Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
336,00 | 344,75 | 335,00 | ₺6.008.836.435,25 | %-1,18 | 12:13 |
|
THYAO
TURK HAVA YOLLARI
|
296,75 | 303,50 | 295,25 | ₺5.446.632.513,75 | %-2,06 | 12:13 |
|
SASA
SASA POLYESTER
|
2,38 | 2,39 | 2,29 | ₺4.817.692.247,92 | %2,15 | 12:13 |
|
AKBNK
AKBANK
|
65,50 | 66,50 | 64,40 | ₺4.231.539.710,55 | %-1,95 | 12:12 |
|
EREGL
EREGLI DEMIR CELIK
|
36,98 | 37,22 | 36,50 | ₺4.164.700.113,52 | %0,27 | 12:13 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,34 | 51,60 | 48,94 | ₺4.011.331.719,35 | %-8,20 | 12:13 |
|
ASELS
ASELSAN
|
348,25 | 355,25 | 346,75 | ₺3.705.174.172,75 | %-2,25 | 12:12 |
|
ISCTR
IS BANKASI (C)
|
11,90 | 12,08 | 11,87 | ₺3.230.441.365,40 | %-1,73 | 12:13 |
|
ASTOR
ASTOR ENERJI
|
303,25 | 311,00 | 299,75 | ₺3.009.600.274,75 | %-0,82 | 12:12 |
|
KCHOL
KOC HOLDING
|
198,50 | 204,80 | 197,20 | ₺2.206.921.338,40 | %-2,65 | 12:13 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,36 | 33,90 | 33,00 | ₺2.187.204.579,24 | %-1,88 | 12:12 |
|
BRSAN
BORUSAN BORU SANAYI
|
611,50 | 646,00 | 599,00 | ₺2.120.904.849,00 | %-2,78 | 12:13 |
|
KARCL
KARDEMIR CELIK
|
61,30 | 61,30 | 55,60 | ₺1.711.598.926,15 | %9,96 | 12:12 |
|
GARAN
GARANTI BANKASI
|
125,30 | 126,60 | 123,50 | ₺1.705.200.126,80 | %-1,03 | 12:12 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
174,30 | 183,70 | 172,60 | ₺1.566.420.714,60 | %-4,39 | 12:13 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
107,90 | 110,60 | 105,00 | ₺1.339.281.583,80 | %-4,93 | 12:12 |
|
BIMAS
BIM MAGAZALAR
|
375,50 | 383,25 | 375,00 | ₺1.284.999.674,75 | %-2,28 | 12:12 |
|
TTKOM
TURK TELEKOM
|
56,00 | 56,45 | 55,50 | ₺1.246.268.148,75 | %0,00 | 12:13 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
45,66 | 45,68 | 43,52 | ₺1.165.154.736,46 | %2,61 | 12:13 |
|
CWENE
CW ENERJI
|
38,18 | 39,38 | 37,34 | ₺1.014.407.607,74 | %-2,10 | 12:12 |
|
|
EMPAE
EMPA ELEKTRONIK
|
72,30 | 79,00 | 70,90 | ₺1.009.066.320,70 | %-5,37 | 12:13 |
|
TKFEN
TEKFEN HOLDING
|
224,60 | 226,70 | 214,90 | ₺964.807.197,10 | %1,22 | 12:13 |
|
SAHOL
SABANCI HOLDING
|
86,45 | 88,30 | 86,05 | ₺961.138.756,90 | %-2,32 | 12:13 |
|
FROTO
FORD OTOSAN
|
77,25 | 77,65 | 75,75 | ₺946.741.474,50 | %-0,19 | 12:12 |
|
PETKM
PETKIM
|
18,33 | 19,09 | 18,20 | ₺870.758.206,46 | %-2,34 | 12:12 |
|
TCELL
TURKCELL
|
103,20 | 105,00 | 102,60 | ₺860.757.965,00 | %-1,99 | 12:12 |
|
SISE
SISE CAM
|
40,50 | 41,34 | 40,22 | ₺838.026.344,68 | %-2,36 | 12:12 |
|
HALKB
T. HALK BANKASI
|
32,48 | 33,98 | 32,34 | ₺833.631.916,74 | %-3,68 | 12:12 |
|
BALSU
BALSU GIDA
|
11,23 | 11,51 | 10,72 | ₺741.645.882,93 | %-5,63 | 12:12 |
|
MGROS
MIGROS TICARET
|
629,50 | 659,50 | 628,50 | ₺698.866.551,50 | %-4,33 | 12:12 |
|
PEKGY
PEKER GMYO
|
14,40 | 14,56 | 14,30 | ₺693.370.891,74 | %0,00 | 12:12 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
177,30 | 180,70 | 174,20 | ₺686.399.870,10 | %1,31 | 12:12 |
|
FORTE
FORTE BILGI ILETISIM
|
137,00 | 137,00 | 124,90 | ₺684.424.814,00 | %9,95 | 12:12 |
|
ENJSA
ENERJISA ENERJI
|
111,10 | 117,40 | 109,50 | ₺681.786.066,10 | %-1,77 | 12:12 |
|
|
SARAE
SA-RA ENERJI
|
73,95 | 74,95 | 71,45 | ₺679.115.917,75 | %0,41 | 12:13 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
164,80 | 180,90 | 164,20 | ₺655.497.831,40 | %-6,36 | 12:12 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
46,64 | 46,64 | 41,30 | ₺623.410.741,20 | %10,00 | 12:12 |
|
EKGYO
EMLAK KONUT GMYO
|
17,65 | 17,82 | 17,47 | ₺608.996.525,81 | %-0,95 | 12:12 |
|
KRDMD
KARDEMIR (D)
|
39,94 | 40,16 | 39,20 | ₺605.163.868,68 | %-0,45 | 12:12 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.774,00 | 1.782,00 | 1.736,00 | ₺578.662.147,00 | %0,74 | 12:12 |
|
KOCMT
KOC METALURJI
|
5,76 | 6,39 | 5,58 | ₺574.809.619,32 | %-6,95 | 12:13 |
|
TCKRC
KIRAC GALVANIZ
|
156,20 | 160,90 | 155,30 | ₺531.740.510,50 | %1,76 | 12:12 |
|
PGSUS
PEGASUS
|
149,10 | 151,40 | 148,50 | ₺527.786.422,40 | %-1,45 | 12:12 |
|
CRFSA
CARREFOURSA
|
254,50 | 254,50 | 219,40 | ₺504.453.758,05 | %9,94 | 12:12 |
|
ODINE
ODINE TEKNOLOJI
|
3.045,00 | 3.050,00 | 2.900,00 | ₺495.146.097,50 | %3,57 | 12:12 |
|
VAKBN
VAKIFLAR BANKASI
|
28,82 | 29,44 | 28,58 | ₺483.669.716,12 | %-2,11 | 12:12 |
|
AKSEN
AKSA ENERJI
|
78,90 | 82,10 | 78,10 | ₺476.693.954,30 | %-4,13 | 12:12 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
72,30 | 72,60 | 71,70 | ₺472.650.398,64 | %0,04 | 12:13 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
50,65 | 51,10 | 50,10 | ₺470.215.735,10 | %1,10 | 12:12 |
|
EFOR
EFOR YATIRIM
|
20,60 | 21,24 | 20,30 | ₺447.816.023,86 | %0,00 | 12:12 |
|
|
METEN
METGUN ENERJI
|
20,60 | 20,88 | 19,80 | ₺445.255.028,87 | %1,98 | 12:12 |
|
GUBRF
GUBRE FABRIK.
|
422,50 | 441,50 | 420,75 | ₺442.193.857,25 | %-4,36 | 12:12 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
130,30 | 136,50 | 128,80 | ₺439.808.025,30 | %-6,73 | 12:13 |
|
HEKTS
HEKTAS
|
2,84 | 2,87 | 2,81 | ₺437.305.736,39 | %-0,35 | 12:13 |
|
ALVES
ALVES KABLO
|
1,74 | 1,78 | 1,72 | ₺410.045.760,83 | %-8,90 | 12:12 |
|
|
MASFN
MASFEN ENERJI
|
43,52 | 44,08 | 41,56 | ₺405.768.500,70 | %1,40 | 12:12 |
|
|
NETCD
NETCAD YAZILIM
|
143,10 | 150,70 | 142,60 | ₺404.276.044,00 | %-4,60 | 12:13 |
|
AEFES
ANADOLU EFES
|
20,98 | 21,74 | 20,78 | ₺386.351.435,38 | %-3,41 | 12:12 |
|
|
QUICK
QUICK SIGORTA
|
76,65 | 77,00 | 76,55 | ₺384.759.981,60 | %0,13 | 12:13 |
|
SKBNK
SEKERBANK
|
5,96 | 6,05 | 5,86 | ₺376.188.339,08 | %0,34 | 12:12 |
|
CCOLA
COCA COLA ICECEK
|
87,10 | 89,90 | 85,05 | ₺367.227.165,20 | %-3,28 | 12:12 |
|
DUNYH
DUNYA HOLDING
|
164,50 | 165,30 | 149,00 | ₺358.903.038,80 | %8,22 | 12:12 |
|
|
DOFRB
DOF ROBOTIK
|
139,40 | 142,00 | 136,60 | ₺357.148.614,80 | %4,03 | 12:12 |
|
TOASO
TOFAS OTO. FAB.
