Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
313,50 | 319,50 | 310,25 | ₺16.758.980.327,00 | %-2,34 | 17:46 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,80 | 54,55 | 50,05 | ₺15.731.298.531,75 | %1,93 | 17:46 |
|
ASELS
ASELSAN
|
377,00 | 381,00 | 370,00 | ₺14.425.875.372,75 | %1,89 | 17:46 |
|
SASA
SASA POLYESTER
|
2,66 | 2,72 | 2,63 | ₺11.925.157.176,42 | %0,76 | 17:46 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
117,00 | 117,00 | 95,80 | ₺11.405.050.050,45 | %9,96 | 17:46 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,20 | 33,46 | 32,86 | ₺8.713.291.283,72 | %0,18 | 17:46 |
|
ISCTR
IS BANKASI (C)
|
13,03 | 13,12 | 12,90 | ₺8.131.988.008,98 | %-0,23 | 17:46 |
|
TUPRS
TUPRAS
|
317,75 | 320,25 | 309,75 | ₺7.817.801.825,00 | %1,27 | 17:46 |
|
AKBNK
AKBANK
|
67,05 | 67,15 | 66,15 | ₺7.797.457.575,45 | %0,75 | 17:46 |
|
ASTOR
ASTOR ENERJI
|
308,50 | 309,50 | 298,50 | ₺7.565.939.387,75 | %2,83 | 17:46 |
|
EREGL
EREGLI DEMIR CELIK
|
44,50 | 45,10 | 42,12 | ₺7.563.825.761,52 | %5,35 | 17:46 |
|
EKGYO
EMLAK KONUT GMYO
|
19,17 | 19,72 | 19,09 | ₺5.521.585.951,17 | %-2,34 | 17:46 |
|
TCELL
TURKCELL
|
104,60 | 110,60 | 103,80 | ₺4.589.938.543,20 | %-5,77 | 17:46 |
|
KRDMD
KARDEMIR (D)
|
42,34 | 43,88 | 41,70 | ₺4.519.165.083,40 | %0,91 | 17:46 |
|
GOLDA
GOLDA GIDA
|
17,55 | 17,55 | 15,20 | ₺3.876.303.647,65 | %9,96 | 17:46 |
|
|
ORZAX
ORZAKS ILAC
|
104,50 | 104,50 | 94,40 | ₺3.582.194.981,50 | %10,00 | 17:46 |
|
BIMAS
BIM MAGAZALAR
|
389,75 | 401,75 | 388,75 | ₺3.456.587.419,75 | %-2,50 | 17:46 |
|
GARAN
GARANTI BANKASI
|
125,30 | 126,80 | 124,30 | ₺3.197.998.731,90 | %-0,48 | 17:46 |
|
KCHOL
KOC HOLDING
|
198,70 | 205,60 | 198,40 | ₺3.076.796.466,30 | %-2,74 | 17:46 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
170,80 | 179,70 | 170,70 | ₺2.992.756.255,90 | %-2,40 | 17:46 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
90,25 | 90,25 | 82,10 | ₺2.756.560.629,25 | %9,99 | 17:46 |
|
KUYAS
KUYAS YATIRIM
|
73,20 | 73,20 | 67,90 | ₺2.704.144.868,20 | %9,99 | 17:46 |
|
PEKGY
PEKER GMYO
|
14,88 | 15,05 | 14,86 | ₺2.687.616.956,84 | %-0,47 | 17:46 |
|
SAHOL
SABANCI HOLDING
|
87,95 | 89,10 | 87,55 | ₺2.581.124.645,75 | %-1,29 | 17:46 |
|
TTKOM
TURK TELEKOM
|
55,60 | 58,80 | 55,15 | ₺2.486.390.970,40 | %-5,20 | 17:46 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.985,00 | 2.108,00 | 1.931,00 | ₺2.326.417.283,00 | %-5,48 | 17:46 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,48 | 44,04 | 42,74 | ₺2.194.428.724,16 | %1,64 | 17:46 |
|
FROTO
FORD OTOSAN
|
79,45 | 81,85 | 79,25 | ₺2.077.343.120,80 | %-2,46 | 17:46 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.854,00 | 1.875,00 | 1.825,00 | ₺1.978.181.298,00 | %0,05 | 17:46 |
|
PETKM
PETKIM
|
22,72 | 23,20 | 22,38 | ₺1.886.160.358,16 | %2,25 | 17:46 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
41,52 | 42,66 | 40,18 | ₺1.827.084.245,88 | %3,33 | 17:46 |
|
SISE
SISE CAM
|
43,84 | 44,40 | 43,38 | ₺1.805.310.353,82 | %0,50 | 17:46 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
161,80 | 161,90 | 158,60 | ₺1.789.652.673,70 | %1,76 | 17:46 |
|
PSGYO
PASIFIK GMYO
|
3,83 | 3,96 | 3,61 | ₺1.769.043.944,73 | %6,39 | 17:46 |
|
|
ECOGR
ECOGREEN ENERJI
|
45,32 | 45,72 | 42,64 | ₺1.731.676.028,16 | %4,62 | 17:46 |
|
AKSEN
AKSA ENERJI
|
106,10 | 116,20 | 105,10 | ₺1.722.184.216,90 | %-8,53 | 17:46 |
|
EUPWR
EUROPOWER ENERJI
|
97,75 | 101,90 | 97,45 | ₺1.644.293.234,45 | %-1,86 | 17:46 |
|
PGSUS
PEGASUS
|
160,40 | 163,30 | 160,20 | ₺1.595.151.296,40 | %-1,60 | 17:46 |
|
HALKB
T. HALK BANKASI
|
36,68 | 37,86 | 36,44 | ₺1.560.839.491,92 | %-1,29 | 17:46 |
|
ISKPL
ISIK PLASTIK
|
9,86 | 10,40 | 9,50 | ₺1.486.169.248,84 | %3,79 | 17:46 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
100,30 | 103,80 | 96,10 | ₺1.468.041.950,50 | %3,88 | 17:46 |
|
EFOR
EFOR YATIRIM
|
18,10 | 18,30 | 17,28 | ₺1.461.357.014,23 | %3,43 | 17:46 |
|
LIDER
LDR TURIZM
|
110,20 | 115,20 | 109,00 | ₺1.321.529.632,50 | %-9,00 | 17:46 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,38 | 33,00 | 30,08 | ₺1.320.030.117,16 | %-7,43 | 17:46 |
|
DAPGM
DAP GAYRIMENKUL
|
9,89 | 10,43 | 9,85 | ₺1.292.961.641,11 | %0,00 | 17:46 |
|
HEKTS
HEKTAS
|
3,12 | 3,16 | 3,06 | ₺1.252.330.986,25 | %1,63 | 17:46 |
|
CWENE
CW ENERJI
|
39,88 | 40,80 | 39,52 | ₺1.138.570.542,22 | %-1,04 | 17:46 |
|
ANELE
ANEL ELEKTRIK
|
127,70 | 131,00 | 117,00 | ₺1.105.297.044,00 | %5,36 | 17:46 |
|
OZATD
OZATA DENIZCILIK
|
2.972,50 | 3.060,00 | 2.905,00 | ₺1.072.004.130,00 | %0,42 | 17:46 |
|
|
EKIM
EKIM TURIZM
|
21,60 | 22,32 | 21,22 | ₺1.044.149.357,02 | %1,89 | 17:46 |
|
GLRMK
GULERMAK AGIR SANAYI
|
162,40 | 171,00 | 162,10 | ₺1.039.860.391,40 | %-1,16 | 17:46 |
|
TOASO
TOFAS OTO. FAB.
|
286,75 | 299,25 | 285,25 | ₺1.011.279.089,00 | %-3,61 | 17:46 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,50 | 13,19 | 12,04 | ₺1.001.518.120,75 | %3,31 | 17:46 |
|
|
EMPAE
EMPA ELEKTRONIK
|
56,75 | 60,45 | 55,45 | ₺995.601.818,30 | %1,98 | 17:46 |
|
ENKAI
ENKA INSAAT
|
90,00 | 91,45 | 89,25 | ₺990.960.659,95 | %-1,15 | 17:46 |
|
GENIL
GEN ILAC
|
9,29 | 9,87 | 9,13 | ₺936.745.498,37 | %0,22 | 17:46 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
111,90 | 114,80 | 109,30 | ₺936.366.835,60 | %-2,70 | 17:46 |
|
GUBRF
GUBRE FABRIK.
