Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
342,75 | 348,00 | 338,25 | ₺10.970.573.972,75 | %3,32 | 14:37 |
|
ASELS
ASELSAN
|
389,25 | 391,00 | 378,25 | ₺9.184.364.766,25 | %2,17 | 14:38 |
|
AKBNK
AKBANK
|
68,50 | 70,05 | 68,20 | ₺6.511.700.765,25 | %-0,44 | 14:38 |
|
SASA
SASA POLYESTER
|
2,49 | 2,53 | 2,43 | ₺6.214.654.050,96 | %0,00 | 14:38 |
|
EREGL
EREGLI DEMIR CELIK
|
37,92 | 38,14 | 37,20 | ₺5.851.511.561,42 | %1,99 | 14:38 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,78 | 36,06 | 34,58 | ₺5.378.287.909,92 | %-2,58 | 14:38 |
|
TUPRS
TUPRAS
|
346,50 | 357,00 | 345,50 | ₺4.880.972.402,50 | %-1,35 | 14:38 |
|
THYAO
TURK HAVA YOLLARI
|
307,50 | 310,50 | 306,75 | ₺4.712.253.698,25 | %-0,40 | 14:38 |
|
ISCTR
IS BANKASI (C)
|
12,42 | 12,65 | 12,37 | ₺3.763.227.996,08 | %-1,11 | 14:38 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,18 | 48,38 | 46,80 | ₺3.686.628.770,96 | %1,01 | 14:37 |
|
SAHOL
SABANCI HOLDING
|
89,50 | 91,70 | 89,35 | ₺3.501.970.273,60 | %1,42 | 14:38 |
|
KCHOL
KOC HOLDING
|
203,80 | 209,50 | 203,40 | ₺3.341.293.761,50 | %-0,97 | 14:38 |
|
BIMAS
BIM MAGAZALAR
|
374,50 | 382,00 | 373,00 | ₺2.783.932.031,50 | %-2,47 | 14:38 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
50,60 | 53,00 | 50,00 | ₺2.722.989.791,10 | %-3,62 | 14:38 |
|
MGROS
MIGROS TICARET
|
554,50 | 573,50 | 552,50 | ₺2.643.943.839,50 | %-3,06 | 14:38 |
|
GARAN
GARANTI BANKASI
|
129,10 | 132,00 | 128,60 | ₺2.449.745.951,90 | %-1,45 | 14:38 |
|
TTKOM
TURK TELEKOM
|
55,45 | 57,70 | 55,10 | ₺2.391.815.368,35 | %-1,60 | 14:37 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
178,70 | 191,00 | 178,00 | ₺2.320.033.960,80 | %1,19 | 14:38 |
|
TKFEN
TEKFEN HOLDING
|
234,90 | 245,00 | 224,20 | ₺2.120.689.897,10 | %-3,33 | 14:38 |
|
PEKGY
PEKER GMYO
|
15,30 | 15,49 | 14,65 | ₺1.897.443.086,39 | %3,38 | 14:38 |
|
EKGYO
EMLAK KONUT GMYO
|
18,37 | 18,82 | 18,31 | ₺1.758.984.344,96 | %-0,76 | 14:38 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
47,82 | 48,94 | 43,86 | ₺1.626.003.008,18 | %7,46 | 14:38 |
|
TCELL
TURKCELL
|
103,50 | 105,30 | 103,30 | ₺1.413.893.060,50 | %-0,58 | 14:37 |
|
SISE
SISE CAM
|
40,80 | 41,54 | 40,58 | ₺1.388.716.557,22 | %-0,39 | 14:37 |
|
KRDMD
KARDEMIR (D)
|
40,78 | 42,10 | 40,36 | ₺1.283.249.841,64 | %-0,39 | 14:37 |
|
|
SARAE
SA-RA ENERJI
|
75,90 | 76,10 | 72,55 | ₺1.243.011.845,05 | %3,83 | 14:38 |
|
BRSAN
BORUSAN BORU SANAYI
|
627,50 | 650,50 | 622,00 | ₺1.221.113.229,50 | %-0,24 | 14:37 |
|
CWENE
CW ENERJI
|
38,14 | 39,68 | 37,82 | ₺1.214.679.210,48 | %-4,41 | 14:38 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
141,90 | 142,70 | 134,90 | ₺1.212.682.713,00 | %0,07 | 14:38 |
|
PGSUS
PEGASUS
|
150,80 | 152,20 | 149,00 | ₺1.192.753.453,60 | %-0,72 | 14:38 |
|
AEFES
ANADOLU EFES
|
19,14 | 19,53 | 18,74 | ₺1.191.929.472,65 | %-1,95 | 14:38 |
|
EFOR
EFOR YATIRIM
|
20,82 | 21,86 | 20,62 | ₺1.125.554.155,82 | %-2,80 | 14:38 |
|
ODINE
ODINE TEKNOLOJI
|
3.392,50 | 3.512,50 | 3.312,50 | ₺1.060.208.215,00 | %2,49 | 14:38 |
|
PETKM
PETKIM
|
18,61 | 18,73 | 18,47 | ₺927.420.866,94 | %0,00 | 14:37 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
104,80 | 109,10 | 104,30 | ₺927.224.288,70 | %-2,06 | 14:38 |
|
LIDER
LDR TURIZM
|
48,20 | 54,00 | 48,16 | ₺913.052.256,16 | %-9,91 | 14:38 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,15 | 74,40 | 73,20 | ₺896.057.791,09 | %-0,16 | 14:37 |
|
EUPWR
EUROPOWER ENERJI
|
93,95 | 98,30 | 93,65 | ₺887.027.723,75 | %0,37 | 14:37 |
|
INFO
INFO YATIRIM
|
7,08 | 7,28 | 6,48 | ₺845.546.623,83 | %-0,98 | 14:38 |
|
HALKB
T. HALK BANKASI
|
33,98 | 34,96 | 33,94 | ₺842.243.451,62 | %-1,45 | 14:37 |
|
FROTO
FORD OTOSAN
|
79,30 | 80,10 | 79,05 | ₺837.773.007,15 | %-0,56 | 14:38 |
|
CVKMD
CVK MADEN
|
16,13 | 16,50 | 15,57 | ₺830.124.118,57 | %2,15 | 14:37 |
|
|
EMPAE
EMPA ELEKTRONIK
|
83,65 | 89,10 | 80,85 | ₺819.240.686,25 | %-1,70 | 14:38 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.875,00 | 1.933,00 | 1.869,00 | ₺798.593.882,00 | %0,11 | 14:38 |
|
AKSEN
AKSA ENERJI
|
83,90 | 84,65 | 82,30 | ₺763.484.888,25 | %1,94 | 14:38 |
|
|
NETCD
NETCAD YAZILIM
|
137,90 | 142,60 | 135,20 | ₺709.333.952,70 | %2,00 | 14:38 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
163,60 | 167,00 | 153,00 | ₺663.751.068,10 | %7,63 | 14:37 |
|
TOASO
TOFAS OTO. FAB.
|
270,50 | 275,00 | 267,00 | ₺655.445.557,00 | %0,84 | 14:37 |
|
VAKBN
VAKIFLAR BANKASI
|
30,70 | 31,48 | 30,68 | ₺633.423.157,64 | %-0,71 | 14:37 |
|
OZATD
OZATA DENIZCILIK
|
4.442,50 | 4.505,00 | 4.442,50 | ₺630.624.972,50 | %-1,28 | 14:38 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
202,20 | 207,90 | 198,20 | ₺625.246.052,00 | %-0,44 | 14:37 |
|
ENKAI
ENKA INSAAT
|
85,95 | 87,15 | 85,50 | ₺616.084.760,80 | %-0,81 | 14:38 |
|
IHLAS
IHLAS HOLDING
|
1,12 | 1,13 | 1,03 | ₺606.856.037,59 | %8,74 | 14:38 |
|
SELEC
SELCUK ECZA DEPOSU
|
243,40 | 248,00 | 236,00 | ₺557.101.626,60 | %2,70 | 14:37 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
130,20 | 130,70 | 127,10 | ₺522.710.644,90 | %1,64 | 14:37 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
267,50 | 271,50 | 246,60 | ₺518.451.007,50 | %8,30 | 14:38 |
|
GUBRF
GUBRE FABRIK.
