Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
AKBNK
AKBANK
|
68,00 | 68,10 | 66,55 | ₺8.443.420.639,00 | %1,34 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
276,75 | 283,50 | 275,25 | ₺8.073.063.865,25 | %-0,90 | 18:10 |
|
ASELS
ASELSAN
|
351,00 | 351,25 | 342,50 | ₺7.447.955.091,25 | %0,86 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
183,20 | 192,00 | 182,90 | ₺6.790.792.861,60 | %-3,98 | 18:10 |
|
TUPRS
TUPRAS
|
384,50 | 390,00 | 380,25 | ₺5.903.936.179,50 | %-1,66 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,10 | 13,30 | 12,90 | ₺5.257.854.275,04 | %0,69 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,30 | 36,56 | 35,66 | ₺5.214.670.071,44 | %1,00 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,42 | 7,67 | 6,42 | ₺4.969.059.802,76 | %-9,96 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
401,50 | 406,25 | 398,50 | ₺3.547.410.230,50 | %-1,59 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
42,86 | 43,12 | 41,82 | ₺3.359.823.721,40 | %0,52 | 18:10 |
|
GARAN
GARANTI BANKASI
|
133,90 | 133,90 | 129,90 | ₺3.138.256.131,50 | %2,61 | 18:10 |
|
KCHOL
KOC HOLDING
|
210,90 | 213,60 | 209,20 | ₺2.918.088.486,10 | %-0,14 | 18:10 |
|
MGROS
MIGROS TICARET
|
470,00 | 484,50 | 468,75 | ₺1.938.726.989,00 | %-3,04 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,40 | 37,40 | 36,66 | ₺1.775.534.151,00 | %0,81 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
85,35 | 85,80 | 83,95 | ₺1.717.031.710,55 | %0,71 | 18:10 |
|
SASA
SASA POLYESTER
|
1,79 | 1,81 | 1,77 | ₺1.591.137.668,32 | %-1,65 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
42,96 | 43,12 | 42,20 | ₺1.577.098.289,26 | %-0,46 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
27,50 | 27,50 | 24,76 | ₺1.277.309.260,76 | %10,00 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,80 | 19,80 | 19,35 | ₺1.274.024.298,51 | %1,49 | 18:10 |
|
TCELL
TURKCELL
|
97,85 | 98,90 | 97,25 | ₺1.260.132.680,45 | %-0,46 | 18:10 |
|
PETKM
PETKIM
|
20,34 | 20,86 | 19,87 | ₺1.153.762.492,45 | %-2,12 | 18:10 |
|
FROTO
FORD OTOSAN
|
70,75 | 72,10 | 70,75 | ₺1.100.864.750,70 | %-1,53 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
97,25 | 102,50 | 92,35 | ₺1.048.378.630,15 | %3,46 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
70,10 | 79,95 | 70,10 | ₺1.008.304.006,35 | %-9,96 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
34,08 | 34,68 | 33,60 | ₺987.582.206,64 | %-0,47 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
213,30 | 218,60 | 202,30 | ₺946.239.018,90 | %-0,56 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,20 | 1,37 | 1,19 | ₺938.277.753,14 | %-9,09 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,30 | 53,10 | 52,00 | ₺895.656.765,10 | %-0,38 | 18:10 |
|
EFOR
EFOR YATIRIM
|
17,33 | 18,53 | 17,33 | ₺875.122.326,52 | %-5,82 | 18:10 |
|
SISE
SISE CAM
|
37,26 | 37,76 | 36,96 | ₺784.036.619,42 | %-0,43 | 18:10 |
|
ENKAI
ENKA INSAAT
|
77,80 | 79,45 | 77,45 | ₺746.662.346,85 | %-2,45 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
40,84 | 43,96 | 40,20 | ₺719.191.177,24 | %-2,72 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
394,50 | 396,25 | 383,75 | ₺715.330.544,25 | %0,90 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,08 | 71,10 | 70,49 | ₺628.752.633,21 | %1,47 | 18:10 |
|
CVKMD
CVK MADEN
|
12,79 | 13,00 | 11,95 | ₺611.878.884,70 | %5,53 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
246,30 | 251,50 | 243,80 | ₺611.380.409,25 | %-1,58 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
127,90 | 130,00 | 125,00 | ₺605.252.351,60 | %-1,08 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
10,77 | 11,51 | 10,20 | ₺591.222.602,55 | %-3,75 | 18:10 |
|
PGSUS
PEGASUS
|
129,40 | 131,60 | 128,70 | ₺587.892.982,00 | %-0,23 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
47,22 | 48,50 | 45,38 | ₺583.054.629,08 | %2,30 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
39,56 | 43,02 | 39,44 | ₺558.563.271,36 | %-4,67 | 18:10 |
|
HALKB
T. HALK BANKASI
|
43,40 | 43,58 | 42,26 | ₺551.476.757,00 | %0,79 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
47,92 | 47,92 | 43,26 | ₺529.047.952,28 | %9,96 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
271,00 | 275,00 | 268,75 | ₺513.780.370,00 | %-0,09 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
660,50 | 661,00 | 651,00 | ₺511.187.975,00 | %-0,15 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
7,49 | 8,14 | 7,07 | ₺501.266.783,01 | %1,22 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
26,08 | 26,32 | 24,96 | ₺487.704.463,74 | %0,00 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,40 | 5,47 | 5,30 | ₺481.300.610,54 | %-2,00 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,07 | 18,34 | 17,94 | ₺453.495.335,59 | %-0,93 | 18:10 |
|
ENERY
ENERYA ENERJI
|
14,50 | 14,53 | 14,01 | ₺451.151.968,80 | %3,28 | 18:10 |
|
ARMGD
ARMADA GIDA
|
119,70 | 134,90 | 119,70 | ₺449.860.549,00 | %-10,00 | 18:10 |
|
GENIL
GEN ILAC
|
5,24 | 5,38 | 5,05 | ₺443.185.287,63 | %3,76 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
15,82 | 17,54 | 15,60 | ₺402.858.155,70 | %-8,71 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
79,75 | 82,00 | 79,65 | ₺399.806.063,95 | %-1,60 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
14,26 | 15,28 | 14,26 | ₺392.379.580,54 | %-9,97 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,47 | 1,74 | 1,47 | ₺375.794.536,39 | %-9,82 | 18:10 |
|
TSKB
T.S.K.B.
