Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
279,25 | 285,75 | 278,50 | ₺8.299.335.575,25 | %-2,45 | 18:10 |
|
AKBNK
AKBANK
|
67,10 | 68,85 | 67,10 | ₺7.440.167.057,25 | %-2,40 | 18:10 |
|
ASELS
ASELSAN
|
348,00 | 351,50 | 344,00 | ₺6.799.993.793,25 | %-0,78 | 18:10 |
|
TUPRS
TUPRAS
|
391,00 | 396,00 | 385,50 | ₺5.670.927.125,75 | %1,36 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
193,00 | 199,20 | 190,80 | ₺5.397.054.917,70 | %-1,53 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,94 | 36,42 | 35,84 | ₺3.999.964.098,56 | %-1,32 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,01 | 13,15 | 12,93 | ₺3.891.710.627,34 | %-0,31 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
42,64 | 44,28 | 42,52 | ₺3.734.013.885,56 | %-4,31 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
408,00 | 414,50 | 405,25 | ₺3.201.268.544,75 | %-0,79 | 18:10 |
|
KCHOL
KOC HOLDING
|
211,20 | 213,50 | 210,50 | ₺2.305.755.148,60 | %-0,61 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,10 | 37,72 | 36,84 | ₺2.218.574.580,12 | %-0,43 | 18:10 |
|
SASA
SASA POLYESTER
|
1,82 | 1,88 | 1,81 | ₺1.973.415.500,97 | %-2,15 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
41,98 | 45,80 | 38,26 | ₺1.932.791.018,84 | %-1,22 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
43,16 | 44,72 | 42,88 | ₺1.930.354.907,66 | %-1,69 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
84,75 | 86,15 | 84,65 | ₺1.848.461.787,40 | %-1,05 | 18:10 |
|
GARAN
GARANTI BANKASI
|
130,50 | 131,60 | 130,20 | ₺1.641.076.765,30 | %-0,61 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
41,50 | 42,56 | 35,66 | ₺1.337.542.711,56 | %7,24 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
7,13 | 7,60 | 7,13 | ₺1.261.210.139,74 | %-9,97 | 18:10 |
|
MGROS
MIGROS TICARET
|
484,75 | 498,75 | 484,75 | ₺1.161.158.174,25 | %-2,51 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
11,19 | 12,20 | 10,34 | ₺1.147.835.073,26 | %-2,53 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,51 | 19,74 | 19,47 | ₺1.139.844.199,66 | %-0,86 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
18,24 | 18,24 | 14,94 | ₺1.094.320.460,89 | %9,95 | 18:10 |
|
FROTO
FORD OTOSAN
|
71,85 | 72,90 | 71,70 | ₺1.070.658.612,55 | %-1,10 | 18:10 |
|
TCELL
TURKCELL
|
98,30 | 99,90 | 97,95 | ₺1.065.265.586,20 | %-1,16 | 18:10 |
|
KLRHO
KILER HOLDING
|
11,01 | 11,26 | 10,39 | ₺1.061.666.101,18 | %-4,59 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,63 | 1,92 | 1,59 | ₺1.054.794.698,14 | %-7,39 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
214,50 | 231,00 | 209,80 | ₺1.027.991.900,90 | %-7,46 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
46,16 | 48,60 | 45,28 | ₺947.247.961,46 | %-3,83 | 18:10 |
|
PETKM
PETKIM
|
20,78 | 21,28 | 20,54 | ₺946.957.525,88 | %-0,48 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
94,00 | 103,90 | 91,10 | ₺873.258.634,45 | %-4,13 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,50 | 52,80 | 51,60 | ₺869.072.537,90 | %0,48 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,05 | 71,17 | 70,02 | ₺860.267.183,61 | %-1,73 | 18:10 |
|
CRFSA
CARREFOURSA
|
221,60 | 226,90 | 209,90 | ₺818.365.194,70 | %7,42 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,32 | 1,40 | 1,32 | ₺768.271.167,24 | %-9,59 | 18:10 |
|
SISE
SISE CAM
|
37,42 | 38,06 | 37,42 | ₺767.662.599,32 | %-1,21 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
250,25 | 262,00 | 250,25 | ₺766.493.680,50 | %-3,93 | 18:10 |
|
ENERY
ENERYA ENERJI
|
14,04 | 14,52 | 13,92 | ₺737.169.560,94 | %-2,90 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
661,50 | 669,50 | 647,00 | ₺725.706.714,00 | %0,23 | 18:10 |
|
ENKAI
ENKA INSAAT
|
79,75 | 80,85 | 79,45 | ₺690.855.771,60 | %-1,12 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
131,10 | 134,90 | 129,60 | ₺651.617.667,90 | %-0,91 | 18:10 |
|
ULKER
ULKER BISKUVI
|
81,00 | 85,15 | 81,00 | ₺648.836.130,90 | %-4,59 | 18:10 |
|
GENIL
GEN ILAC
|
5,05 | 5,24 | 4,88 | ₺639.508.312,56 | %-3,63 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
34,24 | 34,50 | 33,98 | ₺634.117.754,96 | %-0,47 | 18:10 |
|
PGSUS
PEGASUS
|
129,70 | 132,70 | 129,70 | ₺625.557.499,50 | %-2,19 | 18:10 |
|
MARTI
MARTI OTEL
|
1,63 | 1,90 | 1,62 | ₺612.995.837,55 | %-7,39 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
129,30 | 135,10 | 129,30 | ₺606.750.238,40 | %-4,29 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
81,05 | 84,55 | 80,00 | ₺602.133.358,70 | %-3,11 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
391,00 | 401,00 | 390,00 | ₺588.152.625,25 | %-2,62 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,60 | 7,08 | 5,89 | ₺581.594.028,12 | %1,07 | 18:10 |
|
HALKB
T. HALK BANKASI
|
43,06 | 44,10 | 42,90 | ₺568.580.075,52 | %-1,91 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
12,13 | 14,75 | 12,13 | ₺546.925.951,16 | %-9,95 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
36,80 | 39,18 | 36,10 | ₺525.102.361,44 | %-5,98 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
128,80 | 128,80 | 105,40 | ₺523.796.314,40 | %9,99 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
271,25 | 271,50 | 267,25 | ₺514.088.255,75 | %1,12 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
38,46 | 42,20 | 37,58 | ₺503.371.601,42 | %-7,86 | 18:10 |
|
HEKTS
HEKTAS
|
2,11 | 2,22 | 2,11 | ₺499.169.791,28 | %-1,40 | 18:10 |
|
CWENE
CW ENERJI
|
17,24 | 18,10 | 16,82 | ₺457.153.089,97 | %-4,91 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,93 | 2,01 | 1,90 | ₺441.972.867,63 | %-1,03 | 18:10 |
|
CVKMD
CVK MADEN
|
12,12 | 12,92 | 12,08 | ₺425.632.954,74 | %-6,19 | 18:10 |
|
EFOR
EFOR YATIRIM
|
18,40 | 18,75 | 17,75 | ₺412.620.930,62 | %4,13 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
28,64 | 29,42 | 25,70 | ₺396.811.647,02 | %6,79 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,51 | 5,59 | 5,37 | ₺383.918.617,87 | %1,66 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
18,81 | 20,76 | 18,81 | ₺379.951.590,76 | %-10,00 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
57,80 | 60,90 | 55,85 | ₺369.712.954,20 | %-4,46 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,24 | 18,46 | 18,20 | ₺357.410.242,12 | %-1,41 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,14 | 2,54 | 2,08 | ₺338.591.031,26 | %-7,36 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
106,00 | 109,00 | 89,70 | ₺313.477.053,90 | %6,37 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
25,00 | 26,20 | 24,94 | ₺313.010.912,08 | %-3,40 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
71,90 | 76,10 | 69,95 | ₺299.667.834,60 | %-2,38 | 18:10 |
|
ALARK
ALARKO HOLDING
|
108,30 | 109,00 | 106,50 | ₺298.676.523,60 | %-0,09 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,32 | 1,48 | 1,31 | ₺285.194.650,79 | %-8,97 | 18:10 |
|
BALSU
BALSU GIDA
|
8,63 | 9,20 | 8,63 | ₺284.217.727,97 | %-6,70 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,61 | 2,95 | 2,59 | ₺280.790.011,17 | %-9,06 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
56,15 | 58,70 | 56,00 | ₺274.937.587,95 | %-4,34 | 18:10 |
|
EKIM
EKIM TURIZM
|
16,57 | 18,55 | 16,52 | ₺274.155.828,84 | %-9,45 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
153,00 | 158,80 | 151,00 | ₺273.543.797,90 | %1,32 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
112,80 | 115,10 | 112,30 | ₺272.731.705,60 | %-1,40 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