|
427,25 | 436,50 | 423,50 | ₺873.744.580,00 | %-0,70 | 17:46 |
|
MGROS
MIGROS TICARET
|
630,50 | 642,50 | 630,00 | ₺866.091.417,50 | %-1,33 | 17:46 |
|
BALSU
BALSU GIDA
|
16,68 | 17,21 | 16,68 | ₺863.422.574,79 | %-0,77 | 17:46 |
|
VAKBN
VAKIFLAR BANKASI
|
30,44 | 30,80 | 30,24 | ₺862.642.206,76 | %-0,59 | 17:46 |
|
ODAS
ODAS ELEKTRIK
|
9,16 | 9,22 | 8,80 | ₺832.740.259,70 | %3,50 | 17:46 |
|
AEFES
ANADOLU EFES
|
21,56 | 22,12 | 21,38 | ₺821.962.674,38 | %-2,53 | 17:46 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
161,10 | 162,80 | 159,50 | ₺789.282.750,50 | %0,06 | 17:46 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,76 | 70,00 | 68,31 | ₺775.451.926,18 | %-1,88 | 17:46 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
82,95 | 86,60 | 82,65 | ₺764.249.092,05 | %-0,72 | 17:46 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
12,17 | 12,40 | 11,64 | ₺714.817.545,39 | %4,55 | 17:46 |
|
GUNDG
GUNDOGDU GIDA
|
2.323,00 | 2.345,00 | 2.186,00 | ₺711.516.396,00 | %4,64 | 17:46 |
|
IZENR
IZDEMIR ENERJI
|
10,08 | 10,40 | 9,70 | ₺701.903.116,86 | %3,60 | 17:46 |
|
|
MEYSU
MEYSU GIDA
|
13,58 | 13,58 | 12,23 | ₺689.309.830,29 | %9,96 | 17:46 |
|
MIATK
MIA TEKNOLOJI
|
33,36 | 34,46 | 32,94 | ₺688.551.898,04 | %0,00 | 17:46 |
|
TAVHL
TAV HAVALIMANLARI
|
260,50 | 274,75 | 259,75 | ₺669.449.995,75 | %-5,36 | 17:46 |
|
|
SVGYO
SAVUR GMYO
|
12,35 | 13,62 | 12,35 | ₺654.876.108,36 | %-3,52 | 17:41 |
|
|
NETCD
NETCAD YAZILIM
|
142,80 | 146,60 | 139,90 | ₺638.430.858,30 | %2,51 | 17:46 |
|
RALYH
RAL YATIRIM HOLDING
|
256,75 | 266,50 | 254,00 | ₺612.480.199,50 | %-2,84 | 17:46 |
|
CVKMD
CVK MADEN
|
38,94 | 39,48 | 38,22 | ₺597.101.148,88 | %1,72 | 17:46 |
|
TKFEN
TEKFEN HOLDING
|
145,90 | 147,30 | 142,20 | ₺583.141.953,30 | %-0,27 | 17:46 |
|
KRDMA
KARDEMIR (A)
|
44,28 | 46,42 | 43,06 | ₺580.211.546,70 | %2,55 | 17:46 |
|
OTKAR
OTOKAR
|
333,50 | 347,75 | 321,50 | ₺578.470.887,00 | %3,65 | 17:46 |
|
MAGEN
MARGUN ENERJI
|
40,82 | 41,86 | 39,58 | ₺575.610.317,84 | %-0,39 | 17:46 |
|
CEMZY
CEM ZEYTIN
|
15,04 | 15,60 | 13,72 | ₺556.322.669,02 | %5,99 | 17:46 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
133,90 | 133,90 | 125,80 | ₺530.452.628,90 | %9,93 | 17:43 |
|
CCOLA
COCA COLA ICECEK
|
90,90 | 92,80 | 90,40 | ₺523.120.280,35 | %-1,20 | 17:46 |
|
ULKER
ULKER BISKUVI
|
94,55 | 96,20 | 94,15 | ₺498.409.604,60 | %-0,94 | 17:46 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,22 | 5,33 | 5,06 | ₺496.066.301,48 | %-1,88 | 17:46 |
|
BRSAN
BORUSAN BORU SANAYI
|
558,50 | 570,50 | 556,00 | ₺495.449.820,00 | %-1,15 | 17:46 |
|
CANTE
CAN2 TERMIK
|
1,31 | 1,32 | 1,29 | ₺495.126.041,88 | %1,55 | 17:46 |
|
MEGMT
MEGA METAL
|
75,05 | 75,60 | 70,70 | ₺492.683.711,75 | %6,15 | 17:46 |
|
KCAER
KOCAER CELIK
|
14,88 | 15,15 | 14,50 | ₺491.531.677,03 | %6,44 | 17:46 |
|
|
ATATR
ATA TURIZM
|
15,35 | 15,68 | 15,02 | ₺465.345.957,47 | %2,20 | 17:46 |
|
|
MARMR
MARMARA HOLDING
|
2,25 | 2,49 | 2,22 | ₺459.887.289,72 | %-5,86 | 17:46 |
|
SUNTK
SUN TEKSTIL
|
40,88 | 40,88 | 35,36 | ₺455.963.474,90 | %9,95 | 17:44 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,94 | 4,17 | 3,91 | ₺446.975.625,88 | %-1,50 | 17:46 |
|
|
PAHOL
PASIFIK HOLDING
|
1,46 | 1,47 | 1,43 | ₺432.131.582,91 | %1,39 | 17:46 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
72,55 | 75,70 | 70,25 | ₺423.044.566,75 | %2,40 | 17:46 |
|
ENERY
ENERYA ENERJI
|
9,58 | 9,66 | 9,45 | ₺411.776.926,37 | %1,91 | 17:46 |
|
ODINE
ODINE TEKNOLOJI
|
2.295,00 | 2.308,00 | 2.256,00 | ₺406.004.428,00 | %1,10 | 17:46 |
|
OYAKC
OYAK CIMENTO
|
20,78 | 21,34 | 20,64 | ₺403.360.823,80 | %-2,44 | 17:46 |
|
ALTNY
ALTINAY SAVUNMA
|
17,11 | 17,38 | 16,80 | ₺403.256.415,68 | %0,18 | 17:46 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,43 | 13,52 | 12,54 | ₺394.643.734,29 | %7,27 | 17:46 |
|
ENJSA
ENERJISA ENERJI
|
108,50 | 111,80 | 107,80 | ₺394.271.271,60 | %-0,91 | 17:46 |
|
|
DOFRB
DOF ROBOTIK
|
156,60 | 161,40 | 156,10 | ₺384.369.055,50 | %-0,38 | 17:46 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,87 | 1,98 | 1,81 | ₺382.617.060,71 | %-1,06 | 17:46 |
|
|
SARAE
SA-RA ENERJI
|
112,60 | 112,60 | 112,60 | ₺379.083.213,60 | %9,96 | 17:46 |
|
TURSG
TURKIYE SIGORTA
|
6,68 | 6,89 | 6,66 | ₺371.366.642,80 | %-2,05 | 17:46 |
|
SOKM
SOK MARKETLER TICARET
|
54,50 | 56,05 | 54,45 | ₺369.074.994,80 | %-2,94 | 17:46 |
|
MPARK
MLP SAGLIK
|
409,50 | 413,00 | 404,50 | ₺364.948.060,50 | %0,43 | 17:46 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
52,90 | 53,70 | 52,70 | ₺363.202.484,15 | %-0,47 | 17:46 |
|
ECZYT
ECZACIBASI YATIRIM
|
339,00 | 372,00 | 337,25 | ₺355.098.398,75 | %-7,12 | 17:46 |
|
TRENJ
TR DOGAL ENERJI
|
104,10 | 104,10 | 96,85 | ₺351.815.276,45 | %9,98 | 17:45 |
|
KRDMB
KARDEMIR (B)
|
133,20 | 135,50 | 130,00 | ₺331.375.409,20 | %1,29 | 17:46 |
|
KUVVA
KUVVA GIDA
|
140,30 | 140,30 | 127,00 | ₺320.435.006,70 | %9,95 | 17:36 |
|
DESPC
DESPEC BILGISAYAR
|
52,95 | 56,80 | 47,04 | ₺313.596.856,58 | %1,34 | 17:46 |
|
ULUUN
ULUSOY UN SANAYI
|
9,91 | 10,34 | 9,47 | ₺308.825.350,09 | %2,38 | 17:46 |
|
TCKRC
KIRAC GALVANIZ
|
139,40 | 143,80 | 138,30 | ₺308.198.555,40 | %-2,52 | 17:46 |
|
GZNMI
GEZINOMI SEYAHAT
|
68,60 | 72,80 | 66,70 | ₺305.680.692,40 | %2,69 | 17:46 |
|
|
AKHAN
AKHAN UN
|
40,90 | 45,42 | 40,78 | ₺303.386.265,66 | %-8,09 | 17:46 |
|
KOCMT
KOC METALURJI
|
4,80 | 4,94 | 4,64 | ₺299.259.795,03 | %2,35 | 17:46 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,83 | 14,25 | 13,56 | ₺295.803.448,60 | %2,44 | 17:46 |
|
CIMSA
CIMSA
|
50,30 | 51,00 | 50,00 | ₺292.747.821,55 | %-0,59 | 17:46 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,64 | 11,14 | 10,59 | ₺292.240.367,68 | %-2,47 | 17:46 |
|
KARTN
KARTONSAN
|
214,60 | 224,80 | 210,90 | ₺284.053.244,70 | %-3,03 | 17:46 |
|
AKFYE
AKFEN YEN. ENERJI
|
27,10 | 27,88 | 26,58 | ₺281.011.306,00 | %1,57 | 17:46 |
|
DMRGD
DMR UNLU MAMULLER
|
13,03 | 13,36 | 12,98 | ₺280.289.634,78 | %-0,46 | 17:46 |
|
OZGYO
OZDERICI GMYO
|
2,40 | 2,69 | 2,39 | ₺276.739.303,48 | %-4,00 | 17:46 |
|
HATSN
HATSAN GEMI
|
61,15 | 62,00 | 58,50 | ₺270.748.004,40 | %3,82 | 17:46 |
|
AYGAZ
AYGAZ
|
287,00 | 291,00 | 281,00 | ₺268.364.692,00 | %1,68 | 17:46 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
139,20 | 143,70 | 138,70 | ₺266.605.021,50 | %-0,50 | 17:46 |
|
ALARK
ALARKO HOLDING
|
106,80 | 108,90 | 106,00 | ₺264.551.077,40 | %-0,93 | 17:46 |
|
ALVES
ALVES KABLO
|
2,49 | 2,58 | 2,44 | ₺260.132.972,61 | %1,22 | 17:46 |
|
KLRHO
KILER HOLDING
|
84,55 | 88,70 | 83,85 | ₺256.951.264,40 | %-1,57 | 17:46 |
|
DOAS
DOGUS OTOMOTIV
|
187,40 | 193,90 | 186,90 | ₺255.010.654,40 | %0,21 | 17:46 |
|
|
GENKM
GENTAS KIMYA
|
12,53 | 12,79 | 12,21 | ₺248.267.388,97 | %2,45 | 17:46 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,80 | 29,84 | 28,76 | ₺244.814.587,88 | %-0,35 | 17:46 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
403,00 | 408,00 | 401,25 | ₺240.129.207,25 | %0,31 | 17:46 |
|
GRTHO
GRAINTURK HOLDING
|
244,50 | 249,90 | 242,30 | ₺238.604.589,50 | %-0,61 | 17:46 |
|
HDFGS
HEDEF GIRISIM
|
2,84 | 3,01 | 2,83 | ₺238.263.595,23 | %-4,38 | 17:46 |
|
SELEC
SELCUK ECZA DEPOSU
|
239,80 | 252,00 | 236,40 | ₺227.550.383,35 | %-3,50 | 17:46 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
99,80 | 101,80 | 97,50 | ₺226.995.780,95 | %1,89 | 17:46 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
10,53 | 10,53 | 9,57 | ₺226.335.301,03 | %9,92 | 17:45 |
|
KARSN
KARSAN OTOMOTIV
|
10,99 | 11,92 | 10,96 | ₺225.834.069,32 | %-0,09 | 17:46 |
|
KGYO
KORAY GMYO
|
10,21 | 10,40 | 9,47 | ₺224.710.420,25 | %7,14 | 17:46 |
|
ARCLK
ARCELIK
|
98,80 | 101,70 | 98,65 | ₺222.835.061,25 | %0,25 | 17:46 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,95 | 0,97 | 0,93 | ₺217.996.263,40 | %-2,06 | 17:46 |
|
MOGAN
MOGAN ENERJI
|
17,62 | 18,20 | 17,58 | ₺216.794.585,45 | %-2,11 | 17:46 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,66 | 32,46 | 31,50 | ₺211.927.536,86 | %-0,63 | 17:46 |
|
DITAS
DITAS BDY
|
24,18 | 25,44 | 22,94 | ₺207.145.939,50 | %2,63 | 17:46 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,82 | 32,48 | 30,70 | ₺204.959.332,58 | %2,78 | 17:46 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,63 | 4,74 | 4,53 | ₺203.832.828,86 | %2,43 | 17:46 |
|
USAK
USAK SERAMIK
|
1,46 | 1,55 | 1,45 | ₺200.453.002,12 | %-3,95 | 17:46 |
|
AKFIS
AKFEN INSAAT
|
92,55 | 93,85 | 90,30 | ₺200.266.920,10 | %0,71 | 17:46 |
|
ISMEN
IS Y. MEN. DEG.
