Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
395,50 | 397,75 | 390,25 | ₺3.357.215.721,00 | %1,87 | 11:06 |
|
ASTOR
ASTOR ENERJI
|
302,25 | 305,00 | 297,00 | ₺3.341.659.398,50 | %2,46 | 11:06 |
|
THYAO
TURK HAVA YOLLARI
|
294,25 | 295,50 | 292,25 | ₺3.057.396.798,75 | %-0,59 | 11:06 |
|
TUPRS
TUPRAS
|
391,25 | 395,75 | 390,00 | ₺2.523.755.729,75 | %0,71 | 11:04 |
|
AKBNK
AKBANK
|
72,45 | 72,65 | 71,65 | ₺2.436.689.170,00 | %0,84 | 11:06 |
|
INTET
INTETRA TEKNOLOJI
|
76,30 | 82,45 | 74,10 | ₺2.400.262.383,35 | %-2,62 | 11:06 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
43,74 | 43,96 | 40,36 | ₺2.205.288.314,76 | %2,48 | 11:06 |
|
HALKB
T. HALK BANKASI
|
50,75 | 54,35 | 50,30 | ₺1.949.327.655,15 | %-6,62 | 11:06 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,94 | 36,06 | 35,68 | ₺1.803.022.499,52 | %0,11 | 11:06 |
|
ISCTR
IS BANKASI (C)
|
13,01 | 13,05 | 12,91 | ₺1.760.018.077,96 | %0,00 | 11:06 |
|
KCHOL
KOC HOLDING
|
217,50 | 217,90 | 215,30 | ₺1.605.035.340,50 | %1,12 | 11:06 |
|
SASA
SASA POLYESTER
|
2,33 | 2,34 | 2,29 | ₺1.387.251.735,23 | %1,75 | 11:04 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
154,40 | 154,40 | 140,40 | ₺1.243.595.581,40 | %9,97 | 11:04 |
|
EUPWR
EUROPOWER ENERJI
|
71,45 | 73,95 | 67,20 | ₺1.210.530.046,35 | %2,95 | 11:04 |
|
|
TKNKA
TEKNIKA PLASTIK
|
169,20 | 169,20 | 145,70 | ₺1.150.706.572,90 | %9,94 | 11:04 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,90 | 51,15 | 50,00 | ₺1.089.350.170,15 | %0,20 | 11:06 |
|
BIMAS
BIM MAGAZALAR
|
417,50 | 421,50 | 412,50 | ₺1.070.872.061,75 | %0,42 | 11:06 |
|
GARAN
GARANTI BANKASI
|
131,90 | 132,20 | 130,80 | ₺884.215.120,10 | %0,38 | 11:06 |
|
SAHOL
SABANCI HOLDING
|
92,50 | 93,25 | 92,20 | ₺847.087.125,45 | %-0,11 | 11:06 |
|
EREGL
EREGLI DEMIR CELIK
|
37,64 | 37,66 | 37,16 | ₺797.941.230,30 | %1,18 | 11:06 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
62,85 | 64,80 | 58,30 | ₺796.819.091,20 | %3,88 | 11:06 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
45,36 | 45,78 | 43,96 | ₺779.141.014,24 | %0,80 | 11:06 |
|
TCELL
TURKCELL
|
98,50 | 99,25 | 97,75 | ₺752.878.253,25 | %0,36 | 11:06 |
|
|
KPEKS
KAPEKS KIMYA
|
99,10 | 101,40 | 95,25 | ₺664.067.682,60 | %4,37 | 11:06 |
|
EKGYO
EMLAK KONUT GMYO
|
19,30 | 19,44 | 19,18 | ₺659.201.580,59 | %-0,72 | 11:06 |
|
FROTO
FORD OTOSAN
|
79,15 | 79,75 | 78,40 | ₺613.738.573,45 | %2,53 | 11:06 |
|
PEKGY
PEKER GMYO
|
10,58 | 10,94 | 10,49 | ₺557.947.286,74 | %0,76 | 11:06 |
|
TOASO
TOFAS OTO. FAB.
|
285,50 | 285,50 | 273,25 | ₺553.163.159,25 | %4,10 | 11:04 |
|
KARSN
KARSAN OTOMOTIV
|
13,81 | 13,94 | 12,70 | ₺550.810.150,51 | %8,91 | 11:06 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
194,50 | 195,50 | 194,00 | ₺545.371.071,10 | %0,05 | 11:06 |
|
VAKBN
VAKIFLAR BANKASI
|
33,56 | 33,78 | 33,00 | ₺499.033.063,72 | %-0,18 | 11:06 |
|
KRDMD
KARDEMIR (D)
|
44,06 | 44,10 | 43,38 | ₺480.625.295,28 | %1,24 | 11:06 |
|
KUYAS
KUYAS YATIRIM
|
68,85 | 70,25 | 68,45 | ₺459.553.368,35 | %0,22 | 11:05 |
|
EFOR
EFOR YATIRIM
|
18,10 | 18,13 | 17,61 | ₺408.281.731,77 | %1,12 | 11:06 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.359,00 | 2.373,00 | 2.319,00 | ₺398.786.490,00 | %1,68 | 11:06 |
|
CWENE
CW ENERJI
|
31,28 | 31,50 | 30,86 | ₺392.878.145,70 | %0,13 | 11:06 |
|
MANAS
MANAS ENERJI YONETIMI
|
38,56 | 40,06 | 37,58 | ₺379.499.271,16 | %3,60 | 11:06 |
|
TTKOM
TURK TELEKOM
|
51,70 | 51,95 | 51,45 | ₺374.319.023,40 | %-0,39 | 11:06 |
|
MGROS
MIGROS TICARET
|
524,50 | 529,50 | 522,50 | ₺370.997.979,50 | %-0,47 | 11:06 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
157,50 | 163,00 | 149,00 | ₺368.343.852,80 | %-0,57 | 11:06 |
|
SISE
SISE CAM
|
39,28 | 39,36 | 39,04 | ₺355.510.343,02 | %0,51 | 11:06 |
|
PETKM
PETKIM
|
20,48 | 20,58 | 20,26 | ₺321.084.203,94 | %2,09 | 11:06 |
|
BRSAN
BORUSAN BORU SANAYI
|
713,00 | 720,50 | 710,50 | ₺305.615.987,50 | %-0,35 | 11:06 |
|
GUBRF
GUBRE FABRIK.
|
483,50 | 484,50 | 475,75 | ₺294.579.145,75 | %0,99 | 11:06 |
|
ENKAI
ENKA INSAAT
|
87,90 | 89,05 | 87,50 | ₺266.423.272,15 | %0,74 | 11:06 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,20 | 2,20 | 2,08 | ₺266.133.170,67 | %10,00 | 11:05 |
|
FENER
FENERBAHCE FUTBOL
|
2,93 | 2,94 | 2,86 | ₺263.943.576,92 | %-5,18 | 11:06 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
80,40 | 83,20 | 79,25 | ₺248.721.225,80 | %-0,50 | 11:06 |
|
|
SARAE
SA-RA ENERJI
|
75,60 | 76,70 | 74,35 | ₺241.044.275,80 | %0,27 | 11:06 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,71 | 74,84 | 74,00 | ₺239.316.663,46 | %-0,37 | 11:06 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,93 | 4,01 | 3,82 | ₺238.415.861,44 | %2,88 | 11:06 |
|
PGSUS
PEGASUS
|
148,60 | 148,80 | 147,80 | ₺227.810.132,70 | %-0,07 | 11:04 |
|
MIATK
MIA TEKNOLOJI
|
33,76 | 33,76 | 33,76 | ₺226.424.235,04 | %9,97 | 11:06 |
|
KRDMA
KARDEMIR (A)
|
58,15 | 58,50 | 55,80 | ₺221.412.036,05 | %3,47 | 11:06 |
|
GUNDG
GUNDOGDU GIDA
|
1.179,00 | 1.227,00 | 1.134,00 | ₺220.388.588,00 | %-6,13 | 11:05 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,60 | 203,20 | 197,30 | ₺214.508.310,90 | %-3,14 | 11:06 |
|
BAHKM
BAHADIR KIMYA
|
165,50 | 176,20 | 155,20 | ₺213.724.779,10 | %-3,27 | 11:06 |
|
|
BKRGY
BAKIRCI GMYO
|
9,70 | 9,78 | 9,51 | ₺208.648.835,70 | %1,15 | 11:06 |
|
HATSN
HATSAN GEMI
|
64,30 | 64,40 | 58,80 | ₺199.080.195,55 | %7,17 | 11:04 |
|
|
KARCL
KARDEMIR CELIK
|
182,50 | 187,00 | 179,00 | ₺191.484.554,50 | %-1,30 | 11:06 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
461,00 | 466,25 | 455,50 | ₺191.095.142,00 | %1,21 | 11:06 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
31,78 | 32,88 | 31,00 | ₺190.868.243,50 | %0,70 | 11:06 |
|
ENERY
ENERYA ENERJI
|
10,97 | 11,18 | 10,94 | ₺187.977.202,46 | %-0,63 | 11:06 |
|
KOCMT
KOC METALURJI
|
4,05 | 4,07 | 3,84 | ₺182.282.358,64 | %8,29 | 11:06 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
120,00 | 122,00 | 113,00 | ₺175.177.850,40 | %5,26 | 11:04 |
|
SELEC
SELCUK ECZA DEPOSU
|
360,00 | 360,75 | 355,75 | ₺169.207.594,25 | %1,12 | 11:05 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,06 | 1,06 | 1,04 | ₺164.464.897,06 | %2,91 | 11:05 |
|
SKBNK
SEKERBANK
|
6,23 | 6,27 | 6,20 | ₺161.941.992,38 | %-0,16 | 11:06 |
|
AEFES
ANADOLU EFES
|
18,46 | 18,60 | 18,40 | ₺161.489.176,87 | %0,05 | 11:04 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.615,00 | 3.650,00 | 3.562,50 | ₺159.120.482,50 | %-0,28 | 11:05 |
|
TAVHL
TAV HAVALIMANLARI
|
264,75 | 268,50 | 263,50 | ₺155.883.266,25 | %-1,30 | 11:04 |
|
TKFEN
TEKFEN HOLDING
|
208,30 | 213,30 | 208,20 | ₺155.579.681,20 | %-1,19 | 11:06 |
|
ANELE
ANEL ELEKTRIK
|
206,30 | 207,50 | 202,30 | ₺154.202.672,20 | %1,13 | 11:06 |
|
VESTL
VESTEL
|
26,46 | 27,00 | 25,66 | ₺149.126.780,42 | %0,00 | 11:06 |
|
DMRGD
DMR UNLU MAMULLER
|
10,84 | 11,03 | 10,68 | ₺148.688.943,77 | %1,31 | 11:05 |
|
ULKER
ULKER BISKUVI
|
91,30 | 91,70 | 90,55 | ₺145.353.007,15 | %0,94 | 11:06 |
|
CVKMD
CVK MADEN
|
15,97 | 16,12 | 15,62 | ₺141.668.166,92 | %2,04 | 11:06 |
|
BORLS
BORLEASE OTOMOTIV
|
3,66 | 4,07 | 3,66 | ₺140.950.908,62 | %-1,08 | 11:03 |
|
CRFSA
CARREFOURSA
|
284,50 | 288,00 | 278,75 | ₺138.879.091,50 | %1,43 | 11:06 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
31,94 | 32,60 | 31,90 | ₺131.386.090,00 | %-0,93 | 11:06 |
|
|
DOFRB
DOF ROBOTIK
|
114,60 | 114,90 | 109,00 | ₺130.259.438,70 | %0,88 | 11:06 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