|
9,72 | 9,99 | 9,67 | ₺369.975.865,16 | %-1,52 | 18:10 |
|
ULKER
ULKER BISKUVI
|
80,65 | 82,25 | 79,90 | ₺356.399.312,25 | %-0,43 | 18:10 |
|
KLRHO
KILER HOLDING
|
10,66 | 11,44 | 10,36 | ₺351.508.516,69 | %-3,18 | 18:10 |
|
CRFSA
CARREFOURSA
|
206,90 | 221,20 | 205,10 | ₺346.466.178,30 | %-6,63 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
36,80 | 37,40 | 36,02 | ₺344.589.825,02 | %0,00 | 18:10 |
|
MARTI
MARTI OTEL
|
1,73 | 1,77 | 1,61 | ₺310.315.809,33 | %6,13 | 18:10 |
|
EKIM
EKIM TURIZM
|
16,50 | 17,30 | 15,23 | ₺301.458.987,96 | %-0,42 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
40,60 | 46,64 | 39,60 | ₺297.565.259,58 | %-7,73 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
37,54 | 40,36 | 37,54 | ₺297.090.803,46 | %-9,98 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
75,05 | 87,90 | 73,10 | ₺280.400.429,70 | %-7,57 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,00 | 60,00 | 57,80 | ₺279.150.537,85 | %-1,02 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
52,05 | 57,55 | 52,05 | ₺272.130.642,45 | %-9,95 | 18:10 |
|
ALARK
ALARKO HOLDING
|
109,10 | 109,50 | 107,00 | ₺270.545.344,70 | %0,74 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
132,10 | 132,70 | 130,20 | ₺268.916.114,70 | %0,76 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
114,10 | 116,90 | 112,80 | ₺266.732.830,20 | %-4,84 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,90 | 3,93 | 3,75 | ₺254.325.610,55 | %1,04 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
114,70 | 114,70 | 112,10 | ₺245.636.701,20 | %1,68 | 18:10 |
|
TUKAS
TUKAS
|
1,99 | 2,02 | 1,91 | ₺232.975.475,78 | %2,58 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
11,88 | 11,88 | 10,62 | ₺218.606.828,21 | %10,00 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
65,10 | 67,10 | 60,05 | ₺216.465.962,05 | %6,72 | 18:10 |
|
CWENE
CW ENERJI
|
17,12 | 17,26 | 16,92 | ₺212.990.103,56 | %-0,70 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,71 | 5,18 | 4,33 | ₺208.623.519,50 | %0,00 | 18:10 |
|
HEKTS
HEKTAS
|
2,08 | 2,11 | 2,04 | ₺206.118.362,50 | %-1,42 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
23,50 | 24,32 | 23,36 | ₺200.619.842,18 | %-2,89 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
10,43 | 10,43 | 10,00 | ₺199.624.517,38 | %3,37 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
94,50 | 94,50 | 85,85 | ₺199.383.223,75 | %9,95 | 18:10 |
|
SARAE
SA-RA ENERJI
|
36,32 | 36,50 | 35,42 | ₺196.890.515,14 | %1,45 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
19,09 | 20,22 | 18,61 | ₺196.563.375,31 | %2,14 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,20 | 6,82 | 6,20 | ₺191.879.616,56 | %-6,06 | 18:10 |
|
MAVI
MAVI GIYIM
|
36,52 | 37,24 | 36,32 | ₺191.809.416,98 | %-1,14 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
626,50 | 683,50 | 622,50 | ₺185.467.074,50 | %0,80 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
11,03 | 12,50 | 10,97 | ₺184.493.263,82 | %-9,07 | 18:10 |
|
MPARK
MLP SAGLIK
|
427,50 | 431,50 | 421,25 | ₺182.562.561,75 | %0,18 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
26,82 | 29,10 | 26,42 | ₺182.072.174,44 | %-6,35 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
17,85 | 19,13 | 17,53 | ₺181.452.226,33 | %-5,10 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
157,00 | 162,70 | 148,80 | ₺174.249.060,00 | %2,61 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,93 | 1,95 | 1,89 | ₺170.096.303,30 | %0,00 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,45 | 1,49 | 1,39 | ₺169.142.550,00 | %2,11 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
17,80 | 18,15 | 17,68 | ₺169.102.210,04 | %-1,55 | 18:10 |
|
AKSEN
AKSA ENERJI
|
71,40 | 73,85 | 71,40 | ₺168.549.355,65 | %-2,06 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,70 | 2,76 | 2,56 | ₺166.473.782,82 | %3,45 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
6,70 | 7,09 | 6,54 | ₺163.253.755,17 | %0,00 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
52,30 | 53,30 | 51,40 | ₺163.216.353,30 | %0,00 | 18:10 |
|
LIDER
LDR TURIZM
|
8,00 | 8,12 | 7,54 | ₺156.989.530,98 | %4,30 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
51,20 | 52,40 | 48,92 | ₺156.888.096,93 | %2,20 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
26,42 | 26,56 | 26,12 | ₺156.219.713,20 | %0,15 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
1,03 | 1,04 | 1,01 | ₺155.462.029,31 | %0,00 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
29,62 | 29,98 | 28,82 | ₺152.974.331,40 | %2,00 | 18:10 |
|
CIMSA
CIMSA
|
39,84 | 40,46 | 39,58 | ₺152.707.947,00 | %-1,09 | 18:10 |
|
INFO
INFO YATIRIM
|
1,19 | 1,32 | 1,18 | ₺152.452.632,50 | %-3,25 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,85 | 3,88 | 3,50 | ₺150.536.539,55 | %8,15 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,75 | 1,77 | 1,69 | ₺150.240.818,45 | %1,74 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
97,90 | 103,20 | 97,00 | ₺144.648.399,50 | %-0,10 | 18:10 |
|
BULGS
BULLS GSYO
|
12,10 | 12,32 | 11,25 | ₺143.013.652,34 | %5,77 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,32 | 1,37 | 1,29 | ₺142.358.030,33 | %0,00 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,15 | 2,33 | 2,14 | ₺140.943.339,26 | %0,47 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
47,90 | 48,12 | 47,00 | ₺140.643.500,14 | %1,57 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
61,95 | 63,15 | 61,50 | ₺139.637.849,45 | %-1,67 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
71,65 | 73,60 | 70,25 | ₺139.459.850,20 | %-0,35 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
195,80 | 196,80 | 192,50 | ₺138.044.045,70 | %1,14 | 18:10 |
|
SKBNK
SEKERBANK
|
5,10 | 5,19 | 5,05 | ₺136.584.867,03 | %-0,78 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,88 | 20,28 | 19,80 | ₺136.148.255,18 | %-1,58 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
141,60 | 141,60 | 133,00 | ₺135.108.167,60 | %9,94 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,32 | 1,32 | 1,08 | ₺134.938.203,78 | %10,00 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
37,70 | 39,36 | 37,30 | ₺130.544.850,32 | %-1,98 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
20,06 | 20,06 | 18,97 | ₺128.851.320,76 | %9,98 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
3,87 | 4,15 | 3,79 | ₺128.410.507,62 | %-2,76 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
56,10 | 57,10 | 55,10 | ₺127.023.188,55 | %-0,09 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
108,70 | 112,00 | 100,50 | ₺126.831.707,10 | %2,55 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
5,73 | 5,83 | 5,64 | ₺125.535.556,20 | %-0,17 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
4,85 | 5,05 | 4,74 | ₺122.654.425,74 | %-4,15 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
12,48 | 12,90 | 12,20 | ₺122.078.963,40 | %-2,19 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,36 | 32,40 | 31,14 | ₺121.041.808,78 | %-3,09 | 18:10 |
|
AYGAZ
AYGAZ
|
288,50 | 292,00 | 284,50 | ₺120.989.771,00 | %-1,03 | 18:10 |
|
BALSU
BALSU GIDA
|
8,30 | 8,59 | 8,26 | ₺119.375.675,34 | %-3,82 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,05 | 1,06 | 1,03 | ₺117.721.504,27 | %-0,94 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,04 | 4,21 | 4,00 | ₺114.326.647,67 | %-3,81 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,47 | 10,71 | 10,33 | ₺113.981.560,60 | %-2,24 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,38 | 2,38 | 2,31 | ₺112.328.747,03 | %0,00 | 18:10 |
|
METEN
METGUN ENERJI
|
20,22 | 20,58 | 20,10 | ₺106.995.237,22 | %-2,03 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
38,76 | 39,40 | 38,32 | ₺99.723.183,60 | %-1,52 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