|
261,00 | 263,75 | 257,50 | ₺348.396.979,75 | %-1,23 | 12:12 |
|
|
ORZAX
ORZAKS ILAC
|
100,50 | 100,80 | 97,40 | ₺344.531.366,55 | %1,41 | 12:12 |
|
|
MEYSU
MEYSU GIDA
|
12,46 | 12,96 | 12,11 | ₺338.527.983,51 | %0,89 | 12:12 |
|
GLRMK
GULERMAK AGIR SANAYI
|
174,50 | 178,40 | 173,30 | ₺323.159.671,00 | %-1,80 | 12:12 |
|
TAVHL
TAV HAVALIMANLARI
|
267,50 | 272,75 | 266,25 | ₺317.944.384,50 | %-2,10 | 12:12 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,78 | 20,32 | 18,82 | ₺308.001.535,48 | %7,03 | 12:13 |
|
GENIL
GEN ILAC
|
11,12 | 11,16 | 10,55 | ₺306.615.977,62 | %5,40 | 12:12 |
|
ENKAI
ENKA INSAAT
|
85,10 | 86,20 | 84,60 | ₺292.069.471,25 | %-1,28 | 12:12 |
|
LIDER
LDR TURIZM
|
47,64 | 49,22 | 47,34 | ₺282.842.798,16 | %-8,21 | 12:13 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,80 | 4,92 | 4,72 | ₺277.575.807,87 | %0,00 | 12:12 |
|
EUPWR
EUROPOWER ENERJI
|
89,40 | 90,50 | 88,95 | ₺275.383.562,75 | %-0,78 | 12:12 |
|
GUNDG
GUNDOGDU GIDA
|
2.076,00 | 2.076,00 | 1.835,00 | ₺258.339.836,00 | %3,44 | 12:12 |
|
BARMA
BAREM AMBALAJ
|
12,03 | 12,03 | 12,03 | ₺242.386.358,31 | %-9,96 | 10:35 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
58,45 | 61,00 | 57,00 | ₺237.646.408,75 | %1,56 | 12:12 |
|
ATATP
ATP YAZILIM
|
271,00 | 277,25 | 256,75 | ₺236.216.689,75 | %3,44 | 12:12 |
|
ISGSY
IS GIRISIM
|
19,08 | 20,20 | 18,83 | ₺223.547.546,10 | %-8,80 | 12:13 |
|
SELEC
SELCUK ECZA DEPOSU
|
214,70 | 215,30 | 210,30 | ₺222.200.046,90 | %0,28 | 12:12 |
|
KRDMB
KARDEMIR (B)
|
123,60 | 128,60 | 120,40 | ₺219.151.199,50 | %0,82 | 12:09 |
|
ALARK
ALARKO HOLDING
|
103,40 | 106,70 | 101,40 | ₺209.856.576,60 | %-3,36 | 12:12 |
|
MAGEN
MARGUN ENERJI
|
34,12 | 34,24 | 32,76 | ₺207.079.465,28 | %0,00 | 12:12 |
|
|
MARMR
MARMARA HOLDING
|
2,46 | 2,54 | 2,42 | ₺194.695.704,90 | %-3,15 | 12:12 |
|
AYGAZ
AYGAZ
|
289,25 | 298,75 | 288,25 | ₺193.872.638,00 | %-1,78 | 12:12 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
131,10 | 133,70 | 123,10 | ₺186.036.337,70 | %7,81 | 12:12 |
|
FENER
FENERBAHCE FUTBOL
|
3,14 | 3,15 | 3,08 | ₺185.645.344,15 | %0,64 | 12:12 |
|
YYLGD
YAYLA GIDA
|
11,08 | 11,38 | 11,04 | ₺177.179.168,31 | %4,04 | 12:12 |
|
DMRGD
DMR UNLU MAMULLER
|
10,86 | 11,06 | 10,27 | ₺174.075.602,91 | %4,62 | 12:12 |
|
KOPOL
KOZA POLYESTER
|
5,62 | 5,79 | 5,52 | ₺173.227.451,26 | %6,64 | 12:12 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
25,98 | 26,38 | 25,30 | ₺165.773.734,90 | %1,41 | 12:13 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
81,60 | 82,15 | 77,70 | ₺164.077.689,00 | %3,03 | 12:12 |
|
FADE
FADE GIDA
|
18,72 | 19,75 | 18,40 | ₺162.491.738,72 | %-1,42 | 12:13 |
|
SURGY
SUR TATIL EVLERI GMYO
|
47,10 | 51,00 | 46,66 | ₺162.339.499,98 | %-7,65 | 12:12 |
|
MIATK
MIA TEKNOLOJI
|
29,62 | 30,72 | 29,60 | ₺157.482.160,44 | %-2,95 | 12:12 |
|
MOGAN
MOGAN ENERJI
|
20,18 | 20,42 | 19,81 | ₺157.250.856,36 | %0,90 | 12:12 |
|
ADEL
ADEL KALEMCILIK
|
32,50 | 33,50 | 31,68 | ₺153.239.494,08 | %2,39 | 12:12 |
|
OFSYM
OFIS YEM GIDA
|
59,65 | 61,40 | 55,65 | ₺149.419.343,45 | %-1,40 | 12:12 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
424,25 | 426,50 | 421,00 | ₺146.644.601,75 | %0,30 | 12:12 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,54 | 41,50 | 39,50 | ₺144.279.562,62 | %2,65 | 12:13 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,03 | 9,21 | 8,71 | ₺142.290.999,34 | %-2,90 | 12:12 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
69,45 | 71,95 | 67,65 | ₺139.079.701,10 | %1,83 | 12:12 |
|
OYAKC
OYAK CIMENTO
|
20,60 | 20,70 | 20,32 | ₺138.199.597,52 | %-0,48 | 12:12 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
43,92 | 45,76 | 43,82 | ₺135.380.101,50 | %-3,89 | 12:13 |
|
MEGMT
MEGA METAL
|
72,30 | 72,90 | 71,40 | ₺133.413.454,30 | %-0,21 | 12:12 |
|
ULKER
ULKER BISKUVI
|
87,75 | 89,25 | 87,20 | ₺132.679.285,15 | %-1,63 | 12:13 |
|
ODAS
ODAS ELEKTRIK
|
7,31 | 7,33 | 7,15 | ₺131.964.583,14 | %0,14 | 12:12 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
79,85 | 80,70 | 79,55 | ₺130.482.083,75 | %-0,37 | 12:12 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
38,38 | 38,64 | 37,74 | ₺128.155.409,78 | %-0,26 | 12:12 |
|
BSOKE
BATICIM CIMENTO
|
36,72 | 37,16 | 36,44 | ₺128.092.745,98 | %0,60 | 12:12 |
|
|
PAHOL
PASIFIK HOLDING
|
1,29 | 1,33 | 1,29 | ₺126.174.842,12 | %-2,27 | 12:13 |
|
INFO
INFO YATIRIM
|
6,85 | 7,34 | 6,85 | ₺125.259.201,50 | %-6,04 | 12:05 |
|
CVKMD
CVK MADEN
|
15,74 | 16,06 | 15,65 | ₺123.914.267,76 | %-2,54 | 12:12 |
|
CIMSA
CIMSA
|
44,48 | 45,12 | 44,36 | ₺122.779.713,48 | %-1,37 | 12:12 |
|
MPARK
MLP SAGLIK
|
424,50 | 427,25 | 422,00 | ₺121.308.707,25 | %-1,11 | 12:12 |
|
OZATD
OZATA DENIZCILIK
|
4.555,00 | 4.650,00 | 4.535,00 | ₺117.818.732,50 | %0,11 | 12:12 |
|
DOAS
DOGUS OTOMOTIV
|
192,30 | 195,50 | 191,00 | ₺116.529.098,50 | %-0,93 | 12:12 |
|
|
BESTE
BEST BRANDS ENERJI
|
29,30 | 30,98 | 29,26 | ₺113.968.158,62 | %-5,79 | 12:12 |
|
|
ATATR
ATA TURIZM
|
14,24 | 14,74 | 14,12 | ₺113.366.345,65 | %-2,67 | 12:12 |
|
GEREL
GERSAN ELEKTRIK
|
41,42 | 43,18 | 40,50 | ₺112.891.662,24 | %-2,08 | 12:12 |
|
TURSG
TURKIYE SIGORTA
|
6,22 | 6,31 | 6,19 | ₺111.091.418,11 | %-1,43 | 12:12 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,65 | 12,32 | 11,00 | ₺111.085.137,74 | %2,55 | 12:12 |
|
ANELE
ANEL ELEKTRIK
|
120,30 | 123,80 | 119,40 | ₺110.399.140,80 | %-3,68 | 12:13 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,15 | 5,29 | 4,94 | ₺109.544.025,68 | %1,98 | 12:12 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,82 | 31,06 | 30,66 | ₺106.235.964,42 | %0,65 | 12:12 |
|
ISKPL
ISIK PLASTIK
|
7,00 | 7,17 | 6,87 | ₺105.567.711,91 | %-0,99 | 12:12 |
|
LINK
LINK BILGISAYAR
|
5,64 | 5,78 | 5,53 | ₺105.550.103,01 | %-6,62 | 12:12 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.802,00 | 1.872,00 | 1.802,00 | ₺105.232.609,00 | %-5,75 | 12:12 |
|
PSGYO
PASIFIK GMYO
|
3,50 | 3,55 | 3,47 | ₺103.581.969,62 | %-0,57 | 12:12 |
|
KGYO
KORAY GMYO
|
9,99 | 10,11 | 9,40 | ₺99.264.290,35 | %5,27 | 12:12 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
196,20 | 200,40 | 195,60 | ₺97.856.200,90 | %-1,36 | 12:12 |
|
|
GOLDA
GOLDA GIDA
|
12,46 | 12,69 | 12,28 | ₺97.582.956,45 | %-0,64 | 12:12 |
|
DAPGM
DAP GAYRIMENKUL
|
8,50 | 8,59 | 8,45 | ₺96.752.437,83 | %0,00 | 12:12 |
|
VSNMD
VISNE MADENCILIK
|
50,50 | 54,05 | 47,98 | ₺94.829.368,63 | %1,65 | 12:12 |
|
RALYH
RAL YATIRIM HOLDING
|
239,00 | 243,20 | 237,00 | ₺93.769.877,60 | %-1,65 | 12:12 |
|
CANTE
CAN2 TERMIK
|
1,19 | 1,21 | 1,18 | ₺93.318.213,78 | %-0,83 | 12:12 |
|
IZMDC
IZMIR DEMIR CELIK
|
14,01 | 14,85 | 13,95 | ₺92.416.152,13 | %-2,57 | 12:12 |
|
IZENR
IZDEMIR ENERJI
|
8,63 | 8,76 | 8,49 | ₺91.851.187,37 | %0,70 | 12:12 |
|
PRDGS
PARDUS GIRISIM
|
7,60 | 8,06 | 7,54 | ₺91.719.056,71 | %3,68 | 12:12 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,90 | 11,04 | 10,67 | ₺90.145.336,28 | %1,40 | 12:12 |
|
ENERY
ENERYA ENERJI
|
8,43 | 8,70 | 8,37 | ₺89.785.149,32 | %-2,43 | 12:12 |
|
MRSHL
MARSHALL
|
1.841,00 | 1.910,00 | 1.753,00 | ₺89.572.291,00 | %2,73 | 12:12 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
25,64 | 27,18 | 25,56 | ₺87.332.895,26 | %-3,97 | 12:12 |
|
BMSTL
BMS BIRLESIK METAL
|
49,14 | 51,95 | 49,04 | ₺85.461.243,69 | %-2,69 | 12:12 |
|
KUYAS
KUYAS YATIRIM
|
66,30 | 66,95 | 65,00 | ₺85.151.050,10 | %-0,90 | 12:12 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,63 | 10,72 | 10,40 | ₺85.134.976,64 | %0,19 | 12:13 |
|
TRENJ
TR DOGAL ENERJI
|
97,00 | 101,90 | 95,75 | ₺85.106.841,85 | %-5,83 | 12:12 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
179,50 | 180,90 | 178,70 | ₺83.683.254,70 | %0,67 | 12:12 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
349,00 | 358,00 | 341,00 | ₺83.286.544,75 | %1,16 | 12:11 |
|
|
EKIM
EKIM TURIZM
|
17,52 | 17,70 | 17,42 | ₺83.193.658,40 | %0,29 | 12:13 |
|
ECILC
ECZACIBASI ILAC
|
68,95 | 70,40 | 68,30 | ₺82.992.425,35 | %-2,20 | 12:12 |
|
TRGYO
TORUNLAR GMYO
|
89,65 | 90,95 | 89,10 | ₺82.004.736,10 | %-1,21 | 12:12 |
|
AKENR
AKENERJI
|
10,15 | 10,47 | 9,79 | ₺81.858.138,98 | %2,01 | 12:12 |
|
SOKM
SOK MARKETLER TICARET
|
51,25 | 52,35 | 50,75 | ₺81.262.198,05 | %-1,73 | 12:12 |
|
GWIND
GALATA WIND ENERJI
|
23,90 | 24,42 | 23,86 | ₺81.031.098,20 | %0,00 | 12:12 |
|
KBORU
KUZEY BORU
|
23,22 | 23,66 | 22,70 | ₺80.768.706,24 | %-2,44 | 12:10 |
|
IZFAS
IZMIR FIRCA
|
64,75 | 67,05 | 64,45 | ₺80.718.024,00 | %-3,43 | 12:12 |
|
ISMEN
IS Y. MEN. DEG.