72,40 | 73,50 | 68,20 | ₺127.605.049,00 | %4,55 | 11:06 |
|
|
EMPAE
EMPA ELEKTRONIK
|
67,70 | 69,10 | 65,25 | ₺127.175.680,70 | %-0,73 | 11:04 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
182,30 | 193,10 | 180,30 | ₺124.479.539,60 | %-7,18 | 11:06 |
|
|
GENKM
GENTAS KIMYA
|
10,81 | 11,23 | 10,70 | ₺119.802.517,11 | %-3,05 | 11:06 |
|
AYGAZ
AYGAZ
|
322,25 | 328,00 | 322,00 | ₺119.772.323,50 | %-1,07 | 11:06 |
|
|
NETCD
NETCAD YAZILIM
|
117,40 | 117,70 | 114,40 | ₺115.610.935,60 | %0,00 | 11:06 |
|
|
METEN
METGUN ENERJI
|
19,18 | 19,56 | 18,76 | ₺112.302.157,37 | %1,48 | 11:06 |
|
KRDMB
KARDEMIR (B)
|
105,30 | 106,20 | 95,45 | ₺108.084.707,50 | %5,67 | 11:04 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
373,75 | 378,00 | 363,25 | ₺106.580.118,50 | %2,40 | 11:05 |
|
RALYH
RAL YATIRIM HOLDING
|
274,00 | 274,75 | 268,50 | ₺101.797.728,50 | %1,01 | 11:06 |
|
GSRAY
GALATASARAY SPORTIF
|
1,04 | 1,04 | 1,02 | ₺100.730.261,19 | %1,96 | 11:06 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
137,30 | 137,90 | 135,00 | ₺100.229.960,50 | %0,00 | 11:05 |
|
ALTNY
ALTINAY SAVUNMA
|
17,12 | 17,34 | 16,70 | ₺99.533.884,25 | %1,36 | 11:06 |
|
BSOKE
BATICIM CIMENTO
|
25,20 | 26,00 | 24,02 | ₺98.173.759,56 | %5,09 | 11:06 |
|
|
ORZAX
ORZAKS ILAC
|
89,10 | 90,00 | 86,90 | ₺97.691.942,50 | %1,42 | 11:05 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
91,60 | 91,95 | 87,65 | ₺96.602.044,00 | %-0,38 | 11:05 |
|
IZENR
IZDEMIR ENERJI
|
6,91 | 6,96 | 6,76 | ₺96.198.180,14 | %0,29 | 11:05 |
|
MEGMT
MEGA METAL
|
47,60 | 48,24 | 46,30 | ₺95.430.598,66 | %3,03 | 11:06 |
|
IZFAS
IZMIR FIRCA
|
52,50 | 54,35 | 51,00 | ₺93.653.383,85 | %3,04 | 11:04 |
|
HEKTS
HEKTAS
|
2,68 | 2,68 | 2,64 | ₺93.316.889,67 | %1,52 | 11:06 |
|
GLRMK
GULERMAK AGIR SANAYI
|
159,10 | 159,50 | 157,60 | ₺93.063.157,80 | %0,51 | 11:04 |
|
MARTI
MARTI OTEL
|
2,05 | 2,09 | 1,98 | ₺88.759.616,22 | %1,99 | 11:06 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
162,70 | 163,20 | 156,10 | ₺88.442.189,90 | %2,71 | 11:06 |
|
ECILC
ECZACIBASI ILAC
|
72,05 | 74,00 | 71,90 | ₺86.346.886,30 | %-1,50 | 11:06 |
|
LIDER
LDR TURIZM
|
22,32 | 23,30 | 22,22 | ₺84.002.203,72 | %-4,62 | 11:06 |
|
|
SVGYO
SAVUR GMYO
|
15,63 | 15,88 | 15,02 | ₺83.988.682,76 | %4,13 | 11:05 |
|
GEREL
GERSAN ELEKTRIK
|
37,26 | 39,06 | 36,70 | ₺83.023.629,78 | %-3,27 | 11:06 |
|
ISMEN
IS Y. MEN. DEG.
|
33,68 | 34,68 | 33,64 | ₺82.694.243,94 | %-2,38 | 11:06 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,86 | 5,06 | 4,72 | ₺82.023.615,16 | %3,18 | 11:06 |
|
|
MASFN
MASFEN ENERJI
|
38,44 | 38,66 | 37,32 | ₺80.876.946,26 | %0,63 | 11:05 |
|
ATATP
ATP YAZILIM
|
310,50 | 317,00 | 307,00 | ₺79.613.426,75 | %-0,16 | 11:06 |
|
TGSAS
TGS DIS TICARET
|
238,60 | 250,00 | 234,90 | ₺79.360.739,00 | %2,32 | 11:06 |
|
|
QUICK
QUICK SIGORTA
|
59,80 | 61,40 | 59,40 | ₺79.225.848,00 | %-0,50 | 11:06 |
|
CIMSA
CIMSA
|
43,98 | 44,20 | 43,82 | ₺78.125.336,00 | %0,46 | 11:06 |
|
ALARK
ALARKO HOLDING
|
111,80 | 112,70 | 111,50 | ₺77.120.555,20 | %-0,18 | 11:06 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
87,15 | 87,70 | 85,50 | ₺74.520.839,75 | %1,63 | 11:06 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,89 | 6,00 | 5,80 | ₺74.480.004,98 | %-1,67 | 11:06 |
|
AKSEN
AKSA ENERJI
|
78,85 | 80,00 | 78,70 | ₺73.298.150,90 | %0,06 | 11:06 |
|
BALSU
BALSU GIDA
|
8,83 | 8,91 | 8,68 | ₺72.368.038,63 | %1,73 | 11:05 |
|
TCKRC
KIRAC GALVANIZ
|
139,10 | 142,50 | 138,40 | ₺67.405.023,60 | %-1,77 | 11:06 |
|
KCAER
KOCAER CELIK
|
14,13 | 14,20 | 13,91 | ₺66.636.790,88 | %1,65 | 11:06 |
|
|
MARMR
MARMARA HOLDING
|
2,15 | 2,22 | 2,12 | ₺65.428.708,40 | %-1,38 | 11:05 |
|
TURSG
TURKIYE SIGORTA
|
6,08 | 6,12 | 6,03 | ₺65.157.504,97 | %0,00 | 11:06 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,39 | 12,43 | 11,40 | ₺65.071.360,67 | %9,65 | 11:06 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
21,92 | 22,44 | 21,54 | ₺64.944.737,06 | %1,39 | 11:05 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,87 | 20,16 | 19,13 | ₺64.629.087,38 | %3,44 | 11:06 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,84 | 33,00 | 31,76 | ₺63.084.793,40 | %3,86 | 11:05 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,59 | 8,70 | 8,27 | ₺62.873.937,72 | %0,59 | 11:05 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
19,45 | 19,90 | 18,50 | ₺60.528.065,17 | %1,04 | 11:06 |
|
CANTE
CAN2 TERMIK
|
1,33 | 1,34 | 1,32 | ₺60.525.139,04 | %0,00 | 11:06 |
|
DAPGM
DAP GAYRIMENKUL
|
7,75 | 7,76 | 7,60 | ₺60.085.024,98 | %1,31 | 11:04 |
|
ODAS
ODAS ELEKTRIK
|
7,32 | 7,36 | 7,25 | ₺59.366.984,73 | %1,10 | 11:04 |
|
CATES
CATES ELEKTRIK
|
67,95 | 71,95 | 67,05 | ₺58.328.388,15 | %-5,63 | 11:06 |
|
ENJSA
ENERJISA ENERJI
|
113,10 | 114,30 | 112,80 | ₺58.013.055,40 | %-0,53 | 11:06 |
|
INFO
INFO YATIRIM
|
4,96 | 5,05 | 4,90 | ₺56.709.916,85 | %2,69 | 11:06 |
|
PNSUT
PINAR SUT
|
12,18 | 12,34 | 11,26 | ₺55.951.269,76 | %8,56 | 11:06 |
|
SOKM
SOK MARKETLER TICARET
|
57,70 | 58,95 | 57,50 | ₺55.930.885,10 | %-0,52 | 11:05 |
|
KGYO
KORAY GMYO
|
12,22 | 12,40 | 11,98 | ₺54.302.024,07 | %0,33 | 11:05 |
|
PSGYO
PASIFIK GMYO
|
3,04 | 3,06 | 3,03 | ₺51.757.940,82 | %0,33 | 11:06 |
|
TRENJ
TR DOGAL ENERJI
|
104,80 | 105,50 | 104,10 | ₺51.116.368,30 | %-0,38 | 11:05 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
315,50 | 330,00 | 315,25 | ₺51.085.224,25 | %-4,39 | 11:06 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,45 | 58,70 | 55,20 | ₺50.370.645,65 | %4,08 | 11:06 |
|
BLUME
BLUME METAL KIMYA
|
40,04 | 42,00 | 39,48 | ₺50.200.890,32 | %-1,62 | 11:06 |
|
BOBET
BOGAZICI BETON SANAYI
|
21,96 | 23,02 | 21,82 | ₺49.552.601,30 | %0,00 | 11:06 |
|
BLCYT
BILICI YATIRIM
|
2,34 | 2,36 | 2,18 | ₺49.240.747,87 | %7,83 | 11:06 |
|
OZATD
OZATA DENIZCILIK
|
4.605,00 | 4.677,50 | 4.605,00 | ₺48.996.957,50 | %-1,60 | 11:06 |
|
DENGE
DENGE HOLDING
|
2,54 | 2,56 | 2,36 | ₺48.727.589,71 | %7,63 | 11:06 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,32 | 1,30 | ₺48.710.440,73 | %0,77 | 11:06 |
|
OYAKC
OYAK CIMENTO
|
21,58 | 21,66 | 21,48 | ₺47.445.052,44 | %0,09 | 11:06 |
|
GENIL
GEN ILAC
|
11,23 | 11,49 | 11,14 | ₺47.110.743,01 | %0,27 | 11:06 |
|
RYGYO
REYSAS GMYO
|
46,96 | 49,84 | 46,90 | ₺47.046.641,68 | %-4,98 | 11:06 |
|
ARMGD
ARMADA GIDA
|
185,50 | 187,20 | 183,50 | ₺46.524.631,20 | %-0,22 | 11:05 |
|
|
ATATR
ATA TURIZM
|
13,17 | 13,17 | 12,97 | ₺46.150.883,30 | %1,93 | 11:06 |
|
HLGYO
HALK GMYO
|
4,52 | 4,65 | 4,51 | ₺46.053.903,47 | %-2,80 | 11:05 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,54 | 10,78 | 10,04 | ₺46.019.289,00 | %5,40 | 11:04 |
|
RYSAS
REYSAS LOJISTIK
|
27,44 | 28,70 | 27,38 | ₺44.842.230,00 | %-3,04 | 11:06 |
|
|
ECOGR
ECOGREEN ENERJI
|
32,92 | 32,98 | 32,50 | ₺43.726.273,32 | %1,11 | 11:06 |
|
LYDHO
LYDIA HOLDING
|
142,80 | 151,50 | 142,50 | ₺43.696.756,70 | %-1,99 | 11:06 |
|
CCOLA
COCA COLA ICECEK
|
78,90 | 79,60 | 78,60 | ₺42.035.214,25 | %-0,13 | 11:05 |
|
YIGIT
YIGIT AKU
|
22,26 | 22,74 | 22,06 | ₺41.450.757,72 | %1,27 | 11:06 |
|
MOGAN
MOGAN ENERJI
|
14,12 | 14,19 | 13,65 | ₺40.622.496,86 | %1,95 | 11:05 |
|
|
EKIM
EKIM TURIZM
|
17,79 | 17,92 | 17,53 | ₺40.569.514,03 | %1,08 | 11:05 |
|
MAGEN
MARGUN ENERJI
|
33,76 | 34,42 | 33,60 | ₺40.390.685,66 | %-0,41 | 11:05 |
|
ISKPL
ISIK PLASTIK
|
7,24 | 7,34 | 7,20 | ₺40.049.564,59 | %-0,14 | 11:06 |
|
NETAS
NETAS TELEKOM.