7,40 | 7,43 | 6,81 | ₺266.034.412,06 | %-2,12 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
40,00 | 45,00 | 37,92 | ₺265.563.455,50 | %-2,96 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
18,63 | 18,63 | 15,25 | ₺259.373.120,15 | %9,98 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
119,90 | 123,10 | 118,50 | ₺257.456.022,30 | %-2,60 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
10,09 | 10,34 | 9,92 | ₺255.928.756,16 | %-0,30 | 18:10 |
|
AKSEN
AKSA ENERJI
|
72,90 | 73,95 | 71,55 | ₺254.638.628,40 | %-0,55 | 18:10 |
|
LILAK
LILA KAGIT
|
23,64 | 25,50 | 23,32 | ₺248.693.973,36 | %0,51 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
39,36 | 40,50 | 39,12 | ₺239.903.463,42 | %-1,06 | 18:10 |
|
CIMSA
CIMSA
|
40,28 | 40,66 | 39,42 | ₺232.972.779,10 | %0,75 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
26,38 | 27,28 | 26,06 | ₺228.361.259,66 | %-2,01 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
1,03 | 1,07 | 1,00 | ₺228.161.593,31 | %-0,96 | 18:10 |
|
ARMGD
ARMADA GIDA
|
133,00 | 136,00 | 123,20 | ₺225.325.895,60 | %3,50 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
52,30 | 56,20 | 51,90 | ₺224.354.772,90 | %-6,94 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
47,16 | 47,78 | 46,12 | ₺215.427.366,10 | %-1,09 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,33 | 17,71 | 16,28 | ₺212.266.004,10 | %5,22 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
6,70 | 7,00 | 6,45 | ₺209.842.916,82 | %0,15 | 18:10 |
|
RYGYO
REYSAS GMYO
|
50,50 | 51,85 | 49,18 | ₺202.121.848,04 | %2,68 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
63,00 | 64,50 | 62,45 | ₺201.312.665,00 | %-1,87 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,60 | 59,80 | 57,80 | ₺198.539.091,40 | %1,12 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
5,91 | 6,28 | 5,75 | ₺191.846.447,32 | %-1,50 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
3,98 | 4,49 | 3,90 | ₺187.312.662,42 | %-8,08 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
10,80 | 11,94 | 10,72 | ₺187.164.134,04 | %-9,24 | 18:10 |
|
SARAE
SA-RA ENERJI
|
35,80 | 37,44 | 35,76 | ₺186.262.561,78 | %-4,38 | 18:10 |
|
KARTN
KARTONSAN
|
110,00 | 115,80 | 109,30 | ₺178.587.313,90 | %-3,51 | 18:10 |
|
OTKAR
OTOKAR
|
327,00 | 334,50 | 320,75 | ₺171.110.263,00 | %-2,24 | 18:10 |
|
SKBNK
SEKERBANK
|
5,14 | 5,26 | 5,12 | ₺171.034.486,30 | %-0,96 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,06 | 1,09 | 1,05 | ₺166.792.183,34 | %0,00 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,36 | 33,50 | 31,92 | ₺162.445.971,58 | %-2,12 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
12,76 | 13,35 | 12,61 | ₺159.600.568,48 | %-3,33 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
5,06 | 5,62 | 5,06 | ₺158.606.862,95 | %-9,96 | 18:10 |
|
ARCLK
ARCELIK
|
76,55 | 78,60 | 76,15 | ₺155.961.144,35 | %-2,36 | 18:10 |
|
TSKB
T.S.K.B.
|
9,87 | 9,94 | 9,80 | ₺152.542.161,20 | %-0,60 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,71 | 11,04 | 10,64 | ₺150.321.422,83 | %-2,72 | 18:10 |
|
TABGD
TAB GIDA
|
210,00 | 220,00 | 209,90 | ₺148.641.709,90 | %-5,36 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,38 | 2,42 | 2,34 | ₺148.166.859,47 | %0,00 | 18:10 |
|
INFO
INFO YATIRIM
|
1,23 | 1,26 | 1,16 | ₺147.142.708,43 | %-3,15 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,42 | 1,49 | 1,42 | ₺142.576.821,64 | %-4,70 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
193,60 | 194,90 | 191,80 | ₺142.038.022,50 | %0,00 | 18:10 |
|
LIDER
LDR TURIZM
|
7,67 | 8,13 | 7,62 | ₺139.127.148,52 | %-4,13 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
26,08 | 26,22 | 25,30 | ₺138.231.225,48 | %1,56 | 18:10 |
|
METEN
METGUN ENERJI
|
20,64 | 21,10 | 20,62 | ₺137.987.904,20 | %-0,77 | 18:10 |
|
AKCNS
AKCANSA
|
199,60 | 213,00 | 199,60 | ₺137.428.750,00 | %-3,71 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,20 | 4,24 | 4,11 | ₺136.906.334,70 | %0,96 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,74 | 1,85 | 1,66 | ₺134.094.209,34 | %-5,43 | 18:10 |
|
AKSA
AKSA
|
10,18 | 10,32 | 10,18 | ₺132.245.727,28 | %-1,36 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
81,55 | 85,15 | 81,00 | ₺131.810.515,00 | %-3,32 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,86 | 3,90 | 3,77 | ₺131.409.609,78 | %1,58 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,14 | 3,34 | 3,00 | ₺131.260.545,31 | %-1,26 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
18,08 | 18,44 | 18,08 | ₺129.891.696,83 | %-1,79 | 18:10 |
|
ISGSY
IS GIRISIM
|
13,37 | 13,85 | 12,74 | ₺129.233.058,69 | %2,14 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
18,69 | 19,80 | 17,92 | ₺127.946.357,08 | %-5,99 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
141,20 | 145,60 | 140,40 | ₺127.788.611,80 | %-0,84 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
50,10 | 53,70 | 50,10 | ₺126.349.391,30 | %-6,53 | 18:10 |
|
MPARK
MLP SAGLIK
|
426,75 | 432,00 | 425,00 | ₺124.426.131,75 | %-0,64 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
16,89 | 18,83 | 15,41 | ₺118.825.248,34 | %-1,34 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,80 | 106,50 | 101,60 | ₺118.550.583,40 | %1,86 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,56 | 3,78 | 3,55 | ₺118.442.836,25 | %-5,32 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,72 | 1,75 | 1,67 | ₺117.318.967,65 | %-0,58 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,24 | 3,24 | 2,95 | ₺115.592.219,05 | %9,83 | 18:10 |
|
MEGMT
MEGA METAL
|
3,39 | 3,48 | 3,18 | ₺114.951.096,28 | %1,80 | 18:10 |
|
AYGAZ
AYGAZ
|
291,50 | 294,50 | 290,25 | ₺113.943.399,75 | %-0,85 | 18:10 |
|
CELHA
CELIK HALAT
|
31,48 | 31,74 | 28,82 | ₺113.789.279,24 | %3,55 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
7,01 | 7,01 | 6,30 | ₺113.163.520,28 | %9,87 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
61,00 | 68,40 | 61,00 | ₺112.468.875,00 | %-9,96 | 18:10 |
|
MAVI
MAVI GIYIM
|
36,94 | 37,68 | 36,94 | ₺111.872.318,24 | %-1,49 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
29,04 | 29,18 | 28,60 | ₺108.133.764,08 | %0,00 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,20 | 20,40 | 20,10 | ₺106.828.120,20 | %-0,98 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.750,00 | 4.920,00 | 4.730,00 | ₺106.785.690,00 | %-3,46 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.540,00 | 4.195,00 | 3.515,00 | ₺103.825.212,50 | %-8,05 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
98,00 | 101,50 | 95,80 | ₺103.419.844,25 | %-0,76 | 18:10 |
|
UFUK
UFUK YATIRIM
|
359,50 | 430,00 | 359,50 | ₺102.496.536,25 | %-9,96 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
5,74 | 5,90 | 5,72 | ₺101.758.045,67 | %-2,21 | 18:10 |
|
MASFN
MASFEN ENERJI
|
35,00 | 36,24 | 34,44 | ₺101.276.920,54 | %-3,42 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
61,35 | 62,80 | 60,90 | ₺99.551.007,75 | %-1,68 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
43,58 | 45,86 | 43,58 | ₺99.192.370,24 | %-4,01 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,83 | 0,81 | ₺98.728.626,52 | %0,00 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,76 | 5,05 | 4,56 | ₺98.048.626,75 | %1,49 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
69,90 | 69,90 | 66,90 | ₺97.560.424,05 | %0,14 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,01 | 6,60 | 6,01 | ₺97.282.601,88 | %0,17 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,40 | 49,86 | 48,90 | ₺95.895.872,36 | %0,82 | 18:10 |
|