|
33,02 | 33,94 | 32,80 | ₺80.559.466,40 | %-1,20 | 12:12 |
|
KCAER
KOCAER CELIK
|
14,98 | 15,14 | 14,78 | ₺80.149.219,02 | %-0,60 | 12:12 |
|
CATES
CATES ELEKTRIK
|
47,20 | 49,76 | 45,50 | ₺79.238.663,36 | %-5,14 | 12:11 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,04 | 1,06 | 1,03 | ₺79.087.790,41 | %0,97 | 12:12 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,03 | 1,01 | ₺78.715.042,53 | %-0,98 | 12:12 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,45 | 10,74 | 10,29 | ₺78.283.882,70 | %1,55 | 12:12 |
|
|
SVGYO
SAVUR GMYO
|
15,08 | 15,35 | 14,88 | ₺77.966.534,70 | %0,53 | 12:12 |
|
CGCAM
CAGDAS CAM
|
37,04 | 38,44 | 36,62 | ₺77.702.904,32 | %-6,51 | 12:13 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,22 | 2,41 | 2,17 | ₺77.265.129,82 | %-5,93 | 12:12 |
|
ARMGD
ARMADA GIDA
|
184,70 | 194,00 | 184,70 | ₺76.872.376,50 | %-2,94 | 12:11 |
|
BFREN
BOSCH FREN SISTEMLERI
|
133,40 | 137,70 | 127,00 | ₺76.691.370,10 | %5,79 | 12:12 |
|
FZLGY
FUZUL GMYO
|
9,75 | 9,93 | 9,65 | ₺75.958.530,73 | %-1,81 | 12:12 |
|
BORLS
BORLEASE OTOMOTIV
|
4,68 | 5,21 | 4,68 | ₺75.319.085,09 | %-10,00 | 12:12 |
|
AKSA
AKSA
|
12,30 | 12,35 | 12,08 | ₺74.861.461,63 | %0,65 | 12:12 |
|
PSDTC
PERGAMON DIS TICARET
|
157,60 | 158,40 | 140,00 | ₺72.602.431,50 | %7,80 | 12:12 |
|
KARTN
KARTONSAN
|
180,90 | 182,40 | 171,60 | ₺72.167.207,90 | %0,39 | 12:12 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,97 | 10,22 | 9,93 | ₺71.902.254,72 | %-1,48 | 12:12 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,65 | 5,69 | 5,55 | ₺71.531.851,69 | %0,53 | 12:12 |
|
ASGYO
ASCE GMYO
|
11,53 | 11,84 | 11,05 | ₺70.516.543,37 | %4,82 | 12:12 |
|
AKCNS
AKCANSA
|
250,25 | 253,75 | 245,80 | ₺70.477.830,00 | %2,14 | 12:12 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,63 | 7,78 | 7,40 | ₺69.935.666,39 | %-1,93 | 12:13 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,37 | 19,59 | 18,98 | ₺69.640.404,92 | %-0,92 | 12:13 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,92 | 5,02 | 4,77 | ₺68.311.571,09 | %-1,99 | 12:12 |
|
RYSAS
REYSAS LOJISTIK
|
24,68 | 25,16 | 24,22 | ₺67.222.802,86 | %0,90 | 12:12 |
|
OTKAR
OTOKAR
|
287,25 | 296,00 | 285,50 | ₺66.851.495,00 | %-1,12 | 12:12 |
|
ISGYO
IS GMYO
|
28,02 | 29,22 | 27,66 | ₺66.600.175,52 | %1,74 | 12:12 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
343,75 | 363,25 | 341,50 | ₺66.044.527,50 | %-4,18 | 12:12 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,02 | 35,90 | 34,66 | ₺65.413.018,56 | %-2,12 | 12:12 |
|
ANSGR
ANADOLU SIGORTA
|
28,74 | 29,68 | 28,60 | ₺63.856.373,10 | %-2,18 | 12:12 |
|
ALTNY
ALTINAY SAVUNMA
|
15,95 | 16,35 | 15,84 | ₺61.778.358,34 | %-1,54 | 12:12 |
|
ECZYT
ECZACIBASI YATIRIM
|
314,00 | 325,75 | 313,00 | ₺60.994.926,50 | %-2,71 | 12:12 |
|
CEMZY
CEM ZEYTIN
|
12,30 | 12,58 | 12,28 | ₺60.638.634,28 | %-1,60 | 12:12 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
473,75 | 484,50 | 470,00 | ₺60.552.643,75 | %-1,71 | 12:12 |
|
RYGYO
REYSAS GMYO
|
41,36 | 41,44 | 39,78 | ₺59.674.812,22 | %3,66 | 12:12 |
|
KRSTL
KRISTAL KOLA
|
9,89 | 10,32 | 9,67 | ₺56.538.258,87 | %-3,42 | 12:12 |
|
ALCAR
ALARKO CARRIER
|
729,00 | 763,50 | 713,00 | ₺56.165.006,50 | %-3,44 | 12:12 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,83 | 1,85 | 1,80 | ₺55.987.040,16 | %1,10 | 12:12 |
|
AKFIS
AKFEN INSAAT
|
92,10 | 93,45 | 90,50 | ₺55.845.776,20 | %0,66 | 12:12 |
|
TUKAS
TUKAS
|
1,99 | 2,00 | 1,93 | ₺55.570.873,74 | %0,00 | 12:12 |
|
DOHOL
DOGAN HOLDING
|
20,78 | 21,12 | 20,58 | ₺54.971.739,90 | %-1,52 | 12:12 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,17 | 3,29 | 3,16 | ₺54.658.594,10 | %-3,06 | 12:13 |
|
PKART
PLASTIKKART
|
121,60 | 125,90 | 120,80 | ₺54.574.111,30 | %4,02 | 12:12 |
|
|
ZGYO
Z GMYO
|
32,08 | 33,80 | 31,98 | ₺53.650.775,76 | %-5,09 | 12:12 |
|
NTHOL
NET HOLDING
|
42,84 | 44,00 | 42,72 | ₺52.802.052,92 | %-1,43 | 12:12 |
|
DAGI
DAGI GIYIM
|
9,88 | 10,10 | 9,64 | ₺52.397.748,95 | %-0,80 | 12:12 |
|
TARKM
TARKIM BITKI KORUMA
|
455,75 | 479,50 | 450,25 | ₺52.268.604,75 | %0,50 | 12:12 |
|
HATSN
HATSAN GEMI
|
51,70 | 53,10 | 51,10 | ₺52.084.650,20 | %0,39 | 12:12 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,62 | 4,70 | 4,53 | ₺51.747.564,40 | %1,09 | 12:12 |
|
SNICA
SANICA ISI SANAYI
|
3,33 | 3,39 | 3,24 | ₺50.548.521,69 | %-5,67 | 12:12 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
60,10 | 62,00 | 59,75 | ₺50.451.804,80 | %-2,20 | 12:12 |
|
SARKY
SARKUYSAN
|
24,46 | 24,72 | 24,08 | ₺50.161.644,80 | %-1,05 | 12:12 |
|
|
AKHAN
AKHAN UN
|
42,38 | 42,46 | 40,90 | ₺49.982.630,20 | %3,11 | 12:12 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.924,00 | 1.939,00 | 1.899,00 | ₺49.942.801,00 | %-1,84 | 12:12 |
|
EUREN
EUROPEN ENDUSTRI
|
3,79 | 3,89 | 3,78 | ₺49.739.874,12 | %-3,56 | 12:12 |
|
KAREL
KAREL ELEKTRONIK
|
9,12 | 9,13 | 8,74 | ₺47.757.178,97 | %4,47 | 12:12 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
111,90 | 116,80 | 111,70 | ₺46.608.071,20 | %-2,78 | 12:12 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,35 | 11,50 | 10,97 | ₺46.359.154,54 | %0,62 | 12:12 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,00 | 11,68 | 10,92 | ₺46.230.229,80 | %-0,18 | 12:12 |
|
YIGIT
YIGIT AKU
|
21,00 | 21,94 | 20,90 | ₺46.127.121,94 | %-4,28 | 12:12 |
|
PCILT
PC ILETISIM MEDYA
|
31,18 | 31,94 | 29,42 | ₺45.869.779,76 | %6,20 | 12:12 |
|
KRGYO
KORFEZ GMYO
|
2,67 | 2,74 | 2,49 | ₺45.694.885,41 | %-1,84 | 12:12 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,16 | 10,42 | 9,89 | ₺45.575.151,56 | %-1,65 | 12:13 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,07 | 8,45 | 8,04 | ₺45.435.719,21 | %-4,61 | 12:12 |
|
EDIP
EDIP GAYRIMENKUL
|
37,94 | 39,30 | 37,68 | ₺44.554.953,74 | %-0,63 | 12:12 |
|
OBAMS
OBA MAKARNACILIK
|
4,79 | 4,82 | 4,69 | ₺43.745.873,74 | %0,21 | 12:12 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
70,15 | 71,10 | 69,30 | ₺43.486.368,45 | %-1,34 | 12:12 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,60 | 27,46 | 26,28 | ₺43.426.526,92 | %-3,27 | 12:12 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
49,60 | 51,10 | 48,70 | ₺42.527.176,70 | %-5,88 | 12:12 |
|
TNZTP
TAPDI TINAZTEPE
|
28,86 | 29,44 | 28,20 | ₺42.319.873,50 | %-1,84 | 12:12 |
|
DITAS
DITAS BDY
|
25,00 | 27,20 | 24,68 | ₺42.061.723,62 | %-6,79 | 12:12 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,88 | 36,32 | 35,10 | ₺41.616.794,66 | %0,50 | 12:12 |
|
GOKNR
GOKNUR GIDA
|
23,06 | 23,42 | 22,82 | ₺41.422.242,76 | %0,61 | 12:12 |
|
VESTL
VESTEL
|
21,86 | 22,32 | 21,82 | ₺41.334.395,50 | %-1,80 | 12:12 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
97,70 | 102,00 | 96,70 | ₺39.983.712,30 | %-2,79 | 12:12 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,46 | 24,04 | 23,34 | ₺39.285.033,48 | %-1,59 | 12:12 |
|
DESPC
DESPEC BILGISAYAR
|
41,46 | 41,46 | 37,58 | ₺39.158.906,52 | %9,97 | 12:10 |
|
BULGS
BULLS GSYO
|
36,74 | 37,06 | 35,22 | ₺38.792.337,52 | %-0,70 | 12:13 |
|
MRGYO
MARTI GMYO
|
1,27 | 1,29 | 1,25 | ₺38.482.307,59 | %-1,55 | 12:12 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,69 | 3,76 | 3,55 | ₺38.398.305,61 | %1,10 | 12:12 |
|
RUBNS
RUBENIS TEKSTIL
|
30,80 | 30,90 | 29,98 | ₺38.357.696,50 | %1,12 | 12:12 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,36 | 23,46 | 23,12 | ₺38.255.818,88 | %-0,09 | 12:12 |
|
|
GENKM
GENTAS KIMYA
|
10,34 | 10,60 | 10,25 | ₺38.049.288,96 | %-1,90 | 12:12 |
|
TSKB
T.S.K.B.