|
102,80 | 106,00 | 101,80 | ₺39.849.260,60 | %-0,29 | 11:06 |
|
OZSUB
OZSU BALIK
|
38,30 | 38,94 | 38,08 | ₺39.730.785,56 | %-1,64 | 11:06 |
|
|
GOLDA
GOLDA GIDA
|
12,22 | 12,50 | 12,00 | ₺38.390.321,26 | %0,16 | 11:06 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,39 | 4,54 | 4,33 | ₺37.454.646,14 | %1,62 | 11:05 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,24 | 46,54 | 45,92 | ₺37.163.152,34 | %0,30 | 11:05 |
|
AHGAZ
AHLATCI DOGALGAZ
|
39,70 | 39,84 | 39,48 | ₺36.849.651,12 | %0,00 | 11:05 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
57,65 | 57,70 | 55,15 | ₺36.107.432,05 | %3,32 | 11:06 |
|
ADEL
ADEL KALEMCILIK
|
31,68 | 32,54 | 31,50 | ₺36.093.389,66 | %0,89 | 11:05 |
|
DGATE
DATAGATE BILGISAYAR
|
94,75 | 98,20 | 87,95 | ₺35.741.738,90 | %6,10 | 11:05 |
|
PETUN
PINAR ET VE UN
|
12,08 | 12,27 | 11,57 | ₺35.593.885,81 | %3,25 | 11:05 |
|
MPARK
MLP SAGLIK
|
425,50 | 429,25 | 423,50 | ₺35.550.319,50 | %-0,29 | 11:06 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
80,90 | 81,25 | 78,50 | ₺35.319.808,60 | %3,06 | 11:04 |
|
AKFIS
AKFEN INSAAT
|
17,94 | 17,98 | 17,28 | ₺35.287.263,44 | %2,93 | 11:04 |
|
SNGYO
SINPAS GMYO
|
3,20 | 3,26 | 3,19 | ₺35.270.120,32 | %-1,23 | 11:05 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
88,00 | 89,50 | 86,55 | ₺34.676.531,70 | %-1,12 | 11:05 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,30 | 22,66 | 22,26 | ₺34.591.109,84 | %-0,71 | 11:05 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,20 | 47,34 | 45,88 | ₺34.190.885,20 | %2,65 | 11:05 |
|
ALBRK
ALBARAKA TURK
|
8,83 | 8,89 | 8,73 | ₺32.978.952,92 | %1,61 | 11:06 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,44 | 3,46 | 3,36 | ₺32.948.003,56 | %1,78 | 11:05 |
|
FORTE
FORTE BILGI ILETISIM
|
112,20 | 112,40 | 110,40 | ₺32.903.817,60 | %1,36 | 11:06 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,51 | 4,68 | 4,47 | ₺32.515.930,88 | %-2,59 | 11:06 |
|
INDES
INDEKS BILGISAYAR
|
11,82 | 11,95 | 11,64 | ₺32.409.770,99 | %1,03 | 11:05 |
|
SKYMD
SEKER YATIRIM
|
16,58 | 16,69 | 15,58 | ₺31.989.643,43 | %6,42 | 11:05 |
|
EGEPO
NASMED EGEPOL
|
14,21 | 14,33 | 13,25 | ₺31.710.561,09 | %1,94 | 11:05 |
|
AKSUE
AKSU ENERJI
|
31,48 | 31,56 | 29,58 | ₺31.334.111,52 | %5,99 | 11:06 |
|
KBORU
KUZEY BORU
|
17,65 | 17,93 | 17,57 | ₺31.092.918,76 | %0,28 | 11:05 |
|
CGCAM
CAGDAS CAM
|
31,98 | 32,76 | 31,86 | ₺31.061.464,84 | %-0,68 | 11:05 |
|
PINSU
PINAR SU
|
10,38 | 10,59 | 10,11 | ₺30.966.923,53 | %2,67 | 11:05 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,44 | 9,54 | 9,36 | ₺29.829.695,33 | %0,32 | 11:04 |
|
AKSA
AKSA
|
10,87 | 10,91 | 10,81 | ₺29.295.876,13 | %1,12 | 11:05 |
|
TUKAS
TUKAS
|
2,02 | 2,03 | 1,98 | ₺28.691.392,55 | %1,51 | 11:04 |
|
CEMZY
CEM ZEYTIN
|
14,21 | 14,50 | 14,21 | ₺28.573.365,60 | %-2,00 | 11:06 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
294,50 | 297,75 | 294,00 | ₺28.490.719,25 | %-1,17 | 11:06 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,43 | 14,57 | 14,10 | ₺26.891.398,88 | %-0,14 | 11:06 |
|
ZOREN
ZORLU ENERJI
|
2,33 | 2,37 | 2,33 | ₺26.566.528,67 | %-0,85 | 11:06 |
|
|
AKHAN
AKHAN UN
|
39,80 | 40,64 | 39,16 | ₺26.451.607,28 | %-0,50 | 11:06 |
|
OFSYM
OFIS YEM GIDA
|
69,85 | 70,05 | 68,90 | ₺26.132.264,30 | %-0,21 | 11:06 |
|
ISGSY
IS GIRISIM
|
16,10 | 16,25 | 15,79 | ₺25.900.503,62 | %1,83 | 11:05 |
|
ICUGS
ICU GIRISIM
|
3,93 | 4,09 | 3,88 | ₺25.794.614,95 | %-2,48 | 11:05 |
|
TNZTP
TAPDI TINAZTEPE
|
28,94 | 29,26 | 28,68 | ₺25.402.775,06 | %-0,21 | 11:04 |
|
ARCLK
ARCELIK
|
91,40 | 91,75 | 90,90 | ₺25.062.045,10 | %0,38 | 11:06 |
|
GOODY
GOOD-YEAR
|
2,71 | 2,75 | 2,66 | ₺24.502.683,28 | %2,26 | 11:04 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,61 | 7,67 | 7,54 | ₺24.469.606,97 | %-0,13 | 11:05 |
|
EGEEN
EGE ENDUSTRI
|
5.032,50 | 5.152,50 | 5.005,00 | ₺24.270.370,00 | %-2,09 | 11:05 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
74,85 | 76,50 | 73,00 | ₺24.230.913,25 | %-0,13 | 11:05 |
|
TSKB
T.S.K.B.