|
424,25 | 428,50 | 419,25 | ₺504.525.508,25 | %-0,64 | 14:37 |
|
TAVHL
TAV HAVALIMANLARI
|
278,00 | 282,25 | 276,00 | ₺472.283.864,00 | %-0,36 | 14:38 |
|
|
QUICK
QUICK SIGORTA
|
76,60 | 78,95 | 76,55 | ₺452.630.177,60 | %0,00 | 14:38 |
|
GENIL
GEN ILAC
|
11,38 | 11,80 | 11,27 | ₺452.379.873,99 | %-0,09 | 14:37 |
|
|
KARCL
KARDEMIR CELIK
|
74,10 | 74,10 | 71,75 | ₺439.329.482,90 | %9,94 | 14:38 |
|
FORTE
FORTE BILGI ILETISIM
|
134,20 | 138,40 | 129,10 | ₺433.771.871,10 | %4,11 | 14:37 |
|
HEKTS
HEKTAS
|
2,84 | 2,87 | 2,81 | ₺426.560.156,26 | %-0,35 | 14:37 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
82,40 | 83,60 | 82,05 | ₺408.351.587,55 | %0,73 | 14:37 |
|
DAPGM
DAP GAYRIMENKUL
|
8,72 | 8,75 | 8,59 | ₺401.140.374,36 | %1,40 | 14:37 |
|
MIATK
MIA TEKNOLOJI
|
30,88 | 31,06 | 29,72 | ₺399.575.182,80 | %3,35 | 14:38 |
|
ECILC
ECZACIBASI ILAC
|
76,90 | 79,00 | 76,75 | ₺379.881.790,65 | %1,18 | 14:38 |
|
|
METEN
METGUN ENERJI
|
20,58 | 21,50 | 20,50 | ₺378.593.135,56 | %-1,44 | 14:38 |
|
PSGYO
PASIFIK GMYO
|
3,53 | 3,63 | 3,45 | ₺377.800.869,31 | %2,62 | 14:37 |
|
CCOLA
COCA COLA ICECEK
|
84,60 | 85,20 | 82,65 | ₺377.591.676,95 | %1,62 | 14:37 |
|
|
ORZAX
ORZAKS ILAC
|
96,40 | 97,70 | 95,35 | ₺372.074.901,70 | %-0,31 | 14:38 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,45 | 51,45 | 50,65 | ₺366.044.258,20 | %1,48 | 14:38 |
|
ENERY
ENERYA ENERJI
|
8,98 | 9,09 | 8,61 | ₺363.766.918,18 | %5,28 | 14:37 |
|
BALSU
BALSU GIDA
|
10,88 | 11,30 | 10,84 | ₺362.317.096,59 | %-1,98 | 14:37 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
83,45 | 83,45 | 78,30 | ₺362.143.744,05 | %9,95 | 14:37 |
|
MEGMT
MEGA METAL
|
70,05 | 72,35 | 69,85 | ₺356.277.344,90 | %-1,20 | 14:37 |
|
GLRMK
GULERMAK AGIR SANAYI
|
177,10 | 179,60 | 176,30 | ₺354.305.810,10 | %0,06 | 14:37 |
|
KCAER
KOCAER CELIK
|
15,82 | 16,15 | 15,20 | ₺352.261.584,79 | %3,60 | 14:37 |
|
HOROZ
HOROZ LOJISTIK
|
64,95 | 65,90 | 61,05 | ₺334.940.295,10 | %5,44 | 14:37 |
|
|
DOFRB
DOF ROBOTIK
|
139,60 | 142,90 | 137,60 | ₺332.316.129,40 | %-0,14 | 14:38 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,78 | 4,86 | 4,69 | ₺314.434.642,68 | %-0,83 | 14:38 |
|
KGYO
KORAY GMYO
|
11,88 | 11,99 | 11,17 | ₺312.836.453,37 | %5,32 | 14:38 |
|
IMASM
IMAS MAKINA
|
2,57 | 2,97 | 2,55 | ₺311.300.621,85 | %-8,87 | 14:38 |
|
ALTNY
ALTINAY SAVUNMA
|
16,98 | 17,09 | 16,23 | ₺294.703.750,39 | %3,66 | 14:38 |
|
|
MASFN
MASFEN ENERJI
|
43,68 | 43,98 | 43,22 | ₺288.885.503,36 | %0,46 | 14:38 |
|
OZSUB
OZSU BALIK
|
42,72 | 42,74 | 38,84 | ₺282.914.178,96 | %-0,60 | 14:37 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,77 | 19,83 | 18,16 | ₺282.620.993,02 | %8,27 | 14:37 |
|
AYGAZ
AYGAZ
|
289,25 | 303,75 | 287,00 | ₺280.174.344,75 | %-1,87 | 14:37 |
|
GOKNR
GOKNUR GIDA
|
20,44 | 22,90 | 20,44 | ₺278.455.659,08 | %-9,96 | 14:38 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
67,20 | 69,95 | 66,00 | ₺266.962.203,50 | %5,66 | 14:38 |
|
RALYH
RAL YATIRIM HOLDING
|
246,20 | 248,20 | 232,60 | ₺265.073.414,40 | %4,86 | 14:38 |
|
OTKAR
OTOKAR
|
322,75 | 325,00 | 315,75 | ₺263.273.323,50 | %0,78 | 14:36 |
|
MANAS
MANAS ENERJI YONETIMI
|
31,36 | 32,12 | 31,06 | ₺262.475.187,30 | %0,84 | 14:37 |
|
OYAKC
OYAK CIMENTO
|
21,26 | 21,66 | 21,22 | ₺262.032.357,00 | %-1,21 | 14:37 |
|
SKBNK
SEKERBANK
|
5,99 | 6,06 | 5,98 | ₺260.057.041,95 | %-1,16 | 14:38 |
|
|
SVGYO
SAVUR GMYO
|
15,56 | 16,17 | 15,24 | ₺258.513.603,30 | %2,10 | 14:37 |
|
GEREL
GERSAN ELEKTRIK
|
44,74 | 46,00 | 44,42 | ₺258.210.026,38 | %1,18 | 14:37 |
|
ADEL
ADEL KALEMCILIK
|
34,02 | 34,28 | 31,60 | ₺253.315.629,62 | %7,66 | 14:38 |
|
CIMSA
CIMSA
|
45,58 | 45,88 | 45,14 | ₺251.952.588,58 | %0,35 | 14:38 |
|
AYDEM
AYDEM ENERJI
|
25,74 | 25,74 | 24,76 | ₺245.175.982,52 | %10,00 | 14:36 |
|
SURGY
SUR TATIL EVLERI GMYO
|
41,28 | 43,50 | 40,76 | ₺244.621.910,00 | %-4,88 | 14:37 |
|
CEMZY
CEM ZEYTIN
|
12,85 | 13,77 | 12,52 | ₺240.695.236,43 | %2,64 | 14:37 |
|
DOAS
DOGUS OTOMOTIV
|
175,40 | 180,80 | 174,70 | ₺235.909.221,20 | %-2,23 | 14:38 |
|
MAGEN
MARGUN ENERJI
|
32,06 | 32,42 | 31,70 | ₺225.397.305,56 | %0,06 | 14:37 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
77,00 | 77,00 | 70,60 | ₺221.163.728,40 | %10,00 | 14:37 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,75 | 8,48 | 7,63 | ₺220.763.831,97 | %-5,14 | 14:37 |
|
|
EKIM
EKIM TURIZM
|
17,11 | 17,37 | 17,09 | ₺215.008.661,64 | %-1,33 | 14:38 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,16 | 31,90 | 30,74 | ₺212.919.621,96 | %2,50 | 14:37 |
|
ULKER
ULKER BISKUVI
|
87,50 | 88,25 | 87,20 | ₺210.430.388,65 | %0,06 | 14:37 |
|
ENJSA
ENERJISA ENERJI
|
106,50 | 109,00 | 106,30 | ₺206.986.738,30 | %-0,47 | 14:37 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
37,84 | 39,08 | 37,60 | ₺204.591.880,24 | %-1,77 | 14:38 |
|
ATATP
ATP YAZILIM
|
262,50 | 269,75 | 260,00 | ₺204.304.781,25 | %0,10 | 14:37 |
|
KOCMT
KOC METALURJI
|
5,24 | 5,37 | 5,12 | ₺204.083.275,78 | %2,34 | 14:38 |
|
TCKRC
KIRAC GALVANIZ
|
153,20 | 154,90 | 150,60 | ₺201.473.936,50 | %2,00 | 14:37 |
|
TURSG
TURKIYE SIGORTA
|
6,24 | 6,36 | 6,20 | ₺198.595.399,57 | %-1,11 | 14:37 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,90 | 12,34 | 11,53 | ₺196.271.600,13 | %2,15 | 14:38 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,40 | 8,51 | 8,16 | ₺193.801.707,34 | %0,60 | 14:38 |
|
SELVA
SELVA GIDA
|
1,81 | 2,02 | 1,81 | ₺191.967.556,24 | %-3,72 | 14:38 |
|
ISKPL
ISIK PLASTIK
|
7,03 | 7,18 | 6,80 | ₺190.978.301,76 | %3,38 | 14:37 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,92 | 19,90 | 18,15 | ₺186.378.194,39 | %3,78 | 14:38 |
|
SOKM
SOK MARKETLER TICARET
|
52,90 | 53,40 | 51,50 | ₺183.431.480,35 | %1,34 | 14:37 |
|
|
ATATR
ATA TURIZM
|
14,24 | 14,40 | 13,96 | ₺181.316.660,41 | %2,01 | 14:37 |
|
FENER
FENERBAHCE FUTBOL
|
3,16 | 3,16 | 3,10 | ₺178.116.546,73 | %2,27 | 14:38 |
|
ARCLK
ARCELIK
|
95,20 | 96,75 | 94,70 | ₺175.300.629,15 | %-2,01 | 14:37 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,50 | 27,04 | 26,28 | ₺173.846.503,78 | %0,15 | 14:37 |
|
CANTE
CAN2 TERMIK
|
1,18 | 1,21 | 1,18 | ₺172.868.421,27 | %-1,67 | 14:37 |
|
KRDMB
KARDEMIR (B)
|
131,60 | 138,40 | 131,60 | ₺172.180.110,00 | %0,46 | 14:37 |
|
ALARK
ALARKO HOLDING
|
102,00 | 102,40 | 100,90 | ₺171.435.417,50 | %0,49 | 14:37 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
89,75 | 90,80 | 86,40 | ₺167.510.430,55 | %3,04 | 14:38 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,01 | 2,02 | 1,86 | ₺166.532.106,14 | %8,06 | 14:38 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.191,00 | 2.191,00 | 1.980,00 | ₺166.308.797,00 | %9,55 | 14:38 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,62 | 1,65 | 1,54 | ₺166.305.787,36 | %5,19 | 14:38 |
|
CATES
CATES ELEKTRIK
|
51,65 | 52,00 | 47,70 | ₺163.667.083,32 | %8,05 | 14:37 |
|
CUSAN
CUHADAROGLU METAL
|
29,76 | 32,68 | 29,30 | ₺162.420.121,50 | %-2,75 | 14:37 |
|
ARMGD
ARMADA GIDA
|
203,30 | 205,50 | 195,00 | ₺157.845.699,20 | %4,63 | 14:38 |
|
KARSN
KARSAN OTOMOTIV
|
10,14 | 10,30 | 9,83 | ₺156.552.700,30 | %3,68 | 14:37 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
80,85 | 81,90 | 79,00 | ₺156.321.042,35 | %2,54 | 14:37 |
|
PKART
PLASTIKKART
|
135,00 | 139,00 | 130,40 | ₺147.521.081,90 | %2,51 | 14:36 |
|
AKFIS
AKFEN INSAAT
|
95,05 | 95,05 | 90,50 | ₺143.966.477,70 | %3,94 | 14:38 |