|
36,06 | 36,64 | 35,82 | ₺198.914.159,72 | %-1,31 | 17:46 |
|
HEDEF
HEDEF HOLDING
|
236,30 | 237,90 | 230,80 | ₺193.180.182,60 | %0,55 | 17:46 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
304,75 | 315,00 | 291,00 | ₺191.339.910,50 | %2,52 | 17:46 |
|
MAVI
MAVI GIYIM
|
40,06 | 41,58 | 40,00 | ₺191.240.323,80 | %-3,28 | 17:46 |
|
SURGY
SUR TATIL EVLERI GMYO
|
69,85 | 71,45 | 69,75 | ₺187.539.741,10 | %-0,71 | 17:46 |
|
GEREL
GERSAN ELEKTRIK
|
37,22 | 37,76 | 36,90 | ₺184.587.556,88 | %-0,48 | 17:46 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,70 | 209,80 | 204,00 | ₺183.547.507,40 | %-1,40 | 17:46 |
|
AKSA
AKSA
|
12,01 | 12,15 | 11,94 | ₺180.537.146,88 | %0,33 | 17:46 |
|
BORSK
BOR SEKER
|
6,38 | 6,60 | 6,14 | ₺177.912.122,74 | %4,08 | 17:46 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,82 | 17,36 | 16,15 | ₺176.592.664,99 | %4,08 | 17:46 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
56,90 | 59,50 | 55,45 | ₺174.065.791,15 | %2,80 | 17:46 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,00 | 6,22 | 5,95 | ₺172.200.681,80 | %-1,32 | 17:46 |
|
|
AAGYO
AGAOGLU GMYO
|
14,44 | 14,66 | 14,31 | ₺171.159.652,64 | %0,70 | 17:46 |
|
TABGD
TAB GIDA
|
234,40 | 239,00 | 232,70 | ₺171.082.396,70 | %-1,43 | 17:45 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,76 | 21,12 | 20,72 | ₺170.963.102,76 | %-0,48 | 17:46 |
|
OBAMS
OBA MAKARNACILIK
|
5,39 | 5,49 | 5,34 | ₺170.048.147,27 | %-0,74 | 17:46 |
|
ATATP
ATP YAZILIM
|
254,25 | 259,25 | 252,75 | ₺169.064.733,75 | %-1,83 | 17:46 |
|
IZFAS
IZMIR FIRCA
|
62,80 | 63,05 | 61,55 | ₺168.243.101,60 | %0,56 | 17:46 |
|
FZLGY
FUZUL GMYO
|
13,42 | 13,82 | 13,32 | ₺162.863.417,63 | %-1,68 | 17:46 |
|
FENER
FENERBAHCE FUTBOL
|
3,10 | 3,12 | 3,07 | ₺160.548.749,09 | %0,32 | 17:46 |
|
OZSUB
OZSU BALIK
|
30,92 | 34,04 | 30,40 | ₺157.964.733,80 | %-8,41 | 17:46 |
|
HLGYO
HALK GMYO
|
5,11 | 5,51 | 5,09 | ₺157.070.931,11 | %-7,09 | 17:46 |
|
SARKY
SARKUYSAN
|
26,00 | 26,74 | 25,92 | ₺154.092.242,02 | %-0,54 | 17:46 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,00 | ₺153.563.629,10 | %2,00 | 17:46 |
|
ARMGD
ARMADA GIDA
|
203,00 | 207,00 | 201,40 | ₺152.322.184,40 | %0,25 | 17:46 |
|
MARTI
MARTI OTEL
|
1,69 | 1,82 | 1,69 | ₺149.168.182,58 | %-5,59 | 17:46 |
|
SNICA
SANICA ISI SANAYI
|
3,93 | 3,97 | 3,87 | ₺148.972.799,36 | %1,55 | 17:46 |
|
ECILC
ECZACIBASI ILAC
|
73,05 | 74,55 | 72,50 | ₺148.669.274,45 | %-0,75 | 17:46 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,95 | 0,91 | ₺145.623.092,79 | %1,09 | 17:46 |
|
|
ZGYO
Z GMYO
|
38,22 | 39,14 | 36,88 | ₺141.983.107,62 | %-1,49 | 17:46 |
|
ERCB
ERCIYAS CELIK BORU
|
54,60 | 54,60 | 49,44 | ₺140.806.752,17 | %9,95 | 17:46 |
|
BSOKE
BATICIM CIMENTO
|
35,20 | 36,44 | 34,42 | ₺136.605.480,00 | %-0,23 | 17:46 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,04 | 25,04 | 24,04 | ₺134.345.696,66 | %-2,20 | 17:46 |
|
KAREL
KAREL ELEKTRONIK
|
10,21 | 10,43 | 10,06 | ₺133.004.684,42 | %1,59 | 17:46 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,62 | 35,00 | 34,00 | ₺132.642.401,20 | %-0,12 | 17:46 |
|
ALBRK
ALBARAKA TURK
|
8,07 | 8,36 | 8,04 | ₺132.308.485,70 | %-2,65 | 17:46 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,55 | 3,58 | 3,52 | ₺131.476.392,91 | %0,57 | 17:46 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
75,90 | 77,10 | 70,35 | ₺130.031.877,75 | %6,45 | 17:46 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,68 | 47,20 | 46,00 | ₺120.518.572,78 | %0,91 | 17:46 |
|
OTTO
OTTO HOLDING
|
193,50 | 203,70 | 192,00 | ₺119.264.545,00 | %3,20 | 17:45 |
|
SELVA
SELVA GIDA
|
1,95 | 1,99 | 1,89 | ₺118.530.209,98 | %3,17 | 17:46 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,24 | 48,16 | 45,06 | ₺117.797.778,76 | %-3,43 | 17:46 |
|
BIENY
BIEN YAPI URUNLERI
|
23,08 | 24,00 | 22,92 | ₺114.181.815,06 | %0,79 | 17:46 |
|
VBTYZ
VBT YAZILIM
|
32,90 | 33,90 | 31,66 | ₺113.989.466,54 | %3,07 | 17:46 |
|
SMART
SMARTIKS YAZILIM
|
28,12 | 28,30 | 26,00 | ₺112.826.272,40 | %7,41 | 17:46 |
|
ZOREN
ZORLU ENERJI
|
2,57 | 2,59 | 2,55 | ₺112.732.068,71 | %0,00 | 17:46 |
|
KBORU
KUZEY BORU
|
26,82 | 27,20 | 26,66 | ₺112.502.311,36 | %0,45 | 17:46 |
|
EUREN
EUROPEN ENDUSTRI
|
4,16 | 4,21 | 4,13 | ₺112.206.320,26 | %-0,24 | 17:46 |
|
BEYAZ
BEYAZ FILO
|
24,70 | 27,72 | 24,54 | ₺112.068.878,10 | %-5,80 | 17:46 |
|
TSKB
T.S.K.B.
|
11,27 | 11,34 | 11,23 | ₺111.663.221,94 | %0,27 | 17:46 |
|
ICBCT
ICBC TURKEY BANK
|
24,12 | 24,28 | 22,60 | ₺108.343.830,26 | %2,90 | 17:46 |
|
ANSGR
ANADOLU SIGORTA
|
26,82 | 27,56 | 26,76 | ₺105.390.836,72 | %-2,40 | 17:46 |
|
KATMR
KATMERCILER EKIPMAN
|
2,43 | 2,47 | 2,42 | ₺105.282.508,52 | %0,00 | 17:46 |
|
FRIGO
FRIGO PAK GIDA
|
2,25 | 2,37 | 2,21 | ₺105.237.948,43 | %-2,60 | 17:46 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,42 | 9,89 | 9,01 | ₺105.176.085,15 | %4,20 | 17:46 |
|
GWIND
GALATA WIND ENERJI
|
25,84 | 26,28 | 25,60 | ₺104.000.490,86 | %0,08 | 17:46 |
|
MRGYO
MARTI GMYO
|
1,45 | 1,51 | 1,44 | ₺103.867.426,03 | %-3,97 | 17:46 |
|
HURGZ
HURRIYET GZT.
