 12:04 |
|
AGYO
ATAKULE GMYO
|
6,50 | 6,56 | 6,38 | ₺613.197,71 | %0,78 | 12:05 |
|
SEKFK
SEKER FIN. KIR.
|
4,19 | 4,29 | 4,14 | ₺605.129,63 | %-2,33 | 12:04 |
|
RODRG
RODRIGO TEKSTIL
|
15,46 | 15,50 | 15,21 | ₺585.270,87 | %-0,83 | 11:59 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,10 | 2,10 | 2,10 | ₺543.549,30 | %-4,11 | 09:55 |
|
QNBTR
QNB BANK
|
158,40 | 158,40 | 158,40 | ₺528.897,60 | %-5,15 | 09:55 |
|
ISYAT
IS YAT. ORT.
|
6,63 | 6,70 | 6,63 | ₺522.430,42 | %-0,90 | 12:05 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,48 | 15,88 | 15,36 | ₺497.665,50 | %-2,76 | 11:52 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
42,84 | 42,84 | 42,84 | ₺453.932,64 | %-9,96 | 12:03 |
|
ANELE
ANEL ELEKTRIK
|
26,80 | 26,80 | 26,80 | ₺436.411,20 | %-9,95 | 12:03 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,64 | 7,64 | 7,64 | ₺405.477,72 | %-3,05 | 09:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,44 | 10,65 | 10,32 | ₺388.843,88 | %-3,15 | 12:01 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,03 | 1,04 | 1,01 | ₺387.889,50 | %0,00 | 12:01 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,66 | 1,71 | 1,62 | ₺386.111,65 | %-1,78 | 12:03 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,34 | 9,53 | 9,30 | ₺386.064,54 | %-1,68 | 12:04 |
|
TRILC
TURK ILAC SERUM
|
0,89 | 0,89 | 0,89 | ₺362.782,69 | %1,14 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,55 | 1,59 | 1,54 | ₺350.424,16 | %-2,52 | 12:05 |
|
IDGYO
IDEALIST GMYO
|
2,10 | 2,12 | 2,07 | ₺347.327,14 | %-1,41 | 12:01 |
|
SAMAT
SARAY MATBAACILIK
|
3,90 | 3,99 | 3,86 | ₺289.102,01 | %-0,76 | 11:56 |
|
GATEG
GATE GROUP TEKNOLOJI
|
116,00 | 116,00 | 116,00 | ₺281.184,00 | %0,87 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.860,00 | 1.860,00 | 1.860,00 | ₺271.560,00 | %-7,00 | 09:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
46,32 | 46,32 | 46,32 | ₺241.558,80 | %-9,97 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
86,45 | 86,45 | 86,45 | ₺200.736,90 | %-3,89 | 09:55 |
|
ATAGY
ATA GMYO
|
8,55 | 8,60 | 8,28 | ₺199.626,18 | %-0,58 | 11:59 |
|
AYES
AYES CELIK HASIR VE CIT
|
8,24 | 8,24 | 8,24 | ₺183.933,28 | %0,00 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,26 | 1,26 | 1,26 | ₺181.053,18 | %0,00 | 09:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
29,20 | 29,20 | 29,20 | ₺173.185,20 | %-9,99 | 12:04 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,20 | 4,24 | 4,17 | ₺154.067,11 | %-0,94 | 11:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
506,50 | 506,50 | 506,50 | ₺151.950,00 | %-9,96 | 12:03 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
8,91 | 8,91 | 8,91 | ₺146.899,17 | %-9,91 | 12:03 |
|
|
ENPRA
ENPARA BANK
|
44,00 | 44,00 | 44,00 | ₺143.484,00 | %-0,05 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
5,47 | 5,47 | 5,47 | ₺133.424,24 | %-0,55 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
45,90 | 45,90 | 45,90 | ₺121.635,00 | %2,00 | 09:55 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
96,75 | 96,75 | 96,75 | ₺121.421,25 | %-10,00 | 12:03 |
|
GUNDG
GUNDOGDU GIDA
|
136,60 | 136,60 | 136,60 | ₺118.978,60 | %-9,95 | 11:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,91 | 7,91 | 7,91 | ₺118.650,00 | %-6,94 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,02 | 20,02 | 20,02 | ₺109.008,90 | %-3,38 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,18 | 42,18 | 42,18 | ₺106.841,94 | %5,45 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
7,90 | 8,07 | 7,82 | ₺88.951,54 | %-2,35 | 11:48 |
|
BRKO
BIRKO MENSUCAT
|
7,01 | 7,01 | 7,01 | ₺84.120,00 | %0,00 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
86,35 | 86,35 | 86,35 | ₺80.996,30 | %0,00 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
8,95 | 8,95 | 8,95 | ₺78.545,20 | %8,88 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,62 | 0,62 | 0,62 | ₺58.382,30 | %0,00 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,65 | 1,66 | 1,63 | ₺55.472,23 | %-0,60 | 11:58 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,02 | 12,02 | 12,02 | ₺48.644,94 | %0,08 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
129,50 | 129,50 | 129,50 | ₺47.526,50 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,50 | 7,50 | 7,50 | ₺45.367,50 | %0,00 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
135,90 | 135,90 | 135,90 | ₺39.411,00 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
290,00 | 290,00 | 290,00 | ₺39.150,00 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
50,00 | 50,00 | 50,00 | ₺35.300,00 | %-1,96 | 09:55 |
|
CMENT
CIMENTAS
|
239,00 | 239,00 | 239,00 | ₺32.265,00 | %-0,42 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
59,00 | 59,00 | 59,00 | ₺31.742,00 | %-1,01 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
178,00 | 178,00 | 178,00 | ₺29.904,00 | %0,68 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
200,50 | 200,50 | 200,50 | ₺25.263,00 | %-0,35 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,88 | 10,88 | 10,88 | ₺22.739,20 | %-5,80 | 09:55 |
|
OZATD
OZATA DENIZCILIK
|
927,00 | 927,00 | 927,00 | ₺22.248,00 | %-10,00 | 12:00 |
|
ISBIR
ISBIR HOLDING
|
60,60 | 60,60 | 60,60 | ₺17.149,80 | %-1,06 | 09:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
837,00 | 837,00 | 837,00 | ₺14.229,00 | %-10,00 | 12:03 |
|
SODSN
SODAS SODYUM SANAYII
|
6,79 | 6,79 | 6,79 | ₺6.864,69 | %8,64 | 09:55 |
|
YONGA
YONGA MOBILYA
|
35,42 | 35,42 | 35,42 | ₺6.021,40 | %-0,17 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,17 | 18,17 | 18,17 | ₺2.253,08 | %0,11 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISBTR
IS BANKASI (B)
|
425.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|