|
10,97 | 11,01 | 10,95 | ₺24.132.224,73 | %0,00 | 11:06 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
217,60 | 219,20 | 215,70 | ₺24.074.423,60 | %1,40 | 11:05 |
|
DOAS
DOGUS OTOMOTIV
|
162,80 | 163,80 | 162,50 | ₺23.818.488,30 | %-0,06 | 11:06 |
|
BERA
BERA HOLDING
|
13,71 | 13,75 | 13,60 | ₺23.282.133,93 | %0,66 | 11:06 |
|
INVES
INVESTCO HOLDING
|
742,00 | 770,00 | 732,50 | ₺22.820.001,00 | %-3,01 | 11:06 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
25,34 | 26,20 | 25,20 | ₺22.709.793,02 | %-1,32 | 11:05 |
|
MRGYO
MARTI GMYO
|
1,58 | 1,60 | 1,56 | ₺22.582.800,57 | %0,64 | 11:04 |
|
KZGYO
KUZUGRUP GMYO
|
22,20 | 22,68 | 21,78 | ₺22.468.681,38 | %-0,54 | 11:06 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,43 | 19,60 | 19,08 | ₺22.361.963,23 | %0,57 | 11:05 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,91 | 3,94 | 3,89 | ₺21.904.341,88 | %0,51 | 11:05 |
|
GRTHO
GRAINTURK HOLDING
|
194,50 | 196,90 | 193,20 | ₺21.891.803,00 | %-1,47 | 11:06 |
|
MAVI
MAVI GIYIM
|
35,98 | 36,48 | 35,96 | ₺21.833.938,00 | %-0,66 | 11:06 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
89,90 | 93,00 | 89,85 | ₺21.339.118,90 | %-0,88 | 11:06 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,96 | 13,03 | 12,78 | ₺21.195.048,79 | %0,47 | 11:05 |
|
ESCAR
ESCAR FILO
|
46,16 | 47,00 | 45,80 | ₺21.179.079,62 | %1,54 | 11:06 |
|
ALVES
ALVES KABLO
|
1,24 | 1,25 | 1,22 | ₺21.128.714,38 | %0,00 | 11:05 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,82 | 33,00 | 32,64 | ₺21.109.202,54 | %-0,18 | 11:06 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
255,00 | 260,25 | 255,00 | ₺21.082.423,00 | %-1,54 | 11:04 |
|
AYDEM
AYDEM ENERJI
|
25,76 | 26,14 | 25,70 | ₺20.748.019,34 | %-0,92 | 11:06 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,02 | 30,18 | 29,76 | ₺20.385.354,06 | %0,74 | 11:05 |
|
UFUK
UFUK YATIRIM
|
1.639,00 | 1.740,00 | 1.627,00 | ₺20.138.007,00 | %-0,67 | 11:05 |
|
TARKM
TARKIM BITKI KORUMA
|
513,50 | 521,50 | 511,00 | ₺20.116.189,00 | %-1,34 | 11:05 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,10 | 32,54 | 31,90 | ₺20.094.542,30 | %0,50 | 11:06 |
|
SARKY
SARKUYSAN
|
23,58 | 23,68 | 23,48 | ₺19.901.365,32 | %0,43 | 11:06 |
|
OBAMS
OBA MAKARNACILIK
|
5,13 | 5,15 | 5,07 | ₺19.847.131,70 | %0,20 | 11:05 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,60 | 105,00 | 103,30 | ₺19.803.825,40 | %-1,05 | 11:06 |
|
|
ZGYO
Z GMYO
|
21,08 | 21,38 | 20,80 | ₺19.675.616,50 | %0,38 | 11:05 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,49 | 8,60 | 8,34 | ₺19.519.795,16 | %1,68 | 11:05 |
|
DUNYH
DUNYA HOLDING
|
120,70 | 123,00 | 117,80 | ₺19.182.847,80 | %-1,95 | 11:05 |
|
OTTO
OTTO HOLDING
|
139,30 | 142,40 | 133,00 | ₺19.027.926,30 | %3,80 | 11:05 |
|
INGRM
INGRAM BILISIM
|
387,75 | 396,25 | 370,25 | ₺19.005.325,50 | %4,37 | 11:04 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,10 | 62,80 | 61,85 | ₺18.883.226,45 | %-0,24 | 11:05 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,14 | 5,18 | 5,07 | ₺18.817.940,50 | %1,18 | 11:06 |
|
ONRYT
ONUR TEKNOLOJI
|
58,40 | 58,70 | 57,00 | ₺18.597.017,00 | %0,60 | 11:05 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
25,80 | 26,44 | 25,78 | ₺17.954.786,28 | %-1,23 | 11:06 |
|
|
VAKFA
VAKIF FAKTORING
|
11,13 | 11,20 | 11,08 | ₺17.926.814,73 | %-0,45 | 11:05 |
|
OZYSR
OZYASAR TEL
|
12,22 | 12,22 | 11,55 | ₺17.922.999,16 | %5,34 | 11:06 |
|
EDATA
E-DATA TEKNOLOJI
|
17,70 | 17,87 | 17,39 | ₺17.848.325,60 | %-0,28 | 11:05 |
|
DAGI
DAGI GIYIM
|
9,53 | 9,63 | 9,27 | ₺17.592.430,78 | %2,25 | 11:05 |
|
|
MEYSU
MEYSU GIDA
|
11,12 | 11,16 | 11,02 | ₺17.515.815,27 | %0,82 | 11:05 |
|
ARSAN
ARSAN HOLDING
|
3,91 | 3,98 | 3,86 | ₺17.471.578,70 | %0,51 | 11:05 |
|
ADESE
ADESE GAYRIMENKUL
|
0,84 | 0,85 | 0,84 | ₺17.268.919,91 | %-1,18 | 11:05 |
|
|
ZERGY
ZERAY GMYO
|
9,65 | 9,76 | 9,50 | ₺17.233.653,93 | %1,58 | 11:05 |
|
AKENR
AKENERJI
|
10,27 | 10,40 | 10,18 | ₺17.209.786,50 | %0,98 | 11:04 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,04 | 3,09 | 3,04 | ₺16.826.470,05 | %-0,98 | 11:05 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,41 | 10,47 | 10,35 | ₺16.664.208,02 | %-0,10 | 11:06 |
|
KATMR
KATMERCILER EKIPMAN
|
1,85 | 1,86 | 1,84 | ₺16.638.906,82 | %0,54 | 11:06 |
|
ETILR
ETILER GIDA
|
5,60 | 5,85 | 5,48 | ₺16.612.638,66 | %-1,58 | 11:05 |
|
BORSK
BOR SEKER
|
6,55 | 6,71 | 6,54 | ₺16.611.213,06 | %-0,30 | 11:06 |
|
VBTYZ
VBT YAZILIM
|
38,12 | 40,00 | 37,92 | ₺16.468.707,82 | %-2,26 | 11:06 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
19,28 | 19,52 | 19,05 | ₺16.238.743,06 | %1,21 | 11:06 |
|
KUVVA
KUVVA GIDA
|
179,40 | 189,90 | 178,30 | ₺15.975.605,20 | %-5,83 | 11:05 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.690,00 | 13.295,00 | 12.500,00 | ₺15.944.355,00 | %-2,67 | 11:06 |
|
LINK
LINK BILGISAYAR
|
5,29 | 5,30 | 5,20 | ₺15.772.117,36 | %1,34 | 11:06 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,28 | 22,60 | 22,22 | ₺15.732.973,36 | %-0,27 | 11:05 |
|
TRGYO
TORUNLAR GMYO
|
92,85 | 94,35 | 92,80 | ₺15.193.812,80 | %-1,28 | 11:06 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,12 | 23,16 | 21,64 | ₺15.193.338,88 | %5,19 | 11:06 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,71 | 4,74 | 4,67 | ₺15.148.631,22 | %0,43 | 11:04 |
|
BULGS
BULLS GSYO
|
31,70 | 32,00 | 31,50 | ₺14.963.166,16 | %0,13 | 11:06 |
|
EUREN
EUROPEN ENDUSTRI
|
3,82 | 3,88 | 3,82 | ₺14.809.387,29 | %-0,52 | 11:06 |
|
LILAK
LILA KAGIT
|
27,96 | 28,38 | 27,94 | ₺14.675.523,10 | %-0,85 | 11:06 |
|
BMSTL
BMS BIRLESIK METAL
|
43,54 | 43,62 | 43,28 | ₺14.601.984,14 | %0,69 | 11:05 |
|
|
AAGYO
AGAOGLU GMYO
|
11,71 | 12,08 | 11,67 | ₺14.414.632,10 | %0,34 | 11:05 |
|
KLRHO
KILER HOLDING
|
62,85 | 64,05 | 62,70 | ₺14.395.866,15 | %-0,63 | 11:05 |
|
VAKFN
VAKIF FIN. KIR.
|
1,13 | 1,14 | 1,12 | ₺14.363.304,82 | %0,00 | 11:05 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
32,54 | 33,00 | 32,50 | ₺14.152.893,66 | %-0,43 | 11:06 |
|
OTKAR
OTOKAR
|
313,50 | 315,50 | 312,00 | ₺13.854.509,50 | %0,48 | 11:06 |
|
REEDR
REEDER TEKNOLOJI
|
5,55 | 5,57 | 5,48 | ₺13.766.119,13 | %1,28 | 11:05 |
|
MOBTL
MOBILTEL ILETISIM
|
13,23 | 13,28 | 12,78 | ₺13.717.780,18 | %3,52 | 11:04 |
|
PSDTC
PERGAMON DIS TICARET
|
152,50 | 154,10 | 150,00 | ₺13.617.838,60 | %1,53 | 11:05 |
|
AKCNS
AKCANSA
|
245,90 | 246,50 | 243,00 | ₺13.547.038,90 | %0,82 | 11:06 |
|
KONYA
KONYA CIMENTO
|
3.850,00 | 3.930,00 | 3.842,50 | ₺13.500.325,00 | %-0,65 | 11:06 |
|
KARTN
KARTONSAN
|
157,80 | 161,10 | 157,20 | ₺13.426.365,80 | %-1,38 | 11:05 |
|
DEVA
DEVA HOLDING
|
94,95 | 95,40 | 92,45 | ₺13.071.721,30 | %2,70 | 11:04 |
|
YYLGD
YAYLA GIDA
|
9,84 | 9,91 | 9,83 | ₺13.018.666,45 | %-0,20 | 11:04 |
|
PAPIL
PAPILON SAVUNMA
|
12,70 | 12,82 | 12,60 | ₺12.828.524,05 | %1,20 | 11:05 |
|
VSNMD
VISNE MADENCILIK
|
40,56 | 41,04 | 40,44 | ₺12.808.429,36 | %-0,49 | 11:06 |
|
ECZYT
ECZACIBASI YATIRIM
|
309,00 | 313,25 | 308,75 | ₺12.744.271,00 | %-0,72 | 11:04 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.653,00 | 1.665,00 | 1.651,00 | ₺12.691.508,00 | %-0,06 | 11:06 |
|
TBORG
T.TUBORG
|
139,50 | 144,40 | 138,50 | ₺12.614.366,70 | %-2,99 | 11:05 |
|
GOKNR
GOKNUR GIDA
|
16,80 | 16,85 | 16,66 | ₺12.476.677,26 | %0,54 | 11:05 |
|
ULUUN
ULUSOY UN SANAYI
|
8,40 | 8,43 | 8,30 | ₺12.321.914,66 | %1,20 | 11:06 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,57 | 17,74 | 17,30 | ₺12.165.649,55 | %1,56 | 11:06 |
|
DOHOL
DOGAN HOLDING
|
21,82 | 21,86 | 21,70 | ₺12.143.636,04 | %0,09 | 11:05 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,22 | 8,30 | 7,99 | ₺12.001.259,00 | %1,86 | 11:05 |
|
RUBNS
RUBENIS TEKSTIL
|
30,92 | 31,32 | 30,60 | ₺11.965.638,34 | %0,39 | 11:04 |
|
TABGD
TAB GIDA
|
235,30 | 239,40 | 234,80 | ₺11.953.533,50 | %-1,63 | 11:04 |
|
HOROZ
HOROZ LOJISTIK
|
57,25 | 57,50 | 56,75 | ₺11.909.378,85 | %0,44 | 11:05 |
|
TRCAS
TURCAS HOLDING
|
49,12 | 49,90 | 48,80 | ₺11.802.949,46 | %-0,16 | 11:05 |
|
HDFGS
HEDEF GIRISIM
|
2,40 | 2,43 | 2,39 | ₺11.795.412,14 | %-0,41 | 11:06 |
|
BANVT
BANVIT
|
151,70 | 155,80 | 150,00 | ₺11.454.784,80 | %1,81 | 11:04 |
|
HURGZ
HURRIYET GZT.