|
6,53 | 6,64 | 6,09 | ₺103.233.503,13 | %7,22 | 17:45 |
|
|
ZERGY
ZERAY GMYO
|
10,06 | 10,27 | 9,98 | ₺102.929.230,17 | %0,40 | 17:46 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,76 | 14,25 | 13,53 | ₺102.562.447,44 | %0,66 | 17:46 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,60 | 53,00 | 47,90 | ₺102.544.206,03 | %2,89 | 17:46 |
|
LINK
LINK BILGISAYAR
|
6,32 | 6,43 | 6,28 | ₺102.216.664,50 | %0,00 | 17:46 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,43 | 5,53 | 5,39 | ₺101.808.334,62 | %0,37 | 17:46 |
|
ALGYO
ALARKO GMYO
|
3,58 | 3,63 | 3,54 | ₺101.749.472,13 | %-0,28 | 17:46 |
|
AKENR
AKENERJI
|
10,87 | 11,05 | 10,65 | ₺101.386.366,19 | %1,59 | 17:46 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,10 | 7,22 | 6,99 | ₺99.998.166,15 | %0,85 | 17:46 |
|
DOHOL
DOGAN HOLDING
|
21,06 | 21,44 | 20,76 | ₺99.828.760,26 | %-1,22 | 17:46 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,40 | 62,95 | 61,55 | ₺99.645.269,55 | %1,38 | 17:46 |
|
OBASE
OBASE BILGISAYAR
|
45,46 | 48,02 | 44,00 | ₺98.650.899,02 | %0,89 | 17:46 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,35 | 5,53 | 5,33 | ₺97.523.950,00 | %-0,74 | 17:46 |
|
TUKAS
TUKAS
|
2,13 | 2,16 | 2,12 | ₺96.950.394,67 | %0,00 | 17:46 |
|
|
LXGYO
LUXERA GMYO
|
13,58 | 13,97 | 13,52 | ₺94.520.285,24 | %-0,07 | 17:46 |
|
ARTMS
ARTEMIS HALI
|
41,98 | 43,50 | 41,70 | ₺93.112.790,36 | %0,38 | 17:46 |
|
SKYMD
SEKER YATIRIM
|
14,95 | 15,60 | 14,59 | ₺92.891.693,02 | %2,47 | 17:46 |
|
KAPLM
KAPLAMIN
|
453,75 | 475,00 | 448,75 | ₺92.745.973,25 | %-0,33 | 17:46 |
|
AKSUE
AKSU ENERJI
|
46,66 | 47,42 | 45,50 | ₺92.476.942,80 | %1,79 | 17:46 |
|
TRGYO
TORUNLAR GMYO
|
97,65 | 98,35 | 97,35 | ₺91.314.932,85 | %-0,20 | 17:46 |
|
VESTL
VESTEL
|
24,40 | 24,80 | 24,24 | ₺89.301.147,56 | %-1,05 | 17:46 |
|
EKSUN
EKSUN GIDA
|
7,06 | 7,28 | 6,98 | ₺88.537.205,22 | %-2,89 | 17:46 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
319,00 | 324,25 | 317,50 | ₺88.353.191,25 | %-1,01 | 17:46 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,29 | 19,74 | 19,27 | ₺88.025.880,74 | %-0,82 | 17:46 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,79 | 3,83 | 3,67 | ₺87.848.287,62 | %2,71 | 17:46 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
242,00 | 244,70 | 240,40 | ₺87.804.142,60 | %-0,08 | 17:46 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
435,75 | 444,75 | 432,00 | ₺87.081.978,75 | %-0,91 | 17:46 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,38 | 32,86 | 31,52 | ₺85.904.319,74 | %1,70 | 17:46 |
|
SRVGY
SERVET GMYO
|
2,61 | 2,63 | 2,54 | ₺84.326.464,81 | %1,56 | 17:46 |
|
BERA
BERA HOLDING
|
13,76 | 13,95 | 13,62 | ₺83.860.120,56 | %1,25 | 17:46 |
|
SNGYO
SINPAS GMYO
|
3,42 | 3,58 | 3,40 | ₺83.487.442,29 | %-3,93 | 17:46 |
|
CGCAM
CAGDAS CAM
|
44,10 | 44,82 | 43,84 | ₺82.100.355,08 | %0,00 | 17:46 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,10 | 18,93 | 17,84 | ₺81.856.181,08 | %-1,68 | 17:46 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,68 | 9,97 | 9,66 | ₺81.796.365,42 | %-0,72 | 17:45 |
|
PAPIL
PAPILON SAVUNMA
|
13,69 | 13,96 | 13,63 | ₺80.929.038,41 | %-1,86 | 17:46 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,47 | 12,67 | 12,41 | ₺78.498.091,35 | %-1,27 | 17:46 |
|
CRFSA
CARREFOURSA
|
160,60 | 163,10 | 158,80 | ₺78.497.827,40 | %0,94 | 17:46 |
|
CATES
CATES ELEKTRIK
|
44,58 | 45,30 | 44,00 | ₺78.111.745,22 | %-0,71 | 17:46 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
49,30 | 50,90 | 47,60 | ₺77.774.879,88 | %2,71 | 17:46 |
|
DAGI
DAGI GIYIM
|
9,70 | 9,91 | 9,60 | ₺77.650.812,31 | %1,04 | 17:46 |
|
INFO
INFO YATIRIM
|
6,22 | 6,40 | 6,15 | ₺77.212.923,54 | %-1,74 | 17:46 |
|
KOPOL
KOZA POLYESTER
|
6,51 | 6,61 | 6,42 | ₺77.208.473,17 | %0,93 | 17:46 |
|
BOSSA
BOSSA
|
6,97 | 7,12 | 6,66 | ₺76.917.086,23 | %3,11 | 17:46 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
101,40 | 105,00 | 100,60 | ₺76.503.682,70 | %0,30 | 17:46 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
109,00 | 111,00 | 106,80 | ₺76.221.422,50 | %2,06 | 17:46 |
|
FORTE
FORTE BILGI ILETISIM
|
103,60 | 105,50 | 102,80 | ₺75.891.331,70 | %-0,67 | 17:46 |
|
RTALB
RTA LABORATUVARLARI
|
3,41 | 3,49 | 3,38 | ₺74.762.246,10 | %0,59 | 17:46 |
|
KFEIN
KAFEIN YAZILIM
|
9,23 | 9,55 | 9,17 | ₺73.899.752,35 | %-0,22 | 17:46 |
|
NTHOL
NET HOLDING
|
42,60 | 43,20 | 42,34 | ₺73.756.394,90 | %0,47 | 17:46 |
|
|
VAKFA
VAKIF FAKTORING
|
11,54 | 11,71 | 11,51 | ₺72.538.305,01 | %-0,17 | 17:46 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,13 | 17,58 | 16,90 | ₺72.502.741,08 | %1,12 | 17:46 |
|
KNFRT
KONFRUT TARIM
|
12,06 | 12,70 | 12,00 | ₺72.008.320,77 | %-1,47 | 17:46 |
|
ALKA
ALKIM KAGIT
|
9,32 | 9,78 | 9,12 | ₺71.074.972,01 | %1,86 | 17:46 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,81 | 18,74 | 17,74 | ₺70.941.972,37 | %-1,60 | 17:46 |
|
TGSAS
TGS DIS TICARET
|
181,90 | 194,00 | 179,20 | ₺70.363.028,10 | %-2,20 | 17:44 |
|
GOKNR
GOKNUR GIDA
|
24,06 | 24,50 | 23,86 | ₺69.664.805,68 | %-0,82 | 17:46 |
|
ISGYO
IS GMYO
|
25,90 | 26,80 | 25,64 | ₺69.473.803,96 | %-2,48 | 17:46 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
14,47 | 15,01 | 14,36 | ₺69.136.884,48 | %-3,28 | 17:46 |
|
AHGAZ
AHLATCI DOGALGAZ
|
36,28 | 36,68 | 35,84 | ₺68.425.755,36 | %0,83 | 17:46 |
|
MOPAS
MOPAS MARKETCILIK
|
31,88 | 32,30 | 31,80 | ₺68.379.731,00 | %0,00 | 17:45 |
|
ARZUM
ARZUM EV ALETLERI
|
1,88 | 1,96 | 1,83 | ₺68.295.431,45 | %2,73 | 17:46 |
|
DARDL
DARDANEL
|
1,97 | 1,99 | 1,91 | ₺68.206.870,71 | %2,60 | 17:46 |
|
ULUFA
ULUSAL FAKTORING
|
1,79 | 1,83 | 1,78 | ₺68.164.177,99 | %-0,56 | 17:45 |
|
ISGSY
IS GIRISIM
|
17,79 | 18,17 | 17,74 | ₺67.837.645,91 | %-0,28 | 17:46 |
|
ICUGS
ICU GIRISIM
|
6,23 | 6,37 | 6,20 | ₺67.690.112,91 | %-1,11 | 17:46 |
|
PENGD
PENGUEN GIDA
|
10,71 | 11,09 | 10,65 | ₺67.271.684,18 | %-1,56 | 17:46 |
|
BAHKM
BAHADIR KIMYA
|
118,20 | 124,80 | 117,50 | ₺67.045.317,90 | %-3,90 | 17:46 |
|
EMKEL
EMEK ELEKTRIK
|
20,84 | 21,32 | 20,70 | ₺66.502.085,02 | %-0,29 | 17:46 |
|
EDATA
E-DATA TEKNOLOJI
|
18,88 | 19,48 | 18,48 | ₺66.039.811,26 | %-0,68 | 17:46 |
|
HOROZ
HOROZ LOJISTIK
|
60,05 | 61,40 | 59,80 | ₺65.929.215,05 | %-1,96 | 17:46 |
|
BULGS
BULLS GSYO
|
38,70 | 39,50 | 38,32 | ₺65.720.475,54 | %0,10 | 17:46 |
|
MERCN
MERCAN KIMYA
|
24,46 | 24,94 | 23,76 | ₺65.383.186,08 | %1,16 | 17:46 |
|
PKART
PLASTIKKART
|
134,70 | 139,60 | 134,50 | ₺64.774.673,70 | %-2,53 | 17:46 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
28,94 | 29,80 | 27,68 | ₺63.232.468,20 | %4,86 | 17:46 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
40,10 | 41,06 | 38,80 | ₺61.950.355,72 | %0,91 | 17:46 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,60 | 105,60 | 103,60 | ₺61.614.944,70 | %-0,10 | 17:46 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
262,50 | 278,75 | 262,50 | ₺61.470.284,50 | %-3,85 | 17:46 |
|
LOGO
LOGO YAZILIM
|
134,60 | 137,80 | 134,10 | ₺61.310.648,30 | %-1,46 | 17:46 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,98 | 7,21 | 6,94 | ₺60.839.116,33 | %-1,13 | 17:46 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