BULGS
BULLS GSYO
|
11,44 | 12,50 | 11,21 | ₺95.284.225,20 | %-7,89 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
77,85 | 83,00 | 77,85 | ₺95.029.243,50 | %-10,00 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,90 | 3,05 | 2,90 | ₺93.942.319,49 | %-5,23 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,41 | 3,71 | 3,41 | ₺93.633.273,56 | %-8,58 | 18:10 |
|
KGYO
KORAY GMYO
|
7,97 | 8,41 | 7,80 | ₺87.628.563,56 | %-5,34 | 18:10 |
|
KBORU
KUZEY BORU
|
10,65 | 10,97 | 10,33 | ₺86.691.172,29 | %-3,09 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,38 | 1,44 | 1,37 | ₺85.752.025,24 | %-3,50 | 18:10 |
|
ATATR
ATA TURIZM
|
5,32 | 5,65 | 5,25 | ₺84.700.993,49 | %-5,84 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
26,98 | 28,10 | 26,98 | ₺83.721.356,40 | %-3,99 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,28 | 2,28 | 2,19 | ₺83.602.636,08 | %2,24 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,63 | 10,85 | 10,23 | ₺83.390.802,06 | %2,80 | 18:10 |
|
LOGO
LOGO YAZILIM
|
132,20 | 136,20 | 131,30 | ₺82.345.167,70 | %-2,94 | 18:10 |
|
ATATP
ATP YAZILIM
|
222,70 | 228,40 | 220,20 | ₺81.836.946,20 | %-3,26 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
92,60 | 96,70 | 92,40 | ₺80.646.325,35 | %-4,83 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
54,30 | 55,50 | 52,05 | ₺78.964.500,15 | %1,21 | 18:10 |
|
KAPLM
KAPLAMIN
|
147,20 | 154,00 | 145,50 | ₺77.614.432,70 | %-4,91 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
45,18 | 50,95 | 45,18 | ₺77.522.292,18 | %-10,00 | 18:10 |
|
SVGYO
SAVUR GMYO
|
2,56 | 2,80 | 2,54 | ₺72.824.834,02 | %-7,91 | 18:10 |
|
PKART
PLASTIKKART
|
87,00 | 96,40 | 87,00 | ₺72.660.876,85 | %-5,43 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
24,76 | 27,38 | 24,70 | ₺71.239.927,76 | %-9,77 | 18:10 |
|
VESTL
VESTEL
|
16,78 | 17,53 | 16,75 | ₺70.735.218,21 | %-4,00 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,45 | 3,45 | 2,95 | ₺70.626.828,95 | %9,87 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,32 | 4,42 | 4,26 | ₺68.906.655,08 | %0,00 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
38,22 | 39,50 | 37,84 | ₺68.521.861,52 | %-1,55 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
8,39 | 8,77 | 8,39 | ₺68.482.000,32 | %-4,44 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
6,84 | 7,35 | 6,84 | ₺68.302.784,18 | %-10,00 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
85,95 | 92,05 | 85,55 | ₺68.281.516,90 | %-5,65 | 18:10 |
|
TUKAS
TUKAS
|
1,94 | 1,97 | 1,93 | ₺67.255.616,75 | %-1,52 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
16,50 | 17,73 | 16,34 | ₺67.144.203,18 | %-6,57 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,80 | 8,88 | 8,71 | ₺66.971.448,11 | %0,00 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,23 | 6,40 | 6,10 | ₺65.013.117,75 | %-2,04 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.525,00 | 7.150,00 | 6.525,00 | ₺64.812.232,50 | %-10,00 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,20 | 1,22 | 1,20 | ₺64.620.637,79 | %-9,77 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
43,68 | 44,42 | 42,92 | ₺61.802.690,42 | %-1,84 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
379,75 | 382,00 | 372,00 | ₺60.823.122,50 | %-0,07 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,60 | 4,74 | 4,52 | ₺60.541.743,73 | %-1,71 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
44,00 | 46,18 | 44,00 | ₺57.542.556,98 | %-9,98 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
13,52 | 14,25 | 12,15 | ₺56.853.609,48 | %0,22 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
93,00 | 94,60 | 91,65 | ₺56.242.029,95 | %-1,22 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
12,46 | 12,60 | 12,40 | ₺56.199.589,38 | %-1,11 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,99 | 21,20 | 19,99 | ₺56.181.103,56 | %-4,90 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,90 | 10,26 | 9,77 | ₺56.016.837,58 | %-1,10 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,29 | 5,33 | 5,16 | ₺55.958.447,54 | %1,93 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,72 | 23,00 | 22,40 | ₺53.896.820,18 | %-0,70 | 18:10 |
|
HATSN
HATSAN GEMI
|
26,34 | 29,00 | 26,34 | ₺52.475.413,92 | %-5,59 | 18:10 |
|
ETILR
ETILER GIDA
|
7,00 | 7,50 | 7,00 | ₺52.341.050,74 | %-1,41 | 18:10 |
|
SARKY
SARKUYSAN
|
18,23 | 19,00 | 18,23 | ₺51.602.723,06 | %-3,60 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,63 | 3,84 | 3,47 | ₺51.493.366,57 | %3,42 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,91 | 3,43 | 2,83 | ₺51.181.690,55 | %-7,32 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,78 | 0,80 | 0,78 | ₺51.045.524,47 | %-2,50 | 18:10 |
|
ZGYO
Z GMYO
|
14,58 | 15,09 | 14,50 | ₺50.606.579,61 | %-3,38 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,75 | 7,99 | 7,70 | ₺49.353.286,51 | %-1,65 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
24,20 | 24,54 | 24,10 | ₺48.621.594,60 | %-0,49 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,82 | 12,00 | 11,53 | ₺48.502.061,30 | %1,55 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,83 | 0,87 | 0,82 | ₺48.027.673,90 | %-3,49 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
38,12 | 39,40 | 37,14 | ₺47.753.951,36 | %-2,41 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,18 | 3,36 | 3,16 | ₺46.998.960,15 | %-5,07 | 18:10 |
|
QUICK
QUICK SIGORTA
|
42,66 | 45,32 | 42,66 | ₺46.765.875,96 | %-5,62 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,34 | 10,63 | 10,25 | ₺46.743.613,84 | %-1,62 | 18:10 |
|
HLGYO
HALK GMYO
|
4,11 | 4,21 | 4,11 | ₺46.636.561,41 | %-2,38 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,85 | 2,94 | 2,83 | ₺46.406.724,05 | %-2,06 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.368,00 | 1.400,00 | 1.364,00 | ₺46.259.640,00 | %-0,87 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,47 | 8,00 | 7,43 | ₺46.180.659,84 | %-2,61 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
200,00 | 210,20 | 200,00 | ₺45.684.043,90 | %-4,21 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
9,33 | 9,92 | 9,31 | ₺45.513.107,83 | %-4,31 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
32,48 | 34,94 | 31,90 | ₺45.477.660,86 | %0,12 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
287,25 | 290,75 | 284,00 | ₺44.758.062,75 | %-0,26 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,40 | 1,47 | 1,40 | ₺44.540.404,26 | %-4,11 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,84 | 3,46 | 2,84 | ₺44.309.658,83 | %-9,84 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
8,29 | 8,45 | 8,26 | ₺43.885.870,14 | %-2,01 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
212,70 | 215,90 | 208,00 | ₺43.583.893,70 | %2,26 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
30,68 | 30,72 | 29,30 | ₺43.574.653,56 | %2,75 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,86 | 5,95 | 5,76 | ₺43.511.279,35 | %0,17 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,71 | 4,71 | 4,30 | ₺42.875.455,87 | %9,79 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,34 | 2,44 | 2,31 | ₺42.528.818,69 | %-4,10 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,70 | 82,60 | 79,25 | ₺42.381.255,15 | %-3,22 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,71 | 18,09 | 17,50 | ₺41.793.148,91 | %0,34 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,55 | 0,58 | 0,55 | ₺41.462.159,56 | %-3,51 | 18:10 |
|
NTHOL
NET HOLDING
|