|
10,89 | 11,06 | 10,84 | ₺37.125.129,07 | %-1,09 | 12:12 |
|
VERUS
VERUSA HOLDING
|
610,50 | 613,50 | 595,00 | ₺36.976.174,50 | %1,75 | 12:12 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,36 | 3,38 | 3,34 | ₺36.866.085,97 | %-0,30 | 12:12 |
|
SRVGY
SERVET GMYO
|
2,47 | 2,50 | 2,44 | ₺36.480.838,81 | %0,41 | 12:12 |
|
LOGO
LOGO YAZILIM
|
135,60 | 139,40 | 135,20 | ₺36.258.687,60 | %-2,45 | 12:12 |
|
CELHA
CELIK HALAT
|
24,04 | 24,16 | 22,76 | ₺34.664.987,68 | %0,25 | 12:12 |
|
TABGD
TAB GIDA
|
258,75 | 260,50 | 256,25 | ₺34.625.977,25 | %-0,10 | 12:12 |
|
SANKO
SANKO PAZARLAMA
|
18,91 | 21,20 | 18,73 | ₺34.619.222,86 | %-6,39 | 12:12 |
|
GRTHO
GRAINTURK HOLDING
|
237,70 | 240,00 | 236,30 | ₺34.592.167,50 | %-0,13 | 12:12 |
|
POLHO
POLISAN HOLDING
|
22,16 | 22,58 | 21,34 | ₺34.422.576,66 | %3,26 | 12:12 |
|
AHSGY
AHES GMYO
|
18,70 | 19,53 | 18,38 | ₺34.364.288,68 | %1,96 | 12:12 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
231,00 | 236,50 | 227,60 | ₺34.079.524,20 | %-2,33 | 12:12 |
|
IMASM
IMAS MAKINA
|
2,57 | 2,57 | 2,41 | ₺33.452.715,72 | %9,83 | 12:09 |
|
KRDMA
KARDEMIR (A)
|
40,68 | 41,54 | 40,28 | ₺33.443.206,60 | %-1,60 | 12:12 |
|
ALGYO
ALARKO GMYO
|
3,31 | 3,33 | 3,23 | ₺33.150.502,09 | %0,00 | 12:12 |
|
CUSAN
CUHADAROGLU METAL
|
27,70 | 27,78 | 27,00 | ₺33.109.539,38 | %1,76 | 12:12 |
|
LILAK
LILA KAGIT
|
30,18 | 30,48 | 29,84 | ₺33.045.984,04 | %0,07 | 12:12 |
|
BERA
BERA HOLDING
|
12,97 | 13,39 | 12,94 | ₺32.989.365,33 | %-2,77 | 12:12 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
249,20 | 251,00 | 246,30 | ₺32.912.333,80 | %-0,04 | 12:12 |
|
DOGUB
DOGUSAN
|
85,15 | 88,85 | 76,10 | ₺32.606.791,00 | %0,77 | 12:12 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,98 | 34,12 | 33,74 | ₺32.215.665,40 | %-0,35 | 12:12 |
|
DURKN
DURUKAN SEKERLEME
|
21,66 | 21,98 | 20,82 | ₺31.898.778,18 | %-2,87 | 12:12 |
|
KMPUR
KIMTEKS POLIURETAN
|
23,14 | 23,30 | 22,82 | ₺31.210.293,96 | %0,26 | 12:12 |
|
DGATE
DATAGATE BILGISAYAR
|
108,10 | 109,90 | 102,20 | ₺31.045.445,70 | %4,95 | 12:13 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,00 | 59,00 | 57,65 | ₺30.815.551,20 | %-0,77 | 12:13 |
|
INVES
INVESTCO HOLDING
|
781,00 | 786,50 | 770,00 | ₺30.771.890,50 | %1,83 | 12:06 |
|
BANVT
BANVIT
|
159,90 | 167,00 | 157,00 | ₺30.715.781,60 | %1,27 | 12:12 |
|
OZSUB
OZSU BALIK
|
42,16 | 42,42 | 41,60 | ₺30.660.899,66 | %-0,14 | 12:11 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
94,60 | 94,90 | 92,55 | ₺30.505.416,70 | %0,91 | 12:12 |
|
KLRHO
KILER HOLDING
|
73,25 | 74,55 | 72,85 | ₺29.328.081,35 | %-1,61 | 12:12 |
|
MARTI
MARTI OTEL
|
1,38 | 1,42 | 1,36 | ₺29.315.862,52 | %-2,13 | 12:12 |
|
BLUME
BLUME METAL KIMYA
|
38,50 | 38,70 | 38,20 | ₺29.176.585,48 | %0,57 | 12:12 |
|
REEDR
REEDER TEKNOLOJI
|
6,02 | 6,07 | 5,94 | ₺29.097.547,21 | %-0,66 | 12:12 |
|
|
AAGYO
AGAOGLU GMYO
|
12,40 | 12,62 | 12,34 | ₺28.725.432,17 | %-1,59 | 12:13 |
|
ZOREN
ZORLU ENERJI
|
2,28 | 2,29 | 2,25 | ₺28.526.461,68 | %-0,44 | 12:12 |
|
BVSAN
BULBULOGLU VINC
|
105,50 | 108,30 | 105,30 | ₺28.447.768,20 | %-1,95 | 12:12 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,30 | 46,30 | 44,00 | ₺28.426.154,24 | %-4,11 | 12:12 |
|
SANEL
SANEL MUHENDISLIK
|
61,10 | 63,00 | 58,25 | ₺28.369.168,25 | %-5,56 | 12:12 |
|
ZRGYO
ZIRAAT GMYO
|
18,85 | 19,00 | 18,30 | ₺28.186.808,80 | %3,01 | 12:11 |
|
ARCLK
ARCELIK
|
96,70 | 97,40 | 96,35 | ₺27.993.619,40 | %-0,77 | 12:12 |
|
ADESE
ADESE GAYRIMENKUL
|
0,84 | 0,85 | 0,83 | ₺27.919.066,34 | %0,00 | 12:12 |
|
|
LXGYO
LUXERA GMYO
|
10,55 | 10,82 | 10,41 | ₺27.906.368,37 | %-2,59 | 12:12 |
|
HURGZ
HURRIYET GZT.
|
7,47 | 7,51 | 7,07 | ₺27.867.472,82 | %1,08 | 12:12 |
|
SEKUR
SEKURO PLASTIK
|
11,82 | 11,82 | 11,00 | ₺27.023.543,56 | %9,95 | 12:12 |
|
VBTYZ
VBT YAZILIM
|
31,68 | 32,00 | 31,00 | ₺26.886.456,72 | %0,83 | 12:12 |
|
KATMR
KATMERCILER EKIPMAN
|
2,19 | 2,22 | 2,17 | ₺26.732.561,83 | %-0,90 | 12:12 |
|
CRDFA
CREDITWEST FAKTORING
|
29,44 | 31,42 | 28,52 | ₺26.316.266,48 | %-1,14 | 12:12 |
|
AHGAZ
AHLATCI DOGALGAZ
|
31,96 | 32,82 | 31,76 | ₺26.291.223,90 | %-1,84 | 12:11 |
|
IHLAS
IHLAS HOLDING
|
1,01 | 1,02 | 1,00 | ₺25.902.799,34 | %0,00 | 12:12 |
|
CMBTN
CIMBETON
|
1.563,00 | 1.599,00 | 1.555,00 | ₺25.493.948,00 | %-0,76 | 12:11 |
|
OZGYO
OZDERICI GMYO
|
2,04 | 2,10 | 2,02 | ₺25.354.553,59 | %0,00 | 12:11 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
152,90 | 159,70 | 152,90 | ₺25.299.919,80 | %-2,92 | 12:12 |
|
SUNTK
SUN TEKSTIL
|
43,58 | 43,98 | 41,72 | ₺25.218.237,38 | %3,52 | 12:12 |
|
BOSSA
BOSSA
|
6,34 | 6,54 | 6,25 | ₺25.111.956,22 | %1,60 | 12:11 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,10 | 17,24 | 16,96 | ₺25.044.395,12 | %-0,35 | 12:13 |
|
ULUFA
ULUSAL FAKTORING
|
1,64 | 1,67 | 1,61 | ₺24.986.515,46 | %-0,61 | 12:11 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,25 | 79,45 | 76,75 | ₺24.812.748,50 | %-2,22 | 12:13 |
|
TTRAK
TURK TRAKTOR
|
406,50 | 406,75 | 398,75 | ₺24.669.458,00 | %0,81 | 12:12 |
|
METRO
METRO HOLDING
|
7,79 | 8,09 | 7,75 | ₺24.630.688,95 | %0,91 | 12:12 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,15 | 61,00 | 56,00 | ₺24.229.931,80 | %-1,27 | 12:12 |
|
MERCN
MERCAN KIMYA
|
20,54 | 20,78 | 20,02 | ₺24.219.329,12 | %0,49 | 12:12 |
|
ICUGS
ICU GIRISIM
|
5,47 | 5,57 | 5,25 | ₺24.191.522,21 | %1,11 | 12:12 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,13 | 17,17 | 16,83 | ₺24.133.062,21 | %0,76 | 12:08 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
239,50 | 241,80 | 235,00 | ₺24.001.692,90 | %-0,66 | 12:12 |
|
BAHKM
BAHADIR KIMYA
|
120,50 | 122,00 | 118,30 | ₺23.773.082,20 | %-1,15 | 12:09 |
|
DOCO
DO-CO
|
11.022,50 | 11.182,50 | 10.915,00 | ₺23.616.765,00 | %-1,45 | 12:12 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,72 | 2,76 | 2,69 | ₺23.568.782,85 | %-0,37 | 12:12 |
|
UFUK
UFUK YATIRIM
|
1.837,00 | 1.895,00 | 1.796,00 | ₺23.395.638,00 | %1,32 | 12:12 |
|
HEDEF
HEDEF HOLDING
|
216,60 | 216,60 | 216,60 | ₺23.395.615,80 | %-9,98 | 12:12 |
|
DGNMO
DOGANLAR MOBILYA
|
8,52 | 8,60 | 8,17 | ₺23.347.864,29 | %2,04 | 12:11 |
|
NTGAZ
NATURELGAZ
|
10,56 | 10,89 | 10,55 | ₺23.031.434,73 | %-1,31 | 12:12 |
|
KARSN
KARSAN OTOMOTIV
|
9,75 | 9,94 | 9,70 | ₺22.907.542,69 | %-1,42 | 12:12 |
|
MAVI
MAVI GIYIM
|
39,08 | 39,14 | 38,68 | ₺22.814.892,58 | %-0,05 | 12:12 |
|
EKOS
EKOS TEKNOLOJI
|
5,37 | 5,42 | 5,28 | ₺22.489.069,12 | %-1,47 | 12:12 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,88 | 46,26 | 45,50 | ₺22.430.640,76 | %-0,48 | 12:09 |
|
ALBRK
ALBARAKA TURK
|
8,20 | 8,30 | 8,14 | ₺22.265.600,01 | %-1,20 | 12:11 |
|
KONYA
KONYA CIMENTO
|
3.662,50 | 3.750,00 | 3.630,00 | ₺22.249.797,50 | %0,34 | 12:12 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,42 | 6,52 | 6,41 | ₺22.133.780,14 | %-1,38 | 12:12 |
|
EMKEL
EMEK ELEKTRIK
|
17,96 | 18,31 | 17,92 | ₺22.066.633,88 | %-1,75 | 12:12 |
|
KLMSN
KLIMASAN KLIMA
|
29,30 | 30,24 | 29,10 | ₺21.551.125,54 | %1,10 | 12:13 |
|
PAPIL
PAPILON SAVUNMA
|
11,52 | 11,72 | 11,31 | ₺21.490.425,97 | %0,52 | 12:12 |
|
ESCAR
ESCAR FILO
|
45,00 | 45,40 | 43,00 | ₺21.483.676,80 | %-0,22 | 12:09 |
|
FRIGO
FRIGO PAK GIDA
|
2,39 | 2,40 | 2,35 | ₺21.128.389,95 | %-0,42 | 12:12 |
|
AKSGY
AKIS GMYO