71,95 | 73,35 | 71,80 | ₺60.583.708,65 | %-0,35 | 17:46 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
60,40 | 61,30 | 60,30 | ₺60.398.109,05 | %-0,49 | 17:46 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,58 | 17,83 | 17,31 | ₺60.357.763,23 | %1,21 | 17:46 |
|
MERKO
MERKO GIDA
|
1,47 | 1,50 | 1,46 | ₺60.111.102,46 | %0,00 | 17:46 |
|
AYDEM
AYDEM ENERJI
|
26,48 | 27,10 | 26,26 | ₺59.915.489,08 | %0,61 | 17:46 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
172,20 | 173,50 | 163,70 | ₺59.333.828,30 | %2,26 | 17:46 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,53 | 2,56 | 2,52 | ₺58.671.898,64 | %-0,39 | 17:46 |
|
DGATE
DATAGATE BILGISAYAR
|
107,80 | 110,30 | 103,80 | ₺58.039.272,80 | %3,75 | 17:46 |
|
SKBNK
SEKERBANK
|
13,06 | 13,06 | 13,06 | ₺57.360.695,40 | %-9,99 | 17:46 |
|
NATEN
NATUREL ENERJI
|
6,40 | 6,61 | 6,33 | ₺57.044.054,09 | %1,11 | 17:46 |
|
CRDFA
CREDITWEST FAKTORING
|
44,00 | 44,18 | 41,88 | ₺56.900.504,62 | %4,02 | 17:46 |
|
TARKM
TARKIM BITKI KORUMA
|
488,50 | 502,00 | 478,00 | ₺55.507.734,50 | %1,93 | 17:45 |
|
KRONT
KRON TEKNOLOJI
|
23,98 | 23,98 | 21,96 | ₺55.009.711,82 | %10,00 | 17:44 |
|
OSMEN
OSMANLI MENKUL
|
9,17 | 9,48 | 8,95 | ₺54.410.103,64 | %0,66 | 17:46 |
|
YYLGD
YAYLA GIDA
|
10,56 | 10,85 | 10,52 | ₺54.391.047,73 | %-1,77 | 17:46 |
|
RUBNS
RUBENIS TEKSTIL
|
22,54 | 23,90 | 22,40 | ₺54.232.716,72 | %0,45 | 17:46 |
|
BURCE
BURCELIK
|
41,04 | 41,58 | 40,50 | ₺53.713.786,94 | %0,74 | 17:46 |
|
EKOS
EKOS TEKNOLOJI
|
6,13 | 6,20 | 6,08 | ₺53.455.145,85 | %0,99 | 17:46 |
|
ESCAR
ESCAR FILO
|
48,20 | 48,42 | 47,54 | ₺53.327.337,10 | %0,42 | 17:46 |
|
POLHO
POLISAN HOLDING
|
22,26 | 22,48 | 22,04 | ₺53.054.513,24 | %0,63 | 17:46 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,06 | 17,46 | 17,05 | ₺52.898.358,39 | %-0,93 | 17:46 |
|
FORMT
FORMET METAL VE CAM
|
1,97 | 2,01 | 1,95 | ₺52.211.975,58 | %0,00 | 17:46 |
|
DUNYH
DUNYA HOLDING
|
143,50 | 147,60 | 141,60 | ₺52.029.562,50 | %-0,42 | 17:46 |
|
GSDHO
GSD HOLDING
|
5,44 | 5,59 | 5,41 | ₺52.017.680,11 | %-1,81 | 17:46 |
|
PAGYO
PANORA GMYO
|
165,00 | 166,10 | 150,70 | ₺51.875.451,50 | %8,91 | 17:46 |
|
KLGYO
KILER GMYO
|
4,67 | 4,77 | 4,65 | ₺51.247.361,04 | %-1,27 | 17:46 |
|
EGPRO
EGE PROFIL
|
35,22 | 36,80 | 35,12 | ₺51.197.207,66 | %-3,19 | 17:46 |
|
PRDGS
PARDUS GIRISIM
|
7,56 | 7,83 | 7,36 | ₺50.993.482,71 | %0,40 | 17:46 |
|
LILAK
LILA KAGIT
|
30,92 | 31,22 | 30,66 | ₺49.878.354,18 | %0,91 | 17:46 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,23 | 18,80 | 18,06 | ₺49.815.319,29 | %0,89 | 17:46 |
|
REEDR
REEDER TEKNOLOJI
|
6,72 | 6,85 | 6,70 | ₺48.903.016,82 | %-0,74 | 17:46 |
|
ASGYO
ASCE GMYO
|
11,84 | 12,06 | 11,83 | ₺48.589.641,89 | %-0,25 | 17:46 |
|
ULUSE
ULUSOY ELEKTRIK
|
297,25 | 305,00 | 296,25 | ₺48.279.566,50 | %0,34 | 17:46 |
|
AKCNS
AKCANSA
|
237,60 | 241,00 | 235,90 | ₺47.981.767,30 | %-1,08 | 17:45 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.812,00 | 1.829,00 | 1.806,00 | ₺47.696.411,00 | %-0,11 | 17:46 |
|
LYDHO
LYDIA HOLDING
|
184,60 | 185,40 | 181,10 | ₺46.733.938,90 | %1,26 | 17:46 |
|
EGEPO
NASMED EGEPOL
|
19,29 | 19,53 | 19,04 | ₺46.321.822,91 | %0,94 | 17:46 |
|
BVSAN
BULBULOGLU VINC
|
118,50 | 120,80 | 118,00 | ₺46.319.804,60 | %0,17 | 17:46 |
|
MRSHL
MARSHALL
|
1.740,00 | 1.815,00 | 1.737,00 | ₺46.129.471,00 | %-1,86 | 17:45 |
|
METRO
METRO HOLDING
|
8,79 | 9,05 | 8,75 | ₺46.076.345,21 | %-0,68 | 17:46 |
|
DENGE
DENGE HOLDING
|
2,36 | 2,41 | 2,34 | ₺45.423.073,07 | %-0,84 | 17:46 |
|
TATGD
TAT GIDA
|
19,89 | 20,60 | 19,69 | ₺45.210.126,64 | %0,66 | 17:46 |
|
EGGUB
EGE GUBRE
|
102,30 | 104,00 | 101,30 | ₺44.442.287,40 | %0,29 | 17:45 |
|
GSDDE
GSD DENIZCILIK
|
14,08 | 14,14 | 13,61 | ₺44.081.279,99 | %2,55 | 17:46 |
|
AYCES
ALTINYUNUS CESME
|
498,50 | 503,50 | 495,00 | ₺44.010.571,25 | %-0,40 | 17:46 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,60 | 9,70 | 9,47 | ₺43.777.002,99 | %-0,93 | 17:46 |
|
HATEK
HATAY TEKSTIL
|
15,10 | 15,47 | 14,85 | ₺43.407.472,72 | %0,67 | 17:46 |
|
IHAAS
IHLAS HABER AJANSI
|
57,40 | 59,00 | 56,50 | ₺42.465.379,25 | %0,26 | 17:46 |
|
OZKGY
OZAK GMYO
|
12,90 | 13,25 | 12,86 | ₺41.967.210,13 | %-2,12 | 17:46 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,28 | 19,63 | 19,17 | ₺41.464.612,18 | %-0,87 | 17:46 |
|
VSNMD
VISNE MADENCILIK
|
82,00 | 82,55 | 81,85 | ₺41.365.355,35 | %0,00 | 17:46 |
|
ARSAN
ARSAN HOLDING
|
3,55 | 3,61 | 3,53 | ₺40.530.714,69 | %0,00 | 17:46 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,08 | 39,44 | 38,50 | ₺40.268.439,64 | %-0,05 | 17:45 |
|
IHLAS
IHLAS HOLDING
|
1,09 | 1,10 | 1,08 | ₺40.212.313,70 | %0,00 | 17:46 |
|
YIGIT
YIGIT AKU
|
21,90 | 22,14 | 21,88 | ₺40.148.662,80 | %0,00 | 17:46 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,22 | 20,24 | 19,44 | ₺39.894.752,13 | %4,17 | 17:46 |
|
BMSTL
BMS BIRLESIK METAL
|
43,98 | 44,66 | 43,74 | ₺39.719.341,92 | %-0,68 | 17:46 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,03 | 6,01 | ₺39.714.815,43 | %0,17 | 17:46 |
|
ETILR
ETILER GIDA
|
6,52 | 6,64 | 6,38 | ₺39.677.530,37 | %-1,21 | 17:46 |
|
CLEBI
CELEBI
|
1.496,00 | 1.524,00 | 1.495,00 | ₺39.639.491,00 | %-1,51 | 17:46 |
|
EGEEN
EGE ENDUSTRI
|
5.500,00 | 5.600,00 | 5.495,00 | ₺39.236.607,50 | %-0,54 | 17:46 |
|
RYGYO
REYSAS GMYO
|
31,76 | 33,32 | 31,72 | ₺39.063.261,66 | %-2,93 | 17:46 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,72 | 6,88 | 6,69 | ₺38.392.439,56 | %-0,74 | 17:46 |
|
PINSU
PINAR SU
|
11,37 | 11,57 | 11,32 | ₺38.275.142,01 | %-0,70 | 17:46 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,54 | 11,64 | 11,39 | ₺38.188.894,19 | %1,41 | 17:46 |
|
PCILT
PC ILETISIM MEDYA
|
33,94 | 35,48 | 33,92 | ₺38.046.539,02 | %-3,58 | 17:46 |
|
MERIT
MERIT TURIZM
|
16,49 | 16,92 | 16,47 | ₺37.991.809,40 | %-0,12 | 17:46 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,78 | 27,26 | 26,76 | ₺37.916.714,06 | %-1,03 | 17:46 |
|
ALKIM
ALKIM KIMYA
|
17,84 | 18,12 | 17,68 | ₺37.755.975,08 | %0,17 | 17:46 |
|
BLUME
BLUME METAL KIMYA
|
32,74 | 33,28 | 32,42 | ₺37.692.791,86 | %-0,12 | 17:45 |
|
KONYA
KONYA CIMENTO
|
3.752,50 | 3.865,00 | 3.732,50 | ₺37.267.087,50 | %-0,40 | 17:45 |
|
ARENA
ARENA BILGISAYAR
|
24,68 | 25,56 | 24,46 | ₺37.252.274,12 | %0,57 | 17:46 |
|
CUSAN
CUHADAROGLU METAL
|
26,20 | 26,72 | 24,68 | ₺36.937.334,72 | %5,48 | 17:46 |
|
KZBGY
KIZILBUK GYO
|
2,22 | 2,25 | 2,21 | ₺36.914.648,93 | %-0,89 | 17:46 |
|
CELHA
CELIK HALAT
|
24,94 | 25,02 | 23,32 | ₺36.840.202,60 | %1,80 | 17:46 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
40,26 | 40,26 | 40,26 | ₺36.615.946,62 | %10,00 | 17:46 |
|
JANTS
JANTSA JANT SANAYI
|
15,65 | 15,99 | 15,63 | ₺35.846.980,15 | %-1,07 | 17:46 |
|
LRSHO
LORAS HOLDING
|
3,00 | 3,03 | 2,98 | ₺35.711.337,92 | %0,00 | 17:46 |
|
AVGYO
AVRASYA GMYO
|
17,33 | 17,64 | 16,90 | ₺35.530.572,78 | %1,94 | 17:46 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
278,75 | 278,75 | 253,50 | ₺35.527.127,00 | %9,96 | 17:44 |
|
IMASM
IMAS MAKINA
|
2,86 | 2,89 | 2,83 | ₺34.813.910,46 | %0,70 | 17:46 |
|
GENTS
GENTAS
|
6,12 | 6,19 | 6,10 | ₺34.310.031,99 | %-0,49 | 17:46 |
|
NETAS
NETAS TELEKOM.