|
HEDEF
HEDEF HOLDING
|
175,50 | 183,00 | 175,50 | ₺142.991.695,50 | %-10,00 | 14:37 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,88 | 34,10 | 32,18 | ₺141.995.448,76 | %2,56 | 14:38 |
|
MPARK
MLP SAGLIK
|
427,50 | 436,00 | 426,00 | ₺141.485.040,25 | %-1,10 | 14:38 |
|
KUYAS
KUYAS YATIRIM
|
66,60 | 67,60 | 66,35 | ₺141.019.911,50 | %-1,84 | 14:37 |
|
LRSHO
LORAS HOLDING
|
2,96 | 3,20 | 2,88 | ₺137.430.756,02 | %-1,00 | 14:37 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
351,00 | 360,00 | 340,00 | ₺135.426.138,75 | %1,74 | 14:38 |
|
MOGAN
MOGAN ENERJI
|
20,26 | 20,92 | 20,16 | ₺135.424.623,98 | %-0,88 | 14:37 |
|
IZENR
IZDEMIR ENERJI
|
8,63 | 8,76 | 8,61 | ₺133.600.531,10 | %-0,12 | 14:37 |
|
DOHOL
DOGAN HOLDING
|
21,18 | 21,76 | 21,16 | ₺132.187.547,50 | %-1,76 | 14:38 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
99,60 | 102,50 | 95,20 | ₺131.533.346,55 | %4,62 | 14:38 |
|
MERIT
MERIT TURIZM
|
16,80 | 17,20 | 15,95 | ₺131.181.305,23 | %5,26 | 14:38 |
|
ALVES
ALVES KABLO
|
1,80 | 1,83 | 1,78 | ₺130.799.811,14 | %-1,10 | 14:38 |
|
KRDMA
KARDEMIR (A)
|
41,24 | 41,74 | 40,48 | ₺129.719.568,62 | %0,78 | 14:38 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
425,00 | 428,00 | 423,00 | ₺127.601.868,50 | %-0,29 | 14:38 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,02 | 1,03 | 1,00 | ₺127.021.141,06 | %0,99 | 14:38 |
|
BARMA
BAREM AMBALAJ
|
10,90 | 10,90 | 9,75 | ₺119.344.150,10 | %0,65 | 13:55 |
|
FZLGY
FUZUL GMYO
|
9,65 | 10,00 | 9,58 | ₺118.668.560,64 | %-2,33 | 14:38 |
|
|
ZGYO
Z GMYO
|
30,82 | 31,10 | 29,68 | ₺117.705.583,10 | %0,20 | 14:37 |
|
ANELE
ANEL ELEKTRIK
|
135,70 | 140,80 | 132,10 | ₺116.952.702,20 | %0,67 | 14:37 |
|
ODAS
ODAS ELEKTRIK
|
7,23 | 7,36 | 7,21 | ₺114.914.252,56 | %-1,09 | 14:37 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
244,50 | 254,75 | 244,00 | ₺113.695.534,05 | %1,88 | 14:35 |
|
AKSA
AKSA
|
12,02 | 12,12 | 11,94 | ₺113.350.469,36 | %0,50 | 14:37 |
|
|
GOLDA
GOLDA GIDA
|
11,49 | 11,75 | 11,47 | ₺108.381.687,13 | %-1,12 | 14:38 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
122,80 | 126,00 | 120,00 | ₺107.776.082,40 | %-2,00 | 14:36 |
|
IZFAS
IZMIR FIRCA
|
62,80 | 63,40 | 61,70 | ₺106.580.851,65 | %0,00 | 14:37 |
|
|
MARMR
MARMARA HOLDING
|
2,37 | 2,43 | 2,33 | ₺104.852.745,96 | %1,28 | 14:37 |
|
BURCE
BURCELIK
|
34,86 | 35,74 | 34,40 | ₺101.298.579,74 | %-0,29 | 14:38 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,92 | 35,28 | 34,36 | ₺101.050.074,28 | %1,51 | 14:38 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
491,00 | 500,50 | 480,00 | ₺101.041.439,25 | %0,82 | 14:37 |
|
ETILR
ETILER GIDA
|
6,06 | 6,21 | 5,72 | ₺99.586.324,66 | %5,03 | 14:37 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,41 | 19,59 | 19,16 | ₺99.523.249,36 | %0,62 | 14:38 |
|
RUBNS
RUBENIS TEKSTIL
|
30,44 | 31,68 | 29,28 | ₺98.084.953,12 | %3,96 | 14:37 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,96 | 27,32 | 26,64 | ₺97.238.097,20 | %0,60 | 14:37 |
|
FADE
FADE GIDA
|
15,97 | 17,39 | 15,92 | ₺96.596.654,12 | %-5,61 | 14:37 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,38 | 34,92 | 32,68 | ₺95.843.407,68 | %5,20 | 14:38 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,99 | 6,04 | 5,90 | ₺95.008.369,31 | %0,67 | 14:37 |
|
ECZYT
ECZACIBASI YATIRIM
|
320,50 | 328,25 | 320,25 | ₺94.665.561,75 | %-0,47 | 14:37 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,70 | 23,80 | 23,24 | ₺92.972.501,78 | %2,16 | 14:38 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,10 | 49,00 | 47,10 | ₺91.714.109,20 | %2,34 | 14:38 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,22 | 33,36 | 32,16 | ₺89.809.116,82 | %-2,83 | 14:37 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
57,10 | 59,00 | 56,80 | ₺88.810.145,40 | %-0,44 | 14:37 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
179,40 | 179,50 | 178,30 | ₺87.098.049,80 | %0,22 | 14:36 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,01 | ₺86.857.517,69 | %0,00 | 14:37 |
|
GRTHO
GRAINTURK HOLDING
|
233,30 | 234,70 | 228,30 | ₺85.437.783,00 | %1,52 | 14:37 |
|
ISMEN
IS Y. MEN. DEG.
|
33,26 | 33,90 | 33,20 | ₺85.161.496,34 | %-1,13 | 14:38 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
25,14 | 25,28 | 22,94 | ₺84.699.091,16 | %7,71 | 14:37 |
|
SUNTK
SUN TEKSTIL
|
45,36 | 48,80 | 44,76 | ₺84.373.543,48 | %0,62 | 14:35 |
|
TSKB
T.S.K.B.
|
10,96 | 11,21 | 10,94 | ₺84.139.300,14 | %-0,81 | 14:37 |
|
TRENJ
TR DOGAL ENERJI
|
97,20 | 97,75 | 95,05 | ₺83.889.141,70 | %2,10 | 14:38 |
|
|
AAGYO
AGAOGLU GMYO
|
12,62 | 12,72 | 12,39 | ₺83.200.812,75 | %1,86 | 14:37 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.706,00 | 1.757,00 | 1.663,00 | ₺81.789.134,00 | %-2,01 | 14:35 |
|
TABGD
TAB GIDA
|
262,50 | 267,00 | 259,00 | ₺80.896.599,75 | %0,00 | 14:38 |
|
|
MEYSU
MEYSU GIDA
|
11,70 | 11,99 | 11,65 | ₺80.516.490,03 | %0,69 | 14:37 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
42,86 | 43,32 | 42,80 | ₺79.839.411,02 | %-0,23 | 14:37 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,09 | 10,12 | 9,91 | ₺79.296.083,80 | %1,51 | 14:38 |
|
SARKY
SARKUYSAN
|
25,42 | 26,08 | 25,34 | ₺76.473.934,24 | %-2,83 | 14:38 |
|
SKTAS
SOKTAS
|
3,28 | 3,41 | 3,15 | ₺75.822.496,31 | %4,46 | 14:37 |
|
KBORU
KUZEY BORU
|
20,66 | 21,20 | 20,50 | ₺75.592.418,72 | %-2,64 | 14:37 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
38,36 | 38,92 | 38,00 | ₺74.743.161,86 | %-1,89 | 14:38 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,26 | 10,56 | 10,21 | ₺74.273.750,20 | %-0,48 | 14:38 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
23,00 | 23,74 | 22,94 | ₺73.163.376,16 | %-2,29 | 14:38 |
|
BMSTL
BMS BIRLESIK METAL
|
47,44 | 48,42 | 47,10 | ₺73.029.442,90 | %0,30 | 14:34 |
|
HURGZ
HURRIYET GZT.
|
7,86 | 8,06 | 7,60 | ₺72.541.801,41 | %3,42 | 14:36 |
|
|
AKHAN
AKHAN UN
|
42,18 | 42,38 | 41,12 | ₺70.474.939,32 | %2,43 | 14:37 |
|
DUNYH
DUNYA HOLDING
|
150,10 | 154,40 | 146,50 | ₺70.197.066,40 | %0,40 | 14:37 |
|
HATSN
HATSAN GEMI
|
50,85 | 52,80 | 50,05 | ₺69.606.526,85 | %1,60 | 14:38 |
|
EDIP
EDIP GAYRIMENKUL
|
38,70 | 40,62 | 38,50 | ₺69.538.688,94 | %-4,91 | 14:37 |
|
KLRHO
KILER HOLDING
|
73,20 | 75,20 | 73,05 | ₺69.521.056,40 | %-0,88 | 14:37 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,88 | 0,86 | ₺68.858.843,47 | %1,15 | 14:37 |
|
|
GENKM
GENTAS KIMYA
|
10,43 | 10,46 | 10,15 | ₺68.833.105,33 | %1,76 | 14:37 |
|
LINK
LINK BILGISAYAR
|
5,66 | 5,74 | 5,61 | ₺67.846.091,22 | %0,53 | 14:37 |
|
DOCO
DO-CO
|
11.650,00 | 11.800,00 | 11.377,50 | ₺67.797.042,50 | %2,01 | 14:37 |
|
BORLS
BORLEASE OTOMOTIV
|
4,35 | 4,61 | 4,28 | ₺67.479.046,32 | %-3,55 | 14:37 |
|
PSDTC
PERGAMON DIS TICARET
|
152,50 | 159,00 | 148,50 | ₺65.919.072,20 | %1,53 | 14:37 |
|
SNGYO
SINPAS GMYO
|
3,25 | 3,34 | 3,18 | ₺65.802.420,25 | %2,52 | 14:37 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,26 | 2,36 | 2,23 | ₺65.068.415,77 | %1,35 | 14:37 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,21 | 1,15 | ₺64.825.305,51 | %1,72 | 14:37 |
|
ISGSY
IS GIRISIM
|
18,14 | 18,62 | 18,04 | ₺64.643.674,64 | %-1,52 | 14:38 |
|
POLTK
POLITEKNIK METAL
|
4.762,50 | 4.762,50 | 4.305,00 | ₺64.199.897,50 | %9,99 | 14:37 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,53 | 10,63 | 10,49 | ₺63.900.482,98 | %-0,38 | 14:38 |
|
KZBGY