91,10 | 93,50 | 89,80 | ₺99.252.131,90 | %-1,62 | 18:10 |
|
TABGD
TAB GIDA
|
209,80 | 212,70 | 206,80 | ₺97.817.354,30 | %-0,10 | 18:10 |
|
KAPLM
KAPLAMIN
|
132,50 | 151,00 | 132,50 | ₺96.678.783,90 | %-9,99 | 18:10 |
|
CELHA
CELIK HALAT
|
30,04 | 32,32 | 29,92 | ₺96.477.400,44 | %-4,57 | 18:10 |
|
QUICK
QUICK SIGORTA
|
44,60 | 44,96 | 41,00 | ₺94.419.894,64 | %4,55 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,30 | 7,50 | 7,30 | ₺93.160.944,27 | %1,39 | 18:10 |
|
RYGYO
REYSAS GMYO
|
48,68 | 50,90 | 48,00 | ₺92.578.403,69 | %-3,60 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,86 | 2,93 | 2,83 | ₺92.094.603,61 | %-1,38 | 18:10 |
|
AHSGY
AHES GMYO
|
6,41 | 6,50 | 5,85 | ₺90.839.890,26 | %5,08 | 18:10 |
|
ZGYO
Z GMYO
|
16,03 | 16,03 | 14,58 | ₺90.239.014,99 | %9,95 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,97 | 3,45 | 2,95 | ₺90.006.234,56 | %-8,33 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,36 | 1,39 | 1,34 | ₺84.909.849,80 | %-1,45 | 18:10 |
|
AKSA
AKSA
|
10,19 | 10,27 | 10,11 | ₺84.686.032,19 | %0,10 | 18:10 |
|
ATATP
ATP YAZILIM
|
221,00 | 223,50 | 213,00 | ₺83.211.299,40 | %-0,76 | 18:10 |
|
VESTL
VESTEL
|
17,21 | 17,59 | 16,58 | ₺82.990.981,77 | %2,56 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,22 | 9,40 | 9,17 | ₺81.821.190,58 | %-1,91 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
67,50 | 69,70 | 67,00 | ₺81.539.769,60 | %-3,43 | 18:10 |
|
KARTN
KARTONSAN
|
107,70 | 111,80 | 105,00 | ₺80.938.501,60 | %-2,09 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,37 | 4,40 | 4,33 | ₺77.317.511,48 | %0,69 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,65 | 4,90 | 4,64 | ₺76.846.711,62 | %-2,31 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,84 | 0,86 | 0,81 | ₺76.713.372,44 | %1,20 | 18:10 |
|
OTKAR
OTOKAR
|
323,00 | 326,50 | 320,75 | ₺75.315.285,75 | %-1,22 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,35 | 2,36 | 2,28 | ₺74.410.260,84 | %3,07 | 18:10 |
|
NTHOL
NET HOLDING
|
36,26 | 36,60 | 35,44 | ₺73.514.331,40 | %1,57 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
81,70 | 82,95 | 80,30 | ₺72.820.622,45 | %0,18 | 18:10 |
|
LILAK
LILA KAGIT
|
23,04 | 23,92 | 22,90 | ₺71.173.034,46 | %-2,54 | 18:10 |
|
SVGYO
SAVUR GMYO
|
2,41 | 2,62 | 2,39 | ₺70.168.893,75 | %-5,86 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,70 | 1,82 | 1,69 | ₺69.248.296,06 | %-2,30 | 18:10 |
|
AKCNS
AKCANSA
|
195,20 | 199,50 | 194,20 | ₺69.197.224,70 | %-2,20 | 18:10 |
|
KGYO
KORAY GMYO
|
8,02 | 8,17 | 7,92 | ₺68.603.489,13 | %0,63 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.762,50 | 4.790,00 | 4.682,50 | ₺68.303.942,50 | %0,26 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
24,64 | 25,72 | 24,10 | ₺68.179.744,30 | %1,23 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
17,30 | 18,00 | 15,21 | ₺68.141.049,59 | %2,43 | 18:10 |
|
MEGMT
MEGA METAL
|
3,34 | 3,45 | 3,30 | ₺67.210.830,20 | %-1,47 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,42 | 50,20 | 49,18 | ₺66.912.495,44 | %0,04 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,10 | 3,20 | 3,08 | ₺66.889.638,99 | %-1,27 | 18:10 |
|
ARCLK
ARCELIK
|
76,55 | 77,00 | 75,50 | ₺66.651.059,65 | %0,00 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,90 | 12,16 | 10,88 | ₺66.347.475,56 | %7,11 | 18:10 |
|
AKSUE
AKSU ENERJI
|
15,89 | 15,89 | 14,13 | ₺66.240.157,96 | %9,97 | 18:10 |
|
KBORU
KUZEY BORU
|
10,34 | 10,84 | 10,28 | ₺66.053.637,78 | %-2,91 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
20,48 | 20,48 | 18,85 | ₺65.386.903,75 | %9,93 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
14,87 | 14,87 | 13,21 | ₺64.316.010,07 | %9,99 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
22,20 | 22,72 | 21,94 | ₺63.879.551,88 | %-2,29 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
141,10 | 142,40 | 140,40 | ₺63.546.492,50 | %-0,07 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
5,88 | 5,98 | 5,62 | ₺63.224.620,57 | %-0,51 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,90 | 105,50 | 98,70 | ₺62.211.080,25 | %0,10 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
27,50 | 27,66 | 26,56 | ₺61.200.841,70 | %1,93 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
43,00 | 44,40 | 42,64 | ₺60.808.279,08 | %-1,56 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
8,79 | 8,90 | 8,66 | ₺60.608.390,69 | %-0,23 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,48 | 2,53 | 2,45 | ₺60.495.961,37 | %-0,40 | 18:10 |
|
ETILR
ETILER GIDA
|
7,05 | 7,31 | 6,83 | ₺59.702.038,77 | %0,71 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,61 | 11,78 | 11,52 | ₺59.533.508,82 | %-1,61 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
61,25 | 61,95 | 60,50 | ₺59.102.298,05 | %-0,16 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,97 | 12,00 | 11,61 | ₺59.078.670,71 | %1,27 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
24,08 | 26,42 | 24,08 | ₺58.787.667,84 | %-2,75 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
12,49 | 12,62 | 12,32 | ₺58.374.605,05 | %0,24 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
40,00 | 42,16 | 39,70 | ₺57.718.169,16 | %0,00 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
90,30 | 90,75 | 89,85 | ₺57.170.814,75 | %-0,50 | 18:10 |
|
MASFN
MASFEN ENERJI
|
34,20 | 34,98 | 33,80 | ₺55.817.033,68 | %-2,29 | 18:10 |
|
HLGYO
HALK GMYO
|
4,11 | 4,13 | 4,06 | ₺55.014.249,17 | %0,00 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,83 | 0,83 | 0,81 | ₺54.752.094,42 | %1,22 | 18:10 |
|
OTTO
OTTO HOLDING
|
124,00 | 130,50 | 116,10 | ₺54.550.309,10 | %-2,82 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,74 | 1,77 | 1,70 | ₺54.496.822,96 | %1,16 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,46 | 20,60 | 19,98 | ₺53.624.657,45 | %2,35 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
38,34 | 39,06 | 38,06 | ₺53.578.012,56 | %0,31 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
83,60 | 89,50 | 82,35 | ₺53.498.125,90 | %0,72 | 18:10 |
|
BURVA
BURCELIK VANA
|
402,75 | 442,00 | 363,00 | ₺53.407.969,00 | %-0,12 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,20 | 3,20 | 2,87 | ₺52.434.011,96 | %9,97 | 18:10 |
|
ATATR
ATA TURIZM
|
5,37 | 5,41 | 5,22 | ₺52.210.054,89 | %0,94 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,41 | 1,43 | 1,39 | ₺51.556.982,18 | %0,71 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,38 | 22,72 | 22,02 | ₺51.512.959,86 | %-1,50 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
16,25 | 16,65 | 15,90 | ₺51.472.271,23 | %-1,52 | 18:10 |
|
DOCO
DO-CO
|
10.945,00 | 10.980,00 | 10.667,50 | ₺49.359.830,00 | %2,43 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.400,00 | 3.892,50 | 3.370,00 | ₺48.972.667,50 | %-3,95 | 18:10 |
|
BERA
BERA HOLDING
|
11,06 | 11,30 | 10,85 | ₺48.691.622,03 | %-1,07 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,24 | 10,42 | 10,16 | ₺47.655.180,87 | %-0,97 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
8,34 | 8,42 | 8,26 | ₺47.419.113,03 | %-0,60 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
5,18 | 5,35 | 5,00 | ₺47.017.396,55 | %1,97 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,56 | 0,56 | 0,54 | ₺46.971.764,85 | %1,82 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,41 | 17,90 | 17,32 | ₺46.698.966,01 | %-1,69 | 18:10 |
|
HATSN
HATSAN GEMI
|
26,02 | 26,86 | 25,96 | ₺46.694.607,48 | %-1,21 | 18:10 |
|
LOGO
LOGO YAZILIM
|
133,10 | 134,60 | 131,00 | ₺46.521.753,30 | %0,68 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