|
9,57 | 9,85 | 9,50 | ₺21.061.686,25 | %-2,15 | 12:11 |
|
|
ZERGY
ZERAY GMYO
|
8,88 | 9,08 | 8,85 | ₺20.842.776,04 | %-1,55 | 12:12 |
|
ULUSE
ULUSOY ELEKTRIK
|
279,75 | 290,75 | 279,50 | ₺20.754.793,25 | %-4,11 | 12:12 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,96 | 41,26 | 40,60 | ₺20.619.889,00 | %-0,87 | 12:12 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,61 | 15,70 | 15,40 | ₺20.612.892,23 | %-1,14 | 12:10 |
|
HDFGS
HEDEF GIRISIM
|
2,55 | 2,57 | 2,53 | ₺20.566.644,01 | %0,39 | 12:12 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,06 | 29,38 | 28,06 | ₺19.908.777,92 | %0,28 | 12:13 |
|
HOROZ
HOROZ LOJISTIK
|
55,45 | 56,60 | 55,35 | ₺19.777.637,00 | %-1,86 | 12:12 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,83 | 19,14 | 18,45 | ₺19.676.877,26 | %1,07 | 12:12 |
|
|
VAKFA
VAKIF FAKTORING
|
10,80 | 11,01 | 10,75 | ₺18.888.230,77 | %-2,26 | 12:12 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,60 | 51,50 | 50,30 | ₺18.839.299,10 | %-0,98 | 12:12 |
|
FMIZP
F-M IZMIT PISTON
|
294,00 | 296,25 | 290,75 | ₺18.811.907,50 | %-0,68 | 12:12 |
|
|
AKFGY
AKFEN GMYO
|
2,65 | 2,68 | 2,62 | ₺18.681.072,24 | %-1,12 | 12:12 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,14 | 29,62 | 28,94 | ₺18.628.452,12 | %-0,68 | 12:12 |
|
EYGYO
EYG GMYO
|
2,45 | 2,47 | 2,34 | ₺18.590.366,02 | %0,00 | 12:12 |
|
RTALB
RTA LABORATUVARLARI
|
2,82 | 2,83 | 2,78 | ₺18.562.806,02 | %-1,40 | 12:12 |
|
IHAAS
IHLAS HABER AJANSI
|
46,88 | 48,32 | 46,00 | ₺18.452.512,58 | %-2,98 | 12:12 |
|
MERKO
MERKO GIDA
|
1,37 | 1,37 | 1,34 | ₺18.364.988,94 | %0,00 | 12:09 |
|
AKGRT
AKSIGORTA
|
6,36 | 6,39 | 6,32 | ₺18.326.524,34 | %-0,47 | 12:12 |
|
BURCE
BURCELIK
|
34,36 | 35,14 | 34,12 | ₺18.313.798,48 | %-2,11 | 12:12 |
|
MAALT
MARMARIS ALTINYUNUS
|
980,50 | 988,00 | 974,50 | ₺18.132.993,00 | %-0,36 | 12:11 |
|
PENGD
PENGUEN GIDA
|
9,47 | 9,53 | 9,27 | ₺17.993.626,04 | %-0,73 | 12:12 |
|
EGEEN
EGE ENDUSTRI
|
5.190,00 | 5.242,50 | 5.160,00 | ₺17.636.647,50 | %-0,76 | 12:12 |
|
MOPAS
MOPAS MARKETCILIK
|
27,42 | 27,74 | 27,32 | ₺17.509.247,00 | %-1,01 | 12:13 |
|
TATGD
TAT GIDA
|
17,69 | 17,70 | 17,25 | ₺17.057.977,92 | %1,14 | 12:12 |
|
ERCB
ERCIYAS CELIK BORU
|
47,74 | 48,22 | 47,32 | ₺16.648.524,66 | %-0,62 | 12:12 |
|
HATEK
HATAY TEKSTIL
|
11,71 | 11,87 | 11,37 | ₺16.603.937,52 | %2,27 | 12:10 |
|
FORMT
FORMET METAL VE CAM
|
1,69 | 1,71 | 1,66 | ₺16.211.755,84 | %-1,17 | 12:12 |
|
CEMAS
CEMAS DOKUM
|
4,04 | 4,10 | 4,00 | ₺16.184.824,77 | %0,00 | 12:12 |
|
YUNSA
YUNSA
|
8,97 | 9,10 | 8,86 | ₺15.983.259,76 | %-0,99 | 12:12 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,18 | 6,19 | 6,15 | ₺15.951.305,66 | %0,49 | 12:12 |
|
EGSER
EGE SERAMIK
|
2,98 | 3,00 | 2,90 | ₺15.754.819,41 | %3,83 | 12:12 |
|
KZBGY
KIZILBUK GYO
|
1,97 | 1,99 | 1,95 | ₺15.750.640,16 | %-1,01 | 12:12 |
|
HLGYO
HALK GMYO
|
4,51 | 4,65 | 4,50 | ₺15.591.634,07 | %-2,17 | 12:12 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,48 | 14,87 | 13,70 | ₺15.426.914,51 | %-3,47 | 12:12 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,66 | 39,04 | 38,30 | ₺15.325.003,84 | %-0,26 | 12:12 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,70 | 4,72 | 4,59 | ₺15.123.494,88 | %1,08 | 12:12 |
|
USAK
USAK SERAMIK
|
1,23 | 1,23 | 1,21 | ₺14.982.201,00 | %0,82 | 12:12 |
|
EDATA
E-DATA TEKNOLOJI
|
18,22 | 18,66 | 18,02 | ₺14.920.746,11 | %-1,51 | 12:12 |
|
CLEBI
CELEBI
|
1.474,00 | 1.500,00 | 1.459,00 | ₺14.776.185,00 | %-1,40 | 12:11 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,92 | 3,01 | 2,88 | ₺14.542.845,11 | %-1,02 | 12:12 |
|
DEVA
DEVA HOLDING
|
71,05 | 72,85 | 70,75 | ₺14.433.051,05 | %-1,11 | 12:12 |
|
ICBCT
ICBC TURKEY BANK
|
21,28 | 21,64 | 21,02 | ₺14.335.990,88 | %-1,66 | 12:12 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,44 | 25,84 | 25,22 | ₺14.219.597,64 | %-1,09 | 12:11 |
|
INDES
INDEKS BILGISAYAR
|
9,88 | 10,00 | 9,82 | ₺14.182.534,72 | %-0,40 | 12:12 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,10 | 85,00 | 83,50 | ₺14.085.207,35 | %-0,06 | 12:12 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,30 | 2,33 | 2,29 | ₺14.053.900,88 | %-0,86 | 12:12 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,12 | 45,10 | 43,02 | ₺14.033.533,26 | %-0,19 | 12:11 |
|
ARTMS
ARTEMIS HALI
|
37,10 | 37,34 | 36,50 | ₺13.739.017,26 | %-0,32 | 12:12 |
|
BORSK
BOR SEKER
|
5,91 | 6,05 | 5,91 | ₺13.658.002,53 | %-0,84 | 12:12 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,45 | 79,90 | 78,00 | ₺13.637.162,25 | %-1,13 | 12:12 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,78 | 14,05 | 13,55 | ₺13.620.269,24 | %-3,50 | 12:12 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,41 | 16,25 | 15,35 | ₺13.591.962,87 | %-2,78 | 12:12 |
|
GSDDE
GSD DENIZCILIK
|
13,00 | 13,32 | 12,92 | ₺13.441.860,45 | %0,00 | 12:12 |
|
OZKGY
OZAK GMYO
|
12,56 | 12,78 | 12,46 | ₺13.400.041,30 | %-1,57 | 12:12 |
|
ARASE
DOGU ARAS ENERJI
|
104,70 | 107,40 | 104,50 | ₺13.270.598,20 | %-2,06 | 12:11 |
|
KRONT
KRON TEKNOLOJI
|
25,58 | 25,98 | 24,90 | ₺13.238.209,30 | %0,16 | 12:12 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
74,20 | 76,00 | 72,25 | ₺13.142.824,70 | %-3,89 | 12:12 |
|
ONRYT
ONUR TEKNOLOJI
|
58,50 | 59,55 | 58,35 | ₺13.104.255,80 | %-1,43 | 12:11 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,62 | 5,76 | 5,59 | ₺13.095.146,36 | %-1,23 | 12:12 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.705,00 | 12.850,00 | 12.650,00 | ₺13.072.845,00 | %-0,59 | 12:12 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,98 | 7,13 | 6,97 | ₺12.996.372,16 | %-1,69 | 12:13 |
|
TRCAS
TURCAS HOLDING
|
44,90 | 46,02 | 44,60 | ₺12.989.866,62 | %-1,36 | 12:11 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,43 | 6,52 | 6,32 | ₺12.972.626,64 | %-0,62 | 12:12 |
|
ARSAN
ARSAN HOLDING
|
3,35 | 3,36 | 3,29 | ₺12.966.159,01 | %1,52 | 12:12 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,26 | 22,98 | 21,30 | ₺12.945.201,52 | %1,18 | 12:12 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,28 | 21,50 | 21,16 | ₺12.872.082,94 | %-1,02 | 12:12 |
|
ACSEL
ACIPAYAM SELULOZ
|
123,20 | 124,80 | 121,00 | ₺12.821.811,80 | %-1,44 | 12:12 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,53 | 1,56 | 1,52 | ₺12.758.270,60 | %-1,29 | 12:12 |
|
AKSUE
AKSU ENERJI
|
44,68 | 44,90 | 44,20 | ₺12.752.752,36 | %-0,67 | 12:09 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
279,50 | 284,00 | 260,75 | ₺12.718.555,25 | %3,04 | 12:11 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
178,00 | 183,40 | 177,70 | ₺12.539.830,60 | %-2,04 | 12:12 |
|
BNTAS
BANTAS AMBALAJ
|
6,37 | 6,62 | 6,30 | ₺12.525.175,99 | %-2,45 | 12:12 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,35 | 8,55 | 8,31 | ₺12.326.094,41 | %-1,07 | 12:12 |
|
GSDHO
GSD HOLDING
|
4,72 | 4,80 | 4,69 | ₺12.317.727,10 | %-1,87 | 12:12 |
|
LYDHO
LYDIA HOLDING
|
180,80 | 181,90 | 178,10 | ₺12.197.611,70 | %-0,60 | 12:09 |
|
SNGYO
SINPAS GMYO
|
3,16 | 3,17 | 3,11 | ₺12.145.538,18 | %0,00 | 12:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,18 | 1,19 | 1,17 | ₺12.105.869,45 | %0,00 | 12:12 |
|
BESLR
BESLER GIDA
|
12,29 | 12,41 | 12,12 | ₺12.066.408,45 | %-0,97 | 12:12 |
|
NETAS
NETAS TELEKOM.