35,70 | 36,08 | 35,38 | ₺40.172.947,00 | %-0,45 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,27 | 6,46 | 5,91 | ₺40.102.835,87 | %-1,26 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,56 | 12,40 | 11,51 | ₺39.989.143,11 | %-7,15 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,72 | 1,78 | 1,72 | ₺39.040.289,65 | %-2,82 | 18:10 |
|
AKHAN
AKHAN UN
|
30,00 | 30,80 | 29,60 | ₺38.592.456,60 | %-1,57 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,49 | 2,51 | 2,45 | ₺38.549.176,98 | %0,00 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,96 | 5,05 | 4,80 | ₺38.263.969,52 | %-1,98 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,63 | 10,08 | 9,63 | ₺37.959.908,03 | %-4,65 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,92 | 23,50 | 22,92 | ₺37.937.745,36 | %-2,47 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
232,40 | 237,00 | 229,40 | ₺37.632.757,90 | %0,35 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
104,20 | 111,70 | 103,00 | ₺37.444.012,40 | %-5,27 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,60 | 1,80 | 1,60 | ₺37.355.962,37 | %-9,60 | 18:10 |
|
ESCAR
ESCAR FILO
|
13,57 | 14,92 | 13,55 | ₺37.017.230,59 | %-9,83 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
13,45 | 14,00 | 12,96 | ₺36.705.574,07 | %-3,93 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,43 | 2,43 | 2,21 | ₺36.323.397,30 | %9,95 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
69,70 | 73,00 | 69,60 | ₺36.067.623,75 | %-3,40 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
90,75 | 91,15 | 90,15 | ₺35.920.384,00 | %-0,60 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
12,75 | 12,98 | 12,50 | ₺35.403.982,02 | %-1,77 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
14,17 | 15,45 | 14,00 | ₺34.913.921,86 | %-7,57 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
27,50 | 28,18 | 27,38 | ₺34.899.996,32 | %-2,20 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
49,78 | 51,95 | 49,78 | ₺34.512.695,89 | %-4,08 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,43 | 13,98 | 13,36 | ₺33.506.142,97 | %0,00 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,33 | 3,57 | 3,30 | ₺33.190.998,30 | %-5,67 | 18:10 |
|
AKSUE
AKSU ENERJI
|
14,45 | 15,49 | 14,45 | ₺33.175.889,49 | %-5,12 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,01 | 4,20 | 4,00 | ₺32.995.454,15 | %-4,30 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,08 | 4,22 | 4,07 | ₺32.773.420,80 | %-2,63 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,61 | 1,69 | 1,60 | ₺32.757.317,11 | %-4,17 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
8,81 | 9,10 | 8,80 | ₺32.733.288,09 | %-3,19 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,60 | 6,73 | 6,57 | ₺32.258.228,09 | %-1,05 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
15,84 | 16,43 | 15,84 | ₺32.200.037,52 | %-10,00 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
63,90 | 65,70 | 63,45 | ₺32.124.919,45 | %-2,74 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
17,88 | 18,16 | 17,04 | ₺31.881.174,94 | %-0,67 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
19,48 | 19,72 | 19,33 | ₺31.715.095,88 | %-1,22 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,34 | 4,36 | 4,24 | ₺31.671.199,06 | %0,23 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,34 | 4,42 | 4,32 | ₺31.641.802,22 | %-0,46 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
18,62 | 19,39 | 18,61 | ₺31.449.044,61 | %-4,27 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,19 | 12,19 | 11,58 | ₺30.619.964,43 | %1,08 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,64 | 5,90 | 5,55 | ₺29.602.307,34 | %-1,05 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
25,98 | 26,14 | 25,34 | ₺29.581.252,22 | %-0,08 | 18:10 |
|
LUKSK
LUKS KADIFE
|
59,70 | 66,20 | 59,70 | ₺29.441.094,35 | %-6,57 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,01 | 5,29 | 5,01 | ₺29.438.187,31 | %-5,11 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,63 | 2,69 | 2,61 | ₺29.316.510,13 | %-2,23 | 18:10 |
|
BERA
BERA HOLDING
|
11,18 | 11,38 | 11,17 | ₺28.996.709,11 | %-1,24 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,80 | 11,92 | 11,78 | ₺28.784.530,23 | %-0,84 | 18:10 |
|
DEVA
DEVA HOLDING
|
79,20 | 80,80 | 78,55 | ₺28.283.679,55 | %-2,16 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,86 | 10,20 | 9,68 | ₺28.232.864,12 | %-3,05 | 18:10 |
|
AHSGY
AHES GMYO
|
6,10 | 6,71 | 5,93 | ₺28.223.185,27 | %0,00 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,61 | 2,68 | 2,60 | ₺27.817.269,67 | %-2,97 | 18:10 |
|
ZERGY
ZERAY GMYO
|
7,33 | 8,00 | 7,00 | ₺27.468.188,19 | %0,55 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,24 | 13,79 | 12,52 | ₺27.271.467,18 | %1,07 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,54 | 31,20 | 30,00 | ₺26.820.652,74 | %0,33 | 18:10 |
|
TUCLK
TUGCELIK
|
2,80 | 2,89 | 2,79 | ₺26.417.115,18 | %-3,11 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
621,50 | 621,50 | 556,50 | ₺26.370.707,50 | %10,00 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
70,05 | 75,00 | 70,00 | ₺26.366.747,30 | %-6,35 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
64,00 | 69,40 | 64,00 | ₺26.307.549,90 | %-6,84 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
3,70 | 3,84 | 3,65 | ₺26.232.430,32 | %-3,39 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
22,72 | 23,50 | 22,00 | ₺26.228.682,00 | %-1,56 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
14,88 | 15,28 | 14,84 | ₺26.147.417,71 | %-2,68 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
25,30 | 25,86 | 24,64 | ₺25.767.528,94 | %0,24 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,22 | 7,52 | 7,16 | ₺25.599.481,39 | %-3,86 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
22,76 | 25,38 | 22,76 | ₺25.405.489,40 | %-9,32 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,97 | 7,01 | 6,97 | ₺25.355.297,15 | %-0,57 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.380,00 | 3.465,00 | 3.375,00 | ₺25.257.495,00 | %-2,31 | 18:10 |
|
GENKM
GENTAS KIMYA
|
7,12 | 7,45 | 7,08 | ₺25.193.860,12 | %-4,43 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
6,93 | 7,43 | 6,93 | ₺24.832.910,47 | %-6,73 | 18:10 |
|
ADGYO
ADRA GMYO
|
40,48 | 42,60 | 40,48 | ₺24.535.210,36 | %-5,11 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,51 | 15,17 | 14,48 | ₺24.256.502,86 | %-4,16 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,11 | 3,29 | 3,11 | ₺24.254.956,50 | %-4,60 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
13,75 | 14,65 | 13,75 | ₺24.137.452,42 | %-5,63 | 18:10 |
|
MRSHL
MARSHALL
|
1.255,00 | 1.305,00 | 1.234,00 | ₺23.979.016,00 | %-1,65 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,36 | 6,43 | 6,11 | ₺23.851.478,64 | %-1,09 | 18:10 |
|
CGCAM
CAGDAS CAM
|
18,22 | 19,30 | 18,20 | ₺23.788.343,78 | %-4,71 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
49,50 | 49,84 | 48,98 | ₺23.706.537,12 | %-0,64 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
773,00 | 800,50 | 772,00 | ₺23.542.526,00 | %-3,25 | 18:10 |
|
TDGYO
TREND GMYO
|
7,24 | 7,52 | 6,97 | ₺23.451.604,77 | %-6,46 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,28 | 1,31 | 1,27 | ₺23.385.833,24 | %-1,54 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,64 | 1,65 | 1,62 | ₺23.211.276,03 | %-0,61 | 18:10 |
|
DOCO
DO-CO
|
10.685,00 | 10.905,00 | 10.685,00 | ₺23.017.097,50 | %-0,33 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,32 | 2,40 | 2,31 | ₺22.887.926,56 | %-3,33 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