91,65 | 92,85 | 90,55 | ₺46.410.956,05 | %-1,45 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,78 | 8,87 | 8,73 | ₺46.177.131,48 | %-0,23 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,16 | 5,29 | 5,13 | ₺45.597.427,49 | %-2,46 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,28 | 2,40 | 2,26 | ₺45.085.526,83 | %-2,56 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
374,00 | 385,25 | 371,50 | ₺44.616.249,25 | %-1,51 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
6,31 | 7,25 | 6,31 | ₺44.548.779,96 | %-9,99 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,28 | 3,57 | 3,27 | ₺44.407.719,62 | %-3,81 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
69,45 | 70,80 | 67,40 | ₺44.214.221,45 | %-0,36 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,58 | 6,72 | 6,51 | ₺44.059.078,74 | %-0,30 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,99 | 5,01 | 4,74 | ₺42.556.366,04 | %0,60 | 18:10 |
|
DITAS
DITAS BDY
|
8,23 | 8,70 | 7,75 | ₺41.058.590,40 | %2,24 | 18:10 |
|
TUCLK
TUGCELIK
|
2,70 | 2,85 | 2,68 | ₺40.828.701,01 | %-3,57 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
200,80 | 204,70 | 198,10 | ₺40.570.473,70 | %0,40 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,08 | 6,34 | 5,92 | ₺40.507.118,66 | %1,16 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,23 | 7,50 | 7,02 | ₺39.766.725,81 | %2,55 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
49,94 | 50,40 | 49,18 | ₺39.252.938,30 | %0,32 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,73 | 10,56 | 9,73 | ₺39.192.761,03 | %-1,72 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
13,94 | 14,29 | 13,31 | ₺38.684.619,21 | %1,68 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
75,00 | 76,00 | 73,15 | ₺38.194.872,90 | %-2,09 | 18:10 |
|
SARKY
SARKUYSAN
|
18,16 | 18,28 | 17,92 | ₺37.904.492,34 | %-0,38 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
290,00 | 292,50 | 285,00 | ₺37.857.552,25 | %0,96 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,48 | 10,89 | 10,45 | ₺37.839.898,57 | %-1,41 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
6,62 | 6,85 | 6,55 | ₺37.236.303,29 | %-3,22 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,38 | 9,89 | 9,29 | ₺37.183.233,82 | %-2,60 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,74 | 3,86 | 3,68 | ₺37.151.519,01 | %0,81 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
4,07 | 4,07 | 3,68 | ₺36.682.754,69 | %10,00 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,33 | 6,43 | 6,16 | ₺36.456.250,63 | %1,61 | 18:10 |
|
ISGSY
IS GIRISIM
|
13,13 | 13,42 | 13,06 | ₺36.023.307,40 | %-1,80 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,13 | 3,18 | 3,09 | ₺36.006.672,12 | %-1,57 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
12,69 | 12,89 | 12,62 | ₺34.716.171,33 | %-0,47 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.362,00 | 1.373,00 | 1.343,00 | ₺34.681.371,00 | %-0,44 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,78 | 0,79 | 0,77 | ₺34.118.844,82 | %0,00 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,44 | 15,66 | 15,12 | ₺33.894.021,30 | %-1,09 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,28 | 4,35 | 4,20 | ₺33.330.021,33 | %-0,93 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,18 | 9,32 | 9,11 | ₺33.245.293,48 | %-1,40 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
27,50 | 28,16 | 27,08 | ₺33.100.222,82 | %0,00 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,05 | 4,10 | 4,04 | ₺32.043.495,61 | %-0,74 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,85 | 2,90 | 2,81 | ₺31.567.761,89 | %0,00 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,20 | 14,50 | 14,03 | ₺31.339.005,31 | %-1,93 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,08 | 4,20 | 4,08 | ₺31.321.109,63 | %-1,92 | 18:10 |
|
INVES
INVESTCO HOLDING
|
710,00 | 719,00 | 702,00 | ₺31.283.523,00 | %-1,66 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,13 | 5,21 | 5,00 | ₺30.596.899,75 | %2,40 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
49,56 | 49,66 | 48,70 | ₺30.419.911,76 | %0,12 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
18,35 | 18,68 | 18,21 | ₺29.665.923,96 | %-1,45 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
64,30 | 64,85 | 62,70 | ₺29.394.867,50 | %0,63 | 18:10 |
|
TATGD
TAT GIDA
|
14,84 | 15,27 | 14,72 | ₺28.895.810,88 | %-2,69 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,99 | 3,99 | 3,58 | ₺28.840.223,56 | %9,92 | 18:10 |
|
UFUK
UFUK YATIRIM
|
323,75 | 360,50 | 323,75 | ₺28.580.829,50 | %-9,94 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,92 | 3,00 | 2,80 | ₺28.564.491,08 | %3,55 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
8,94 | 8,94 | 8,76 | ₺28.178.642,83 | %1,36 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,39 | 4,39 | 4,32 | ₺28.159.414,05 | %1,15 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,81 | 5,88 | 5,76 | ₺28.021.236,65 | %-0,85 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
25,46 | 26,10 | 25,18 | ₺27.874.026,74 | %-2,00 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
14,88 | 14,96 | 14,68 | ₺27.773.564,83 | %0,00 | 18:10 |
|
PKART
PLASTIKKART
|
89,20 | 91,20 | 87,10 | ₺27.684.183,65 | %2,53 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,67 | 2,67 | 2,52 | ₺27.663.432,32 | %9,88 | 18:10 |
|
GOLDA
GOLDA GIDA
|
7,72 | 7,76 | 7,50 | ₺27.553.345,46 | %1,18 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
40,68 | 43,48 | 40,68 | ₺27.228.010,08 | %-9,96 | 18:10 |
|
AKHAN
AKHAN UN
|
29,96 | 30,46 | 29,70 | ₺27.193.786,96 | %-0,13 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
15,84 | 16,16 | 15,64 | ₺27.156.334,65 | %-1,00 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,35 | 3,43 | 3,23 | ₺26.981.908,11 | %0,60 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
8,30 | 8,37 | 8,21 | ₺26.777.982,70 | %0,12 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
54,15 | 54,70 | 52,50 | ₺26.593.565,80 | %-0,28 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,30 | 2,34 | 2,28 | ₺26.481.991,68 | %-0,86 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,91 | 12,07 | 11,55 | ₺26.388.266,48 | %-0,67 | 18:10 |
|
BURCE
BURCELIK
|
22,00 | 23,02 | 21,86 | ₺26.308.310,44 | %-3,25 | 18:10 |
|
CATES
CATES ELEKTRIK
|
28,70 | 29,36 | 27,74 | ₺26.271.384,68 | %1,13 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,90 | 0,91 | 0,88 | ₺26.241.835,07 | %0,00 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,61 | 1,62 | 1,57 | ₺26.077.620,40 | %0,00 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,63 | 2,69 | 2,59 | ₺25.994.941,11 | %0,00 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,04 | 10,31 | 9,75 | ₺25.887.025,87 | %1,83 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,28 | 1,30 | 1,26 | ₺25.856.012,93 | %0,00 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
341,50 | 356,75 | 334,25 | ₺25.634.616,50 | %1,71 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,25 | 18,54 | 17,87 | ₺25.463.615,68 | %-1,62 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,60 | 2,62 | 2,55 | ₺25.124.697,41 | %-0,38 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
11,10 | 11,38 | 10,98 | ₺25.115.967,19 | %-1,86 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,05 | 3,07 | 3,01 | ₺25.056.415,39 | %0,66 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
212,10 | 214,70 | 210,40 | ₺24.732.505,40 | %-0,28 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
18,12 | 18,50 | 17,63 | ₺24.378.571,73 | %1,34 | 18:10 |
|
OZSUB
OZSU BALIK
|
36,58 | 37,42 | 36,46 | ₺24.303.901,08 | %-1,08 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,12 | 3,18 | 3,10 | ₺24.274.271,88 | %0,32 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