KIZILBUK GYO
|
2,04 | 2,07 | 2,04 | ₺61.658.944,92 | %0,49 | 14:34 |
|
YYLGD
YAYLA GIDA
|
10,37 | 10,47 | 10,31 | ₺61.362.431,72 | %0,97 | 14:37 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,31 | 1,30 | ₺61.251.594,48 | %0,77 | 14:37 |
|
KATMR
KATMERCILER EKIPMAN
|
2,22 | 2,23 | 2,20 | ₺60.769.414,74 | %0,91 | 14:36 |
|
GWIND
GALATA WIND ENERJI
|
22,92 | 23,18 | 22,74 | ₺59.968.484,50 | %0,00 | 14:37 |
|
OFSYM
OFIS YEM GIDA
|
62,45 | 63,35 | 61,70 | ₺59.928.476,35 | %-0,32 | 14:37 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,40 | 51,35 | 49,94 | ₺59.100.675,40 | %0,10 | 14:37 |
|
ALBRK
ALBARAKA TURK
|
8,29 | 8,43 | 8,27 | ₺59.049.580,48 | %-0,60 | 14:36 |
|
DAGI
DAGI GIYIM
|
9,77 | 9,94 | 9,65 | ₺58.812.975,54 | %0,62 | 14:37 |
|
RTALB
RTA LABORATUVARLARI
|
3,01 | 3,06 | 2,88 | ₺58.568.591,41 | %3,79 | 14:38 |
|
MRSHL
MARSHALL
|
1.718,00 | 1.766,00 | 1.700,00 | ₺57.648.420,00 | %-0,58 | 14:36 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,56 | 24,78 | 24,32 | ₺57.626.542,84 | %0,33 | 14:36 |
|
LOGO
LOGO YAZILIM
|
135,50 | 135,70 | 133,30 | ₺56.986.752,80 | %1,73 | 14:37 |
|
CRFSA
CARREFOURSA
|
307,50 | 307,50 | 307,50 | ₺56.605.830,00 | %9,92 | 14:37 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,92 | 41,16 | 39,84 | ₺53.645.169,86 | %-2,16 | 14:36 |
|
KAREL
KAREL ELEKTRONIK
|
9,43 | 9,63 | 9,32 | ₺52.917.644,41 | %-1,77 | 14:37 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,10 | 19,95 | 19,02 | ₺52.402.781,29 | %-2,25 | 14:37 |
|
FRIGO
FRIGO PAK GIDA
|
2,24 | 2,38 | 2,24 | ₺52.169.955,61 | %-4,68 | 14:37 |
|
VESTL
VESTEL
|
22,16 | 22,28 | 22,04 | ₺51.512.477,30 | %0,45 | 14:37 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,81 | 14,14 | 13,78 | ₺50.780.095,88 | %1,17 | 14:38 |
|
IHAAS
IHLAS HABER AJANSI
|
59,25 | 59,25 | 55,30 | ₺50.770.407,10 | %9,93 | 14:36 |
|
ONRYT
ONUR TEKNOLOJI
|
59,50 | 60,70 | 57,00 | ₺49.443.340,15 | %4,11 | 14:37 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,14 | 5,19 | 5,10 | ₺49.407.231,44 | %0,39 | 14:37 |
|
MAVI
MAVI GIYIM
|
38,82 | 39,26 | 38,76 | ₺49.228.179,40 | %-0,46 | 14:37 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,22 | 8,26 | 8,11 | ₺48.820.167,96 | %1,73 | 14:37 |
|
NTHOL
NET HOLDING
|
44,80 | 45,62 | 44,12 | ₺48.522.260,64 | %0,27 | 14:37 |
|
ANSGR
ANADOLU SIGORTA
|
28,46 | 29,14 | 28,42 | ₺48.170.554,12 | %-1,66 | 14:37 |
|
RYGYO
REYSAS GMYO
|
40,98 | 42,00 | 40,34 | ₺48.144.045,20 | %0,00 | 14:37 |
|
ALGYO
ALARKO GMYO
|
3,42 | 3,46 | 3,37 | ₺48.134.023,40 | %1,79 | 14:36 |
|
TRGYO
TORUNLAR GMYO
|
91,80 | 92,95 | 91,65 | ₺47.666.201,05 | %-0,65 | 14:37 |
|
TNZTP
TAPDI TINAZTEPE
|
27,58 | 28,46 | 27,46 | ₺47.576.738,90 | %-0,29 | 14:36 |
|
HDFGS
HEDEF GIRISIM
|
2,49 | 2,52 | 2,48 | ₺47.014.814,33 | %-0,40 | 14:37 |
|
BERA
BERA HOLDING
|
12,98 | 13,19 | 12,94 | ₺46.712.207,16 | %-0,15 | 14:37 |
|
RYSAS
REYSAS LOJISTIK
|
23,68 | 23,96 | 23,04 | ₺45.877.633,34 | %0,59 | 14:37 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,11 | 5,21 | 5,08 | ₺45.728.428,88 | %0,59 | 14:37 |
|
SNICA
SANICA ISI SANAYI
|
3,19 | 3,37 | 3,18 | ₺45.621.934,88 | %-4,49 | 14:38 |
|
DMRGD
DMR UNLU MAMULLER
|
10,36 | 10,62 | 10,35 | ₺45.120.607,26 | %-0,86 | 14:37 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,39 | 6,61 | 6,35 | ₺44.575.841,16 | %-0,78 | 14:38 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,62 | 4,68 | 4,60 | ₺44.425.297,24 | %-0,22 | 14:37 |
|
AKCNS
AKCANSA
|
245,90 | 247,50 | 244,20 | ₺44.184.089,60 | %-0,36 | 14:35 |
|
METRO
METRO HOLDING
|
8,53 | 8,56 | 8,25 | ₺44.152.152,01 | %3,02 | 14:36 |
|
TUKAS
TUKAS
|
1,98 | 2,01 | 1,98 | ₺43.851.164,63 | %-1,00 | 14:37 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,24 | 3,27 | 3,23 | ₺42.505.006,58 | %0,62 | 14:37 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,98 | 9,13 | 8,90 | ₺42.431.017,37 | %0,90 | 14:36 |
|
EUREN
EUROPEN ENDUSTRI
|
3,76 | 3,81 | 3,75 | ₺42.408.549,20 | %-0,53 | 14:37 |
|
GLRYH
GULER YAT. HOLDING
|
3,13 | 3,14 | 2,92 | ₺42.358.938,20 | %5,74 | 14:37 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,20 | 11,51 | 11,19 | ₺41.981.125,59 | %-1,75 | 14:38 |
|
OBAMS
OBA MAKARNACILIK
|
4,83 | 4,87 | 4,80 | ₺41.388.758,98 | %0,42 | 14:36 |
|
KMPUR
KIMTEKS POLIURETAN
|
22,12 | 22,86 | 21,80 | ₺41.267.057,76 | %-3,83 | 14:37 |
|
BLUME
BLUME METAL KIMYA
|
37,80 | 38,20 | 36,50 | ₺40.950.748,62 | %0,85 | 14:37 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,36 | 30,94 | 29,02 | ₺40.893.997,16 | %4,76 | 14:37 |
|
ESCAR
ESCAR FILO
|
43,62 | 44,46 | 43,54 | ₺40.663.821,40 | %0,00 | 14:37 |
|
KOPOL
KOZA POLYESTER
|
5,66 | 5,79 | 5,59 | ₺40.084.648,13 | %0,18 | 14:37 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,46 | 11,95 | 11,25 | ₺40.019.580,43 | %-0,26 | 14:37 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,66 | 32,20 | 30,90 | ₺39.627.324,22 | %1,15 | 14:38 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
57,70 | 58,20 | 57,55 | ₺39.429.475,45 | %-0,26 | 14:38 |
|
PAPIL
PAPILON SAVUNMA
|
12,00 | 12,12 | 11,77 | ₺39.315.516,38 | %0,93 | 14:37 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,86 | 10,16 | 9,83 | ₺38.752.352,89 | %-1,30 | 14:37 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,97 | 20,12 | 19,32 | ₺38.175.242,16 | %1,58 | 14:37 |
|
YGGYO
YENI GIMAT GMYO
|
230,10 | 238,60 | 225,60 | ₺38.000.377,90 | %-2,83 | 14:37 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
110,00 | 112,70 | 109,80 | ₺37.830.937,30 | %0,18 | 14:37 |
|
PRDGS
PARDUS GIRISIM
|
7,43 | 7,53 | 7,37 | ₺37.682.717,46 | %0,41 | 14:37 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,01 | 15,25 | 14,67 | ₺37.473.908,40 | %1,49 | 14:37 |
|
UFUK
UFUK YATIRIM
|
1.909,00 | 1.980,00 | 1.892,00 | ₺36.849.849,00 | %-3,34 | 14:35 |
|
OZKGY
OZAK GMYO
|
12,75 | 12,87 | 12,51 | ₺36.682.440,49 | %1,76 | 14:36 |
|
ZOREN
ZORLU ENERJI
|
2,27 | 2,28 | 2,25 | ₺36.674.497,58 | %0,44 | 14:37 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,66 | 3,72 | 3,63 | ₺36.329.493,64 | %-0,54 | 14:36 |
|
ICBCT
ICBC TURKEY BANK
|
21,44 | 22,76 | 21,36 | ₺35.931.650,08 | %-5,05 | 14:38 |
|
VERUS
VERUSA HOLDING
|
628,50 | 632,50 | 618,50 | ₺35.886.499,50 | %0,24 | 14:37 |
|
ISGYO
IS GMYO
|
27,60 | 28,36 | 27,52 | ₺35.454.182,00 | %-2,68 | 14:37 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,70 | 1,65 | ₺35.449.890,35 | %2,42 | 14:34 |
|
INTEM
INTEMA
|
257,75 | 270,25 | 254,50 | ₺35.225.197,25 | %1,88 | 14:35 |
|
LILAK
LILA KAGIT
|
29,84 | 30,26 | 29,68 | ₺34.727.367,72 | %-0,07 | 14:37 |
|
|
ZERGY
ZERAY GMYO
|
8,73 | 8,89 | 8,71 | ₺34.573.285,82 | %-0,80 | 14:36 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,40 | 3,40 | 3,37 | ₺34.558.639,23 | %0,89 | 14:37 |
|
BULGS
BULLS GSYO
|
35,74 | 36,22 | 35,60 | ₺34.537.936,82 | %-0,78 | 14:38 |
|
BESLR
BESLER GIDA
|
12,97 | 13,06 | 12,65 | ₺34.459.381,30 | %2,29 | 14:37 |
|
VBTYZ
VBT YAZILIM
|
31,06 | 31,40 | 30,02 | ₺33.969.241,18 | %1,37 | 14:38 |
|
BSOKE
BATICIM CIMENTO
|
36,52 | 36,72 | 36,00 | ₺33.325.454,88 | %0,38 | 14:37 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,60 | 52,90 | 50,40 | ₺32.926.719,15 | %-1,05 | 14:37 |
|
POLHO
POLISAN HOLDING
|
22,36 | 22,70 | 22,14 | ₺32.902.649,48 | %0,72 | 14:37 |
|
LYDHO
LYDIA HOLDING
|
180,50 | 182,30 | 178,20 | ₺32.823.412,10 | %0,67 | 14:34 |
|
KARTN
KARTONSAN
|