81,20 | 89,95 | 81,20 | ₺22.829.438,75 | %-9,98 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
5,08 | 5,32 | 5,08 | ₺22.574.473,22 | %-4,51 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
343,00 | 361,00 | 343,00 | ₺22.553.219,25 | %-3,85 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
24,34 | 24,80 | 23,76 | ₺22.257.364,40 | %-0,08 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
8,82 | 9,01 | 8,82 | ₺22.130.043,13 | %-2,11 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
19,09 | 19,64 | 18,78 | ₺22.114.004,61 | %-3,29 | 18:10 |
|
VERUS
VERUSA HOLDING
|
503,00 | 516,50 | 495,25 | ₺21.827.295,50 | %-3,08 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,68 | 1,70 | 1,61 | ₺21.468.660,82 | %1,82 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,71 | 3,87 | 3,70 | ₺21.444.372,75 | %-3,64 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
24,08 | 25,08 | 23,94 | ₺21.417.242,28 | %-1,55 | 18:10 |
|
OTTO
OTTO HOLDING
|
127,60 | 128,60 | 125,10 | ₺21.186.789,70 | %-0,16 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
5,52 | 5,91 | 5,52 | ₺21.007.486,10 | %-4,00 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
51,75 | 53,90 | 51,35 | ₺20.938.655,35 | %-3,99 | 18:10 |
|
GOLDA
GOLDA GIDA
|
7,63 | 7,89 | 7,60 | ₺20.896.915,55 | %-3,30 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,77 | 3,85 | 3,68 | ₺20.698.946,01 | %-0,53 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,99 | 12,26 | 11,75 | ₺20.677.585,28 | %-0,50 | 18:10 |
|
OZSUB
OZSU BALIK
|
36,98 | 37,20 | 36,32 | ₺20.472.644,30 | %0,00 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
16,00 | 16,64 | 16,00 | ₺20.400.839,84 | %-3,09 | 18:10 |
|
VANGD
VANET GIDA
|
73,00 | 83,00 | 71,95 | ₺20.210.569,00 | %-8,64 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,16 | 4,21 | 4,13 | ₺20.106.763,74 | %-0,48 | 18:10 |
|
MERCN
MERCAN KIMYA
|
10,30 | 10,66 | 10,20 | ₺20.025.203,84 | %-3,10 | 18:10 |
|
BANVT
BANVIT
|
127,70 | 134,00 | 127,40 | ₺19.959.403,70 | %-4,77 | 18:10 |
|
EGGUB
EGE GUBRE
|
91,55 | 93,05 | 91,50 | ₺19.645.831,60 | %-2,24 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
27,14 | 28,16 | 27,14 | ₺19.578.273,98 | %-3,07 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
13,67 | 14,00 | 13,63 | ₺19.293.837,13 | %-2,01 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,03 | 3,24 | 3,00 | ₺19.293.026,18 | %-3,81 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,48 | 14,75 | 14,10 | ₺18.964.716,07 | %1,33 | 18:10 |
|
YIGIT
YIGIT AKU
|
15,48 | 16,13 | 15,40 | ₺18.896.788,68 | %-3,73 | 18:10 |
|
CATES
CATES ELEKTRIK
|
28,38 | 29,40 | 28,30 | ₺18.828.823,16 | %-2,74 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,61 | 16,37 | 15,61 | ₺18.792.586,82 | %-4,64 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
76,60 | 78,20 | 74,95 | ₺18.728.875,70 | %-1,54 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,92 | 7,23 | 6,87 | ₺18.697.909,42 | %-4,68 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
17,00 | 18,15 | 17,00 | ₺18.592.200,22 | %-6,23 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,40 | 9,46 | 9,33 | ₺18.514.258,60 | %-0,32 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
44,34 | 45,34 | 43,76 | ₺18.368.486,44 | %-1,82 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
42,22 | 44,10 | 42,22 | ₺18.312.463,36 | %-2,72 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,34 | 7,45 | 7,30 | ₺18.262.953,22 | %-1,61 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,55 | 18,98 | 18,38 | ₺18.217.415,56 | %-2,27 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
13,71 | 14,43 | 13,69 | ₺18.135.453,31 | %-4,99 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,31 | 9,53 | 9,20 | ₺18.097.454,82 | %-2,31 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
19,79 | 22,34 | 19,79 | ₺18.052.167,01 | %-9,96 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
9,76 | 10,20 | 9,68 | ₺17.997.288,33 | %-4,22 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
4,42 | 4,84 | 4,41 | ₺17.906.832,63 | %-9,80 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
31,58 | 32,38 | 31,26 | ₺17.757.092,04 | %-1,93 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,60 | 1,65 | 1,58 | ₺17.741.569,59 | %-3,03 | 18:10 |
|
METRO
METRO HOLDING
|
7,71 | 7,90 | 7,71 | ₺17.703.840,01 | %-2,16 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
32,54 | 33,60 | 31,74 | ₺17.523.789,46 | %-0,61 | 18:10 |
|
BURCE
BURCELIK
|
22,74 | 24,46 | 22,40 | ₺17.503.774,32 | %-4,93 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,87 | 2,90 | 2,85 | ₺17.399.281,54 | %-1,03 | 18:10 |
|
TATGD
TAT GIDA
|
15,25 | 15,52 | 15,15 | ₺17.354.217,83 | %-1,61 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
11,31 | 11,64 | 11,30 | ₺17.300.709,39 | %-2,33 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,05 | 7,34 | 6,99 | ₺17.153.869,51 | %-3,42 | 18:10 |
|
AKENR
AKENERJI
|
7,55 | 7,75 | 7,55 | ₺17.071.341,01 | %-2,33 | 18:10 |
|
LXGYO
LUXERA GMYO
|
6,72 | 6,82 | 6,46 | ₺16.959.476,71 | %-1,03 | 18:10 |
|
MHRGY
MHR GMYO
|
1,87 | 2,08 | 1,87 | ₺16.786.376,26 | %-9,66 | 18:10 |
|
YUNSA
YUNSA
|
5,99 | 6,12 | 5,97 | ₺16.533.327,34 | %-1,80 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,90 | 0,92 | 0,90 | ₺16.443.645,58 | %-1,10 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,90 | 21,32 | 20,90 | ₺16.325.956,02 | %-1,51 | 18:10 |
|
SKTAS
SOKTAS
|
2,44 | 2,54 | 2,37 | ₺16.228.976,14 | %-3,56 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
21,80 | 22,80 | 21,50 | ₺16.160.240,06 | %-4,39 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,50 | 2,67 | 2,37 | ₺16.047.616,14 | %2,88 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,11 | 11,69 | 11,07 | ₺16.010.368,16 | %-5,20 | 18:10 |
|
KUVVA
KUVVA GIDA
|
89,55 | 95,00 | 85,50 | ₺15.831.178,60 | %-5,74 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
14,47 | 14,88 | 14,15 | ₺15.783.073,83 | %-1,30 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
47,00 | 49,48 | 47,00 | ₺15.541.462,98 | %-5,58 | 18:10 |
|
POLHO
POLISAN HOLDING
|
17,15 | 17,50 | 17,15 | ₺15.524.002,35 | %-3,38 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,12 | 4,30 | 4,09 | ₺15.515.376,61 | %-4,19 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,94 | 4,05 | 3,90 | ₺15.410.451,20 | %-2,72 | 18:10 |
|
INVES
INVESTCO HOLDING
|
722,00 | 730,00 | 710,00 | ₺15.135.599,50 | %-1,50 | 18:10 |
|
EGPRO
EGE PROFIL
|
31,12 | 31,76 | 31,08 | ₺15.044.120,62 | %-1,71 | 18:10 |
|
PNSUT
PINAR SUT
|
9,94 | 10,20 | 9,87 | ₺15.024.025,80 | %-1,58 | 18:10 |
|
GENTS
GENTAS
|
3,81 | 3,95 | 3,81 | ₺14.918.162,26 | %-3,54 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,98 | 3,03 | 2,97 | ₺14.599.787,95 | %-1,65 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,76 | 40,72 | 39,74 | ₺14.507.139,90 | %-0,80 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,28 | 1,34 | 1,28 | ₺14.484.190,99 | %-3,76 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,01 | 11,25 | 10,89 | ₺14.406.419,10 | %-0,81 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,50 | 12,90 | 12,40 | ₺14.368.039,98 | %-3,55 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
21,44 | 22,10 | 21,44 | ₺14.229.923,74 | %-3,07 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,00 | 19,10 | 19,00 | ₺14.129.891,43 | %0,00 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,28 | 7,54 | 7,28 | ₺14.118.111,56 | %-4,08 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