19,38 | 19,58 | 19,31 | ₺23.986.600,31 | %-0,51 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,66 | 22,98 | 22,62 | ₺23.876.560,52 | %-1,13 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,72 | 7,86 | 7,38 | ₺23.874.336,08 | %3,35 | 18:10 |
|
CGCAM
CAGDAS CAM
|
18,42 | 18,70 | 17,91 | ₺23.839.221,08 | %1,10 | 18:10 |
|
RAYSG
RAY SIGORTA
|
123,80 | 130,30 | 123,00 | ₺23.239.515,40 | %0,16 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
16,95 | 17,02 | 16,50 | ₺23.204.337,84 | %-0,29 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,58 | 4,63 | 4,56 | ₺23.154.056,61 | %-0,43 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,99 | 4,07 | 3,89 | ₺22.935.966,89 | %-0,50 | 18:10 |
|
KUVVA
KUVVA GIDA
|
80,60 | 92,00 | 80,60 | ₺22.520.931,75 | %-9,99 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
785,00 | 800,50 | 768,50 | ₺22.441.246,50 | %1,55 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,96 | 24,08 | 23,52 | ₺22.085.761,06 | %-0,50 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,76 | 7,81 | 7,65 | ₺22.073.713,20 | %0,13 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
25,00 | 25,94 | 24,90 | ₺21.912.698,30 | %-1,19 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,86 | 0,91 | 0,84 | ₺21.834.513,74 | %2,38 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,55 | 1,58 | 1,50 | ₺21.628.497,72 | %-3,13 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
43,56 | 44,24 | 42,38 | ₺21.545.525,14 | %-1,76 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,97 | 0,99 | 0,91 | ₺21.538.437,83 | %5,43 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
32,60 | 33,10 | 30,14 | ₺21.321.158,96 | %6,26 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,31 | 6,44 | 6,25 | ₺21.241.049,07 | %-0,79 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,17 | 1,23 | 1,12 | ₺20.879.210,61 | %4,46 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,15 | 13,50 | 13,02 | ₺20.832.737,20 | %-2,08 | 18:10 |
|
GENKM
GENTAS KIMYA
|
7,27 | 7,28 | 7,09 | ₺20.732.396,91 | %2,11 | 18:10 |
|
EGPRO
EGE PROFIL
|
30,34 | 31,38 | 30,20 | ₺20.712.845,50 | %-2,51 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,15 | 13,22 | 12,72 | ₺20.464.540,68 | %0,92 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,62 | 1,65 | 1,60 | ₺20.401.840,30 | %-1,22 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
231,00 | 232,40 | 229,70 | ₺20.376.018,50 | %-0,60 | 18:10 |
|
MERCN
MERCAN KIMYA
|
10,13 | 10,37 | 10,06 | ₺20.332.682,12 | %-1,65 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
12,99 | 13,57 | 12,93 | ₺20.180.534,71 | %-3,42 | 18:10 |
|
MRSHL
MARSHALL
|
1.245,00 | 1.272,00 | 1.232,00 | ₺19.928.407,00 | %-0,80 | 18:10 |
|
ESCAR
ESCAR FILO
|
13,64 | 13,99 | 13,12 | ₺19.877.045,29 | %0,52 | 18:10 |
|
ISGYO
IS GMYO
|
21,26 | 21,74 | 21,16 | ₺19.830.390,72 | %-1,21 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,11 | 12,19 | 11,70 | ₺19.783.550,55 | %-0,66 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
103,00 | 106,20 | 101,60 | ₺19.609.825,30 | %-1,15 | 18:10 |
|
METRO
METRO HOLDING
|
7,81 | 7,92 | 7,74 | ₺19.589.196,20 | %1,30 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
37,70 | 38,46 | 37,20 | ₺19.490.254,74 | %-1,10 | 18:10 |
|
ADGYO
ADRA GMYO
|
40,94 | 41,68 | 39,92 | ₺19.382.716,98 | %1,14 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
239,00 | 242,60 | 237,00 | ₺19.201.569,20 | %-0,83 | 18:10 |
|
DEVA
DEVA HOLDING
|
78,10 | 79,10 | 77,05 | ₺19.174.714,35 | %-1,39 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
341,75 | 345,75 | 338,00 | ₺19.105.494,75 | %-0,36 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,40 | 19,04 | 18,13 | ₺18.685.181,31 | %-3,16 | 18:10 |
|
ZERGY
ZERAY GMYO
|
7,10 | 7,34 | 7,10 | ₺18.514.940,22 | %-3,14 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,40 | 80,40 | 79,10 | ₺18.354.284,20 | %1,64 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
21,00 | 21,78 | 20,96 | ₺18.182.987,28 | %-2,05 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,07 | 13,34 | 12,23 | ₺18.120.669,76 | %5,23 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
64,40 | 64,75 | 63,15 | ₺18.081.823,05 | %0,63 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 7,02 | 6,97 | ₺18.016.342,08 | %0,29 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,28 | 1,30 | 1,27 | ₺17.582.884,23 | %0,00 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
5,53 | 5,63 | 5,50 | ₺17.473.255,93 | %0,18 | 18:10 |
|
KLGYO
KILER GMYO
|
4,04 | 4,04 | 3,95 | ₺17.229.944,91 | %1,51 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
21,04 | 23,00 | 20,82 | ₺17.202.551,24 | %-3,49 | 18:10 |
|
CLEBI
CELEBI
|
1.303,00 | 1.324,00 | 1.285,00 | ₺17.194.691,00 | %-1,29 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
14,41 | 14,70 | 13,95 | ₺17.059.031,30 | %1,69 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
71,15 | 72,00 | 68,00 | ₺16.868.495,10 | %1,57 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,82 | 2,92 | 2,77 | ₺16.787.629,04 | %-3,09 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
19,11 | 19,51 | 18,90 | ₺16.633.355,82 | %0,10 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,89 | 0,91 | 0,86 | ₺16.534.626,51 | %1,14 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,83 | 2,88 | 2,82 | ₺16.324.385,25 | %-1,39 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,45 | 11,69 | 11,37 | ₺16.291.875,47 | %-0,95 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
30,26 | 31,88 | 30,26 | ₺16.173.720,76 | %-4,18 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,53 | 1,53 | 1,49 | ₺16.154.647,71 | %1,32 | 18:10 |
|
LXGYO
LUXERA GMYO
|
6,83 | 6,90 | 6,64 | ₺16.153.190,91 | %1,64 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
7,00 | 7,06 | 6,79 | ₺16.054.290,01 | %1,01 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,67 | 1,68 | 1,65 | ₺15.962.286,02 | %-0,60 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
51,55 | 52,30 | 51,05 | ₺15.846.181,05 | %-0,39 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,93 | 3,99 | 3,85 | ₺15.741.567,36 | %-0,25 | 18:10 |
|
EPLAS
EGEPLAST
|
5,16 | 5,31 | 5,08 | ₺15.732.825,07 | %-2,82 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,14 | 7,19 | 7,05 | ₺15.686.328,67 | %-1,11 | 18:10 |
|
SKTAS
SOKTAS
|
2,34 | 2,41 | 2,28 | ₺15.640.148,33 | %-4,10 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,18 | 31,18 | 30,28 | ₺15.337.655,28 | %2,10 | 18:10 |
|
YIGIT
YIGIT AKU
|
15,31 | 15,47 | 15,01 | ₺15.255.516,25 | %-1,10 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
9,31 | 9,53 | 9,23 | ₺14.751.876,52 | %-0,21 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,15 | 4,25 | 4,06 | ₺14.745.649,12 | %0,73 | 18:10 |
|
EGGUB
EGE GUBRE
|
91,90 | 93,25 | 90,95 | ₺14.734.024,80 | %0,38 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,73 | 3,81 | 3,69 | ₺14.731.349,07 | %-1,06 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,80 | 2,88 | 2,78 | ₺14.706.539,12 | %-1,41 | 18:10 |
|
CEMTS
CEMTAS
|
7,36 | 7,80 | 7,27 | ₺14.561.370,92 | %-0,41 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
42,58 | 43,48 | 41,86 | ₺14.544.076,24 | %0,85 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.362,50 | 3.400,00 | 3.347,50 | ₺14.390.977,50 | %-0,52 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
27,36 | 27,44 | 27,04 | ₺14.168.990,26 | %0,81 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,79 | 3,79 | 3,72 | ₺14.108.697,42 | %9,86 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,04 | 20,44 | 19,45 | ₺14.021.503,71 | %1,26 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,83 | 11,11 | 10,76 | ₺13.724.359,03 | %-1,10 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
13,73 | 14,14 | 13,71 | ₺13.700.587,94 | %-0,15 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,17 | 2,17 | 2,02 | ₺13.574.587,12 | %9,60 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,66 | 6,95 | 6,62 | ₺13.486.611,07 | %-3,76 | 18:10 |