|
61,00 | 62,50 | 60,60 | ₺11.971.199,30 | %-2,48 | 12:11 |
|
MOBTL
MOBILTEL ILETISIM
|
14,08 | 14,09 | 13,86 | ₺11.915.332,77 | %-0,14 | 12:13 |
|
MERIT
MERIT TURIZM
|
15,64 | 15,91 | 15,53 | ₺11.850.994,61 | %-1,01 | 12:12 |
|
PINSU
PINAR SU
|
10,37 | 10,63 | 10,30 | ₺11.764.247,04 | %-1,24 | 12:12 |
|
ULUUN
ULUSOY UN SANAYI
|
8,00 | 8,15 | 7,94 | ₺11.690.112,18 | %-1,72 | 12:12 |
|
ALKA
ALKIM KAGIT
|
8,21 | 8,32 | 8,02 | ₺11.522.068,62 | %-1,68 | 12:12 |
|
DARDL
DARDANEL
|
1,66 | 1,66 | 1,63 | ₺11.490.470,85 | %0,00 | 12:12 |
|
SAMAT
SARAY MATBAACILIK
|
5,64 | 5,72 | 5,43 | ₺10.992.706,12 | %5,03 | 12:12 |
|
OTTO
OTTO HOLDING
|
173,90 | 175,10 | 171,00 | ₺10.982.832,60 | %0,23 | 12:11 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,79 | 3,87 | 3,76 | ₺10.968.378,35 | %-1,04 | 12:12 |
|
INTEM
INTEMA
|
256,75 | 257,25 | 250,25 | ₺10.804.064,25 | %1,68 | 12:12 |
|
SMART
SMARTIKS YAZILIM
|
22,94 | 23,30 | 22,74 | ₺10.792.164,50 | %-1,55 | 12:12 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,48 | 3,57 | 3,47 | ₺10.692.585,74 | %-3,33 | 12:11 |
|
DENGE
DENGE HOLDING
|
2,24 | 2,25 | 2,22 | ₺10.605.846,84 | %-0,44 | 12:12 |
|
GOZDE
GOZDE GIRISIM
|
26,44 | 27,24 | 26,38 | ₺10.573.739,02 | %-2,79 | 12:12 |
|
KLSER
KALESERAMIK
|
24,46 | 24,50 | 24,22 | ₺10.251.666,86 | %0,00 | 12:12 |
|
TDGYO
TREND GMYO
|
18,50 | 18,98 | 18,10 | ₺10.178.636,76 | %-0,54 | 12:13 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,45 | 6,64 | 6,45 | ₺10.168.149,01 | %-2,27 | 12:12 |
|
ATAKP
ATAKEY PATATES
|
47,32 | 48,82 | 46,88 | ₺10.101.306,72 | %-2,19 | 12:13 |
|
ADGYO
ADRA GMYO
|
54,20 | 54,50 | 53,45 | ₺10.048.617,10 | %0,28 | 12:08 |
|
JANTS
JANTSA JANT SANAYI
|
14,58 | 14,81 | 14,58 | ₺9.897.877,36 | %-1,42 | 12:12 |
|
SKYMD
SEKER YATIRIM
|
14,27 | 14,49 | 14,04 | ₺9.794.067,03 | %-2,06 | 12:12 |
|
CEOEM
CEO EVENT MEDYA
|
23,26 | 23,50 | 23,16 | ₺9.750.362,96 | %0,35 | 12:12 |
|
MARKA
MARKA YATIRIM HOLDING
|
86,90 | 88,00 | 86,10 | ₺9.739.335,30 | %0,40 | 12:11 |
|
NUGYO
NUROL GMYO
|
9,01 | 9,10 | 8,90 | ₺9.734.638,40 | %-1,31 | 12:11 |
|
EGEPO
NASMED EGEPOL
|
18,29 | 18,40 | 17,99 | ₺9.582.447,67 | %0,88 | 12:12 |
|
OBASE
OBASE BILGISAYAR
|
41,68 | 42,16 | 41,06 | ₺9.551.515,96 | %0,24 | 12:11 |
|
BRISA
BRISA
|
79,25 | 80,15 | 78,50 | ₺9.549.011,75 | %-0,88 | 12:11 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,16 | 4,20 | 4,10 | ₺9.512.093,27 | %-0,24 | 12:09 |
|
NATEN
NATUREL ENERJI
|
5,35 | 5,41 | 5,29 | ₺9.468.787,99 | %-0,56 | 12:12 |
|
SELVA
SELVA GIDA
|
1,70 | 1,70 | 1,68 | ₺9.447.098,38 | %0,59 | 12:12 |
|
OZYSR
OZYASAR TEL
|
12,63 | 12,66 | 12,38 | ₺9.422.226,15 | %0,88 | 12:11 |
|
LRSHO
LORAS HOLDING
|
2,71 | 2,72 | 2,68 | ₺9.369.511,22 | %1,12 | 12:12 |
|
TGSAS
TGS DIS TICARET
|
172,90 | 177,00 | 169,60 | ₺9.353.618,10 | %-1,82 | 12:11 |
|
IHGZT
IHLAS GAZETECILIK
|
1,14 | 1,15 | 1,13 | ₺9.345.901,12 | %-0,87 | 12:11 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
28,26 | 28,44 | 27,66 | ₺9.336.580,14 | %1,58 | 12:12 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
50,10 | 51,10 | 49,86 | ₺9.177.094,94 | %0,10 | 12:11 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,83 | 16,09 | 15,80 | ₺9.123.985,25 | %-0,94 | 12:11 |
|
KAPLM
KAPLAMIN
|
442,25 | 443,00 | 430,25 | ₺9.065.531,25 | %1,14 | 12:12 |
|
ETILR
ETILER GIDA
|
5,34 | 5,39 | 5,19 | ₺9.056.311,92 | %0,75 | 12:12 |
|
GARFA
GARANTI FAKTORING
|
26,08 | 26,66 | 25,94 | ₺9.055.809,98 | %-1,44 | 12:12 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,77 | 17,87 | 17,72 | ₺9.031.081,25 | %-0,45 | 12:12 |
|
GENTS
GENTAS
|
5,25 | 5,29 | 5,23 | ₺9.008.066,82 | %-0,57 | 12:13 |
|
YGGYO
YENI GIMAT GMYO
|
235,30 | 239,50 | 232,60 | ₺8.927.955,50 | %-1,75 | 12:11 |
|
DMSAS
DEMISAS DOKUM
|
8,39 | 8,42 | 8,27 | ₺8.831.196,12 | %1,08 | 12:12 |
|
MAKTK
MAKINA TAKIM
|
9,35 | 9,44 | 9,27 | ₺8.769.230,67 | %0,75 | 12:12 |
|
KUVVA
KUVVA GIDA
|
159,00 | 159,60 | 153,70 | ₺8.722.616,70 | %1,15 | 12:12 |
|
KFEIN
KAFEIN YAZILIM
|
8,39 | 8,51 | 8,33 | ₺8.655.065,54 | %-1,18 | 12:12 |
|
RAYSG
RAY SIGORTA
|
160,30 | 162,00 | 159,50 | ₺8.594.942,20 | %-0,56 | 12:12 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,34 | 33,84 | 32,50 | ₺8.504.277,52 | %-1,36 | 12:12 |
|
GLRYH
GULER YAT. HOLDING
|
2,89 | 2,94 | 2,88 | ₺8.436.317,14 | %-1,03 | 12:12 |
|
AVGYO
AVRASYA GMYO
|
14,75 | 14,81 | 14,60 | ₺8.256.982,02 | %-0,07 | 12:09 |
|
BEYAZ
BEYAZ FILO
|
23,38 | 23,70 | 23,22 | ₺8.248.173,68 | %-1,93 | 12:08 |
|
OSMEN
OSMANLI MENKUL
|
7,85 | 8,17 | 7,78 | ₺8.176.287,14 | %-3,56 | 12:12 |
|
PNSUT
PINAR SUT
|
10,16 | 10,28 | 10,13 | ₺7.974.293,92 | %-1,17 | 12:11 |
|
PETUN
PINAR ET VE UN
|
10,91 | 10,93 | 10,77 | ₺7.951.330,37 | %0,65 | 12:12 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,88 | 8,03 | 7,74 | ₺7.896.217,97 | %0,51 | 12:12 |
|
AVPGY
AVRUPAKENT GMYO
|
51,55 | 52,50 | 51,45 | ₺7.764.706,65 | %-0,96 | 12:12 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,71 | 13,79 | 13,54 | ₺7.715.323,32 | %0,44 | 12:12 |
|
EKSUN
EKSUN GIDA
|
6,05 | 6,10 | 5,96 | ₺7.693.299,78 | %-0,82 | 12:12 |
|
POLTK
POLITEKNIK METAL
|
4.310,00 | 4.397,50 | 4.280,00 | ₺7.458.075,00 | %-1,71 | 12:09 |
|
EGGUB
EGE GUBRE
|
94,75 | 95,20 | 93,45 | ₺7.426.329,25 | %-0,42 | 12:11 |
|
KONKA
KONYA KAGIT
|
11,81 | 12,11 | 11,74 | ₺7.360.001,79 | %-1,91 | 12:10 |
|
KLGYO
KILER GMYO
|
4,24 | 4,30 | 4,22 | ₺7.341.557,60 | %-0,47 | 12:09 |
|
AYCES
ALTINYUNUS CESME
|
458,75 | 465,50 | 455,75 | ₺7.337.544,25 | %-1,45 | 12:12 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,38 | 28,64 | 28,20 | ₺7.267.902,70 | %-0,91 | 12:11 |
|
TEKTU
TEK-ART TURIZM
|
7,70 | 7,78 | 7,66 | ₺7.252.661,25 | %-0,77 | 12:12 |
|
VKGYO
VAKIF GMYO
|
1,94 | 1,96 | 1,92 | ₺7.116.291,14 | %-0,51 | 12:12 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,15 | 9,22 | 9,11 | ₺6.987.894,39 | %0,00 | 12:11 |
|
AYDEM
AYDEM ENERJI
|
23,16 | 23,58 | 23,16 | ₺6.974.051,90 | %-1,53 | 12:12 |
|
SKTAS
SOKTAS
|
3,15 | 3,17 | 3,11 | ₺6.948.324,26 | %0,00 | 12:12 |