11,72 | 12,15 | 11,66 | ₺14.114.280,49 | %-3,22 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,45 | 9,70 | 9,35 | ₺14.106.237,38 | %-2,58 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,76 | 2,94 | 2,76 | ₺14.072.843,17 | %-4,17 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
17,94 | 18,27 | 17,91 | ₺14.068.650,21 | %-1,48 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,82 | 2,96 | 2,82 | ₺14.056.629,02 | %-2,42 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,95 | 9,22 | 8,65 | ₺13.816.877,34 | %-1,65 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,66 | 1,69 | 1,63 | ₺13.814.557,69 | %-1,78 | 18:10 |
|
CLEBI
CELEBI
|
1.320,00 | 1.337,00 | 1.312,00 | ₺13.772.425,00 | %-0,15 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,38 | 22,72 | 22,12 | ₺13.719.858,24 | %-0,71 | 18:10 |
|
ISGYO
IS GMYO
|
21,52 | 22,04 | 21,48 | ₺13.500.918,68 | %-1,56 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
20,14 | 21,04 | 19,99 | ₺13.470.944,53 | %-4,28 | 18:10 |
|
RAYSG
RAY SIGORTA
|
123,60 | 126,40 | 123,20 | ₺13.362.592,50 | %-2,29 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,03 | 13,25 | 12,94 | ₺13.352.355,72 | %-0,53 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,88 | 0,91 | 0,87 | ₺13.332.097,90 | %-3,30 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
241,00 | 246,00 | 241,00 | ₺13.111.369,70 | %-2,07 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,51 | 1,51 | 1,46 | ₺12.632.498,60 | %0,67 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,46 | 6,72 | 6,39 | ₺12.586.353,73 | %-3,87 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,00 | 3,09 | 2,99 | ₺12.518.195,60 | %-3,54 | 18:10 |
|
SELVA
SELVA GIDA
|
1,08 | 1,11 | 1,07 | ₺12.307.557,65 | %-2,70 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
21,04 | 22,82 | 21,04 | ₺12.228.661,38 | %-7,48 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
58,05 | 60,40 | 57,00 | ₺12.136.248,80 | %-4,91 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
37,52 | 38,58 | 37,36 | ₺12.107.981,52 | %-1,52 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
242,30 | 255,50 | 240,00 | ₺11.925.861,05 | %-4,23 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
12,84 | 13,21 | 12,84 | ₺11.834.457,12 | %-2,43 | 18:10 |
|
DESA
DESA DERI
|
8,12 | 8,48 | 8,06 | ₺11.730.702,48 | %-4,36 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,05 | 7,06 | 6,83 | ₺11.730.607,17 | %0,00 | 18:10 |
|
BESLR
BESLER GIDA
|
10,82 | 11,00 | 10,76 | ₺11.721.271,53 | %-1,73 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
8,93 | 9,19 | 8,85 | ₺11.527.425,32 | %-2,30 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,28 | 4,56 | 4,28 | ₺11.361.964,34 | %-5,93 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
43,50 | 47,90 | 43,34 | ₺11.325.869,12 | %-7,45 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
9,61 | 9,96 | 9,56 | ₺11.315.570,22 | %-2,44 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,79 | 1,85 | 1,78 | ₺11.257.665,42 | %-2,19 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,91 | 3,03 | 2,91 | ₺11.236.487,88 | %-3,00 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
83,00 | 85,65 | 82,65 | ₺11.185.306,95 | %-2,12 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
85,55 | 97,45 | 85,55 | ₺11.169.086,40 | %-9,99 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
18,70 | 19,50 | 18,00 | ₺10.981.405,80 | %-4,10 | 18:10 |
|
DITAS
DITAS BDY
|
8,05 | 8,52 | 8,05 | ₺10.944.041,05 | %-5,29 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
141,00 | 145,50 | 138,70 | ₺10.934.850,60 | %-1,61 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,52 | 4,79 | 4,39 | ₺10.746.107,97 | %-5,64 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,95 | 11,02 | 10,72 | ₺10.675.100,05 | %-0,45 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,30 | 9,49 | 9,00 | ₺10.579.119,55 | %1,64 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
95,30 | 96,50 | 93,60 | ₺10.502.060,10 | %-0,73 | 18:10 |
|
BORSK
BOR SEKER
|
5,28 | 5,45 | 5,24 | ₺10.484.018,80 | %-2,58 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,05 | 2,11 | 2,04 | ₺10.458.916,43 | %-2,38 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
61,90 | 62,45 | 60,20 | ₺10.265.906,75 | %0,65 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,78 | 14,24 | 13,77 | ₺10.172.301,88 | %-2,06 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,29 | 19,81 | 19,00 | ₺10.077.821,76 | %-1,63 | 18:10 |
|
EYGYO
EYG GMYO
|
1,77 | 1,84 | 1,74 | ₺10.054.434,30 | %-3,28 | 18:10 |
|
CMBTN
CIMBETON
|
1.183,00 | 1.203,00 | 1.172,00 | ₺9.903.547,00 | %-1,66 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
26,48 | 27,00 | 26,02 | ₺9.738.433,08 | %-0,23 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,92 | 0,93 | 0,90 | ₺9.737.265,39 | %-2,13 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,53 | 1,57 | 1,51 | ₺9.721.642,73 | %-2,55 | 18:10 |
|
YATAS
YATAS
|
25,76 | 26,50 | 25,50 | ₺9.686.255,46 | %-2,28 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,66 | 11,81 | 11,53 | ₺9.624.662,29 | %-1,19 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
59,90 | 62,40 | 59,65 | ₺9.568.694,80 | %-4,01 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,12 | 1,15 | 1,11 | ₺9.554.093,59 | %-2,61 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
32,58 | 33,34 | 31,80 | ₺9.253.531,28 | %-1,09 | 18:10 |
|
BAGFS
BAGFAS
|
21,08 | 21,82 | 20,90 | ₺9.227.910,56 | %-1,77 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,16 | 6,40 | 6,16 | ₺9.225.514,87 | %-3,75 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
14,55 | 14,88 | 14,53 | ₺9.055.880,15 | %-1,62 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,05 | 9,22 | 9,00 | ₺9.001.516,83 | %-1,84 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,68 | 3,82 | 3,68 | ₺8.949.964,77 | %-3,16 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,17 | 5,23 | 5,14 | ₺8.928.172,83 | %-1,34 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,21 | 1,26 | 1,19 | ₺8.927.016,45 | %-3,20 | 18:10 |
|
KLSER
KALESERAMIK
|
18,44 | 18,90 | 18,44 | ₺8.874.713,15 | %-2,07 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,25 | 8,52 | 8,20 | ₺8.874.442,78 | %-3,17 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,84 | 4,92 | 4,82 | ₺8.868.343,58 | %-0,62 | 18:10 |
|
EPLAS
EGEPLAST
|
5,31 | 5,31 | 5,11 | ₺8.867.517,57 | %1,72 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
26,22 | 26,92 | 26,04 | ₺8.713.981,50 | %-2,46 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,13 | 2,20 | 2,13 | ₺8.707.263,66 | %-2,29 | 18:10 |
|
MERKO
MERKO GIDA
|
0,96 | 0,98 | 0,94 | ₺8.669.028,16 | %-2,04 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,98 | 1,98 | 1,72 | ₺8.603.573,46 | %10,00 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,49 | 3,52 | 3,39 | ₺8.576.698,66 | %0,87 | 18:10 |
|
BRISA
BRISA
|
69,50 | 72,95 | 69,05 | ₺8.561.402,35 | %-0,79 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,76 | 11,18 | 10,76 | ₺8.492.954,14 | %-2,98 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,42 | 8,72 | 8,30 | ₺8.476.691,48 | %-1,29 | 18:10 |
|
FADE
FADE GIDA
|
11,03 | 11,50 | 11,02 | ₺8.442.903,12 | %-3,84 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,87 | 1,94 | 1,80 | ₺8.372.997,76 | %-3,61 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,16 | 2,24 | 2,15 | ₺8.313.342,43 | %-2,26 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,17 | 7,26 | 6,91 | ₺8.280.540,57 | %-0,42 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