|
POLHO
POLISAN HOLDING
|
16,92 | 17,44 | 16,66 | ₺13.398.561,08 | %-1,34 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,31 | 6,50 | 6,15 | ₺13.259.308,85 | %0,64 | 18:10 |
|
VANGD
VANET GIDA
|
70,00 | 74,95 | 68,50 | ₺13.254.704,35 | %-4,11 | 18:10 |
|
YUNSA
YUNSA
|
5,94 | 5,99 | 5,90 | ₺13.186.451,66 | %-0,83 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,99 | 3,03 | 2,97 | ₺13.018.107,32 | %0,34 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,12 | 7,39 | 7,08 | ₺12.704.657,05 | %-2,20 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,72 | 4,86 | 4,69 | ₺12.559.345,01 | %-2,07 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
9,72 | 9,86 | 9,62 | ₺12.493.013,26 | %-0,41 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,57 | 4,67 | 4,51 | ₺12.461.923,80 | %0,66 | 18:10 |
|
AKENR
AKENERJI
|
7,52 | 7,64 | 7,49 | ₺12.408.883,38 | %-0,40 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,61 | 1,62 | 1,57 | ₺12.302.071,66 | %0,63 | 18:10 |
|
DARDL
DARDANEL
|
1,09 | 1,12 | 1,08 | ₺12.294.167,35 | %-0,91 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,81 | 9,10 | 8,60 | ₺12.140.675,78 | %-1,56 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
11,80 | 11,84 | 11,65 | ₺12.061.876,55 | %0,68 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
42,02 | 43,62 | 41,88 | ₺12.013.530,44 | %-3,40 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,93 | 5,17 | 4,68 | ₺11.982.804,13 | %3,57 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,53 | 14,66 | 14,46 | ₺11.953.861,55 | %0,14 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,04 | 9,09 | 8,90 | ₺11.690.495,41 | %-0,11 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
12,67 | 12,91 | 12,58 | ₺11.349.796,81 | %-1,32 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
21,98 | 22,20 | 20,98 | ₺11.329.404,24 | %4,47 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,03 | 11,13 | 10,83 | ₺11.312.594,13 | %0,18 | 18:10 |
|
GENTS
GENTAS
|
3,79 | 3,83 | 3,76 | ₺11.173.297,55 | %-0,52 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,31 | 7,42 | 7,28 | ₺11.150.015,59 | %-0,41 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,84 | 12,97 | 12,33 | ₺11.131.703,54 | %2,72 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
238,20 | 244,90 | 232,70 | ₺11.021.141,20 | %-1,69 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
5,53 | 5,67 | 5,41 | ₺11.002.198,48 | %-0,54 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
8,86 | 8,96 | 8,80 | ₺10.886.202,04 | %-0,78 | 18:10 |
|
LUKSK
LUKS KADIFE
|
59,15 | 60,60 | 58,35 | ₺10.851.253,50 | %-0,92 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,40 | 11,67 | 11,35 | ₺10.818.889,33 | %-2,23 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,41 | 4,47 | 4,25 | ₺10.684.188,90 | %3,04 | 18:10 |
|
BESLR
BESLER GIDA
|
10,69 | 10,89 | 10,68 | ₺10.612.413,75 | %-1,20 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
14,48 | 14,70 | 14,10 | ₺10.475.489,33 | %0,07 | 18:10 |
|
PNSUT
PINAR SUT
|
9,78 | 9,99 | 9,68 | ₺10.389.589,20 | %-1,61 | 18:10 |
|
ALVES
ALVES KABLO
|
0,60 | 0,60 | 0,54 | ₺10.384.208,36 | %1,69 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,50 | 1,53 | 1,49 | ₺10.260.821,08 | %-0,66 | 18:10 |
|
DESA
DESA DERI
|
8,30 | 8,30 | 8,02 | ₺10.161.970,47 | %2,22 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
13,70 | 13,77 | 13,57 | ₺10.139.615,92 | %0,22 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,58 | 2,65 | 2,57 | ₺9.948.986,92 | %-1,15 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,62 | 21,40 | 20,54 | ₺9.911.007,58 | %-1,34 | 18:10 |
|
INTEM
INTEMA
|
175,30 | 183,60 | 171,90 | ₺9.794.101,10 | %-3,26 | 18:10 |
|
YATAS
YATAS
|
25,90 | 26,06 | 24,70 | ₺9.768.135,76 | %0,54 | 18:10 |
|
BRISA
BRISA
|
70,90 | 71,30 | 68,80 | ₺9.734.831,20 | %2,01 | 18:10 |
|
CMBTN
CIMBETON
|
1.170,00 | 1.190,00 | 1.169,00 | ₺9.700.604,00 | %-1,10 | 18:10 |
|
KLSER
KALESERAMIK
|
18,13 | 18,50 | 18,09 | ₺9.652.724,20 | %-1,68 | 18:10 |
|
BAGFS
BAGFAS
|
20,90 | 21,94 | 20,88 | ₺9.432.470,92 | %-0,85 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,29 | 8,45 | 8,26 | ₺9.394.991,96 | %-1,54 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
139,90 | 144,20 | 139,60 | ₺9.061.523,20 | %-0,78 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
18,48 | 18,85 | 18,15 | ₺8.987.586,13 | %0,98 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,12 | 22,46 | 22,00 | ₺8.868.847,76 | %-1,16 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
37,78 | 38,14 | 37,20 | ₺8.840.059,06 | %0,69 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
18,89 | 20,00 | 17,80 | ₺8.785.824,03 | %1,02 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,01 | 3,06 | 2,98 | ₺8.780.362,74 | %0,33 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,12 | 5,19 | 5,02 | ₺8.768.659,40 | %-1,35 | 18:10 |
|
VERUS
VERUSA HOLDING
|
510,00 | 514,00 | 501,00 | ₺8.765.619,50 | %1,39 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,86 | 4,89 | 4,81 | ₺8.668.627,86 | %0,41 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,21 | 1,21 | 1,18 | ₺8.660.171,67 | %0,00 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,79 | 1,82 | 1,77 | ₺8.653.481,61 | %0,00 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
4,01 | 4,37 | 4,00 | ₺8.594.174,02 | %-9,28 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
17,70 | 17,94 | 17,51 | ₺8.505.405,67 | %-1,34 | 18:10 |
|
SELVA
SELVA GIDA
|
1,07 | 1,09 | 1,06 | ₺8.476.716,73 | %-0,93 | 18:10 |
|
TBORG
T.TUBORG
|
121,60 | 122,90 | 120,50 | ₺8.435.413,70 | %0,41 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,06 | 7,12 | 6,96 | ₺8.397.047,75 | %0,14 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
19,79 | 20,38 | 19,69 | ₺8.360.987,86 | %-1,74 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
25,96 | 26,38 | 25,92 | ₺8.338.919,72 | %-0,99 | 18:10 |
|
PINSU
PINAR SU
|
8,29 | 8,51 | 8,24 | ₺8.239.040,86 | %-1,89 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,66 | 1,69 | 1,65 | ₺8.234.129,21 | %0,00 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
47,50 | 48,26 | 46,70 | ₺8.209.509,12 | %1,06 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,53 | 1,53 | 1,50 | ₺8.147.641,77 | %0,00 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,67 | 3,72 | 3,64 | ₺8.115.105,01 | %-0,27 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,90 | 1,93 | 1,84 | ₺7.876.899,63 | %1,60 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,18 | 2,18 | 2,11 | ₺7.834.200,87 | %1,40 | 18:10 |
|
BORSK
BOR SEKER
|
5,23 | 5,33 | 5,19 | ₺7.824.553,36 | %-0,95 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,62 | 5,69 | 5,51 | ₺7.810.685,36 | %-0,35 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
11,20 | 11,30 | 11,03 | ₺7.791.117,43 | %-0,27 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,74 | 10,93 | 10,73 | ₺7.783.778,47 | %-0,19 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
95,00 | 96,30 | 93,55 | ₺7.749.619,95 | %-0,31 | 18:10 |
|
USAK
USAK SERAMIK
|
0,41 | 0,41 | 0,40 | ₺7.661.148,87 | %-2,38 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
24,16 | 25,38 | 24,16 | ₺7.659.926,20 | %-2,97 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
26,88 | 26,88 | 26,88 | ₺7.657.681,92 | %-9,98 | 18:10 |
|
INGRM
INGRAM BILISIM
|
284,75 | 304,00 | 282,25 | ₺7.627.032,00 | %0,44 | 18:10 |
|
PARSN
PARSAN
|
55,00 | 56,55 | 54,95 | ₺7.608.569,65 | %-1,61 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
26,66 | 27,00 | 26,50 | ₺7.577.784,76 | %-0,37 | 18:10 |
|
DOGUB
DOGUSAN
|