|
7,50 | 7,55 | 7,35 | ₺11.414.483,78 | %1,63 | 11:05 |
|
PCILT
PC ILETISIM MEDYA
|
31,24 | 31,90 | 30,96 | ₺11.221.251,38 | %0,32 | 11:06 |
|
BVSAN
BULBULOGLU VINC
|
101,30 | 101,70 | 100,70 | ₺11.159.046,00 | %0,60 | 11:06 |
|
MERKO
MERKO GIDA
|
1,23 | 1,24 | 1,21 | ₺11.127.926,98 | %-0,81 | 11:06 |
|
KLGYO
KILER GMYO
|
4,69 | 4,88 | 4,69 | ₺11.053.870,55 | %-1,26 | 11:05 |
|
ALFAS
ALFA SOLAR ENERJI
|
38,76 | 38,94 | 38,38 | ₺11.045.660,88 | %0,52 | 11:05 |
|
MOPAS
MOPAS MARKETCILIK
|
25,30 | 25,48 | 25,24 | ₺10.958.779,20 | %-0,55 | 11:05 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,10 | 22,20 | 21,72 | ₺10.789.383,40 | %0,64 | 11:05 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,37 | 10,48 | 10,34 | ₺10.669.693,89 | %-0,29 | 11:06 |
|
EMKEL
EMEK ELEKTRIK
|
12,96 | 13,05 | 12,90 | ₺10.647.621,07 | %0,47 | 11:05 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,91 | 6,94 | 6,80 | ₺10.628.173,10 | %0,73 | 11:05 |
|
ALGYO
ALARKO GMYO
|
3,55 | 3,59 | 3,54 | ₺10.551.356,20 | %-0,84 | 11:04 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,08 | 22,18 | 21,82 | ₺10.496.129,96 | %0,64 | 11:04 |
|
PKART
PLASTIKKART
|
127,50 | 130,50 | 126,70 | ₺10.481.197,80 | %-0,39 | 11:06 |
|
ANSGR
ANADOLU SIGORTA
|
25,96 | 26,12 | 25,90 | ₺10.325.382,34 | %-0,84 | 11:05 |
|
FZLGY
FUZUL GMYO
|
8,02 | 8,08 | 7,96 | ₺10.322.526,72 | %0,38 | 11:05 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,32 | 16,66 | 16,21 | ₺10.124.515,35 | %-1,92 | 11:06 |
|
CELHA
CELIK HALAT
|
24,92 | 25,00 | 24,00 | ₺10.081.152,00 | %2,38 | 11:04 |
|
EGGUB
EGE GUBRE
|
106,00 | 107,70 | 105,60 | ₺10.015.704,30 | %-0,19 | 11:05 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
117,20 | 119,00 | 116,00 | ₺9.972.447,70 | %1,03 | 11:06 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,99 | 6,01 | 5,97 | ₺9.904.395,05 | %0,17 | 11:06 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,86 | 19,09 | 18,84 | ₺9.900.996,11 | %-1,20 | 11:04 |
|
KAREL
KAREL ELEKTRONIK
|
8,09 | 8,18 | 8,08 | ₺9.853.187,25 | %-0,12 | 11:04 |
|
NTHOL
NET HOLDING
|
42,48 | 42,88 | 42,36 | ₺9.505.085,54 | %-0,42 | 11:05 |
|
GWIND
GALATA WIND ENERJI
|
22,50 | 22,58 | 22,34 | ₺9.493.789,26 | %0,72 | 11:06 |
|
ARTMS
ARTEMIS HALI
|
43,14 | 43,22 | 42,46 | ₺9.386.178,54 | %2,03 | 11:05 |
|
|
LXGYO
LUXERA GMYO
|
9,05 | 9,13 | 9,02 | ₺9.237.941,25 | %0,22 | 11:06 |
|
AYCES
ALTINYUNUS CESME
|
439,50 | 447,00 | 438,50 | ₺9.214.156,00 | %-0,28 | 11:05 |
|
JANTS
JANTSA JANT SANAYI
|
15,39 | 15,42 | 15,31 | ₺9.173.683,91 | %0,33 | 11:06 |
|
IHAAS
IHLAS HABER AJANSI
|
50,40 | 50,70 | 49,98 | ₺9.166.005,79 | %-0,20 | 11:06 |
|
CRDFA
CREDITWEST FAKTORING
|
26,00 | 26,90 | 25,58 | ₺9.057.313,66 | %0,00 | 11:06 |
|
KZBGY
KIZILBUK GYO
|
1,84 | 1,86 | 1,82 | ₺9.022.283,06 | %0,00 | 11:04 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,94 | 1,96 | 1,94 | ₺8.970.229,95 | %0,00 | 11:06 |
|
VERUS
VERUSA HOLDING
|
558,00 | 587,50 | 558,00 | ₺8.888.363,50 | %-9,93 | 10:53 |
|
AKGRT
AKSIGORTA
|
6,12 | 6,13 | 6,09 | ₺8.779.842,75 | %0,49 | 11:05 |
|
METRO
METRO HOLDING
|
8,40 | 8,50 | 8,37 | ₺8.710.483,27 | %-1,06 | 11:05 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,55 | 2,57 | 2,52 | ₺8.701.361,28 | %0,00 | 11:05 |
|
ISGYO
IS GMYO
|
23,58 | 23,74 | 22,52 | ₺8.623.029,26 | %-0,51 | 11:06 |
|
DURKN
DURUKAN SEKERLEME
|
21,58 | 22,06 | 21,42 | ₺8.611.631,20 | %-1,46 | 11:06 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,44 | 26,66 | 26,28 | ₺8.563.518,04 | %0,69 | 11:06 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,26 | 7,29 | 7,20 | ₺8.236.628,45 | %-0,14 | 11:05 |
|
KOPOL
KOZA POLYESTER
|
5,00 | 5,06 | 4,98 | ₺8.145.768,31 | %0,00 | 11:03 |
|
YUNSA
YUNSA
|
7,40 | 7,45 | 7,35 | ₺8.054.525,23 | %0,54 | 11:05 |
|
OBASE
OBASE BILGISAYAR
|
36,22 | 36,48 | 34,82 | ₺8.002.972,84 | %4,02 | 11:06 |
|
ARASE
DOGU ARAS ENERJI
|
122,10 | 122,50 | 120,20 | ₺7.921.294,90 | %2,01 | 11:06 |
|
DGNMO
DOGANLAR MOBILYA
|
7,17 | 7,32 | 7,06 | ₺7.851.735,57 | %0,42 | 11:05 |
|
LOGO
LOGO YAZILIM
|
134,30 | 134,80 | 133,70 | ₺7.842.544,90 | %0,52 | 11:05 |
|
EGPRO
EGE PROFIL
|
37,44 | 37,98 | 37,28 | ₺7.842.370,22 | %-0,79 | 11:04 |
|
SANEL
SANEL MUHENDISLIK
|
54,25 | 56,95 | 52,00 | ₺7.779.544,70 | %1,02 | 11:06 |
|
ULUSE
ULUSOY ELEKTRIK
|
224,00 | 230,30 | 223,80 | ₺7.706.301,40 | %-2,06 | 11:06 |
|
GSDDE
GSD DENIZCILIK
|
13,01 | 13,08 | 12,80 | ₺7.704.775,51 | %1,48 | 11:05 |
|
FRIGO
FRIGO PAK GIDA
|
2,35 | 2,37 | 2,34 | ₺7.676.908,75 | %0,43 | 11:03 |
|
SUWEN
SUWEN TEKSTIL
|
6,65 | 6,80 | 6,63 | ₺7.581.609,24 | %-1,48 | 11:04 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
136,40 | 136,40 | 136,40 | ₺7.545.511,60 | %-9,97 | 11:05 |
|
LRSHO
LORAS HOLDING
|
2,42 | 2,43 | 2,40 | ₺7.498.890,04 | %0,41 | 11:05 |
|
TTRAK
TURK TRAKTOR
|
428,25 | 437,75 | 426,75 | ₺7.466.619,25 | %-0,29 | 11:06 |
|
BURCE
BURCELIK
|
32,34 | 33,06 | 32,30 | ₺7.434.769,04 | %-2,00 | 11:05 |
|
DOCO
DO-CO
|
11.450,00 | 11.707,50 | 11.405,00 | ₺7.282.100,00 | %-0,56 | 11:05 |
|
CMBTN
CIMBETON
|
1.521,00 | 1.546,00 | 1.518,00 | ₺7.219.813,00 | %-0,78 | 11:06 |
|
USAK
USAK SERAMIK
|
1,19 | 1,20 | 1,18 | ₺7.193.315,45 | %0,00 | 11:05 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,60 | 31,84 | 30,92 | ₺7.175.238,98 | %1,61 | 11:04 |
|
KRONT
KRON TEKNOLOJI
|
24,26 | 25,18 | 24,20 | ₺7.154.125,84 | %-2,18 | 11:03 |
|
DOGUB
DOGUSAN
|
63,90 | 65,00 | 63,00 | ₺7.104.335,25 | %-3,62 | 11:06 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
28,18 | 29,18 | 28,16 | ₺7.101.193,38 | %-2,56 | 11:06 |
|
AVGYO
AVRASYA GMYO
|
16,46 | 16,99 | 16,11 | ₺7.086.242,18 | %2,88 | 11:06 |
|
MSGYO
MISTRAL GMYO
|
6,00 | 6,07 | 5,92 | ₺7.069.671,82 | %2,21 | 11:04 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,23 | 4,27 | 4,22 | ₺6.941.794,36 | %0,24 | 11:05 |
|
TLMAN
TRABZON LIMAN
|
78,75 | 80,30 | 77,00 | ₺6.883.443,30 | %1,81 | 11:06 |
|
CEMAS
CEMAS DOKUM
|
4,08 | 4,13 | 4,08 | ₺6.878.465,08 | %0,00 | 11:04 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,62 | 16,79 | 16,55 | ₺6.846.033,08 | %-0,24 | 11:05 |
|
MERIT
MERIT TURIZM
|
15,65 | 15,65 | 15,50 | ₺6.753.842,90 | %0,38 | 11:06 |
|
KLSER
KALESERAMIK
|
23,16 | 23,50 | 22,94 | ₺6.751.989,74 | %0,78 | 11:05 |
|
BESLR
BESLER GIDA
|
12,96 | 13,00 | 12,75 | ₺6.716.606,28 | %0,93 | 11:04 |
|
VKGYO
VAKIF GMYO
|
1,89 | 1,91 | 1,88 | ₺6.688.439,98 | %-0,53 | 11:05 |
|
PRDGS
PARDUS GIRISIM
|
7,07 | 7,17 | 7,01 | ₺6.676.050,04 | %-0,14 | 11:04 |
|
HEDEF
HEDEF HOLDING
|
49,82 | 49,82 | 49,82 | ₺6.589.940,50 | %-9,99 | 11:05 |
|
TEKTU
TEK-ART TURIZM
|
7,14 | 7,23 | 7,13 | ₺6.549.499,45 | %-0,42 | 11:05 |
|
EKOS
EKOS TEKNOLOJI
|
4,82 | 4,87 | 4,81 | ₺6.456.701,54 | %-0,21 | 11:06 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