186,10 | 187,70 | 183,50 | ₺32.451.506,30 | %0,54 | 14:37 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,20 | 9,30 | 9,05 | ₺32.380.387,97 | %0,99 | 14:37 |
|
VSNMD
VISNE MADENCILIK
|
48,50 | 49,28 | 48,34 | ₺32.323.975,26 | %-1,22 | 14:37 |
|
TRCAS
TURCAS HOLDING
|
44,44 | 45,32 | 43,64 | ₺32.121.469,74 | %-0,63 | 14:37 |
|
CELHA
CELIK HALAT
|
23,76 | 23,94 | 23,12 | ₺32.077.025,30 | %1,89 | 14:37 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
350,25 | 353,00 | 347,50 | ₺31.992.883,75 | %-0,28 | 14:36 |
|
BOSSA
BOSSA
|
6,70 | 6,75 | 6,64 | ₺31.484.949,48 | %3,24 | 14:38 |
|
CGCAM
CAGDAS CAM
|
36,22 | 37,04 | 36,20 | ₺31.335.024,82 | %-1,90 | 14:37 |
|
|
LXGYO
LUXERA GMYO
|
10,33 | 10,46 | 10,17 | ₺31.259.323,96 | %0,10 | 14:37 |
|
EMKEL
EMEK ELEKTRIK
|
17,65 | 17,85 | 17,61 | ₺30.980.325,20 | %-0,51 | 14:37 |
|
TATGD
TAT GIDA
|
17,90 | 18,19 | 17,73 | ₺30.778.931,60 | %0,22 | 14:37 |
|
KRSTL
KRISTAL KOLA
|
9,65 | 9,85 | 9,60 | ₺30.659.521,09 | %-0,21 | 14:37 |
|
TARKM
TARKIM BITKI KORUMA
|
449,75 | 456,50 | 447,00 | ₺30.122.966,50 | %0,39 | 14:37 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,42 | 6,46 | 6,41 | ₺30.060.433,92 | %0,16 | 14:37 |
|
EDATA
E-DATA TEKNOLOJI
|
18,82 | 18,86 | 18,28 | ₺29.964.455,68 | %1,51 | 14:38 |
|
AKENR
AKENERJI
|
10,11 | 10,30 | 10,08 | ₺29.942.491,12 | %-0,88 | 14:37 |
|
MARTI
MARTI OTEL
|
1,40 | 1,42 | 1,39 | ₺29.389.324,58 | %0,00 | 14:37 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,21 | 1,18 | ₺28.644.275,01 | %0,00 | 14:36 |
|
HLGYO
HALK GMYO
|
4,58 | 4,63 | 4,57 | ₺28.457.674,32 | %-0,22 | 14:36 |
|
VANGD
VANET GIDA
|
101,70 | 104,00 | 95,95 | ₺28.292.731,40 | %3,41 | 14:36 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,76 | 8,94 | 8,62 | ₺28.208.108,24 | %-0,68 | 14:38 |
|
|
VAKFA
VAKIF FAKTORING
|
10,78 | 10,90 | 10,77 | ₺28.115.666,28 | %-0,46 | 14:37 |
|
SRVGY
SERVET GMYO
|
2,50 | 2,52 | 2,49 | ₺28.111.487,29 | %0,40 | 14:37 |
|
BVSAN
BULBULOGLU VINC
|
108,20 | 109,50 | 107,10 | ₺27.720.750,80 | %0,65 | 14:36 |
|
MOPAS
MOPAS MARKETCILIK
|
27,66 | 28,00 | 27,56 | ₺27.697.110,86 | %0,14 | 14:37 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,45 | 81,25 | 78,00 | ₺27.261.959,25 | %2,48 | 14:35 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,82 | 4,98 | 4,76 | ₺27.248.666,77 | %-2,43 | 14:37 |
|
GOZDE
GOZDE GIRISIM
|
23,64 | 24,22 | 23,44 | ₺26.963.692,74 | %-0,84 | 14:37 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,87 | 10,40 | 9,68 | ₺26.958.677,22 | %1,23 | 14:37 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,06 | 26,16 | 25,54 | ₺26.902.400,26 | %2,20 | 14:38 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,12 | 17,19 | 17,01 | ₺26.882.673,18 | %0,65 | 14:37 |
|
ULUUN
ULUSOY UN SANAYI
|
8,12 | 8,17 | 7,98 | ₺26.267.650,84 | %0,74 | 14:37 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
140,20 | 141,60 | 138,00 | ₺25.846.392,60 | %0,94 | 14:37 |
|
KAPLM
KAPLAMIN
|
428,75 | 442,50 | 426,50 | ₺25.167.749,00 | %0,76 | 14:38 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,18 | 6,20 | 6,14 | ₺24.983.879,71 | %0,82 | 14:37 |
|
EKOS
EKOS TEKNOLOJI
|
5,41 | 5,45 | 5,36 | ₺24.850.213,69 | %0,00 | 14:36 |
|
KRONT
KRON TEKNOLOJI
|
27,24 | 27,34 | 26,02 | ₺24.585.901,18 | %4,37 | 14:38 |
|
ISFIN
IS FIN.KIR.
|
20,78 | 20,96 | 20,72 | ₺24.585.584,98 | %0,19 | 14:37 |
|
SUWEN
SUWEN TEKSTIL
|
6,48 | 6,87 | 6,47 | ₺24.580.715,92 | %-5,12 | 14:37 |
|
GSDDE
GSD DENIZCILIK
|
13,02 | 13,24 | 12,94 | ₺24.492.912,27 | %1,48 | 14:37 |
|
AKGRT
AKSIGORTA
|
6,33 | 6,33 | 6,26 | ₺24.315.352,11 | %0,96 | 14:37 |
|
EGEEN
EGE ENDUSTRI
|
5.260,00 | 5.325,00 | 5.227,50 | ₺23.994.427,50 | %0,24 | 14:37 |
|
GOODY
GOOD-YEAR
|
2,58 | 2,61 | 2,54 | ₺23.959.842,08 | %0,00 | 14:37 |
|
EGGUB
EGE GUBRE
|
93,45 | 95,30 | 93,10 | ₺23.959.770,50 | %-1,68 | 14:37 |
|
KNFRT
KONFRUT TARIM
|
11,79 | 12,05 | 11,70 | ₺23.829.585,66 | %-0,92 | 14:34 |
|
INDES
INDEKS BILGISAYAR
|
10,25 | 10,35 | 10,09 | ₺23.600.648,93 | %1,08 | 14:37 |
|
REEDR
REEDER TEKNOLOJI
|
5,97 | 6,00 | 5,95 | ₺23.361.537,55 | %0,34 | 14:37 |
|
EYGYO
EYG GMYO
|
2,67 | 2,70 | 2,55 | ₺22.909.716,96 | %4,30 | 14:37 |
|
AKSUE
AKSU ENERJI
|
45,46 | 46,20 | 45,32 | ₺22.824.862,82 | %-1,30 | 14:36 |
|
FORMT
FORMET METAL VE CAM
|
1,70 | 1,71 | 1,68 | ₺22.736.166,73 | %0,00 | 14:37 |
|
GSDHO
GSD HOLDING
|
4,72 | 4,76 | 4,69 | ₺22.484.417,18 | %0,43 | 14:37 |
|
KLSER
KALESERAMIK
|
24,48 | 24,92 | 24,40 | ₺22.334.738,46 | %0,49 | 14:36 |
|
TTRAK
TURK TRAKTOR
|
411,25 | 415,00 | 409,00 | ₺22.181.900,00 | %-0,42 | 14:37 |
|
KONYA
KONYA CIMENTO
|
3.687,50 | 3.725,00 | 3.660,00 | ₺22.152.100,00 | %-0,74 | 14:38 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
27,82 | 28,14 | 27,44 | ₺22.135.807,76 | %0,72 | 14:36 |
|
|
AKFGY
AKFEN GMYO
|
2,65 | 2,67 | 2,64 | ₺22.096.472,61 | %0,38 | 14:35 |
|
MERCN
MERCAN KIMYA
|
21,18 | 21,84 | 21,04 | ₺21.979.260,48 | %0,28 | 14:37 |
|
BORSK
BOR SEKER
|
5,90 | 6,01 | 5,87 | ₺21.896.477,93 | %0,00 | 14:36 |
|
MNDRS
MENDERES TEKSTIL
|
10,54 | 10,69 | 10,50 | ₺21.871.260,14 | %-0,57 | 14:37 |
|
CRDFA
CREDITWEST FAKTORING
|
29,62 | 29,62 | 28,26 | ₺21.632.499,16 | %0,47 | 14:37 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,80 | 58,65 | 57,50 | ₺21.347.367,25 | %-0,26 | 14:37 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,05 | 85,95 | 83,85 | ₺21.121.176,60 | %-1,23 | 14:37 |
|
MRGYO
MARTI GMYO
|
1,28 | 1,30 | 1,28 | ₺21.065.660,39 | %0,00 | 14:34 |
|
EGEPO
NASMED EGEPOL
|
17,99 | 18,23 | 17,95 | ₺21.060.962,25 | %0,06 | 14:38 |
|
VRGYO
VERA KONSEPT GMYO
|
1,74 | 1,76 | 1,71 | ₺20.905.182,46 | %0,00 | 14:37 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,22 | 4,29 | 4,20 | ₺20.793.520,51 | %-0,71 | 14:37 |
|
DENGE
DENGE HOLDING
|
2,22 | 2,24 | 2,20 | ₺20.722.725,24 | %0,45 | 14:36 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,61 | 15,85 | 15,52 | ₺20.535.541,40 | %-0,51 | 14:37 |
|
ERCB
ERCIYAS CELIK BORU
|
48,42 | 48,98 | 47,94 | ₺20.487.993,46 | %0,62 | 14:37 |
|
ADGYO
ADRA GMYO
|
52,05 | 53,25 | 51,80 | ₺20.480.543,35 | %0,10 | 14:37 |
|
PINSU
PINAR SU
|
10,37 | 10,44 | 10,25 | ₺20.223.630,66 | %0,39 | 14:37 |
|
OZGYO
OZDERICI GMYO
|
2,06 | 2,07 | 2,03 | ₺20.127.752,94 | %0,49 | 14:36 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,34 | 27,78 | 27,18 | ₺20.106.318,52 | %-0,51 | 14:36 |
|
YIGIT
YIGIT AKU
|
21,00 | 21,20 | 20,90 | ₺20.032.077,22 | %0,48 | 14:37 |
|
EPLAS
EGEPLAST
|
5,65 | 5,86 | 5,60 | ₺19.974.603,93 | %-3,42 | 14:36 |
|
DGNMO
DOGANLAR MOBILYA
|
8,64 | 8,85 | 8,56 | ₺19.947.814,07 | %-0,69 | 14:34 |
|
BURVA
BURCELIK VANA
|
834,50 | 852,00 | 754,00 | ₺19.932.011,50 | %5,90 | 14:37 |
|
CEMAS
CEMAS DOKUM
|
4,09 | 4,12 | 4,06 | ₺19.895.962,91 | %0,25 | 14:37 |
|
AYEN
AYEN ENERJI
|
33,12 | 34,20 | 32,70 | ₺19.837.403,78 | %1,28 | 14:37 |
|
LYDYE
LYDIA YESIL ENERJI
|
14.010,00 | 14.010,00 | 12.737,50 | ₺19.700.100,00 | %9,99 | 14:34 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,02 | 39,76 | 39,00 | ₺19.691.218,44 | %-1,46 | 14:37 |
|
CLEBI
CELEBI
|
1.472,00 | 1.482,00 | 1.464,00 | ₺19.602.675,00 | %-0,20 | 14:38 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,62 | 5,64 | 5,60 | ₺19.593.807,22 | %0,54 | 14:36 |
|
USAK
USAK SERAMIK
|
1,22 | 1,24 | 1,22 | ₺19.562.493,01 | %-0,81 | 14:37 |
|
ARSAN
ARSAN HOLDING
|
3,35 | 3,43 | 3,33 | ₺19.426.356,97 | %-1,18 | 14:38 |
|