16,37 | 17,29 | 16,00 | ₺7.397.280,55 | %-3,71 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,54 | 3,55 | 3,44 | ₺7.378.805,06 | %1,43 | 18:10 |
|
ERSU
ERSU GIDA
|
17,64 | 18,80 | 17,41 | ₺7.333.161,63 | %-6,17 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,44 | 9,52 | 9,06 | ₺7.329.984,56 | %-0,11 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
41,66 | 42,90 | 41,24 | ₺7.298.415,64 | %1,02 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
32,50 | 32,98 | 32,10 | ₺7.233.227,38 | %-0,25 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,62 | 13,95 | 13,50 | ₺7.227.058,31 | %-1,16 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
26,20 | 26,78 | 25,96 | ₺7.181.977,08 | %-1,06 | 18:10 |
|
BANVT
BANVIT
|
128,60 | 130,70 | 127,40 | ₺7.148.836,50 | %0,70 | 18:10 |
|
TDGYO
TREND GMYO
|
7,27 | 7,49 | 6,77 | ₺7.069.472,92 | %0,41 | 18:10 |
|
MHRGY
MHR GMYO
|
1,80 | 1,87 | 1,80 | ₺7.059.447,21 | %-3,74 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,08 | 7,17 | 6,90 | ₺7.037.241,54 | %-1,26 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,14 | 2,15 | 2,11 | ₺7.025.630,49 | %0,47 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
22,66 | 23,38 | 22,62 | ₺6.954.666,68 | %-0,44 | 18:10 |
|
EYGYO
EYG GMYO
|
1,76 | 1,77 | 1,73 | ₺6.948.316,77 | %-0,56 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
23,10 | 23,48 | 23,00 | ₺6.885.695,06 | %-1,87 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,23 | 13,58 | 13,01 | ₺6.842.339,07 | %-0,08 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
14,62 | 14,76 | 14,43 | ₺6.674.528,97 | %0,48 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,73 | 2,80 | 2,72 | ₺6.652.820,46 | %-1,09 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,46 | 27,00 | 25,32 | ₺6.610.457,52 | %0,08 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,00 | 32,32 | 31,84 | ₺6.608.877,86 | %0,63 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
9,58 | 9,66 | 9,52 | ₺6.507.894,59 | %-0,31 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,72 | 40,24 | 39,50 | ₺6.323.187,04 | %-0,10 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,15 | 4,20 | 4,11 | ₺6.169.473,69 | %-0,24 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,16 | 1,18 | 1,15 | ₺6.094.687,02 | %0,00 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,48 | 6,53 | 6,36 | ₺6.058.162,69 | %0,31 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
101,30 | 102,30 | 100,40 | ₺6.051.890,90 | %0,10 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,24 | 6,30 | 6,16 | ₺6.030.471,78 | %1,30 | 18:10 |
|
MERKO
MERKO GIDA
|
0,97 | 0,97 | 0,95 | ₺5.972.606,98 | %1,04 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
30,32 | 31,28 | 29,56 | ₺5.942.565,60 | %0,40 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,17 | 5,20 | 5,08 | ₺5.865.782,38 | %0,00 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
54,10 | 55,20 | 52,50 | ₺5.827.224,70 | %-0,73 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,58 | 1,58 | 1,43 | ₺5.775.844,92 | %9,72 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
32,90 | 34,48 | 31,54 | ₺5.707.376,22 | %1,29 | 18:10 |
|
VKING
VIKING KAGIT
|
13,93 | 14,50 | 13,78 | ₺5.580.806,24 | %-2,86 | 18:10 |
|
DYOBY
DYO BOYA
|
9,61 | 9,80 | 9,56 | ₺5.580.494,36 | %-1,84 | 18:10 |
|
NUHCM
NUH CIMENTO
|
211,30 | 211,90 | 208,60 | ₺5.527.857,80 | %0,96 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,15 | 2,18 | 2,13 | ₺5.486.138,57 | %-0,46 | 18:10 |
|
AYEN
AYEN ENERJI
|
24,34 | 24,66 | 24,04 | ₺5.425.798,94 | %0,08 | 18:10 |
|
KONKA
KONYA KAGIT
|
7,77 | 7,81 | 7,61 | ₺5.417.541,71 | %0,52 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,88 | 1,89 | 1,85 | ₺5.333.181,97 | %1,08 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,87 | 1,92 | 1,87 | ₺5.206.570,74 | %-2,60 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
59,00 | 60,50 | 58,50 | ₺5.205.292,60 | %-1,50 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,74 | 24,12 | 23,40 | ₺5.161.623,08 | %-0,67 | 18:10 |
|
NUGYO
NUROL GMYO
|
6,65 | 6,74 | 6,58 | ₺5.081.165,94 | %-0,30 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,88 | 3,95 | 3,84 | ₺5.017.099,94 | %1,04 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
14,00 | 14,33 | 13,95 | ₺4.994.939,03 | %-1,34 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
80,10 | 80,10 | 80,10 | ₺4.985.664,30 | %-10,00 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
84,70 | 86,75 | 83,60 | ₺4.962.863,75 | %1,56 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,96 | 15,83 | 14,91 | ₺4.828.246,53 | %-2,92 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
20,86 | 21,06 | 20,50 | ₺4.816.682,58 | %-0,67 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,68 | 1,71 | 1,59 | ₺4.786.043,20 | %1,82 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,07 | 2,07 | 2,02 | ₺4.694.040,36 | %0,98 | 18:10 |
|
ERBOS
ERBOSAN
|
108,40 | 111,80 | 105,60 | ₺4.666.805,80 | %-0,09 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
204,40 | 207,20 | 202,00 | ₺4.558.888,20 | %-0,29 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,23 | 8,30 | 8,15 | ₺4.346.586,26 | %-0,24 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,17 | 19,42 | 18,42 | ₺4.315.137,73 | %-0,62 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,54 | 9,63 | 9,43 | ₺4.298.457,24 | %0,21 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
28,26 | 28,98 | 28,14 | ₺4.252.778,98 | %-3,55 | 18:10 |
|
DERIM
DERIMOD
|
24,30 | 24,36 | 22,38 | ₺4.210.428,26 | %2,88 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
14,39 | 14,59 | 13,70 | ₺4.200.892,76 | %0,21 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,42 | 5,81 | 5,38 | ₺4.129.894,78 | %-5,24 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
62,20 | 63,35 | 61,85 | ₺4.076.232,80 | %-1,27 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
5.872,50 | 5.872,50 | 5.872,50 | ₺4.063.770,00 | %-10,00 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,18 | 1,19 | 1,16 | ₺3.985.943,29 | %0,00 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,61 | 1,62 | 1,57 | ₺3.951.582,78 | %0,63 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
18,15 | 18,34 | 17,71 | ₺3.881.651,27 | %-0,49 | 18:10 |
|
FADE
FADE GIDA
|
11,01 | 11,11 | 10,90 | ₺3.859.729,40 | %-0,18 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
11,67 | 11,75 | 11,01 | ₺3.790.060,72 | %0,43 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,08 | 5,11 | 4,99 | ₺3.758.886,05 | %0,40 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,28 | 6,40 | 6,20 | ₺3.725.829,39 | %-1,41 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
32,04 | 32,78 | 31,76 | ₺3.707.934,70 | %-1,54 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
62,00 | 62,00 | 60,55 | ₺3.536.486,30 | %0,16 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
7,26 | 7,42 | 6,90 | ₺3.431.039,50 | %-2,29 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,50 | 20,68 | 18,90 | ₺3.379.992,36 | %-2,40 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,28 | 2,33 | 2,26 | ₺3.363.519,79 | %-2,56 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,51 | 1,59 | 1,50 | ₺3.337.587,71 | %-2,58 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,10 | 9,43 | 9,10 | ₺3.200.240,37 | %-2,15 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
51,50 | 51,50 | 51,50 | ₺3.166.323,00 | %-9,97 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
20,98 | 21,20 | 20,40 | ₺3.081.641,04 | %1,75 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
28,48 | 28,90 | 27,68 | ₺3.036.189,38 | %-0,35 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,54 | 4,59 | 4,49 | ₺2.993.518,28 | %0,44 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,61 | 0,62 | 0,57 | ₺2.987.355,34 | %7,02 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