|
TBORG
T.TUBORG
|
133,40 | 134,70 | 132,10 | ₺6.940.963,80 | %-0,74 | 12:12 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 | 1,22 | 1,20 | ₺6.921.005,22 | %-0,82 | 12:12 |
|
KNFRT
KONFRUT TARIM
|
11,44 | 11,65 | 11,42 | ₺6.892.502,99 | %-0,78 | 12:12 |
|
LIDFA
LIDER FAKTORING
|
2,59 | 2,61 | 2,56 | ₺6.843.070,43 | %-0,38 | 12:12 |
|
YATAS
YATAS
|
32,10 | 32,48 | 31,98 | ₺6.749.987,28 | %-0,93 | 12:10 |
|
GOODY
GOOD-YEAR
|
2,61 | 2,64 | 2,60 | ₺6.738.374,23 | %-0,38 | 12:12 |
|
BIENY
BIEN YAPI URUNLERI
|
19,96 | 20,18 | 19,70 | ₺6.666.877,70 | %-0,50 | 12:12 |
|
MAKIM
MAKIM MAKINE
|
16,01 | 16,12 | 15,78 | ₺6.596.998,32 | %-0,68 | 12:12 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,48 | 14,62 | 13,89 | ₺6.482.154,75 | %1,76 | 12:08 |
|
AFYON
AFYON CIMENTO
|
12,35 | 12,52 | 12,26 | ₺6.459.268,53 | %-1,20 | 12:12 |
|
ASUZU
ANADOLU ISUZU
|
50,00 | 50,45 | 49,78 | ₺6.438.786,97 | %-0,99 | 12:12 |
|
KOTON
KOTON MAGAZACILIK
|
12,43 | 12,51 | 12,37 | ₺6.390.763,01 | %-0,56 | 12:12 |
|
TLMAN
TRABZON LIMAN
|
78,55 | 79,25 | 78,00 | ₺6.374.654,05 | %-0,63 | 12:11 |
|
ISFIN
IS FIN.KIR.
|
19,80 | 20,02 | 19,78 | ₺6.320.740,22 | %-1,00 | 12:12 |
|
SUWEN
SUWEN TEKSTIL
|
6,88 | 6,98 | 6,81 | ₺6.318.354,58 | %0,00 | 12:12 |
|
PKENT
PETROKENT TURIZM
|
126,50 | 128,30 | 126,30 | ₺6.304.029,10 | %-1,09 | 12:12 |
|
ARZUM
ARZUM EV ALETLERI
|
1,57 | 1,60 | 1,55 | ₺6.255.200,05 | %-1,88 | 12:12 |
|
PARSN
PARSAN
|
71,90 | 73,05 | 71,50 | ₺6.248.032,65 | %-0,42 | 12:12 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,68 | 34,96 | 34,20 | ₺6.219.906,14 | %-0,34 | 12:12 |
|
IZINV
IZ YATIRIM HOLDING
|
55,25 | 55,60 | 54,45 | ₺6.166.445,05 | %0,27 | 12:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,50 | 19,99 | 19,29 | ₺6.135.798,00 | %-1,76 | 12:12 |
|
BLCYT
BILICI YATIRIM
|
19,09 | 19,31 | 18,91 | ₺6.128.968,23 | %-0,78 | 12:12 |
|
EGPRO
EGE PROFIL
|
33,96 | 34,10 | 33,48 | ₺5.878.733,74 | %0,47 | 12:11 |
|
BURVA
BURCELIK VANA
|
789,00 | 807,00 | 774,50 | ₺5.793.691,50 | %-2,23 | 12:11 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,40 | 26,58 | 26,00 | ₺5.784.218,18 | %1,54 | 12:12 |
|
KRVGD
KERVAN GIDA
|
2,42 | 2,42 | 2,39 | ₺5.704.618,70 | %0,00 | 12:09 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,99 | 9,06 | 8,94 | ₺5.674.695,04 | %-0,11 | 12:11 |
|
AKMGY
AKMERKEZ GMYO
|
247,60 | 257,50 | 247,50 | ₺5.615.191,10 | %-2,71 | 12:12 |
|
DESA
DESA DERI
|
9,54 | 9,75 | 9,48 | ₺5.586.123,86 | %-1,45 | 12:12 |
|
BUCIM
BURSA CIMENTO
|
4,93 | 5,04 | 4,91 | ₺5.565.612,99 | %-1,99 | 12:11 |
|
PAMEL
PAMEL ELEKTRIK
|
79,05 | 79,65 | 78,75 | ₺5.520.125,55 | %0,19 | 12:09 |
|
BAKAB
BAK AMBALAJ
|
46,12 | 46,34 | 45,62 | ₺5.365.807,96 | %-0,13 | 12:10 |
|
TUCLK
TUGCELIK
|
3,75 | 3,80 | 3,74 | ₺5.308.312,76 | %-0,79 | 12:11 |
|
GEDZA
GEDIZ AMBALAJ
|
27,32 | 27,70 | 26,98 | ₺5.290.841,52 | %-1,44 | 12:12 |
|
MHRGY
MHR GMYO
|
3,32 | 3,34 | 3,23 | ₺5.255.031,58 | %2,15 | 12:12 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57 | 13,71 | 13,41 | ₺5.151.267,79 | %-1,02 | 12:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,54 | 1,55 | 1,53 | ₺5.108.344,64 | %-0,65 | 12:12 |
|
AYEN
AYEN ENERJI
|
33,26 | 33,56 | 32,84 | ₺5.083.468,18 | %-0,06 | 12:12 |
|
PLTUR
PLATFORM TURIZM
|
20,42 | 20,64 | 20,28 | ₺5.009.685,54 | %-0,78 | 12:12 |
|
CEMTS
CEMTAS
|
8,64 | 8,75 | 8,57 | ₺4.914.800,50 | %-0,92 | 12:12 |
|
KZGYO
KUZUGRUP GMYO
|
19,28 | 19,48 | 19,22 | ₺4.845.871,85 | %0,05 | 12:12 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,03 | 12,17 | 11,94 | ₺4.838.716,95 | %-0,66 | 12:10 |
|
ARENA
ARENA BILGISAYAR
|
20,30 | 20,44 | 19,95 | ₺4.782.924,38 | %-0,49 | 12:12 |
|
TSGYO
TSKB GMYO
|
5,80 | 5,92 | 5,72 | ₺4.724.639,77 | %-1,36 | 12:07 |
|
BMSCH
BMS CELIK HASIR
|
11,90 | 12,19 | 11,80 | ₺4.687.939,84 | %-1,16 | 12:12 |
|
BEGYO
BATI EGE GMYO
|
3,50 | 3,50 | 3,44 | ₺4.670.284,86 | %1,45 | 12:11 |
|
ALKIM
ALKIM KIMYA
|
15,40 | 15,57 | 15,29 | ₺4.583.175,24 | %-0,71 | 12:11 |
|
ATLAS
ATLAS YAT. ORT.
|
6,76 | 7,04 | 6,65 | ₺4.561.188,77 | %-3,98 | 12:12 |
|
MNDRS
MENDERES TEKSTIL
|
10,33 | 10,36 | 10,22 | ₺4.526.946,02 | %-0,96 | 12:12 |
|
DYOBY
DYO BOYA
|
12,63 | 12,75 | 12,57 | ₺4.424.665,04 | %-0,79 | 12:12 |
|
MSGYO
MISTRAL GMYO
|
6,08 | 6,20 | 6,03 | ₺4.409.511,19 | %-0,82 | 12:11 |
|
ZEDUR
ZEDUR ENERJI
|
7,83 | 7,95 | 7,57 | ₺4.244.114,09 | %-1,51 | 12:12 |
|
KUTPO
KUTAHYA PORSELEN
|
82,05 | 82,55 | 81,25 | ₺4.239.942,20 | %-0,12 | 12:12 |
|
VANGD
VANET GIDA
|
92,10 | 93,10 | 90,10 | ₺4.215.095,05 | %0,44 | 12:12 |
|
VERTU
VERUSATURK GIRISIM
|
36,12 | 36,28 | 35,66 | ₺4.194.207,44 | %-0,17 | 12:06 |
|
VRGYO
VERA KONSEPT GMYO
|
1,71 | 1,72 | 1,69 | ₺4.186.534,45 | %0,00 | 12:12 |
|
EPLAS
EGEPLAST
|
5,82 | 5,90 | 5,81 | ₺4.085.707,92 | %-0,34 | 12:12 |
|
GOLTS
GOLTAS CIMENTO
|
289,50 | 290,75 | 288,50 | ₺4.021.584,50 | %-0,52 | 12:12 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,77 | 3,80 | 3,71 | ₺3.936.949,99 | %0,00 | 12:12 |
|
ERBOS
ERBOSAN
|
154,10 | 157,90 | 153,50 | ₺3.903.303,50 | %-1,85 | 12:12 |
|
HTTBT
HITIT BILGISAYAR
|
37,88 | 38,50 | 37,70 | ₺3.877.031,86 | %-1,10 | 12:12 |
|
DURDO
DURAN DOGAN BASIM
|
5,04 | 5,08 | 4,96 | ₺3.857.817,17 | %0,60 | 12:05 |
|
PAGYO
PANORA GMYO
|
160,90 | 163,60 | 158,20 | ₺3.702.223,10 | %-1,71 | 12:10 |
|
LUKSK
LUKS KADIFE
|
87,30 | 88,20 | 86,05 | ₺3.677.387,60 | %-1,02 | 12:11 |
|
IDGYO
IDEALIST GMYO
|
3,40 | 3,59 | 3,40 | ₺3.654.713,98 | %-3,95 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,12 | 38,18 | 37,80 | ₺3.473.691,54 | %0,21 | 12:12 |
|
HUBVC
HUB GIRISIM
|
2,67 | 2,74 | 2,61 | ₺3.437.016,04 | %-2,55 | 12:10 |
|
KRTEK
KARSU TEKSTIL
|
6,04 | 6,13 | 6,01 | ₺3.435.681,71 | %-2,74 | 12:10 |
|
VKING
VIKING KAGIT
|
22,24 | 22,40 | 22,02 | ₺3.392.091,08 | %-0,71 | 12:12 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,99 | 10,11 | 9,86 | ₺3.331.738,88 | %0,60 | 12:09 |
|
BAGFS
BAGFAS
|
23,60 | 23,82 | 23,50 | ₺3.325.646,36 | %-1,26 | 12:11 |
|
ISYAT
IS YAT. ORT.