PENGD
PENGUEN GIDA
|
9,56 | 9,60 | 9,39 | ₺19.400.148,04 | %1,16 | 14:35 |
|
DURKN
DURUKAN SEKERLEME
|
20,66 | 22,00 | 20,62 | ₺19.168.877,10 | %-3,46 | 14:37 |
|
KLGYO
KILER GMYO
|
4,33 | 4,35 | 4,28 | ₺19.148.063,42 | %1,41 | 14:35 |
|
DITAS
DITAS BDY
|
24,08 | 24,34 | 23,40 | ₺18.897.446,22 | %1,95 | 14:37 |
|
AVPGY
AVRUPAKENT GMYO
|
50,75 | 51,70 | 50,55 | ₺18.835.962,75 | %-1,55 | 14:37 |
|
YUNSA
YUNSA
|
9,02 | 9,20 | 8,99 | ₺18.821.938,47 | %-1,85 | 14:37 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,19 | 7,31 | 7,13 | ₺18.729.271,40 | %0,42 | 14:37 |
|
ASGYO
ASCE GMYO
|
11,23 | 11,54 | 11,21 | ₺18.713.364,86 | %-0,88 | 14:37 |
|
ASUZU
ANADOLU ISUZU
|
47,14 | 48,50 | 47,12 | ₺18.691.722,34 | %-0,67 | 14:37 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,40 | 132,30 | 128,90 | ₺18.526.324,70 | %0,00 | 14:37 |
|
EGPRO
EGE PROFIL
|
35,06 | 36,70 | 35,02 | ₺18.308.808,50 | %-2,29 | 14:38 |
|
PCILT
PC ILETISIM MEDYA
|
29,26 | 30,16 | 29,16 | ₺18.208.252,90 | %-2,14 | 14:37 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,67 | 2,71 | 2,65 | ₺18.170.761,93 | %0,00 | 14:38 |
|
ICUGS
ICU GIRISIM
|
5,29 | 5,38 | 5,25 | ₺18.118.146,20 | %-0,75 | 14:35 |
|
NTGAZ
NATURELGAZ
|
10,22 | 10,35 | 10,16 | ₺18.052.668,41 | %-1,16 | 14:38 |
|
HATEK
HATAY TEKSTIL
|
11,98 | 12,00 | 11,75 | ₺17.959.166,14 | %1,53 | 14:37 |
|
DOGUB
DOGUSAN
|
80,00 | 82,50 | 77,15 | ₺17.858.325,90 | %1,59 | 14:35 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,27 | 17,68 | 17,25 | ₺17.823.014,03 | %-0,97 | 14:37 |
|
NATEN
NATUREL ENERJI
|
5,55 | 5,59 | 5,49 | ₺17.619.774,57 | %0,36 | 14:38 |
|
LUKSK
LUKS KADIFE
|
88,05 | 95,95 | 87,70 | ₺17.556.874,70 | %0,28 | 14:37 |
|
BAHKM
BAHADIR KIMYA
|
119,90 | 121,90 | 118,60 | ₺17.400.510,20 | %-0,50 | 14:37 |
|
TGSAS
TGS DIS TICARET
|
182,00 | 186,20 | 180,10 | ₺17.392.468,70 | %-0,49 | 14:38 |
|
AVGYO
AVRASYA GMYO
|
16,28 | 16,50 | 15,73 | ₺17.371.089,69 | %4,23 | 14:37 |
|
ALKA
ALKIM KAGIT
|
8,11 | 8,20 | 8,00 | ₺17.021.569,49 | %0,62 | 14:36 |
|
SANEL
SANEL MUHENDISLIK
|
61,00 | 63,95 | 60,35 | ₺16.982.864,65 | %-4,61 | 14:37 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,02 | 16,15 | 15,94 | ₺16.920.931,44 | %0,44 | 14:38 |
|
MOBTL
MOBILTEL ILETISIM
|
14,00 | 14,04 | 13,71 | ₺16.782.365,85 | %1,89 | 14:38 |
|
SEKUR
SEKURO PLASTIK
|
11,12 | 11,25 | 10,90 | ₺16.737.667,37 | %-1,16 | 14:37 |
|
JANTS
JANTSA JANT SANAYI
|
14,54 | 14,69 | 14,47 | ₺16.641.115,40 | %-0,14 | 14:38 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
238,60 | 245,30 | 238,60 | ₺16.552.742,90 | %-1,61 | 14:33 |
|
DGATE
DATAGATE BILGISAYAR
|
106,40 | 108,10 | 106,00 | ₺16.539.296,30 | %-0,09 | 14:37 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,77 | 3,82 | 3,75 | ₺16.348.418,65 | %0,00 | 14:37 |
|
SMART
SMARTIKS YAZILIM
|
23,56 | 24,70 | 23,20 | ₺16.230.837,32 | %-0,59 | 14:36 |
|
OZYSR
OZYASAR TEL
|
12,51 | 12,84 | 12,50 | ₺16.118.126,02 | %-1,96 | 14:37 |
|
MARKA
MARKA YATIRIM HOLDING
|
88,00 | 89,60 | 86,85 | ₺15.939.911,30 | %0,80 | 14:36 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,60 | 178,10 | 175,20 | ₺15.933.450,00 | %1,49 | 14:37 |
|
BLCYT
BILICI YATIRIM
|
19,37 | 20,28 | 19,05 | ₺15.834.532,73 | %-1,68 | 14:37 |
|
ATAKP
ATAKEY PATATES
|
45,08 | 46,12 | 45,00 | ₺15.799.248,10 | %-1,53 | 14:37 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,08 | 38,28 | 37,14 | ₺15.530.175,42 | %-0,10 | 14:36 |
|
KOTON
KOTON MAGAZACILIK
|
12,64 | 12,73 | 12,52 | ₺15.095.797,49 | %0,80 | 14:36 |
|
GUNDG
GUNDOGDU GIDA
|
1.685,00 | 1.685,00 | 1.685,00 | ₺14.733.640,00 | %-9,99 | 14:34 |
|
DEVA
DEVA HOLDING
|
71,70 | 73,05 | 71,60 | ₺14.635.163,40 | %-1,51 | 14:32 |
|
ALCAR
ALARKO CARRIER
|
721,00 | 721,50 | 710,00 | ₺14.626.381,00 | %0,70 | 14:38 |
|
ULUSE
ULUSOY ELEKTRIK
|
286,25 | 288,25 | 284,25 | ₺14.602.407,00 | %-0,09 | 14:35 |
|
GARFA
GARANTI FAKTORING
|
26,20 | 26,72 | 26,16 | ₺14.405.904,60 | %-0,76 | 14:37 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
49,66 | 50,40 | 49,52 | ₺14.400.461,30 | %-0,56 | 14:37 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,10 | 43,78 | 42,50 | ₺14.398.716,80 | %-0,55 | 14:37 |
|
INVES
INVESTCO HOLDING
|
805,50 | 813,50 | 799,50 | ₺14.375.724,50 | %0,31 | 14:35 |
|
BANVT
BANVIT
|
156,50 | 158,00 | 154,70 | ₺14.335.950,50 | %0,13 | 14:37 |
|
ZRGYO
ZIRAAT GMYO
|
19,86 | 20,06 | 19,59 | ₺14.269.769,08 | %0,71 | 14:36 |
|
FMIZP
F-M IZMIT PISTON
|
294,50 | 300,25 | 293,25 | ₺14.249.312,50 | %-1,09 | 14:37 |
|
CMBTN
CIMBETON
|
1.553,00 | 1.562,00 | 1.543,00 | ₺14.147.124,00 | %0,39 | 14:37 |
|
ARASE
DOGU ARAS ENERJI
|
104,30 | 106,70 | 103,60 | ₺13.999.679,60 | %-2,16 | 14:37 |
|
DURDO
DURAN DOGAN BASIM
|
5,08 | 5,19 | 5,06 | ₺13.916.211,55 | %0,59 | 14:37 |
|
LIDFA
LIDER FAKTORING
|
2,66 | 2,70 | 2,61 | ₺13.907.770,52 | %1,92 | 14:37 |
|
GENTS
GENTAS
|
5,30 | 5,32 | 5,24 | ₺13.879.117,42 | %1,15 | 14:35 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,30 | 77,75 | 77,00 | ₺13.703.719,35 | %0,13 | 14:37 |
|
AHSGY
AHES GMYO
|
19,06 | 19,42 | 18,78 | ₺13.633.726,59 | %0,58 | 14:37 |
|
OTTO
OTTO HOLDING
|
169,80 | 171,80 | 168,60 | ₺13.535.621,40 | %-0,12 | 14:37 |
|
DMSAS
DEMISAS DOKUM
|
8,57 | 8,64 | 8,45 | ₺13.530.970,88 | %1,78 | 14:37 |
|
TEKTU
TEK-ART TURIZM
|
7,69 | 7,82 | 7,69 | ₺13.518.200,70 | %-0,39 | 14:36 |
|
TDGYO
TREND GMYO
|
16,30 | 17,70 | 16,20 | ₺13.478.307,16 | %-7,81 | 14:38 |
|
MAALT
MARMARIS ALTINYUNUS
|
985,00 | 994,00 | 984,50 | ₺13.474.915,50 | %-0,40 | 14:36 |
|
OSMEN
OSMANLI MENKUL
|
7,80 | 7,85 | 7,65 | ₺13.472.752,71 | %1,96 | 14:37 |
|
SONME
SONMEZ FILAMENT
|
139,10 | 148,00 | 135,00 | ₺13.368.056,00 | %2,20 | 14:32 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,20 | 75,55 | 74,45 | ₺13.093.638,35 | %1,21 | 14:38 |
|
BNTAS
BANTAS AMBALAJ
|
6,46 | 6,49 | 6,37 | ₺12.901.691,92 | %0,78 | 14:37 |
|
KONKA
KONYA KAGIT
|
11,62 | 11,80 | 11,55 | ₺12.658.545,83 | %-0,17 | 14:37 |
|
PLTUR
PLATFORM TURIZM
|
20,50 | 21,00 | 20,42 | ₺12.627.817,54 | %-0,97 | 14:37 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,33 | 2,35 | 2,32 | ₺12.611.631,89 | %0,00 | 14:37 |
|
ALKIM
ALKIM KIMYA
|
15,35 | 15,44 | 15,25 | ₺12.485.640,45 | %0,33 | 14:37 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52 | 13,57 | 13,23 | ₺12.089.398,05 | %2,19 | 14:37 |
|
DESPC
DESPEC BILGISAYAR
|
39,60 | 39,96 | 39,42 | ₺12.082.086,42 | %-0,15 | 14:38 |
|
CEOEM
CEO EVENT MEDYA
|
23,78 | 24,52 | 23,70 | ₺11.711.345,04 | %-1,65 | 14:36 |
|
PETUN
PINAR ET VE UN
|
10,86 | 11,01 | 10,80 | ₺11.650.227,29 | %-0,82 | 14:36 |
|
TBORG
T.TUBORG
|
134,30 | 134,80 | 133,00 | ₺11.547.200,10 | %0,15 | 14:37 |
|
BAGFS
BAGFAS
|
23,96 | 24,10 | 23,74 | ₺11.531.696,30 | %0,50 | 14:37 |
|
ERBOS
ERBOSAN
|
149,80 | 153,70 | 149,50 | ₺11.363.913,10 | %-1,64 | 14:37 |
|
PARSN
PARSAN
|
70,95 | 71,75 | 70,60 | ₺11.293.567,05 | %0,21 | 14:34 |
|
HTTBT
HITIT BILGISAYAR
|
37,34 | 37,88 | 37,20 | ₺11.112.838,60 | %-1,01 | 14:35 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,40 | 15,45 | 14,79 | ₺11.032.712,53 | %0,65 | 14:37 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,80 | 14,00 | 13,74 | ₺10.713.101,94 | %-1,00 | 14:37 |
|
AKMGY
AKMERKEZ GMYO
|
249,80 | 260,00 | 246,00 | ₺10.631.494,90 | %0,81 | 14:36 |
|
AFYON
AFYON CIMENTO
|