19,18 | 19,90 | 18,96 | ₺2.986.871,29 | %-1,64 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,24 | 5,32 | 5,16 | ₺2.915.440,35 | %-0,19 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
58,55 | 58,70 | 57,65 | ₺2.874.763,75 | %0,86 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,42 | 5,55 | 5,33 | ₺2.868.077,96 | %-1,28 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,48 | 2,53 | 2,46 | ₺2.862.832,49 | %-0,80 | 18:10 |
|
PAGYO
PANORA GMYO
|
114,70 | 115,80 | 114,10 | ₺2.855.534,20 | %0,35 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
20,64 | 20,72 | 20,00 | ₺2.794.623,40 | %-0,39 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
77,00 | 77,00 | 77,00 | ₺2.608.991,00 | %-9,99 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,17 | 2,17 | 2,02 | ₺2.493.843,05 | %2,36 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,63 | 3,70 | 3,42 | ₺2.465.333,11 | %-1,89 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,50 | 21,70 | 20,60 | ₺2.454.140,48 | %-0,46 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
88,85 | 92,20 | 83,65 | ₺2.453.819,15 | %4,53 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
13,36 | 13,36 | 12,74 | ₺2.372.412,68 | %0,98 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,72 | 5,74 | 5,65 | ₺2.273.232,62 | %0,00 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,47 | 10,70 | 10,06 | ₺2.218.173,84 | %-0,57 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
28,54 | 28,96 | 28,14 | ₺2.190.364,08 | %-0,14 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,82 | 0,82 | 0,82 | ₺2.172.276,76 | %-2,38 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
11,93 | 12,16 | 11,93 | ₺2.151.853,90 | %-9,96 | 18:10 |
|
ENPRA
ENPARA BANK
|
39,00 | 40,00 | 39,00 | ₺2.145.602,10 | %0,00 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
56,50 | 56,55 | 49,20 | ₺2.009.002,30 | %9,82 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,85 | 2,90 | 2,70 | ₺1.925.180,88 | %0,35 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
22,82 | 22,82 | 22,82 | ₺1.824.846,94 | %-9,94 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,70 | 9,92 | 9,45 | ₺1.810.862,25 | %-1,82 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
6,08 | 6,08 | 5,99 | ₺1.743.693,30 | %3,93 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
76,00 | 80,60 | 75,00 | ₺1.728.025,80 | %-5,71 | 18:10 |
|
QNBTR
QNB BANK
|
148,00 | 153,40 | 148,00 | ₺1.695.442,90 | %-2,89 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,88 | 3,96 | 3,83 | ₺1.650.618,84 | %0,26 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,24 | 18,64 | 18,11 | ₺1.587.945,69 | %-1,78 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
3,95 | 4,02 | 3,88 | ₺1.581.765,61 | %-0,50 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
15,95 | 16,17 | 15,82 | ₺1.563.307,67 | %0,31 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,79 | 6,86 | 6,55 | ₺1.560.084,70 | %3,98 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
115,50 | 119,50 | 115,50 | ₺1.409.288,00 | %-2,94 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,60 | 4,74 | 4,57 | ₺1.383.208,43 | %-3,16 | 18:10 |
|
KENT
KENT GIDA
|
261,25 | 268,25 | 243,50 | ₺1.376.433,25 | %-2,61 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,36 | 8,58 | 8,14 | ₺1.351.014,76 | %0,36 | 18:10 |
|
DGGYO
DOGUS GMYO
|
26,72 | 27,38 | 26,26 | ₺1.317.371,20 | %-2,41 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
31,00 | 31,80 | 30,60 | ₺1.276.195,32 | %-2,70 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
15,54 | 15,54 | 15,54 | ₺1.260.123,06 | %-9,97 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,00 | 15,15 | 14,72 | ₺1.236.223,29 | %-0,33 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,07 | 1,07 | 1,07 | ₺1.226.952,95 | %-0,93 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
7,34 | 7,34 | 7,10 | ₺1.200.853,96 | %4,11 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,30 | 6,85 | 6,30 | ₺1.192.414,57 | %-6,94 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,91 | 4,05 | 3,88 | ₺1.191.338,28 | %0,26 | 18:10 |
|
BOSSA
BOSSA
|
5,26 | 5,30 | 5,15 | ₺1.092.508,20 | %-0,38 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,73 | 8,81 | 8,03 | ₺1.085.412,43 | %3,56 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
24,66 | 24,66 | 24,66 | ₺1.075.915,80 | %-9,93 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,10 | 7,20 | 7,00 | ₺1.063.521,65 | %1,43 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,99 | 15,28 | 14,50 | ₺977.335,31 | %0,27 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
44,10 | 46,60 | 44,10 | ₺947.898,00 | %-2,00 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
153,40 | 158,40 | 153,40 | ₺935.075,90 | %-4,07 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
7,60 | 7,70 | 7,43 | ₺933.672,68 | %-4,88 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,00 | 1,01 | 0,95 | ₺891.106,23 | %2,04 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
91,00 | 92,00 | 91,00 | ₺800.527,00 | %-1,09 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
229,40 | 235,50 | 221,50 | ₺698.480,80 | %5,96 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,22 | 7,30 | 7,22 | ₺694.597,88 | %-1,10 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,30 | 11,44 | 11,30 | ₺662.171,06 | %-1,31 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
18,48 | 18,50 | 17,12 | ₺645.677,66 | %0,43 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
56,70 | 57,00 | 56,70 | ₺639.067,00 | %4,04 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
37,90 | 39,22 | 37,76 | ₺632.746,12 | %-3,37 | 18:10 |
|
ATAGY
ATA GMYO
|
7,99 | 8,05 | 7,77 | ₺622.934,96 | %0,13 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,70 | 18,74 | 18,67 | ₺602.809,07 | %-0,27 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,51 | 1,52 | 1,48 | ₺599.638,15 | %-0,66 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,70 | 5,92 | 5,61 | ₺598.042,79 | %-2,73 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
129,10 | 133,00 | 129,00 | ₺560.226,60 | %-2,93 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
187,00 | 187,50 | 185,00 | ₺551.923,50 | %-0,27 | 18:10 |
|
CMENT
CIMENTAS
|
219,00 | 219,00 | 217,30 | ₺551.465,30 | %0,88 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
48,40 | 49,50 | 48,40 | ₺546.124,64 | %-4,35 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
4,75 | 4,75 | 4,75 | ₺509.508,75 | %-9,87 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,63 | 6,70 | 6,45 | ₺486.824,52 | %0,91 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,09 | 4,14 | 3,90 | ₺432.766,90 | %0,74 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,50 | 7,72 | 7,50 | ₺419.830,68 | %-1,19 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
269,75 | 269,75 | 269,75 | ₺408.131,75 | %-9,93 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.800,00 | 1.900,00 | 1.799,00 | ₺391.268,00 | %0,06 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,85 | 10,94 | 10,85 | ₺300.997,13 | %-0,91 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
130,10 | 133,00 | 130,00 | ₺270.099,70 | %0,00 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,82 | 5,92 | 5,82 | ₺213.947,20 | %-1,69 | 18:10 |
|
YONGA
YONGA MOBILYA
|
34,48 | 35,98 | 34,48 | ₺191.564,82 | %-1,49 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
445,50 | 445,50 | 445,50 | ₺156.370,50 | %-10,00 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
493,75 | 493,75 | 493,75 | ₺79.987,50 | %-9,98 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISBTR
IS BANKASI (B)
|
415.002,50 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|