5,56 | 5,76 | 5,50 | ₺8.075.114,44 | %-3,30 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,44 | 27,30 | 25,34 | ₺8.054.697,48 | %-4,93 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,42 | 12,91 | 12,38 | ₺8.033.272,05 | %-3,80 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,15 | 2,17 | 2,12 | ₺8.006.707,81 | %-0,92 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,54 | 4,62 | 4,52 | ₺8.004.364,01 | %-1,52 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
101,20 | 102,70 | 100,10 | ₺7.936.754,80 | %-1,75 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,51 | 1,55 | 1,51 | ₺7.846.166,90 | %-2,58 | 18:10 |
|
DARDL
DARDANEL
|
1,10 | 1,13 | 1,10 | ₺7.642.963,06 | %-0,90 | 18:10 |
|
DOGUB
DOGUSAN
|
17,00 | 18,49 | 17,00 | ₺7.619.871,55 | %-4,49 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,60 | 23,10 | 21,12 | ₺7.519.502,24 | %-6,66 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,19 | 5,33 | 5,15 | ₺7.496.821,53 | %-2,63 | 18:10 |
|
KLGYO
KILER GMYO
|
3,98 | 4,05 | 3,96 | ₺7.473.412,51 | %-1,49 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,44 | 1,64 | 1,44 | ₺7.386.322,43 | %-9,43 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,16 | 1,20 | 1,14 | ₺7.350.178,74 | %-2,52 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
21,00 | 21,24 | 20,66 | ₺7.248.558,88 | %-0,66 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
11,23 | 11,38 | 11,10 | ₺7.238.335,87 | %-0,44 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
335,75 | 342,75 | 334,25 | ₺7.099.404,00 | %-2,04 | 18:10 |
|
NUGYO
NUROL GMYO
|
6,67 | 6,82 | 6,50 | ₺7.048.632,99 | %-2,34 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,84 | 3,99 | 3,82 | ₺7.022.521,09 | %-4,00 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,16 | 4,39 | 4,15 | ₺6.956.027,27 | %-3,48 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,87 | 4,01 | 3,82 | ₺6.949.769,93 | %0,00 | 18:10 |
|
TBORG
T.TUBORG
|
121,10 | 123,50 | 121,10 | ₺6.871.315,10 | %-1,14 | 18:10 |
|
ERSU
ERSU GIDA
|
18,80 | 19,66 | 18,31 | ₺6.776.894,92 | %-2,44 | 18:10 |
|
AYEN
AYEN ENERJI
|
24,32 | 24,94 | 24,16 | ₺6.746.139,80 | %-2,80 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
26,76 | 27,32 | 26,64 | ₺6.556.421,56 | %-2,05 | 18:10 |
|
VKING
VIKING KAGIT
|
14,34 | 15,21 | 14,33 | ₺6.522.928,28 | %-4,72 | 18:10 |
|
CEMTS
CEMTAS
|
7,39 | 7,59 | 7,30 | ₺6.512.464,37 | %-1,99 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
18,30 | 18,79 | 18,16 | ₺6.431.152,22 | %-2,61 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,90 | 23,94 | 23,20 | ₺6.404.530,60 | %-0,17 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,92 | 1,95 | 1,92 | ₺6.224.889,63 | %-3,03 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,41 | 16,13 | 15,40 | ₺6.209.322,76 | %-3,99 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
11,62 | 12,29 | 11,52 | ₺6.164.974,23 | %-9,22 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
28,58 | 29,68 | 28,28 | ₺6.149.080,36 | %-3,05 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
29,30 | 29,32 | 27,60 | ₺6.114.916,24 | %2,66 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
41,70 | 41,70 | 41,70 | ₺6.099.292,20 | %-9,97 | 18:10 |
|
PARSN
PARSAN
|
55,90 | 57,70 | 55,75 | ₺6.080.887,50 | %-3,12 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,61 | 2,78 | 2,61 | ₺6.065.048,77 | %-4,74 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
89,00 | 89,00 | 89,00 | ₺6.030.106,00 | %-9,96 | 18:10 |
|
INGRM
INGRAM BILISIM
|
283,50 | 293,00 | 280,25 | ₺5.857.789,75 | %-3,24 | 18:10 |
|
KONKA
KONYA KAGIT
|
7,73 | 7,95 | 7,71 | ₺5.824.709,64 | %-3,50 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
31,80 | 32,66 | 31,80 | ₺5.785.608,66 | %-2,09 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
19,50 | 21,26 | 19,39 | ₺5.609.386,88 | %-8,62 | 18:10 |
|
BURVA
BURCELIK VANA
|
403,25 | 420,75 | 403,25 | ₺5.563.625,00 | %-9,99 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
23,54 | 24,34 | 23,40 | ₺5.503.857,70 | %-2,00 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,86 | 1,95 | 1,85 | ₺5.470.084,82 | %-3,63 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,82 | 4,95 | 4,82 | ₺5.271.735,92 | %-2,03 | 18:10 |
|
PINSU
PINAR SU
|
8,45 | 8,68 | 8,41 | ₺5.178.011,56 | %-2,65 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
7,43 | 7,95 | 7,32 | ₺5.125.817,09 | %-7,59 | 18:10 |
|
NUHCM
NUH CIMENTO
|
209,30 | 212,80 | 209,30 | ₺5.101.130,30 | %-0,99 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
54,50 | 56,40 | 54,50 | ₺5.042.184,50 | %-2,59 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,84 | 0,88 | 0,84 | ₺5.038.456,63 | %-4,55 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
20,62 | 22,30 | 20,24 | ₺4.838.038,14 | %-4,63 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
14,36 | 15,11 | 14,36 | ₺4.822.497,93 | %-3,56 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
63,00 | 65,65 | 62,95 | ₺4.737.893,80 | %-1,72 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
30,20 | 30,50 | 29,38 | ₺4.236.938,00 | %-0,46 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
20,72 | 21,40 | 20,60 | ₺4.228.894,68 | %-3,09 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,52 | 9,72 | 9,52 | ₺4.224.105,39 | %-2,76 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
13,23 | 14,49 | 13,10 | ₺4.217.558,53 | %-9,07 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
15,90 | 16,50 | 15,90 | ₺4.203.299,27 | %-3,64 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
83,40 | 86,55 | 83,40 | ₺4.162.619,70 | %-3,58 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,18 | 1,20 | 1,16 | ₺4.120.573,81 | %-1,67 | 18:10 |
|
USAK
USAK SERAMIK
|
0,42 | 0,44 | 0,42 | ₺4.057.263,51 | %-6,67 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,72 | 5,80 | 5,70 | ₺4.054.166,24 | %-1,55 | 18:10 |
|
INTEM
INTEMA
|
181,20 | 185,00 | 179,90 | ₺4.035.983,70 | %-1,79 | 18:10 |
|
DYOBY
DYO BOYA
|
9,79 | 10,01 | 9,78 | ₺4.020.951,46 | %-2,20 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,65 | 1,73 | 1,62 | ₺3.932.228,08 | %-4,07 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
29,86 | 29,86 | 29,86 | ₺3.896.013,36 | %-9,95 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
24,90 | 25,80 | 24,80 | ₺3.873.710,90 | %-2,89 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
14,19 | 14,82 | 14,07 | ₺3.693.112,81 | %-4,25 | 18:10 |
|
ERBOS
ERBOSAN
|
108,50 | 113,10 | 108,00 | ₺3.664.975,80 | %-3,64 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,06 | 5,30 | 5,04 | ₺3.635.902,77 | %-4,53 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,72 | 5,92 | 5,40 | ₺3.597.827,01 | %-1,72 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,53 | 10,80 | 10,51 | ₺3.590.862,30 | %-2,23 | 18:10 |
|
DERIM
DERIMOD
|
23,62 | 25,60 | 23,62 | ₺3.371.878,66 | %-6,79 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,37 | 6,55 | 6,35 | ₺3.328.466,13 | %-2,60 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,55 | 1,70 | 1,55 | ₺3.280.713,49 | %-6,06 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
205,00 | 208,00 | 204,00 | ₺3.228.464,20 | %-1,44 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