33,22 | 33,76 | 33,22 | ₺6.333.563,44 | %-1,07 | 11:05 |
|
ALKA
ALKIM KAGIT
|
8,01 | 8,07 | 7,83 | ₺6.302.714,25 | %2,30 | 11:05 |
|
MERCN
MERCAN KIMYA
|
16,99 | 17,05 | 16,72 | ₺6.235.862,13 | %0,41 | 11:05 |
|
KONKA
KONYA KAGIT
|
9,28 | 9,28 | 9,15 | ₺6.228.310,51 | %1,09 | 11:06 |
|
ASGYO
ASCE GMYO
|
11,13 | 11,20 | 11,11 | ₺6.222.535,31 | %0,18 | 11:03 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
196,60 | 200,00 | 193,90 | ₺5.994.771,90 | %-3,53 | 11:05 |
|
GZNMI
GEZINOMI SEYAHAT
|
52,30 | 52,95 | 52,00 | ₺5.949.405,00 | %-1,23 | 11:06 |
|
CLEBI
CELEBI
|
1.454,00 | 1.455,00 | 1.445,00 | ₺5.891.901,00 | %0,21 | 11:05 |
|
ADGYO
ADRA GMYO
|
57,40 | 58,15 | 56,90 | ₺5.844.255,50 | %-0,35 | 11:05 |
|
ICBCT
ICBC TURKEY BANK
|
19,33 | 19,51 | 19,28 | ₺5.829.460,05 | %-0,67 | 11:05 |
|
BIENY
BIEN YAPI URUNLERI
|
20,64 | 20,88 | 20,60 | ₺5.731.712,32 | %-0,67 | 11:05 |
|
EDIP
EDIP GAYRIMENKUL
|
35,44 | 35,50 | 35,10 | ₺5.725.892,48 | %0,51 | 11:05 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
76,95 | 77,80 | 76,80 | ₺5.684.689,05 | %-0,06 | 11:06 |
|
USHOL
US YATIRIM HOLDING
|
77,25 | 78,55 | 75,90 | ₺5.658.845,95 | %-1,47 | 11:05 |
|
HTTBT
HITIT BILGISAYAR
|
35,78 | 36,44 | 35,58 | ₺5.654.638,34 | %-1,81 | 11:04 |
|
SKTAS
SOKTAS
|
3,25 | 3,26 | 3,23 | ₺5.641.368,99 | %-0,61 | 11:05 |
|
POLHO
POLISAN HOLDING
|
22,32 | 22,68 | 22,22 | ₺5.592.079,62 | %-0,36 | 11:06 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,14 | 40,24 | 39,80 | ₺5.569.760,14 | %0,85 | 11:05 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.003,00 | 1.011,00 | 1.000,00 | ₺5.539.924,00 | %-0,30 | 11:05 |
|
GLRYH
GULER YAT. HOLDING
|
2,94 | 2,96 | 2,88 | ₺5.498.511,71 | %1,38 | 11:05 |
|
DESPC
DESPEC BILGISAYAR
|
39,90 | 40,30 | 39,28 | ₺5.492.349,36 | %1,12 | 11:04 |
|
KNFRT
KONFRUT TARIM
|
12,20 | 12,27 | 11,99 | ₺5.469.069,62 | %2,78 | 11:05 |
|
SMART
SMARTIKS YAZILIM
|
22,72 | 23,12 | 22,64 | ₺5.358.319,94 | %0,00 | 11:05 |
|
KRSTL
KRISTAL KOLA
|
8,76 | 8,81 | 8,74 | ₺5.345.924,27 | %0,23 | 11:06 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
174,50 | 176,40 | 174,20 | ₺5.304.374,40 | %-0,29 | 11:06 |
|
DITAS
DITAS BDY
|
20,52 | 20,92 | 20,44 | ₺5.303.867,92 | %-0,39 | 11:05 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,00 | 18,22 | 17,88 | ₺5.290.204,14 | %-0,83 | 11:04 |
|
KOTON
KOTON MAGAZACILIK
|
12,11 | 12,17 | 12,07 | ₺5.262.043,57 | %0,17 | 11:06 |
|
|
AKFGY
AKFEN GMYO
|
2,51 | 2,55 | 2,51 | ₺5.245.031,56 | %-0,40 | 11:03 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
46,52 | 46,80 | 46,04 | ₺5.237.213,54 | %0,91 | 11:02 |
|
GENTS
GENTAS
|
5,12 | 5,17 | 5,10 | ₺5.220.349,17 | %-0,58 | 11:04 |
|
PAGYO
PANORA GMYO
|
136,20 | 139,00 | 135,50 | ₺5.208.277,50 | %-1,30 | 11:06 |
|
NTGAZ
NATURELGAZ
|
11,21 | 11,39 | 11,19 | ₺5.033.092,46 | %-0,80 | 11:06 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,72 | 8,77 | 8,68 | ₺5.031.513,07 | %-0,34 | 11:06 |
|
AFYON
AFYON CIMENTO
|
12,47 | 12,80 | 12,46 | ₺5.021.509,44 | %0,89 | 11:06 |
|
SUNTK
SUN TEKSTIL
|
33,02 | 34,48 | 33,00 | ₺5.019.593,32 | %0,86 | 11:04 |
|
KRGYO
KORFEZ GMYO
|
2,97 | 2,99 | 2,94 | ₺5.014.988,19 | %1,02 | 11:05 |
|
BYDNR
BAYDONER RESTORANLARI
|
36,10 | 36,20 | 35,72 | ₺4.860.412,72 | %0,95 | 11:06 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
70,80 | 71,50 | 70,70 | ₺4.823.223,75 | %0,35 | 11:05 |
|
KAPLM
KAPLAMIN
|
361,25 | 361,25 | 356,25 | ₺4.804.786,75 | %1,40 | 11:05 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,60 | 11,66 | 11,42 | ₺4.804.478,34 | %1,58 | 11:06 |
|
AKSGY
AKIS GMYO
|
9,87 | 9,98 | 9,82 | ₺4.762.843,33 | %-0,90 | 11:04 |
|
SRVGY
SERVET GMYO
|
2,44 | 2,45 | 2,42 | ₺4.748.925,49 | %0,83 | 11:04 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,40 | 11,40 | 10,67 | ₺4.661.536,54 | %3,92 | 11:06 |
|
FORMT
FORMET METAL VE CAM
|
1,50 | 1,50 | 1,47 | ₺4.650.668,39 | %2,04 | 11:05 |
|
IMASM
IMAS MAKINA
|
2,21 | 2,22 | 2,20 | ₺4.640.301,35 | %0,00 | 11:05 |
|
DARDL
DARDANEL
|
1,57 | 1,59 | 1,56 | ₺4.607.303,56 | %0,00 | 11:05 |
|
ARZUM
ARZUM EV ALETLERI
|
1,51 | 1,53 | 1,50 | ₺4.451.877,02 | %-0,66 | 11:06 |
|
CONSE
CONSUS ENERJI
|
2,25 | 2,26 | 2,22 | ₺4.440.767,42 | %0,90 | 11:01 |
|
RAYSG
RAY SIGORTA
|
151,20 | 154,70 | 150,90 | ₺4.392.737,90 | %-1,75 | 11:04 |
|
OZGYO
OZDERICI GMYO
|
2,04 | 2,05 | 2,03 | ₺4.355.382,91 | %0,49 | 11:05 |
|
SELVA
SELVA GIDA
|
1,54 | 1,56 | 1,53 | ₺4.342.683,99 | %0,00 | 11:06 |
|
MRSHL
MARSHALL
|
1.573,00 | 1.597,00 | 1.565,00 | ₺4.301.268,00 | %-0,44 | 11:06 |
|
OSMEN
OSMANLI MENKUL
|
6,88 | 6,90 | 6,84 | ₺4.274.158,89 | %0,29 | 11:05 |
|
GOZDE
GOZDE GIRISIM
|
21,80 | 21,86 | 21,60 | ₺4.216.505,60 | %0,83 | 11:01 |
|
BFREN
BOSCH FREN SISTEMLERI
|
126,00 | 127,40 | 126,00 | ₺4.208.543,30 | %0,16 | 11:06 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,49 | 9,66 | 9,46 | ₺4.064.190,32 | %-0,94 | 11:06 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,02 | 34,50 | 33,90 | ₺4.060.985,32 | %-0,70 | 11:05 |
|
BURVA
BURCELIK VANA
|
615,50 | 629,00 | 612,00 | ₺4.028.244,50 | %-5,23 | 11:04 |
|
PENGD
PENGUEN GIDA
|
8,99 | 9,04 | 8,94 | ₺3.942.040,64 | %0,67 | 11:03 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,74 | 5,76 | 5,72 | ₺3.938.714,43 | %0,17 | 11:05 |
|
MAKTK
MAKINA TAKIM
|
9,77 | 9,82 | 9,72 | ₺3.908.067,38 | %0,10 | 11:06 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,14 | 6,26 | 6,11 | ₺3.878.116,95 | %0,82 | 11:04 |
|
BUCIM
BURSA CIMENTO
|
5,67 | 5,71 | 5,65 | ₺3.851.429,78 | %-0,53 | 11:06 |
|
SNICA
SANICA ISI SANAYI
|
3,12 | 3,14 | 3,10 | ₺3.835.211,28 | %0,65 | 11:03 |
|
NATEN
NATUREL ENERJI
|
5,09 | 5,10 | 5,04 | ₺3.834.437,82 | %0,79 | 11:06 |
|
KRVGD
KERVAN GIDA
|
2,25 | 2,28 | 2,25 | ₺3.831.068,07 | %1,35 | 11:05 |
|
FADE
FADE GIDA
|
15,80 | 16,10 | 15,78 | ₺3.814.119,70 | %-0,25 | 11:05 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,76 | 12,99 | 12,73 | ₺3.805.488,71 | %-1,62 | 11:05 |
|
AVPGY
AVRUPAKENT GMYO
|
54,10 | 54,25 | 53,95 | ₺3.800.103,10 | %0,19 | 11:05 |
|
YATAS
YATAS
|
30,16 | 30,44 | 30,16 | ₺3.789.378,38 | %-0,46 | 11:02 |
|
RTALB
RTA LABORATUVARLARI
|
2,75 | 2,78 | 2,74 | ₺3.758.436,56 | %-0,36 | 11:03 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,30 | 5,33 | 5,20 | ₺3.738.482,41 | %0,00 | 11:06 |
|
ODINE
ODINE TEKNOLOJI
|
1.190,00 | 1.190,00 | 1.190,00 | ₺3.736.600,00 | %-9,98 | 11:05 |
|
TATGD
TAT GIDA
|
17,49 | 17,59 | 17,48 | ₺3.591.537,13 | %-0,11 | 11:04 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,55 | 10,64 | 10,53 | ₺3.586.979,46 | %0,29 | 11:04 |
|
KFEIN
KAFEIN YAZILIM
|
7,91 | 7,99 | 7,89 | ₺3.575.164,54 | %0,25 | 11:03 |
|
AHSGY
AHES GMYO
|
14,72 | 15,04 | 14,52 | ₺3.569.708,20 | %-0,54 | 11:05 |
|
BAGFS
BAGFAS
|
26,04 | 26,28 | 25,96 | ₺3.567.607,00 | %0,39 | 11:05 |
|
ISFIN
IS FIN.KIR.