12,48 | 12,63 | 12,33 | ₺10.569.665,16 | %0,16 | 14:36 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,97 | 1,93 | ₺10.494.104,37 | %0,00 | 14:36 |
|
KZGYO
KUZUGRUP GMYO
|
19,71 | 20,02 | 19,52 | ₺10.422.290,12 | %0,82 | 14:37 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,15 | 6,22 | 6,12 | ₺10.295.294,16 | %-0,81 | 14:36 |
|
KFEIN
KAFEIN YAZILIM
|
8,30 | 8,35 | 8,25 | ₺10.255.747,59 | %0,73 | 14:37 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,08 | 15,37 | 15,05 | ₺10.240.826,84 | %-0,85 | 14:38 |
|
MERKO
MERKO GIDA
|
1,38 | 1,39 | 1,37 | ₺10.215.890,00 | %0,73 | 14:36 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,50 | 3,58 | 3,48 | ₺10.138.009,90 | %-0,57 | 14:36 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,20 | 1,21 | 1,19 | ₺9.836.663,66 | %0,00 | 14:37 |
|
DYOBY
DYO BOYA
|
12,88 | 12,96 | 12,72 | ₺9.808.995,92 | %1,42 | 14:37 |
|
PAMEL
PAMEL ELEKTRIK
|
78,55 | 79,25 | 78,20 | ₺9.770.402,00 | %0,32 | 14:37 |
|
EKSUN
EKSUN GIDA
|
6,04 | 6,18 | 6,02 | ₺9.710.251,78 | %-0,17 | 14:38 |
|
KLMSN
KLIMASAN KLIMA
|
28,54 | 28,70 | 28,42 | ₺9.680.774,74 | %0,21 | 14:37 |
|
NUHCM
NUH CIMENTO
|
217,00 | 220,10 | 216,70 | ₺9.611.408,90 | %-0,87 | 14:37 |
|
ACSEL
ACIPAYAM SELULOZ
|
121,20 | 123,00 | 120,60 | ₺9.610.290,30 | %-0,25 | 14:37 |
|
MSGYO
MISTRAL GMYO
|
6,02 | 6,12 | 5,97 | ₺9.545.969,20 | %-0,66 | 14:37 |
|
SANKO
SANKO PAZARLAMA
|
18,59 | 18,92 | 18,41 | ₺9.397.901,29 | %-0,96 | 14:36 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,34 | 33,68 | 33,26 | ₺9.302.315,14 | %-0,66 | 14:37 |
|
OBASE
OBASE BILGISAYAR
|
38,98 | 39,90 | 38,60 | ₺9.201.216,82 | %-2,26 | 14:37 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,00 | 31,02 | 31,00 | ₺9.174.694,74 | %1,11 | 13:55 |
|
AYCES
ALTINYUNUS CESME
|
462,25 | 464,50 | 459,25 | ₺9.157.746,25 | %0,71 | 14:37 |
|
DARDL
DARDANEL
|
1,67 | 1,70 | 1,66 | ₺9.024.036,71 | %0,00 | 14:36 |
|
YKSLN
YUKSELEN CELIK
|
2,81 | 2,83 | 2,79 | ₺9.001.385,00 | %-0,35 | 14:36 |
|
AKSGY
AKIS GMYO
|
9,60 | 9,71 | 9,59 | ₺8.858.936,13 | %-0,41 | 14:38 |
|
ARTMS
ARTEMIS HALI
|
36,84 | 37,30 | 36,60 | ₺8.789.209,48 | %0,60 | 14:36 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,95 | 2,96 | 2,92 | ₺8.683.111,62 | %1,37 | 14:37 |
|
MAKTK
MAKINA TAKIM
|
9,44 | 9,53 | 9,42 | ₺8.510.476,17 | %-0,21 | 14:37 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,81 | 7,94 | 7,80 | ₺8.482.224,24 | %0,64 | 14:33 |
|
PKENT
PETROKENT TURIZM
|
124,80 | 127,70 | 124,70 | ₺8.397.964,90 | %-1,34 | 14:38 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,94 | 7,04 | 6,83 | ₺8.367.391,91 | %1,76 | 14:36 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,83 | 3,83 | 3,83 | ₺8.321.946,56 | %0,00 | 13:55 |
|
ARENA
ARENA BILGISAYAR
|
20,56 | 20,60 | 20,28 | ₺8.284.912,04 | %0,98 | 14:36 |
|
BIENY
BIEN YAPI URUNLERI
|
20,18 | 20,30 | 20,04 | ₺8.208.880,00 | %0,80 | 14:36 |
|
TUCLK
TUGCELIK
|
3,81 | 3,82 | 3,76 | ₺8.204.627,30 | %1,33 | 14:37 |
|
RAYSG
RAY SIGORTA
|
161,30 | 162,30 | 159,90 | ₺8.138.366,60 | %0,62 | 14:33 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,82 | 35,28 | 33,80 | ₺7.924.624,82 | %-0,51 | 14:36 |
|
ARZUM
ARZUM EV ALETLERI
|
1,62 | 1,63 | 1,59 | ₺7.820.505,57 | %1,89 | 14:37 |
|
IZINV
IZ YATIRIM HOLDING
|
55,25 | 55,75 | 54,85 | ₺7.791.543,10 | %0,64 | 14:35 |
|
DESA
DESA DERI
|
9,80 | 9,99 | 9,76 | ₺7.703.106,25 | %-0,51 | 14:37 |
|
KRGYO
KORFEZ GMYO
|
2,62 | 2,63 | 2,58 | ₺7.495.469,69 | %0,77 | 14:37 |
|
NETAS
NETAS TELEKOM.
|
62,85 | 63,15 | 61,80 | ₺7.247.555,75 | %1,78 | 14:36 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,80 | 11,01 | 10,60 | ₺7.122.019,33 | %-0,28 | 14:37 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,30 | 2,25 | ₺7.088.298,94 | %-0,44 | 14:36 |
|
MAKIM
MAKIM MAKINE
|
15,97 | 16,13 | 15,92 | ₺6.932.908,33 | %-0,37 | 14:38 |
|
PNSUT
PINAR SUT
|
10,29 | 10,43 | 10,26 | ₺6.823.609,00 | %0,78 | 14:37 |
|
TSGYO
TSKB GMYO
|
5,92 | 6,10 | 5,87 | ₺6.676.005,80 | %-1,33 | 14:38 |
|
BUCIM
BURSA CIMENTO
|
4,97 | 5,00 | 4,95 | ₺6.645.761,73 | %0,00 | 14:34 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,29 | 1,34 | 1,25 | ₺6.632.977,65 | %1,57 | 14:37 |
|
YATAS
YATAS
|
32,60 | 33,06 | 32,60 | ₺6.362.033,36 | %-1,27 | 14:31 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,86 | 3,92 | 3,84 | ₺6.356.223,39 | %0,26 | 14:37 |
|
SAMAT
SARAY MATBAACILIK
|
5,43 | 5,55 | 5,35 | ₺6.355.962,33 | %-3,89 | 14:37 |
|
ZEDUR
ZEDUR ENERJI
|
7,82 | 7,96 | 7,76 | ₺6.301.260,51 | %0,13 | 14:37 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,87 | 11,05 | 10,56 | ₺6.251.305,36 | %-1,09 | 14:33 |
|
PAGYO
PANORA GMYO
|
155,60 | 160,00 | 154,70 | ₺6.185.776,00 | %-2,14 | 14:35 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,59 | 1,56 | ₺6.161.997,16 | %0,00 | 14:38 |
|
SKYMD
SEKER YATIRIM
|
13,97 | 14,16 | 13,92 | ₺6.097.217,75 | %0,43 | 14:38 |
|
VAKKO
VAKKO TEKSTIL
|
67,45 | 69,40 | 67,15 | ₺6.082.536,95 | %-1,39 | 14:35 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,96 | 27,02 | 26,26 | ₺5.988.053,04 | %2,35 | 14:37 |
|
CEMTS
CEMTAS
|
8,73 | 8,84 | 8,70 | ₺5.951.280,68 | %-0,68 | 14:36 |
|
EGSER
EGE SERAMIK
|
2,90 | 2,93 | 2,87 | ₺5.701.591,69 | %1,05 | 14:38 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,60 | 10,69 | 10,60 | ₺5.627.470,51 | %-0,93 | 13:55 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,16 | 12,29 | 12,15 | ₺5.557.324,05 | %-0,33 | 14:33 |
|
GOLTS
GOLTAS CIMENTO
|
292,00 | 293,25 | 291,00 | ₺5.515.786,00 | %-0,43 | 14:36 |
|
BEGYO
BATI EGE GMYO
|
3,49 | 3,52 | 3,47 | ₺5.386.586,90 | %0,29 | 14:36 |
|
BEYAZ
BEYAZ FILO
|
23,68 | 23,72 | 23,40 | ₺5.267.721,46 | %1,28 | 14:35 |
|
NUGYO
NUROL GMYO
|
8,83 | 8,91 | 8,82 | ₺5.225.531,55 | %-0,56 | 14:37 |
|
TLMAN
TRABZON LIMAN
|
79,65 | 80,00 | 78,85 | ₺5.140.449,50 | %0,82 | 14:35 |
|
KRTEK
KARSU TEKSTIL
|
6,11 | 6,21 | 6,05 | ₺5.124.028,25 | %-6,00 | 14:37 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
260,25 | 265,75 | 258,25 | ₺5.070.296,25 | %0,00 | 14:36 |
|
BMSCH
BMS CELIK HASIR
|
11,81 | 11,95 | 11,77 | ₺5.046.102,67 | %-0,34 | 14:35 |
|
IHEVA
IHLAS EV ALETLERI
|
2,01 | 2,06 | 1,96 | ₺5.019.416,74 | %2,03 | 14:37 |
|
RODRG
RODRIGO TEKSTIL
|
24,96 | 26,20 | 24,52 | ₺4.965.514,38 | %-2,73 | 14:34 |
|
COSMO
COSMOS YAT. HOLDING
|
118,30 | 121,00 | 113,50 | ₺4.829.715,10 | %1,98 | 14:37 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,18 | 25,38 | 25,04 | ₺4.729.136,42 | %-0,40 | 14:37 |
|
GEDZA
GEDIZ AMBALAJ
|
27,94 | 28,44 | 27,70 | ₺4.626.631,58 | %-0,21 | 14:37 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,34 | 19,50 | 19,24 | ₺4.354.648,81 | %0,31 | 14:37 |
|
KUVVA
KUVVA GIDA
|
158,50 | 159,90 | 156,70 | ₺4.341.728,70 | %1,21 | 14:31 |
|
VERTU
VERUSATURK GIRISIM
|
36,22 | 36,50 | 36,00 | ₺4.339.228,30 | %0,56 | 14:36 |
|
INGRM
INGRAM BILISIM
|
394,00 | 395,50 | 390,00 | ₺4.318.099,25 | %0,57 | 14:38 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,29 | 2,37 | 2,21 | ₺4.202.017,05 | %-3,38 | 14:37 |
|
EUHOL
EURO YATIRIM HOLDING
|
12,13 | 12,75 | 12,13 | ₺4.133.960,35 | %-9,95 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | 4.125.000,00 | 4.125.000,00 | ₺4.125.000,00 | %0,00 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
44,98 | 46,90 | 44,90 | ₺4.066.107,72 | %-2,85 | 14:25 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,00 | 43,32 | 42,86 | ₺4.060.655,76 | %-0,74 | 14:37 |
|
ISYAT
IS YAT. ORT.