28,58 | 29,40 | 28,52 | ₺3.200.625,36 | %-1,65 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,77 | 6,86 | 6,77 | ₺3.185.646,87 | %-0,29 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
41,24 | 42,00 | 41,20 | ₺3.029.165,96 | %-1,81 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,98 | 20,60 | 19,52 | ₺3.028.513,22 | %0,10 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
3,97 | 4,10 | 3,96 | ₺2.975.898,32 | %-3,41 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,12 | 2,15 | 1,99 | ₺2.877.849,87 | %0,00 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,60 | 1,63 | 1,59 | ₺2.874.782,26 | %-1,84 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,86 | 5,92 | 5,64 | ₺2.727.399,39 | %0,34 | 18:10 |
|
ENPRA
ENPARA BANK
|
39,00 | 40,00 | 39,00 | ₺2.710.674,80 | %-2,50 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,90 | 4,08 | 3,83 | ₺2.562.430,80 | %-1,76 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
85,00 | 90,75 | 84,80 | ₺2.547.071,50 | %-6,49 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,20 | 7,20 | 7,00 | ₺2.458.672,80 | %-0,55 | 18:10 |
|
BOSSA
BOSSA
|
5,28 | 5,46 | 5,20 | ₺2.401.482,59 | %-3,30 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
5,85 | 6,00 | 5,70 | ₺2.306.092,50 | %-2,50 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
31,86 | 31,98 | 30,00 | ₺2.286.632,98 | %1,08 | 18:10 |
|
ALVES
ALVES KABLO
|
0,59 | 0,59 | 0,59 | ₺2.282.630,35 | %-9,23 | 18:10 |
|
PAGYO
PANORA GMYO
|
114,30 | 116,40 | 114,20 | ₺2.231.341,80 | %-2,64 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,05 | 15,68 | 14,99 | ₺2.228.837,81 | %0,47 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,25 | 5,40 | 5,24 | ₺2.184.336,37 | %-1,87 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,98 | 1,00 | 0,95 | ₺2.104.072,03 | %0,00 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
57,20 | 57,20 | 57,20 | ₺1.982.437,60 | %-9,99 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,49 | 5,60 | 5,46 | ₺1.955.198,09 | %-1,26 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,00 | 7,40 | 7,00 | ₺1.873.789,20 | %-2,78 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,95 | 15,49 | 14,86 | ₺1.864.646,17 | %-3,17 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,84 | 0,88 | 0,84 | ₺1.852.904,86 | %-6,67 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,75 | 4,82 | 4,65 | ₺1.726.457,20 | %-2,06 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,34 | 2,41 | 2,24 | ₺1.609.704,57 | %-2,50 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,43 | 8,93 | 8,43 | ₺1.575.972,99 | %-5,07 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
18,24 | 18,64 | 18,21 | ₺1.548.948,15 | %-2,15 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,70 | 3,82 | 3,67 | ₺1.543.039,56 | %-2,89 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,57 | 19,25 | 18,57 | ₺1.499.267,61 | %-3,03 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,84 | 2,95 | 2,81 | ₺1.472.763,93 | %-4,38 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,76 | 4,84 | 4,75 | ₺1.453.195,28 | %-1,45 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,33 | 8,78 | 8,33 | ₺1.283.259,86 | %-5,02 | 18:10 |
|
DGGYO
DOGUS GMYO
|
27,38 | 27,92 | 27,04 | ₺1.250.140,62 | %-2,49 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,59 | 7,90 | 7,33 | ₺1.232.131,62 | %-0,13 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
45,00 | 47,00 | 45,00 | ₺1.192.253,66 | %-4,70 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,57 | 0,59 | 0,57 | ₺1.185.129,16 | %-1,72 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,53 | 6,80 | 6,53 | ₺1.107.029,03 | %-2,10 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
92,00 | 92,00 | 87,30 | ₺1.103.954,30 | %5,38 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
7,05 | 7,10 | 6,96 | ₺1.076.368,36 | %-0,70 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
13,25 | 13,70 | 13,25 | ₺1.065.864,40 | %-7,99 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
54,50 | 58,75 | 54,50 | ₺1.032.440,75 | %-5,22 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
80,60 | 86,85 | 78,30 | ₺1.003.188,45 | %-7,36 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,52 | 1,58 | 1,49 | ₺971.218,85 | %-2,56 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,08 | 1,16 | 1,07 | ₺923.055,20 | %-8,47 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
25,34 | 25,34 | 25,34 | ₺884.036,58 | %-9,95 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
187,50 | 191,90 | 181,00 | ₺830.921,80 | %1,08 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,88 | 10,09 | 9,60 | ₺774.915,11 | %-2,18 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
119,00 | 121,70 | 117,00 | ₺772.788,60 | %-2,22 | 18:10 |
|
CMENT
CIMENTAS
|
217,10 | 230,00 | 215,00 | ₺766.620,20 | %-5,61 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.799,00 | 1.834,00 | 1.799,00 | ₺763.069,00 | %-1,96 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,57 | 6,67 | 6,46 | ₺754.329,34 | %-0,90 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
51,45 | 53,75 | 51,45 | ₺694.097,55 | %-0,39 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
159,90 | 164,00 | 155,90 | ₺682.126,70 | %-3,67 | 18:10 |
|
ATAGY
ATA GMYO
|
7,98 | 8,16 | 7,81 | ₺646.116,23 | %-1,85 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
216,50 | 239,90 | 216,50 | ₺623.462,70 | %-2,78 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,75 | 19,77 | 18,70 | ₺613.199,08 | %-6,25 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,06 | 4,15 | 4,00 | ₺555.748,87 | %-1,93 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,95 | 11,35 | 10,60 | ₺554.054,75 | %-3,95 | 18:10 |
|
QNBTR
QNB BANK
|
152,40 | 154,00 | 152,40 | ₺537.763,90 | %-1,04 | 18:10 |
|
KENT
KENT GIDA
|
268,25 | 270,00 | 268,25 | ₺536.343,75 | %-1,20 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
39,22 | 39,96 | 39,22 | ₺524.250,30 | %-2,44 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
299,50 | 299,50 | 299,50 | ₺513.942,00 | %-9,99 | 18:10 |
|
YONGA
YONGA MOBILYA
|
35,00 | 36,20 | 35,00 | ₺496.715,20 | %-9,04 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
50,60 | 55,30 | 49,90 | ₺487.265,10 | %-6,81 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
17,26 | 17,26 | 17,26 | ₺449.277,80 | %-9,96 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
415.002,50 | 415.002,50 | 415.002,50 | ₺415.002,50 | %0,00 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,30 | 7,30 | 7,20 | ₺410.032,38 | %0,00 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
5,27 | 5,27 | 5,27 | ₺358.091,23 | %-9,91 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
7,99 | 8,50 | 7,99 | ₺334.786,10 | %-2,56 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,45 | 11,52 | 11,45 | ₺323.877,00 | %-0,61 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,92 | 6,05 | 5,90 | ₺262.770,33 | %-2,31 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
18,40 | 19,20 | 18,40 | ₺251.871,82 | %-3,16 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
130,10 | 130,30 | 127,00 | ₺216.338,00 | %-0,23 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
495,00 | 495,00 | 495,00 | ₺165.330,00 | %-10,00 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
27,38 | 27,38 | 27,38 | ₺140.021,32 | %-9,99 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
133,00 | 135,80 | 133,00 | ₺125.421,20 | %-2,06 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
548,50 | 548,50 | 548,50 | ₺44.428,50 | %-9,93 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|