|
19,24 | 19,30 | 19,21 | ₺3.556.113,38 | %0,05 | 11:04 |
|
IHLAS
IHLAS HOLDING
|
1,04 | 1,05 | 1,04 | ₺3.554.244,46 | %-0,95 | 11:05 |
|
PLTUR
PLATFORM TURIZM
|
20,62 | 20,72 | 20,52 | ₺3.538.320,28 | %0,68 | 11:05 |
|
ZEDUR
ZEDUR ENERJI
|
7,43 | 7,60 | 7,41 | ₺3.489.723,17 | %-0,13 | 11:05 |
|
ERCB
ERCIYAS CELIK BORU
|
43,44 | 43,76 | 43,22 | ₺3.459.458,16 | %0,28 | 11:04 |
|
ACSEL
ACIPAYAM SELULOZ
|
112,50 | 115,10 | 111,90 | ₺3.441.785,20 | %-0,97 | 11:05 |
|
OZKGY
OZAK GMYO
|
13,17 | 13,29 | 13,17 | ₺3.420.815,42 | %-0,38 | 11:05 |
|
ALKIM
ALKIM KIMYA
|
15,44 | 15,49 | 15,28 | ₺3.408.211,31 | %0,92 | 11:04 |
|
DESA
DESA DERI
|
9,61 | 9,75 | 9,51 | ₺3.393.715,94 | %-1,44 | 11:03 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,35 | 51,75 | 51,05 | ₺3.365.082,05 | %0,00 | 11:05 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,56 | 1,58 | 1,56 | ₺3.277.872,54 | %-0,64 | 11:05 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,06 | 2,08 | 2,04 | ₺3.259.093,79 | %0,49 | 11:04 |
|
GSDHO
GSD HOLDING
|
4,52 | 4,55 | 4,50 | ₺3.225.443,46 | %0,44 | 11:05 |
|
VANGD
VANET GIDA
|
90,70 | 93,95 | 90,00 | ₺3.134.995,40 | %-3,51 | 11:06 |
|
ARENA
ARENA BILGISAYAR
|
19,18 | 19,57 | 19,18 | ₺3.039.460,83 | %-0,98 | 11:05 |
|
AYEN
AYEN ENERJI
|
30,18 | 30,28 | 29,76 | ₺3.038.187,42 | %0,53 | 11:03 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,00 | 4,03 | 3,98 | ₺3.030.405,21 | %0,50 | 11:05 |
|
ULUFA
ULUSAL FAKTORING
|
1,64 | 1,65 | 1,63 | ₺2.963.628,87 | %0,00 | 11:05 |
|
COSMO
COSMOS YAT. HOLDING
|
119,10 | 123,00 | 119,10 | ₺2.940.869,20 | %-1,41 | 11:04 |
|
YGGYO
YENI GIMAT GMYO
|
220,90 | 223,20 | 219,20 | ₺2.930.899,40 | %-1,03 | 11:05 |
|
SEKUR
SEKURO PLASTIK
|
10,02 | 10,25 | 9,81 | ₺2.903.079,23 | %1,01 | 11:05 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,53 | 1,54 | 1,52 | ₺2.892.176,12 | %0,66 | 11:06 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,21 | 4,22 | 4,19 | ₺2.885.829,08 | %0,48 | 11:03 |
|
VERTU
VERUSATURK GIRISIM
|
33,08 | 33,50 | 32,90 | ₺2.868.174,40 | %-0,84 | 11:03 |
|
BOSSA
BOSSA
|
6,35 | 6,43 | 6,34 | ₺2.784.770,95 | %-0,94 | 11:05 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,46 | 4,52 | 4,44 | ₺2.760.480,59 | %-0,22 | 11:04 |
|
MNDRS
MENDERES TEKSTIL
|
11,10 | 11,19 | 11,02 | ₺2.757.510,98 | %0,63 | 11:06 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,96 | 3,00 | 2,96 | ₺2.665.136,23 | %-0,34 | 11:05 |
|
POLTK
POLITEKNIK METAL
|
4.005,00 | 4.065,00 | 4.000,00 | ₺2.644.600,00 | %-0,25 | 11:04 |
|
HATEK
HATAY TEKSTIL
|
12,84 | 12,90 | 12,75 | ₺2.608.427,96 | %0,31 | 11:02 |
|
BNTAS
BANTAS AMBALAJ
|
6,21 | 6,23 | 6,17 | ₺2.539.664,54 | %0,65 | 11:05 |
|
FMIZP
F-M IZMIT PISTON
|
285,00 | 290,25 | 284,25 | ₺2.525.173,75 | %-1,13 | 11:04 |
|
DZGYO
DENIZ GMYO
|
7,34 | 7,40 | 7,29 | ₺2.523.160,44 | %0,27 | 11:04 |
|
GARFA
GARANTI FAKTORING
|
26,48 | 26,68 | 26,40 | ₺2.512.298,54 | %0,08 | 11:04 |
|
ISBTR
IS BANKASI (B)
|
512.925,00 | 512.925,00 | 492.000,00 | ₺2.496.925,00 | %4,25 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,24 | 24,28 | 24,00 | ₺2.489.812,58 | %0,58 | 11:03 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,84 | 35,04 | 34,68 | ₺2.472.382,24 | %0,93 | 11:05 |
|
TUCLK
TUGCELIK
|
3,83 | 3,83 | 3,80 | ₺2.443.583,74 | %0,52 | 11:05 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,13 | 1,14 | 1,12 | ₺2.428.247,43 | %0,00 | 11:04 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,74 | 6,74 | 6,66 | ₺2.421.756,34 | %1,20 | 11:05 |
|
BMSCH
BMS CELIK HASIR
|
9,90 | 10,09 | 9,90 | ₺2.409.060,74 | %-1,39 | 11:06 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99 | 13,03 | 12,93 | ₺2.402.351,61 | %0,70 | 11:04 |
|
EYGYO
EYG GMYO
|
2,56 | 2,60 | 2,54 | ₺2.346.016,88 | %-0,39 | 11:01 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,92 | 28,10 | 27,74 | ₺2.343.309,46 | %0,29 | 11:05 |
|
MNDTR
MONDI TURKEY
|
5,02 | 5,03 | 4,91 | ₺2.268.501,18 | %2,24 | 11:06 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,67 | 3,70 | 3,66 | ₺2.240.216,93 | %0,55 | 11:04 |
|
GOLTS
GOLTAS CIMENTO
|
293,00 | 294,50 | 292,00 | ₺2.201.082,50 | %0,43 | 11:04 |
|
LIDFA
LIDER FAKTORING
|
2,57 | 2,58 | 2,55 | ₺2.199.444,16 | %-0,39 | 11:05 |
|
DYOBY
DYO BOYA
|
13,15 | 13,18 | 13,06 | ₺2.194.193,11 | %0,77 | 11:03 |
|
ASUZU
ANADOLU ISUZU
|
46,74 | 46,90 | 46,56 | ₺2.100.064,28 | %0,26 | 11:04 |
|
DERIM
DERIMOD
|
34,62 | 34,82 | 34,50 | ₺2.099.891,46 | %0,99 | 11:05 |
|
CEOEM
CEO EVENT MEDYA
|
23,68 | 23,68 | 23,28 | ₺2.049.948,38 | %1,20 | 11:04 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,36 | 30,70 | 30,30 | ₺2.045.194,72 | %0,20 | 11:05 |
|
MAKIM
MAKIM MAKINE
|
15,01 | 15,02 | 14,81 | ₺2.027.451,29 | %1,42 | 11:04 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,24 | 1,24 | 1,20 | ₺2.007.216,01 | %3,33 | 11:03 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,60 | 82,00 | 81,40 | ₺1.996.303,60 | %-0,18 | 11:06 |
|
YKSLN
YUKSELEN CELIK
|
2,63 | 2,65 | 2,62 | ₺1.980.211,51 | %0,00 | 11:05 |
|
NUHCM
NUH CIMENTO
|
210,30 | 210,90 | 210,00 | ₺1.975.089,50 | %-0,10 | 11:04 |
|
PAMEL
PAMEL ELEKTRIK
|
71,00 | 71,70 | 70,65 | ₺1.962.297,85 | %-0,42 | 11:06 |
|
ALCAR
ALARKO CARRIER
|
685,00 | 691,00 | 683,50 | ₺1.925.178,50 | %0,07 | 11:05 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,05 | 7,17 | 7,01 | ₺1.719.531,48 | %0,57 | 11:01 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,25 | 12,30 | 12,19 | ₺1.718.783,01 | %0,57 | 11:05 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,42 | 18,73 | 17,87 | ₺1.692.413,01 | %-1,50 | 11:06 |
|
BARMA
BAREM AMBALAJ
|
9,55 | 9,55 | 9,55 | ₺1.680.647,20 | %9,90 | 09:55 |
|
PARSN
PARSAN
|
70,40 | 70,80 | 69,70 | ₺1.668.895,05 | %-0,42 | 11:04 |
|
DGGYO
DOGUS GMYO
|
32,86 | 32,88 | 32,20 | ₺1.646.233,56 | %0,12 | 11:05 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,48 | 44,80 | 44,36 | ₺1.613.157,62 | %0,09 | 11:05 |
|
KUTPO
KUTAHYA PORSELEN
|
78,05 | 78,95 | 77,20 | ₺1.600.031,60 | %0,13 | 11:04 |
|
SONME
SONMEZ FILAMENT
|
136,70 | 136,80 | 133,90 | ₺1.583.225,30 | %1,41 | 11:06 |
|
SEGYO
SEKER GMYO
|
3,55 | 3,58 | 3,55 | ₺1.583.169,61 | %-0,56 | 11:04 |
|
RODRG
RODRIGO TEKSTIL
|
26,10 | 26,98 | 26,02 | ₺1.574.509,40 | %-3,33 | 11:05 |
|
BIZIM
BIZIM MAGAZALARI
|
23,66 | 24,44 | 23,62 | ₺1.572.841,58 | %0,17 | 11:06 |
|
PKENT
PETROKENT TURIZM
|
122,00 | 123,00 | 121,80 | ₺1.572.098,10 | %-0,33 | 11:05 |
|
BEYAZ
BEYAZ FILO
|
21,34 | 21,88 | 21,30 | ₺1.563.287,76 | %-1,11 | 11:05 |
|
VRGYO
VERA KONSEPT GMYO
|
1,76 | 1,78 | 1,76 | ₺1.537.898,28 | %0,00 | 11:05 |
|
CEMTS
CEMTAS
|
8,76 | 8,77 | 8,73 | ₺1.535.670,21 | %0,11 | 11:03 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,88 | 16,10 | 15,50 | ₺1.509.229,18 | %-1,55 | 11:04 |
|
INTEM
INTEMA
|
241,60 | 245,00 | 240,10 | ₺1.507.883,70 | %-1,35 | 11:01 |
|
BRISA
BRISA
|
74,90 | 75,00 | 74,65 | ₺1.502.899,75 | %0,27 | 11:05 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,77 | 8,84 | 8,76 | ₺1.497.796,76 | %0,00 | 11:04 |
|
IZINV
IZ YATIRIM HOLDING
|
49,32 | 49,46 | 48,62 | ₺1.480.524,18 | %0,65 | 11:01 |
|
TDGYO
TREND GMYO
|
16,44 | 16,62 | 16,41 | ₺1.463.455,72 | %-1,08 | 11:06 |
|
OZRDN
OZERDEN AMBALAJ
|
29,40 | 29,60 | 28,70 | ₺1.444.842,80 | %-0,41 | 11:00 |
|
ATAKP
ATAKEY PATATES
|
41,48 | 41,74 | 41,40 | ₺1.408.658,26 | %-0,62 | 11:05 |
|
VKING
VIKING KAGIT
|
20,36 | 20,50 | 20,02 | ₺1.383.686,34 | %-0,10 | 11:00 |
|
EPLAS
EGEPLAST
|
5,50 | 5,52 | 5,45 | ₺1.361.992,05 | %0,55 | 11:05 |
|
BEGYO
BATI EGE GMYO
|
3,39 | 3,39 | 3,37 | ₺1.359.388,23 | %0,59 | 11:03 |
|
SANKO
SANKO PAZARLAMA
|
19,74 | 20,24 | 19,70 | ₺1.346.927,80 | %-0,65 | 11:06 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,08 | 22,48 | 22,08 | ₺1.280.754,28 | %-0,72 | 11:05 |
|
ERBOS
ERBOSAN
|
145,90 | 146,60 | 145,70 | ₺1.273.649,80 | %0,21 | 11:01 |
|
ZRGYO
ZIRAAT GMYO
|
19,53 | 19,73 | 19,51 | ₺1.258.399,34 | %-0,86 | 11:04 |
|
SEYKM
SEYITLER KIMYA
|
4,31 | 4,32 | 4,24 | ₺1.254.777,10 | %1,41 | 11:05 |
|
KLMSN
KLIMASAN KLIMA
|
27,56 | 27,70 | 27,20 | ₺1.242.523,64 | %0,22 | 11:01 |
|
AKMGY
AKMERKEZ GMYO
|
243,40 | 247,90 | 243,00 | ₺1.209.934,30 | %-0,73 | 11:02 |
|
EKSUN
EKSUN GIDA
|
5,60 | 5,64 | 5,57 | ₺1.208.918,53 | %0,36 | 11:05 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,69 | 14,12 | 13,47 | ₺1.184.167,73 | %-0,80 | 11:03 |
|
GEDZA
GEDIZ AMBALAJ
|
27,50 | 27,74 | 27,46 | ₺1.184.097,94 | %0,15 | 11:01 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,24 | 2,29 | 2,22 | ₺1.183.189,62 | %-1,75 | 11:06 |
|
DMSAS
DEMISAS DOKUM
|
8,20 | 8,25 | 8,18 | ₺1.138.328,32 | %0,12 | 11:02 |
|
HUBVC
HUB GIRISIM
|
2,50 | 2,55 | 2,42 | ₺1.132.759,58 | %-1,96 | 11:05 |
|
VAKKO
VAKKO TEKSTIL
|
66,05 | 66,55 | 65,10 | ₺1.088.852,15 | %0,08 | 11:05 |
|
ISYAT
IS YAT. ORT.