|
66,60 | 66,60 | 63,10 | ₺33.977.100,45 | %4,55 | 17:46 |
|
ADEL
ADEL KALEMCILIK
|
30,72 | 31,28 | 30,60 | ₺33.782.408,20 | %-0,39 | 17:45 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,49 | 4,65 | 4,45 | ₺33.773.162,43 | %0,90 | 17:46 |
|
TNZTP
TAPDI TINAZTEPE
|
24,94 | 25,00 | 24,50 | ₺33.751.335,26 | %1,38 | 17:45 |
|
DESA
DESA DERI
|
9,87 | 10,40 | 9,85 | ₺33.551.202,24 | %-5,00 | 17:46 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
33,04 | 33,42 | 32,98 | ₺33.469.039,58 | %0,06 | 17:46 |
|
TTRAK
TURK TRAKTOR
|
412,75 | 416,75 | 412,50 | ₺33.426.612,50 | %-0,78 | 17:46 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,95 | 3,00 | 2,94 | ₺33.276.980,12 | %0,68 | 17:46 |
|
VERUS
VERUSA HOLDING
|
475,75 | 486,00 | 473,00 | ₺32.532.420,50 | %0,16 | 17:46 |
|
OZYSR
OZYASAR TEL
|
12,99 | 13,28 | 12,96 | ₺32.139.349,13 | %-1,29 | 17:46 |
|
DOGUB
DOGUSAN
|
89,00 | 92,10 | 85,85 | ₺32.057.653,60 | %0,91 | 17:46 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,64 | 49,32 | 47,50 | ₺31.968.581,10 | %-1,04 | 17:46 |
|
RYSAS
REYSAS LOJISTIK
|
19,98 | 20,48 | 19,90 | ₺31.745.824,36 | %-1,48 | 17:46 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,25 | 9,61 | 9,17 | ₺31.408.240,17 | %0,33 | 17:45 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,00 | 15,56 | 14,99 | ₺31.191.134,64 | %-2,22 | 17:46 |
|
TEKTU
TEK-ART TURIZM
|
8,43 | 8,60 | 8,42 | ₺30.968.921,97 | %-1,29 | 17:46 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,90 | 12,12 | 11,88 | ₺30.768.209,36 | %-1,33 | 17:45 |
|
ONRYT
ONUR TEKNOLOJI
|
61,05 | 62,00 | 60,80 | ₺30.511.458,40 | %-0,25 | 17:46 |
|
AKGRT
AKSIGORTA
|
7,09 | 7,15 | 7,08 | ₺30.068.164,19 | %-0,14 | 17:46 |
|
TRCAS
TURCAS HOLDING
|
46,62 | 46,84 | 45,32 | ₺29.810.188,36 | %3,05 | 17:46 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,40 | 182,20 | 175,10 | ₺29.666.310,80 | %0,23 | 17:46 |
|
CEMAS
CEMAS DOKUM
|
4,20 | 4,24 | 4,17 | ₺29.616.086,19 | %0,00 | 17:46 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,90 | 244,40 | 237,20 | ₺29.352.941,70 | %-2,50 | 17:45 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,13 | 6,17 | 6,10 | ₺29.219.184,33 | %0,00 | 17:46 |
|
INDES
INDEKS BILGISAYAR
|
11,06 | 11,20 | 11,03 | ₺28.838.539,89 | %0,09 | 17:46 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,65 | 81,70 | 80,30 | ₺28.772.691,95 | %-0,80 | 17:46 |
|
LIDFA
LIDER FAKTORING
|
3,03 | 3,12 | 3,02 | ₺28.688.441,68 | %-0,66 | 17:46 |
|
RAYSG
RAY SIGORTA
|
172,80 | 177,90 | 172,70 | ₺28.611.925,40 | %-0,17 | 17:46 |
|
FADE
FADE GIDA
|
15,48 | 15,78 | 15,37 | ₺28.564.391,58 | %0,06 | 17:46 |
|
SKTAS
SOKTAS
|
3,37 | 3,45 | 3,35 | ₺28.263.588,29 | %-1,46 | 17:46 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,76 | 7,94 | 7,73 | ₺28.125.587,63 | %-0,89 | 17:46 |
|
KRSTL
KRISTAL KOLA
|
10,42 | 10,68 | 10,38 | ₺28.096.251,81 | %-1,88 | 17:46 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,10 | 4,14 | 4,09 | ₺27.596.796,13 | %0,00 | 17:46 |
|
BORLS
BORLEASE OTOMOTIV
|
5,96 | 6,10 | 5,90 | ₺27.169.915,44 | %-1,49 | 17:46 |
|
AVPGY
AVRUPAKENT GMYO
|
52,90 | 54,20 | 52,75 | ₺27.104.933,00 | %-0,84 | 17:46 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,88 | 32,36 | 31,64 | ₺27.040.457,56 | %-0,13 | 17:46 |
|
MAKTK
MAKINA TAKIM
|
11,28 | 11,51 | 11,21 | ₺26.834.232,60 | %-1,05 | 17:46 |
|
DYOBY
DYO BOYA
|
13,67 | 14,08 | 13,63 | ₺26.813.242,27 | %-2,70 | 17:46 |
|
PKENT
PETROKENT TURIZM
|
136,60 | 139,50 | 136,20 | ₺26.726.704,20 | %0,07 | 17:46 |
|
ARASE
DOGU ARAS ENERJI
|
121,90 | 124,00 | 121,00 | ₺26.696.413,70 | %-1,30 | 17:46 |
|
DOCO
DO-CO
|
10.797,50 | 10.992,50 | 10.757,50 | ₺26.399.660,00 | %-1,77 | 17:45 |
|
ALCAR
ALARKO CARRIER
|
847,50 | 888,50 | 845,50 | ₺26.351.302,50 | %-2,31 | 17:46 |
|
VRGYO
VERA KONSEPT GMYO
|
1,94 | 1,98 | 1,93 | ₺26.347.678,33 | %0,00 | 17:46 |
|
KONKA
KONYA KAGIT
|
13,06 | 13,22 | 13,00 | ₺26.322.236,65 | %-0,46 | 17:46 |
|
EPLAS
EGEPLAST
|
5,54 | 5,62 | 5,35 | ₺26.157.380,01 | %2,21 | 17:46 |
|
PLTUR
PLATFORM TURIZM
|
22,24 | 22,70 | 22,18 | ₺25.996.299,26 | %-1,16 | 17:46 |
|
BESLR
BESLER GIDA
|
13,14 | 13,37 | 13,10 | ₺25.733.056,32 | %0,15 | 17:46 |
|
VAKFN
VAKIF FIN. KIR.
|
1,33 | 1,34 | 1,32 | ₺25.702.888,47 | %0,76 | 17:46 |
|
GLRYH
GULER YAT. HOLDING
|
3,09 | 3,16 | 3,07 | ₺25.441.561,00 | %-1,28 | 17:45 |
|
OFSYM
OFIS YEM GIDA
|
51,50 | 52,30 | 50,95 | ₺25.419.370,15 | %0,59 | 17:46 |
|
DMSAS
DEMISAS DOKUM
|
8,92 | 9,00 | 8,81 | ₺25.035.114,80 | %-0,89 | 17:42 |
|
NTGAZ
NATURELGAZ
|
11,65 | 11,79 | 11,61 | ₺24.803.957,84 | %0,00 | 17:46 |
|
ISFIN
IS FIN.KIR.
|
19,38 | 19,58 | 19,36 | ₺24.719.029,03 | %-0,21 | 17:44 |
|
VKGYO
VAKIF GMYO
|
2,67 | 2,70 | 2,67 | ₺24.644.598,37 | %-0,37 | 17:46 |
|
DURDO
DURAN DOGAN BASIM
|
5,24 | 5,34 | 5,07 | ₺24.636.628,18 | %3,35 | 17:46 |
|
|
AKFGY
AKFEN GMYO
|
2,77 | 2,82 | 2,77 | ₺24.393.338,30 | %-1,42 | 17:46 |
|
YATAS
YATAS
|
35,40 | 36,10 | 35,28 | ₺24.368.721,58 | %-0,90 | 17:45 |
|
KOTON
KOTON MAGAZACILIK
|
13,76 | 13,85 | 13,73 | ₺24.324.183,80 | %0,15 | 17:46 |
|
MOBTL
MOBILTEL ILETISIM
|
14,69 | 14,70 | 14,51 | ₺24.258.121,70 | %1,24 | 17:46 |
|
MARKA
MARKA YATIRIM HOLDING
|
81,45 | 83,00 | 80,70 | ₺24.215.589,10 | %-1,93 | 17:46 |
|
AYEN
AYEN ENERJI
|
36,06 | 36,80 | 35,56 | ₺24.088.077,60 | %-0,22 | 17:46 |
|
YGGYO
YENI GIMAT GMYO
|
217,60 | 222,30 | 216,80 | ₺24.068.551,20 | %-1,23 | 17:46 |
|
MNDRS
MENDERES TEKSTIL
|
11,06 | 11,17 | 10,98 | ₺24.040.121,86 | %0,36 | 17:46 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,40 | 47,70 | 45,90 | ₺24.026.923,90 | %1,53 | 17:46 |
|
YUNSA
YUNSA
|
9,06 | 9,20 | 9,03 | ₺23.530.658,25 | %-1,31 | 17:46 |
|
YKSLN
YUKSELEN CELIK
|
3,20 | 3,26 | 3,17 | ₺23.316.011,54 | %0,95 | 17:45 |
|
GOZDE
GOZDE GIRISIM
|
22,98 | 23,96 | 22,98 | ₺23.254.685,84 | %-3,85 | 17:46 |
|
KLSER
KALESERAMIK
|
25,94 | 26,32 | 25,86 | ₺23.166.737,46 | %-1,22 | 17:46 |
|
BEGYO
BATI EGE GMYO
|
3,80 | 3,92 | 3,78 | ₺23.138.679,51 | %-0,78 | 17:46 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22 | 10,34 | 10,20 | ₺22.977.385,99 | %0,29 | 17:46 |
|
KLMSN
KLIMASAN KLIMA
|
29,56 | 29,98 | 29,44 | ₺22.656.509,78 | %-0,40 | 17:46 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,25 | 86,25 | 84,00 | ₺22.540.772,60 | %-2,32 | 17:46 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,63 | 10,80 | 10,60 | ₺22.187.539,86 | %-0,65 | 17:46 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,80 | 37,26 | 35,64 | ₺22.165.004,42 | %-2,45 | 17:46 |
|
AHSGY
AHES GMYO
|
21,00 | 21,26 | 20,68 | ₺21.888.762,22 | %0,10 | 17:46 |
|
DURKN
DURUKAN SEKERLEME
|
19,85 | 20,14 | 19,79 | ₺21.457.438,91 | %-0,75 | 17:46 |
|
DGNMO
DOGANLAR MOBILYA
|
7,72 | 8,09 | 7,71 | ₺21.239.799,04 | %-0,77 | 17:46 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,71 | 1,73 | 1,70 | ₺21.057.582,41 | %0,00 | 17:46 |
|
GOODY
GOOD-YEAR
|
2,62 | 2,67 | 2,62 | ₺21.042.619,00 | %-0,76 | 17:46 |
|
ADGYO
ADRA GMYO
|
53,10 | 53,25 | 52,00 | ₺21.014.761,20 | %1,92 | 17:46 |
|
GARFA
GARANTI FAKTORING
|
28,14 | 28,50 | 28,04 | ₺20.928.360,56 | %-1,26 | 17:46 |
|
ERBOS
ERBOSAN
|
168,70 | 171,80 | 165,00 | ₺20.855.579,40 | %1,69 | 17:45 |
|
ATAKP
ATAKEY PATATES
|
53,55 | 54,70 | 53,35 | ₺20.845.029,50 | %-1,47 | 17:43 |
|
ERSU
ERSU GIDA
|
24,12 | 24,86 | 23,70 | ₺20.807.758,84 | %0,42 | 17:42 |
|
SUWEN
SUWEN TEKSTIL
|
7,22 | 7,54 | 7,20 | ₺20.777.722,79 | %-2,43 | 17:46 |
|
PNSUT
PINAR SUT
|
11,66 | 11,78 | 11,62 | ₺20.673.860,44 | %0,26 | 17:45 |
|
CEOEM
CEO EVENT MEDYA
|
24,10 | 24,34 | 23,68 | ₺20.302.254,08 | %0,75 | 17:46 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.064,00 | 1.088,00 | 1.063,00 | ₺20.079.715,00 | %-0,93 | 17:46 |
|
MSGYO
MISTRAL GMYO
|
6,05 | 6,26 | 6,03 | ₺19.978.693,68 | %-1,94 | 17:45 |
|
UFUK
UFUK YATIRIM
|