|
7,39 | 7,53 | 7,39 | ₺3.283.990,97 | %-1,86 | 12:12 |
|
CONSE
CONSUS ENERJI
|
2,24 | 2,26 | 2,22 | ₺3.225.516,83 | %-0,88 | 12:09 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,80 | 13,09 | 12,72 | ₺3.216.113,08 | %-0,39 | 12:12 |
|
INGRM
INGRAM BILISIM
|
389,25 | 396,00 | 386,00 | ₺3.151.688,25 | %-0,38 | 11:48 |
|
SEYKM
SEYITLER KIMYA
|
4,69 | 4,69 | 4,60 | ₺3.126.878,37 | %-2,09 | 12:10 |
|
ERSU
ERSU GIDA
|
24,32 | 24,52 | 23,28 | ₺3.015.124,50 | %0,91 | 12:12 |
|
NUHCM
NUH CIMENTO
|
219,10 | 223,20 | 218,20 | ₺2.944.631,10 | %-1,70 | 12:09 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,58 | 34,00 | 33,34 | ₺2.761.270,20 | %-1,24 | 12:11 |
|
YKSLN
YUKSELEN CELIK
|
2,77 | 2,78 | 2,74 | ₺2.735.332,64 | %-0,36 | 12:12 |
|
DZGYO
DENIZ GMYO
|
7,11 | 7,14 | 7,08 | ₺2.729.292,11 | %0,14 | 12:05 |
|
SEGYO
SEKER GMYO
|
3,85 | 3,91 | 3,82 | ₺2.671.580,82 | %-1,03 | 12:12 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,30 | 1,24 | ₺2.452.188,11 | %-3,08 | 12:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,30 | 21,76 | 21,18 | ₺2.400.951,16 | %-0,75 | 12:09 |
|
VAKKO
VAKKO TEKSTIL
|
66,75 | 67,60 | 66,05 | ₺2.134.264,25 | %-0,07 | 12:11 |
|
RODRG
RODRIGO TEKSTIL
|
25,58 | 26,20 | 25,30 | ₺1.953.114,10 | %-2,74 | 12:09 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,04 | 12,20 | 11,64 | ₺1.920.278,93 | %1,18 | 12:07 |
|
OZRDN
OZERDEN AMBALAJ
|
29,38 | 29,84 | 28,52 | ₺1.879.644,30 | %0,69 | 12:09 |
|
DERIM
DERIMOD
|
34,06 | 34,50 | 33,88 | ₺1.837.666,92 | %-1,28 | 12:12 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,95 | 6,98 | 6,90 | ₺1.793.317,14 | %-0,29 | 12:09 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,44 | 12,66 | 12,30 | ₺1.731.597,77 | %-0,88 | 12:12 |
|
DGGYO
DOGUS GMYO
|
33,42 | 34,68 | 32,96 | ₺1.717.985,16 | %-2,17 | 12:12 |
|
COSMO
COSMOS YAT. HOLDING
|
112,70 | 114,20 | 111,20 | ₺1.712.105,20 | %-0,27 | 12:12 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,83 | 11,04 | 10,81 | ₺1.691.266,25 | %-0,91 | 12:12 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,88 | 11,88 | 11,88 | ₺1.632.038,76 | %1,71 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,00 | 11,00 | 11,00 | ₺1.617.649,00 | %0,00 | 09:55 |
|
EUYO
EURO YAT. ORT.
|
5,56 | 5,65 | 5,44 | ₺1.509.625,27 | %0,36 | 12:12 |
|
MNDTR
MONDI TURKEY
|
5,17 | 5,22 | 5,15 | ₺1.501.358,15 | %-0,58 | 12:12 |
|
MTRYO
METRO YAT. ORT.
|
8,89 | 9,06 | 8,80 | ₺1.500.078,00 | %-2,20 | 12:12 |
|
ULAS
ULASLAR TURIZM YAT.
|
19,94 | 20,20 | 19,69 | ₺1.377.241,51 | %-1,09 | 12:12 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,72 | 3,81 | 3,70 | ₺1.288.018,28 | %-0,80 | 12:11 |
|
VKFYO
VAKIF YAT. ORT.
|
22,90 | 23,50 | 22,88 | ₺1.273.028,62 | %-2,05 | 12:12 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,16 | 25,50 | 25,14 | ₺1.240.650,56 | %-1,33 | 12:12 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,38 | 2,45 | 2,36 | ₺1.153.677,62 | %-2,86 | 12:12 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,00 | 4,00 | 4,00 | ₺1.141.916,00 | %-0,25 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,95 | 8,12 | 7,90 | ₺1.085.477,28 | %-1,85 | 12:01 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,83 | 8,00 | 7,71 | ₺1.082.040,01 | %-0,51 | 12:03 |
|
SEKFK
SEKER FIN. KIR.
|
4,92 | 4,98 | 4,86 | ₺1.075.062,93 | %-1,60 | 12:12 |
|
ISBTR
IS BANKASI (B)
|
535.000,00 | 535.000,00 | 535.000,00 | ₺1.070.000,00 | %2,10 | 09:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,75 | 18,91 | 18,60 | ₺1.052.300,48 | %-0,37 | 12:11 |
|
SONME
SONMEZ FILAMENT
|
120,60 | 124,00 | 119,50 | ₺949.130,50 | %-1,71 | 12:11 |
|
GRNYO
GARANTI YAT. ORT.
|
14,68 | 14,94 | 14,60 | ₺942.166,47 | %-1,21 | 12:09 |
|
INTEK
INNOSA TEKNOLOJI
|
290,75 | 290,75 | 290,75 | ₺830.091,25 | %-4,75 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,39 | 7,44 | 7,25 | ₺653.670,38 | %0,00 | 11:58 |
|
BIZIM
BIZIM MAGAZALARI
|
23,88 | 24,22 | 23,84 | ₺645.632,10 | %-1,73 | 12:09 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,98 | 32,98 | 32,98 | ₺624.641,20 | %0,00 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,19 | 2,21 | 2,16 | ₺621.701,40 | %0,00 | 12:12 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,24 | 5,34 | 5,19 | ₺602.656,90 | %-0,19 | 12:12 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,21 | 2,23 | 2,19 | ₺576.948,38 | %0,45 | 12:12 |
|
KENT
KENT GIDA
|
399,75 | 399,75 | 399,75 | ₺566.046,00 | %-6,11 | 09:55 |
|
OYAYO
OYAK YAT. ORT.
|
46,00 | 46,20 | 45,22 | ₺476.982,62 | %-0,43 | 12:00 |
|
GATEG
GATE GROUP TEKNOLOJI
|
276,25 | 276,25 | 276,25 | ₺442.276,25 | %0,00 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
10,65 | 10,65 | 10,65 | ₺423.220,35 | %-0,47 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
78,50 | 78,50 | 78,50 | ₺367.458,50 | %-0,63 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,98 | 1,99 | 1,97 | ₺357.334,57 | %-0,50 | 12:12 |
|
SNPAM
SONMEZ PAMUKLU
|
19,38 | 19,38 | 19,38 | ₺285.758,10 | %-0,92 | 09:55 |
|
ATAGY
ATA GMYO
|
10,45 | 10,58 | 10,40 | ₺261.964,27 | %-1,32 | 12:08 |
|
EMNIS
EMINIS AMBALAJ
|
166,90 | 166,90 | 166,90 | ₺244.341,60 | %-1,53 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,84 | 0,84 | ₺232.297,80 | %0,00 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
169,20 | 169,20 | 169,20 | ₺192.549,60 | %-0,12 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,80 | 1,80 | 1,80 | ₺188.649,00 | %0,00 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
106,00 | 106,00 | 106,00 | ₺174.688,00 | %-1,85 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.617,50 | 2.617,50 | 2.617,50 | ₺157.050,00 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,01 | 13,01 | 13,01 | ₺156.393,21 | %-2,55 | 09:55 |
|
YONGA
YONGA MOBILYA
|
50,00 | 50,00 | 50,00 | ₺128.950,00 | %0,04 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,82 | 45,82 | 45,82 | ₺114.550,00 | %-1,76 | 09:55 |
|
QNBTR
QNB BANK
|
195,00 | 195,00 | 195,00 | ₺111.540,00 | %-0,51 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
57,50 | 57,50 | 57,50 | ₺100.510,00 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,92 | 8,92 | 8,92 | ₺97.254,76 | %0,00 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
67,40 | 67,40 | 67,40 | ₺91.664,00 | %-5,00 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
1,19 | 1,19 | 1,19 | ₺91.306,32 | %0,00 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,36 | 24,36 | 24,36 | ₺86.185,68 | %4,10 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
290,25 | 290,25 | 290,25 | ₺82.140,75 | %-1,94 | 09:55 |
|
CMENT
CIMENTAS
|
280,00 | 280,00 | 280,00 | ₺81.480,00 | %1,54 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
18,90 | 18,90 | 18,90 | ₺46.512,90 | %-0,79 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
66,50 | 66,50 | 66,50 | ₺44.089,50 | %-1,48 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,63 | 7,63 | 7,63 | ₺37.943,99 | %0,00 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
56,00 | 56,00 | 56,00 | ₺27.048,00 | %0,00 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
73,00 | 73,00 | 73,00 | ₺22.046,00 | %2,38 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,54 | 14,54 | 14,54 | ₺18.902,00 | %0,14 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
106,70 | 106,70 | 106,70 | ₺13.124,10 | %1,43 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|