|
7,41 | 7,46 | 7,38 | ₺4.034.143,22 | %-0,13 | 14:37 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,45 | 13,54 | 13,36 | ₺3.997.056,26 | %0,00 | 14:35 |
|
KUTPO
KUTAHYA PORSELEN
|
81,45 | 82,35 | 81,05 | ₺3.758.235,35 | %-0,37 | 14:37 |
|
OZRDN
OZERDEN AMBALAJ
|
28,12 | 28,82 | 28,02 | ₺3.731.214,50 | %-1,95 | 14:32 |
|
BRKO
BIRKO MENSUCAT
|
11,75 | 11,75 | 11,25 | ₺3.699.017,50 | %6,82 | 13:55 |
|
VKING
VIKING KAGIT
|
21,88 | 22,16 | 21,70 | ₺3.659.028,72 | %-1,26 | 14:37 |
|
DZGYO
DENIZ GMYO
|
7,18 | 7,18 | 7,12 | ₺3.635.368,58 | %0,56 | 14:34 |
|
TRILC
TURK ILAC SERUM
|
1,17 | 1,17 | 1,17 | ₺3.620.001,06 | %-0,85 | 13:55 |
|
KRVGD
KERVAN GIDA
|
2,41 | 2,44 | 2,39 | ₺3.606.375,65 | %-1,23 | 14:38 |
|
QNBTR
QNB BANK
|
193,00 | 193,00 | 192,60 | ₺3.570.689,80 | %-1,33 | 13:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,30 | 2,34 | 2,26 | ₺3.494.959,93 | %-3,77 | 14:21 |
|
BRISA
BRISA
|
79,50 | 79,85 | 78,85 | ₺3.434.171,05 | %0,44 | 14:34 |
|
SEYKM
SEYITLER KIMYA
|
4,69 | 4,75 | 4,65 | ₺3.354.009,13 | %-0,21 | 14:33 |
|
DERIM
DERIMOD
|
34,52 | 34,90 | 34,30 | ₺3.334.861,06 | %0,17 | 14:37 |
|
SEGYO
SEKER GMYO
|
3,83 | 3,85 | 3,82 | ₺3.294.236,19 | %0,26 | 14:35 |
|
DGGYO
DOGUS GMYO
|
33,00 | 33,80 | 32,50 | ₺3.291.859,84 | %-1,37 | 14:37 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,30 | 21,60 | 20,54 | ₺3.028.776,90 | %-0,37 | 14:31 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,60 | 3,63 | 3,54 | ₺2.921.540,90 | %-0,28 | 14:36 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
122,90 | 122,90 | 112,00 | ₺2.837.297,60 | %9,73 | 13:55 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,94 | 34,54 | 33,84 | ₺2.810.907,88 | %-1,28 | 14:36 |
|
SEKFK
SEKER FIN. KIR.
|
4,88 | 4,93 | 4,83 | ₺2.770.813,31 | %-0,61 | 14:18 |
|
INTEK
INNOSA TEKNOLOJI
|
272,25 | 272,25 | 268,00 | ₺2.732.895,00 | %2,25 | 13:55 |
|
HUBVC
HUB GIRISIM
|
2,61 | 2,64 | 2,58 | ₺2.684.034,74 | %-1,14 | 14:36 |
|
ATLAS
ATLAS YAT. ORT.
|
6,64 | 6,69 | 6,56 | ₺2.669.422,67 | %-0,60 | 14:36 |
|
BRMEN
BIRLIK MENSUCAT
|
16,30 | 17,00 | 16,30 | ₺2.644.293,80 | %-4,40 | 13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,88 | 12,99 | 12,71 | ₺2.624.305,60 | %-0,92 | 14:38 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,77 | 13,08 | 12,50 | ₺2.592.523,16 | %-2,37 | 14:38 |
|
MHRGY
MHR GMYO
|
3,35 | 3,37 | 3,30 | ₺2.474.709,25 | %1,21 | 14:31 |
|
ERSU
ERSU GIDA
|
24,88 | 25,50 | 24,48 | ₺2.432.229,26 | %-1,66 | 14:31 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,86 | 21,28 | 20,66 | ₺2.346.140,32 | %-2,07 | 14:37 |
|
GATEG
GATE GROUP TEKNOLOJI
|
306,00 | 306,00 | 300,00 | ₺2.001.750,00 | %2,00 | 13:55 |
|
MNDTR
MONDI TURKEY
|
5,09 | 5,11 | 5,06 | ₺1.899.495,09 | %0,39 | 14:34 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.500,00 | 2.500,00 | 2.481,00 | ₺1.831.738,00 | %0,77 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
56,05 | 56,40 | 56,05 | ₺1.770.107,10 | %-0,62 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
53,00 | 53,00 | 53,00 | ₺1.707.183,00 | %0,57 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,50 | 24,50 | 24,46 | ₺1.695.838,16 | %2,17 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,21 | 2,22 | 2,19 | ₺1.676.774,38 | %0,00 | 14:34 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,50 | 12,53 | 12,37 | ₺1.625.274,14 | %-0,08 | 14:35 |
|
OYAYO
OYAK YAT. ORT.
|
44,50 | 44,90 | 43,50 | ₺1.625.167,68 | %0,86 | 14:37 |
|
GRNYO
GARANTI YAT. ORT.
|
14,57 | 14,86 | 14,22 | ₺1.587.883,19 | %-2,15 | 14:35 |
|
IDGYO
IDEALIST GMYO
|
3,27 | 3,32 | 3,24 | ₺1.445.485,56 | %-0,30 | 14:31 |
|
MTRYO
METRO YAT. ORT.
|
8,86 | 8,91 | 8,78 | ₺1.414.281,53 | %0,45 | 14:27 |
|
YYAPI
YESIL YAPI
|
0,86 | 0,86 | 0,86 | ₺1.285.107,46 | %1,18 | 13:55 |
|
VKFYO
VAKIF YAT. ORT.
|
23,22 | 23,40 | 22,68 | ₺1.256.004,26 | %-1,19 | 14:37 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,59 | 7,80 | 7,55 | ₺1.213.933,32 | %-1,56 | 14:34 |
|
BALAT
BALATACILAR BALATACILIK
|
72,25 | 72,25 | 72,25 | ₺1.158.456,50 | %0,00 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,88 | 7,97 | 7,87 | ₺1.139.779,73 | %-0,76 | 14:29 |
|
BIZIM
BIZIM MAGAZALARI
|
23,84 | 24,00 | 23,78 | ₺1.131.778,04 | %-0,17 | 14:36 |
|
EUYO
EURO YAT. ORT.
|
5,50 | 5,61 | 5,41 | ₺1.103.247,48 | %0,55 | 14:33 |
|
EMNIS
EMINIS AMBALAJ
|
159,90 | 163,00 | 159,90 | ₺1.100.033,10 | %-1,90 | 13:55 |
|
KENT
KENT GIDA
|
382,00 | 382,00 | 376,25 | ₺927.967,50 | %2,69 | 13:55 |
|
ATAGY
ATA GMYO
|
10,49 | 10,53 | 10,38 | ₺859.741,03 | %-0,47 | 14:34 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,56 | 18,95 | 18,50 | ₺828.926,00 | %-0,80 | 14:36 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
164,60 | 164,60 | 164,60 | ₺748.765,40 | %-0,18 | 13:55 |
|
CMENT
CIMENTAS
|
271,00 | 271,00 | 271,00 | ₺739.017,00 | %0,37 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
281,00 | 294,75 | 281,00 | ₺680.369,75 | %-1,75 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,96 | 16,00 | 15,96 | ₺665.083,16 | %0,00 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
69,00 | 69,75 | 69,00 | ₺627.424,50 | %-1,08 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,80 | 1,80 | 1,79 | ₺626.640,16 | %1,69 | 13:55 |
|
YONGA
YONGA MOBILYA
|
47,62 | 47,62 | 47,62 | ₺584.964,08 | %-0,71 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
100,90 | 101,00 | 100,90 | ₺546.371,40 | %0,90 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,22 | 46,30 | 44,22 | ₺529.470,20 | %-4,53 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
74,20 | 74,20 | 74,20 | ₺526.449,00 | %-1,07 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,80 | 7,80 | 7,32 | ₺522.903,20 | %2,90 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
520.000,00 | 520.000,00 | 520.000,00 | ₺520.000,00 | %0,20 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,32 | 13,32 | 13,30 | ₺432.729,22 | %0,91 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,39 | 7,40 | 7,30 | ₺425.010,54 | %0,14 | 14:26 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,23 | 5,30 | 5,18 | ₺422.335,90 | %0,00 | 14:36 |
|
SNPAM
SONMEZ PAMUKLU
|
19,86 | 19,86 | 19,86 | ₺405.799,38 | %0,56 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
64,25 | 64,75 | 64,25 | ₺399.990,70 | %1,50 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,98 | 8,99 | 8,98 | ₺334.201,06 | %-0,44 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|