1.661,00 | 1.670,00 | 1.629,00 | ₺19.779.733,00 | %0,06 | 17:43 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,58 | 4,69 | 4,56 | ₺19.754.793,12 | %-0,87 | 17:46 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,20 | 55,95 | 54,15 | ₺19.638.554,75 | %-1,90 | 17:46 |
|
ZEDUR
ZEDUR ENERJI
|
8,34 | 8,48 | 8,32 | ₺19.472.179,42 | %-0,36 | 17:46 |
|
DERIM
DERIMOD
|
35,86 | 37,02 | 35,50 | ₺19.373.237,46 | %0,45 | 17:42 |
|
KZGYO
KUZUGRUP GMYO
|
21,48 | 21,96 | 21,46 | ₺19.152.110,04 | %-1,10 | 17:46 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,76 | 12,96 | 12,70 | ₺19.079.889,89 | %-0,16 | 17:46 |
|
DEVA
DEVA HOLDING
|
75,50 | 76,15 | 74,75 | ₺18.938.187,00 | %0,60 | 17:46 |
|
BLCYT
BILICI YATIRIM
|
21,38 | 21,88 | 21,36 | ₺18.917.157,22 | %-0,37 | 17:46 |
|
GEDZA
GEDIZ AMBALAJ
|
29,98 | 30,24 | 29,64 | ₺18.888.118,72 | %0,40 | 17:46 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,28 | 3,34 | 3,26 | ₺18.731.612,25 | %0,00 | 17:46 |
|
BAKAB
BAK AMBALAJ
|
48,84 | 50,20 | 48,50 | ₺18.189.090,65 | %-1,53 | 17:46 |
|
IHGZT
IHLAS GAZETECILIK
|
1,28 | 1,30 | 1,27 | ₺17.614.542,69 | %-0,78 | 17:46 |
|
EYGYO
EYG GMYO
|
2,55 | 2,55 | 2,43 | ₺17.268.163,86 | %2,41 | 17:46 |
|
TLMAN
TRABZON LIMAN
|
84,95 | 85,85 | 84,25 | ₺17.265.994,35 | %-0,35 | 17:46 |
|
CMBTN
CIMBETON
|
1.566,00 | 1.585,00 | 1.560,00 | ₺17.208.273,00 | %-0,06 | 17:41 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,90 | 23,30 | 22,84 | ₺17.179.105,42 | %-0,09 | 17:45 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,40 | 30,94 | 30,12 | ₺16.888.235,62 | %0,93 | 17:42 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,98 | 4,03 | 3,94 | ₺16.828.497,54 | %-1,00 | 17:46 |
|
GOLTS
GOLTAS CIMENTO
|
311,50 | 314,25 | 311,25 | ₺16.410.402,25 | %-0,40 | 17:46 |
|
POLTK
POLITEKNIK METAL
|
4.865,00 | 4.925,00 | 4.860,00 | ₺16.265.565,00 | %0,05 | 17:46 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,30 | 1,32 | 1,28 | ₺16.044.051,65 | %0,00 | 17:44 |
|
INGRM
INGRAM BILISIM
|
392,00 | 400,75 | 391,25 | ₺15.945.973,50 | %-1,51 | 17:43 |
|
TUCLK
TUGCELIK
|
3,92 | 3,96 | 3,89 | ₺15.834.191,20 | %0,77 | 17:46 |
|
TBORG
T.TUBORG
|
128,50 | 131,00 | 128,10 | ₺15.805.582,30 | %-1,31 | 17:46 |
|
KRVGD
KERVAN GIDA
|
2,71 | 2,76 | 2,69 | ₺15.653.217,36 | %-0,73 | 17:46 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,49 | 15,00 | 14,47 | ₺15.650.761,13 | %-2,03 | 17:46 |
|
BANVT
BANVIT
|
158,80 | 161,50 | 158,80 | ₺15.491.275,70 | %-0,75 | 17:45 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,06 | 4,13 | 4,05 | ₺15.451.700,59 | %-0,73 | 17:46 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,94 | 13,38 | 12,62 | ₺15.308.671,29 | %-0,92 | 17:46 |
|
BMSCH
BMS CELIK HASIR
|
13,60 | 13,77 | 13,40 | ₺15.142.736,34 | %0,44 | 17:46 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,10 | 83,65 | 81,65 | ₺15.139.111,45 | %-0,42 | 17:44 |
|
VANGD
VANET GIDA
|
95,00 | 97,00 | 90,70 | ₺15.098.007,75 | %4,57 | 17:45 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,03 | 11,33 | 10,99 | ₺15.077.714,11 | %0,27 | 17:46 |
|
NUGYO
NUROL GMYO
|
9,11 | 9,45 | 9,09 | ₺15.077.568,73 | %-1,94 | 17:44 |
|
BAGFS
BAGFAS
|
25,20 | 25,26 | 24,86 | ₺15.035.693,60 | %0,64 | 17:45 |
|
MAKIM
MAKIM MAKINE
|
17,15 | 17,40 | 17,13 | ₺14.710.329,28 | %-0,75 | 17:46 |
|
HTTBT
HITIT BILGISAYAR
|
37,08 | 37,84 | 37,06 | ₺14.706.967,78 | %-0,16 | 17:46 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,84 | 4,84 | 4,66 | ₺14.696.034,49 | %2,33 | 13:55 |
|
PARSN
PARSAN
|
80,40 | 81,40 | 80,15 | ₺14.540.567,60 | %-0,12 | 17:46 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,53 | 2,48 | ₺14.517.204,90 | %-0,79 | 17:44 |
|
BUCIM
BURSA CIMENTO
|
5,34 | 5,42 | 5,32 | ₺13.973.772,75 | %-0,56 | 17:46 |
|
ZRGYO
ZIRAAT GMYO
|
18,18 | 18,39 | 18,14 | ₺13.953.317,76 | %-0,16 | 17:46 |
|
INVES
INVESTCO HOLDING
|
647,00 | 661,50 | 637,00 | ₺13.777.214,50 | %0,47 | 17:46 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53 | 13,70 | 13,38 | ₺13.764.908,22 | %-0,07 | 17:45 |
|
ACSEL
ACIPAYAM SELULOZ
|
128,70 | 132,50 | 128,20 | ₺13.740.996,00 | %-1,68 | 17:46 |
|
AFYON
AFYON CIMENTO
|
12,86 | 13,01 | 12,85 | ₺12.927.774,74 | %-0,46 | 17:46 |
|
ASUZU
ANADOLU ISUZU
|
53,90 | 54,45 | 53,50 | ₺12.891.045,85 | %0,37 | 17:46 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,89 | 12,08 | 11,89 | ₺12.890.517,46 | %0,08 | 17:46 |
|
SEGYO
SEKER GMYO
|
4,45 | 4,50 | 4,44 | ₺12.845.516,53 | %-0,22 | 17:45 |
|
AKSGY
AKIS GMYO
|
9,52 | 9,75 | 9,50 | ₺12.820.774,76 | %-0,73 | 17:46 |
|
VKING
VIKING KAGIT
|
24,32 | 24,58 | 23,86 | ₺12.765.421,40 | %1,33 | 17:45 |
|
EDIP
EDIP GAYRIMENKUL
|
35,80 | 36,46 | 35,70 | ₺12.758.582,98 | %0,00 | 17:46 |
|
PETUN
PINAR ET VE UN
|
11,61 | 11,99 | 11,56 | ₺12.660.109,09 | %-1,19 | 17:46 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,68 | 33,34 | 32,52 | ₺12.276.235,94 | %0,00 | 17:46 |
|
CONSE
CONSUS ENERJI
|
2,53 | 2,55 | 2,51 | ₺12.267.161,49 | %0,00 | 17:46 |
|
PAMEL
PAMEL ELEKTRIK
|
82,30 | 83,40 | 81,00 | ₺11.871.836,00 | %-0,06 | 17:43 |
|
PSDTC
PERGAMON DIS TICARET
|
123,20 | 125,90 | 122,40 | ₺11.842.396,00 | %0,16 | 17:46 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,82 | 38,40 | 37,62 | ₺11.752.630,84 | %-0,73 | 17:46 |
|
BFREN
BOSCH FREN SISTEMLERI
|
127,60 | 129,60 | 127,40 | ₺11.744.156,10 | %-1,16 | 17:46 |
|
HUBVC
HUB GIRISIM
|
3,15 | 3,33 | 2,93 | ₺11.026.576,20 | %2,61 | 17:42 |
|
BURVA
BURCELIK VANA
|
820,50 | 840,00 | 817,00 | ₺10.727.987,50 | %-1,97 | 17:46 |
|
IZINV
IZ YATIRIM HOLDING
|
60,75 | 61,20 | 60,55 | ₺10.601.181,10 | %-0,65 | 17:46 |
|
BRISA
BRISA
|
81,85 | 83,50 | 81,60 | ₺10.477.024,80 | %-0,67 | 17:46 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,38 | 20,58 | 20,28 | ₺10.472.143,40 | %-0,20 | 17:46 |
|
TDGYO
TREND GMYO
|
16,15 | 16,97 | 15,67 | ₺10.367.742,47 | %1,64 | 17:46 |
|
VERTU
VERUSATURK GIRISIM
|
37,76 | 38,10 | 37,60 | ₺10.223.842,98 | %-0,42 | 17:46 |
|
CEMTS
CEMTAS
|
9,24 | 9,32 | 9,21 | ₺10.100.036,79 | %-0,54 | 17:46 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,15 | 7,44 | 7,15 | ₺9.939.154,01 | %-0,14 | 17:45 |
|
SANEL
SANEL MUHENDISLIK
|
79,90 | 79,90 | 78,15 | ₺9.797.648,40 | %2,24 | 13:55 |
|
VAKKO
VAKKO TEKSTIL
|
71,55 | 73,10 | 71,10 | ₺9.797.516,30 | %0,63 | 17:46 |
|
INTEK
INNOSA TEKNOLOJI
|
367,00 | 367,00 | 352,75 | ₺9.749.873,75 | %9,96 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
4,30 | 4,33 | 4,01 | ₺9.648.674,86 | %-1,83 | 17:42 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,75 | 1,78 | 1,75 | ₺9.603.470,70 | %-0,57 | 17:45 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,40 | 10,76 | 10,21 | ₺9.539.888,73 | %-2,62 | 17:46 |
|
BNTAS
BANTAS AMBALAJ
|
6,11 | 6,16 | 6,08 | ₺9.458.007,93 | %0,00 | 17:46 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.580,00 | 13.970,00 | 13.365,00 | ₺9.404.935,00 | %0,59 | 17:43 |
|
INTEM
INTEMA
|
258,75 | 263,25 | 256,75 | ₺8.988.764,75 | %0,19 | 17:46 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,76 | 28,18 | 27,72 | ₺8.804.564,38 | %0,14 | 17:45 |
|
FMIZP
F-M IZMIT PISTON
|
287,50 | 289,25 | 285,25 | ₺8.684.424,50 | %0,00 | 17:46 |
|
DZGYO
DENIZ GMYO
|
8,01 | 8,08 | 7,96 | ₺8.289.071,42 | %0,00 | 17:45 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,38 | 2,41 | 2,27 | ₺8.238.408,53 | %3,93 | 17:44 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,88 | 27,06 | 26,58 | ₺7.925.691,74 | %0,37 | 17:45 |
|
MHRGY
MHR GMYO
|
3,58 | 3,62 | 3,55 | ₺7.766.386,36 | %1,42 | 17:46 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,10 | 23,32 | 22,96 | ₺7.459.491,36 | %0,43 | 17:46 |
|
BIZIM
BIZIM MAGAZALARI
|
25,16 | 25,58 | 25,04 | ₺7.446.168,36 | %0,00 | 17:45 |
|
OZRDN
OZERDEN AMBALAJ
|
31,36 | 31,70 | 30,34 | ₺7.390.563,00 | %-0,44 | 17:46 |
|
KUTPO
KUTAHYA PORSELEN
|
85,25 | 86,15 | 84,95 | ₺7.239.287,95 | %-0,06 | 17:42 |
|
SEYKM
SEYITLER KIMYA
|
4,93 | 4,96 | 4,82 | ₺7.104.391,30 | %0,20 | 17:45 |
|
NUHCM
NUH CIMENTO
|
219,80 | 224,10 | 219,40 | ₺7.072.373,80 | %-1,21 | 17:45 |
|
ATLAS
ATLAS YAT. ORT.