|
7,41 | 7,44 | 7,35 | ₺1.082.938,92 | %0,14 | 10:58 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,06 | 7,16 | 7,03 | ₺1.070.562,33 | %-1,53 | 11:02 |
|
MHRGY
MHR GMYO
|
3,24 | 3,26 | 3,23 | ₺1.055.503,46 | %0,62 | 11:05 |
|
IHGZT
IHLAS GAZETECILIK
|
1,16 | 1,17 | 1,16 | ₺1.050.388,04 | %0,00 | 11:04 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,30 | 8,30 | 8,30 | ₺1.032.437,00 | %0,00 | 09:55 |
|
BAKAB
BAK AMBALAJ
|
37,52 | 38,14 | 37,52 | ₺1.001.564,16 | %0,05 | 11:05 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,00 | 13,12 | 12,99 | ₺961.021,62 | %-0,08 | 11:05 |
|
ATLAS
ATLAS YAT. ORT.
|
5,91 | 5,93 | 5,87 | ₺950.002,26 | %0,34 | 11:02 |
|
NUGYO
NUROL GMYO
|
9,04 | 9,05 | 9,00 | ₺900.240,31 | %0,22 | 11:03 |
|
EGSER
EGE SERAMIK
|
2,89 | 2,92 | 2,88 | ₺885.801,19 | %-0,34 | 11:05 |
|
SAMAT
SARAY MATBAACILIK
|
5,15 | 5,25 | 5,11 | ₺879.403,52 | %-0,58 | 11:04 |
|
GRNYO
GARANTI YAT. ORT.
|
11,36 | 11,40 | 10,86 | ₺849.597,33 | %1,52 | 11:01 |
|
OYAYO
OYAK YAT. ORT.
|
40,24 | 41,00 | 40,00 | ₺843.379,08 | %-1,85 | 11:02 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,09 | 2,11 | 2,04 | ₺799.604,65 | %0,00 | 11:04 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,51 | 10,54 | 10,40 | ₺786.872,91 | %0,57 | 11:04 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,60 | 24,66 | 24,40 | ₺774.329,50 | %0,16 | 11:04 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,79 | 15,80 | 15,60 | ₺741.774,93 | %0,64 | 11:03 |
|
TSGYO
TSKB GMYO
|
5,82 | 5,85 | 5,81 | ₺727.272,54 | %0,17 | 11:03 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,13 | 12,13 | 11,96 | ₺719.335,28 | %-0,90 | 11:03 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,25 | 3,25 | 3,25 | ₺715.347,75 | %-2,40 | 09:55 |
|
EUYO
EURO YAT. ORT.
|
4,86 | 4,88 | 4,80 | ₺712.755,59 | %0,41 | 11:03 |
|
DURDO
DURAN DOGAN BASIM
|
5,05 | 5,06 | 5,00 | ₺575.133,63 | %1,00 | 11:05 |
|
VKFYO
VAKIF YAT. ORT.
|
21,76 | 21,96 | 21,04 | ₺545.858,98 | %-0,46 | 11:06 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,00 | 10,00 | 10,00 | ₺544.910,00 | %0,20 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
56,35 | 56,35 | 56,35 | ₺518.701,75 | %-2,84 | 09:55 |
|
ERSU
ERSU GIDA
|
22,68 | 23,00 | 22,60 | ₺484.695,04 | %-1,39 | 11:05 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,18 | 22,52 | 21,88 | ₺477.750,54 | %0,82 | 11:02 |
|
LUKSK
LUKS KADIFE
|
82,35 | 82,55 | 81,50 | ₺471.920,60 | %0,00 | 11:01 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,50 | 11,60 | 11,30 | ₺433.815,30 | %-0,86 | 11:02 |
|
YYAPI
YESIL YAPI
|
0,80 | 0,80 | 0,80 | ₺426.201,60 | %0,00 | 09:55 |
|
IDGYO
IDEALIST GMYO
|
2,79 | 2,83 | 2,76 | ₺413.908,71 | %-0,36 | 11:05 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,19 | 2,20 | 2,15 | ₺401.158,87 | %0,92 | 11:01 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,27 | 3,30 | 3,25 | ₺382.915,35 | %-0,30 | 11:03 |
|
TRILC
TURK ILAC SERUM
|
1,05 | 1,05 | 1,05 | ₺327.539,10 | %0,00 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,79 | 7,80 | 7,71 | ₺326.513,87 | %0,26 | 11:06 |
|
AGYO
ATAKULE GMYO
|
7,09 | 7,22 | 7,02 | ₺281.842,14 | %-0,56 | 11:04 |
|
BALAT
BALATACILAR BALATACILIK
|
78,95 | 78,95 | 78,95 | ₺277.904,00 | %0,00 | 09:55 |
|
ATAGY
ATA GMYO
|
9,80 | 9,85 | 9,74 | ₺264.470,75 | %0,62 | 10:55 |
|
KENT
KENT GIDA
|
351,25 | 351,25 | 351,25 | ₺255.007,50 | %0,00 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,25 | 5,26 | 5,23 | ₺240.206,22 | %0,38 | 11:05 |
|
KRTEK
KARSU TEKSTIL
|
5,04 | 5,07 | 5,01 | ₺230.084,80 | %1,00 | 11:01 |
|
GATEG
GATE GROUP TEKNOLOJI
|
292,00 | 292,00 | 292,00 | ₺223.088,00 | %2,82 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
70,75 | 70,75 | 70,75 | ₺202.345,00 | %0,07 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
255,00 | 255,00 | 255,00 | ₺201.705,00 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,86 | 8,86 | 8,86 | ₺182.471,70 | %0,11 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
100,00 | 100,00 | 100,00 | ₺175.400,00 | %3,47 | 09:55 |
|
QNBTR
QNB BANK
|
182,60 | 182,60 | 182,60 | ₺159.592,40 | %0,00 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
8,65 | 8,66 | 8,55 | ₺156.794,61 | %0,70 | 11:01 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
123,00 | 123,00 | 123,00 | ₺138.252,00 | %0,00 | 09:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,45 | 4,45 | 4,42 | ₺132.041,69 | %0,45 | 11:04 |
|
YONGA
YONGA MOBILYA
|
43,86 | 43,86 | 43,86 | ₺128.948,40 | %1,06 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
12,32 | 12,32 | 12,32 | ₺128.312,80 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.172,00 | 2.172,00 | 2.172,00 | ₺115.116,00 | %-1,67 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
230,70 | 230,70 | 230,70 | ₺110.505,30 | %0,00 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
160,00 | 160,00 | 160,00 | ₺104.320,00 | %2,70 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,95 | 1,95 | 1,94 | ₺86.407,07 | %0,00 | 11:02 |
|
CASA
CASA EMTIA PETROL
|
69,10 | 69,10 | 69,10 | ₺76.424,60 | %0,00 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
21,26 | 21,26 | 21,26 | ₺63.886,30 | %-0,09 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
149,90 | 149,90 | 149,90 | ₺63.707,50 | %-0,73 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,67 | 1,67 | 1,67 | ₺61.389,20 | %1,21 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,18 | 14,18 | 14,18 | ₺60.917,28 | %3,13 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,70 | 40,70 | 40,70 | ₺39.356,90 | %0,00 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
28,00 | 28,00 | 28,00 | ₺35.448,00 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,44 | 7,44 | 7,44 | ₺32.401,20 | %1,22 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
48,58 | 48,58 | 48,58 | ₺15.837,08 | %4,03 | 09:55 |
|
CMENT
CIMENTAS
|
252,50 | 252,50 | 252,50 | ₺13.382,50 | %0,00 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,00 | 30,00 | 30,00 | ₺8.160,00 | %0,20 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
57,30 | 57,30 | 57,30 | ₺6.933,30 | %0,44 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,13 | 13,13 | 13,13 | ₺6.013,54 | %1,00 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
12,10 | 12,10 | 12,10 | ₺810,70 | %0,83 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|