|
7,62 | 7,74 | 7,55 | ₺6.778.050,99 | %-0,39 | 17:46 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
25,00 | 25,56 | 25,00 | ₺5.958.777,20 | %7,11 | 13:55 |
|
AKMGY
AKMERKEZ GMYO
|
243,90 | 246,10 | 243,00 | ₺5.808.734,60 | %-0,12 | 17:45 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,70 | 6,70 | 6,70 | ₺5.534.588,60 | %-0,74 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,83 | 8,14 | 7,70 | ₺5.476.348,50 | %-3,45 | 17:45 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,38 | 20,64 | 20,16 | ₺5.326.869,94 | %0,69 | 17:45 |
|
DGGYO
DOGUS GMYO
|
39,84 | 40,50 | 39,04 | ₺5.312.583,18 | %0,45 | 17:43 |
|
RODRG
RODRIGO TEKSTIL
|
24,84 | 25,28 | 22,84 | ₺5.207.571,38 | %-0,72 | 17:41 |
|
SAMAT
SARAY MATBAACILIK
|
5,67 | 5,73 | 5,61 | ₺5.080.076,09 | %-1,05 | 17:46 |
|
BARMA
BAREM AMBALAJ
|
42,38 | 42,38 | 42,38 | ₺5.023.343,78 | %-9,98 | 17:45 |
|
BRMEN
BIRLIK MENSUCAT
|
18,81 | 18,81 | 18,81 | ₺4.805.955,00 | %-2,03 | 13:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,94 | 4,04 | 3,91 | ₺4.735.255,43 | %-1,50 | 17:45 |
|
TSGYO
TSKB GMYO
|
6,20 | 6,30 | 6,17 | ₺4.545.714,23 | %-0,48 | 17:46 |
|
LUKSK
LUKS KADIFE
|
96,70 | 97,65 | 96,10 | ₺4.477.838,85 | %0,00 | 17:46 |
|
COSMO
COSMOS YAT. HOLDING
|
127,20 | 129,00 | 125,30 | ₺4.415.747,40 | %-1,40 | 17:44 |
|
KLNMA
T. KALKINMA BANK.
|
9,65 | 9,78 | 8,70 | ₺4.386.636,40 | %8,43 | 13:55 |
|
VKFYO
VAKIF YAT. ORT.
|
26,24 | 26,60 | 25,94 | ₺4.383.556,02 | %-0,53 | 17:45 |
|
GRNYO
GARANTI YAT. ORT.
|
15,10 | 15,38 | 14,91 | ₺4.352.997,83 | %-0,79 | 17:44 |
|
EGSER
EGE SERAMIK
|
3,03 | 3,05 | 3,01 | ₺4.018.818,13 | %-0,33 | 17:45 |
|
SEKFK
SEKER FIN. KIR.
|
5,27 | 5,59 | 4,91 | ₺3.952.039,74 | %-3,30 | 17:46 |
|
ISYAT
IS YAT. ORT.
|
7,78 | 7,84 | 7,75 | ₺3.925.511,42 | %-0,51 | 17:46 |
|
QNBTR
QNB BANK
|
202,10 | 202,10 | 202,00 | ₺3.920.787,80 | %-1,03 | 13:55 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,94 | 13,37 | 12,61 | ₺3.631.617,73 | %-2,41 | 17:46 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,06 | 15,24 | 15,00 | ₺3.532.663,23 | %-0,26 | 17:46 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,41 | 2,43 | 2,39 | ₺3.434.259,42 | %0,42 | 17:43 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,28 | 25,20 | 24,02 | ₺3.366.975,32 | %-2,57 | 17:45 |
|
MNDTR
MONDI TURKEY
|
5,53 | 5,62 | 5,52 | ₺3.260.775,11 | %-0,90 | 17:46 |
|
TRILC
TURK ILAC SERUM
|
1,32 | 1,32 | 1,29 | ₺3.008.568,72 | %3,13 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
117,00 | 120,00 | 117,00 | ₺2.969.862,00 | %-3,15 | 13:55 |
|
SEKUR
SEKURO PLASTIK
|
10,34 | 10,60 | 10,34 | ₺2.892.038,96 | %-2,64 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
124,50 | 126,90 | 123,50 | ₺2.863.956,80 | %0,00 | 17:29 |
|
SANKO
SANKO PAZARLAMA
|
20,08 | 20,20 | 19,95 | ₺2.712.242,13 | %0,00 | 17:44 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,05 | 8,16 | 7,94 | ₺2.469.239,32 | %2,03 | 17:46 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,30 | 1,33 | 1,30 | ₺2.352.473,62 | %-1,52 | 17:42 |
|
MTRYO
METRO YAT. ORT.
|
10,04 | 10,26 | 10,01 | ₺2.351.024,13 | %-1,47 | 17:45 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,44 | 2,47 | 2,40 | ₺2.301.837,65 | %1,24 | 17:46 |
|
|
ENPRA
ENPARA BANK
|
62,00 | 62,00 | 61,60 | ₺2.294.828,85 | %0,49 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
11,96 | 11,96 | 11,60 | ₺2.173.344,60 | %4,09 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,25 | 10,45 | 10,25 | ₺2.152.559,90 | %-2,75 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
75,00 | 77,00 | 75,00 | ₺2.091.958,00 | %2,74 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,57 | 7,66 | 7,54 | ₺2.045.039,11 | %-0,66 | 17:46 |
|
KRTEK
KARSU TEKSTIL
|
21,80 | 21,86 | 21,26 | ₺2.040.763,36 | %1,30 | 17:43 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,00 | 31,00 | 30,94 | ₺1.861.641,40 | %0,00 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,90 | 13,31 | 12,61 | ₺1.840.677,16 | %-1,45 | 17:45 |
|
EUYO
EURO YAT. ORT.
|
4,93 | 5,08 | 4,91 | ₺1.758.728,78 | %-1,20 | 17:46 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
48,50 | 48,50 | 48,24 | ₺1.690.713,18 | %-4,34 | 13:55 |
|
ATAGY
ATA GMYO
|
11,16 | 11,40 | 11,04 | ₺1.500.539,25 | %-1,50 | 17:44 |
|
YYAPI
YESIL YAPI
|
0,91 | 0,92 | 0,91 | ₺1.408.791,29 | %-1,09 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.700,00 | 2.700,00 | 2.700,00 | ₺1.155.600,00 | %0,00 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
65,00 | 65,00 | 64,30 | ₺1.121.541,40 | %0,00 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
310,00 | 310,00 | 309,00 | ₺1.116.271,00 | %0,32 | 13:55 |
|
YONGA
YONGA MOBILYA
|
48,66 | 48,66 | 48,00 | ₺1.055.024,46 | %0,91 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 500.000,00 | 498.000,00 | ₺998.000,00 | %2,88 | 12:55 |
|
KENT
KENT GIDA
|
348,75 | 349,50 | 348,75 | ₺994.676,25 | %-0,29 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,01 | 2,03 | 1,99 | ₺962.525,58 | %0,00 | 17:45 |
|
OYAYO
OYAK YAT. ORT.
|
46,32 | 47,18 | 46,24 | ₺928.708,88 | %-0,90 | 17:42 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,55 | 5,66 | 5,50 | ₺919.087,97 | %-1,42 | 17:46 |
|
SUMAS
SUMAS SUNI TAHTA
|
340,00 | 344,00 | 327,25 | ₺910.808,50 | %-1,31 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,50 | 13,50 | 13,49 | ₺901.195,34 | %0,07 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
70,00 | 70,00 | 70,00 | ₺849.660,00 | %0,00 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,94 | 1,94 | 1,94 | ₺764.955,58 | %0,00 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
73,25 | 73,65 | 73,25 | ₺634.521,30 | %0,34 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,52 | 19,52 | 19,52 | ₺632.623,68 | %0,15 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,62 | 8,62 | 8,62 | ₺619.519,40 | %0,23 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
120,00 | 121,80 | 120,00 | ₺587.373,30 | %-1,40 | 13:55 |
|
CMENT
CIMENTAS
|
289,25 | 289,25 | 289,25 | ₺489.700,25 | %-0,26 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,15 | 15,18 | 15,15 | ₺432.725,97 | %0,00 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
172,00 | 172,00 | 172,00 | ₺337.980,00 | %1,18 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
154,70 | 154,70 | 153,00 | ₺311.502,00 | %1,11 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
69,50 | 69,50 | 67,70 | ₺234.559,10 | %3,27 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|