Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
358,50 | 363,00 | 349,00 | ₺7.618.511.507,00 | %2,87 | 12:28 |
|
THYAO
TURK HAVA YOLLARI
|
331,75 | 332,00 | 324,25 | ₺6.222.447.615,25 | %1,76 | 12:28 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,60 | 34,14 | 33,58 | ₺6.114.319.396,70 | %-1,06 | 12:28 |
|
AKBNK
AKBANK
|
67,75 | 69,75 | 67,70 | ₺4.631.595.540,30 | %-1,95 | 12:28 |
|
ASTOR
ASTOR ENERJI
|
322,50 | 329,00 | 321,75 | ₺4.329.952.135,50 | %-0,77 | 12:28 |
|
SASA
SASA POLYESTER
|
2,57 | 2,62 | 2,52 | ₺3.730.395.993,18 | %1,98 | 12:28 |
|
ISCTR
IS BANKASI (C)
|
13,69 | 13,95 | 13,65 | ₺3.427.401.972,85 | %-1,44 | 12:28 |
|
EREGL
EREGLI DEMIR CELIK
|
44,10 | 44,22 | 42,12 | ₺3.400.765.674,14 | %5,30 | 12:28 |
|
ORZAX
ORZAKS ILAC
|
104,30 | 113,60 | 97,05 | ₺3.333.773.548,55 | %-3,25 | 12:28 |
|
TUPRS
TUPRAS
|
276,00 | 278,75 | 271,25 | ₺2.982.067.246,50 | %1,94 | 12:28 |
|
BIMAS
BIM MAGAZALAR
|
395,50 | 397,50 | 385,75 | ₺2.415.552.707,00 | %2,86 | 12:28 |
|
KCHOL
KOC HOLDING
|
195,60 | 196,10 | 190,70 | ₺2.037.176.442,80 | %2,35 | 12:28 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
53,10 | 55,25 | 52,05 | ₺1.836.697.475,50 | %-5,18 | 12:28 |
|
|
EKIM
EKIM TURIZM
|
24,18 | 25,08 | 22,94 | ₺1.717.604.415,86 | %6,05 | 12:28 |
|
GARAN
GARANTI BANKASI
|
127,60 | 129,40 | 127,10 | ₺1.662.679.074,10 | %-1,01 | 12:28 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,65 | 51,80 | 50,60 | ₺1.554.186.059,30 | %1,67 | 12:28 |
|
TCELL
TURKCELL
|
112,20 | 112,40 | 109,70 | ₺1.550.729.265,70 | %1,81 | 12:28 |
|
SISE
SISE CAM
|
45,12 | 45,38 | 43,60 | ₺1.513.224.196,22 | %3,49 | 12:28 |
|
SAHOL
SABANCI HOLDING
|
90,40 | 90,60 | 89,30 | ₺1.508.280.584,70 | %1,06 | 12:28 |
|
BALSU
BALSU GIDA
|
16,94 | 17,51 | 16,34 | ₺1.358.477.615,76 | %4,89 | 12:28 |
|
MGROS
MIGROS TICARET
|
619,50 | 624,50 | 609,00 | ₺1.312.228.901,50 | %1,89 | 12:28 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
166,40 | 169,60 | 161,80 | ₺1.253.057.205,90 | %3,03 | 12:28 |
|
KRDMD
KARDEMIR (D)
|
42,02 | 42,08 | 40,78 | ₺1.213.465.747,50 | %2,89 | 12:28 |
|
FROTO
FORD OTOSAN
|
84,35 | 84,60 | 81,10 | ₺1.160.936.534,20 | %4,07 | 12:28 |
|
AKSEN
AKSA ENERJI
|
99,20 | 101,20 | 95,35 | ₺1.122.132.020,15 | %3,77 | 12:28 |
|
TTKOM
TURK TELEKOM
|
59,00 | 59,15 | 57,65 | ₺1.108.601.645,90 | %2,61 | 12:28 |
|
HALKB
T. HALK BANKASI
|
39,36 | 39,72 | 39,24 | ₺960.046.901,62 | %0,05 | 12:28 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
196,20 | 197,30 | 194,10 | ₺873.320.156,20 | %0,05 | 12:28 |
|
VAKBN
VAKIFLAR BANKASI
|
31,06 | 31,84 | 31,04 | ₺861.998.162,40 | %-1,71 | 12:28 |
|
EKGYO
EMLAK KONUT GMYO
|
21,24 | 21,34 | 20,96 | ₺843.002.593,64 | %1,05 | 12:28 |
|
OZATD
OZATA DENIZCILIK
|
2.570,00 | 2.595,00 | 2.450,00 | ₺823.264.639,00 | %6,51 | 12:28 |
|
|
SVGYO
SAVUR GMYO
|
14,42 | 15,09 | 13,75 | ₺777.772.568,74 | %5,10 | 12:28 |
|
PGSUS
PEGASUS
|
168,70 | 168,80 | 165,60 | ₺764.559.359,00 | %1,63 | 12:28 |
|
DMRGD
DMR UNLU MAMULLER
|
13,55 | 13,97 | 13,31 | ₺717.649.029,72 | %0,97 | 12:28 |
|
DAPGM
DAP GAYRIMENKUL
|
9,23 | 9,40 | 9,10 | ₺660.377.503,67 | %1,43 | 12:27 |
|
HEKTS
HEKTAS
|
3,17 | 3,19 | 3,09 | ₺647.275.823,08 | %3,26 | 12:28 |
|
PETKM
PETKIM
|
20,24 | 20,28 | 19,61 | ₺622.440.751,36 | %3,27 | 12:28 |
|
|
GOLDA
GOLDA GIDA
|
16,28 | 16,28 | 16,28 | ₺593.664.705,48 | %10,00 | 12:28 |
|
GUBRF
GUBRE FABRIK.
|
428,75 | 430,50 | 412,00 | ₺586.171.717,75 | %3,75 | 12:28 |
|
PSGYO
PASIFIK GMYO
|
3,18 | 3,30 | 3,10 | ₺585.374.963,41 | %2,58 | 12:28 |
|
BRSAN
BORUSAN BORU SANAYI
|
573,00 | 577,00 | 552,00 | ₺535.873.365,50 | %4,18 | 12:28 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
93,15 | 103,50 | 93,15 | ₺534.318.026,95 | %-10,00 | 12:28 |
|
MIATK
MIA TEKNOLOJI
|
34,16 | 35,68 | 34,00 | ₺476.158.282,86 | %-2,51 | 12:28 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,37 | 13,95 | 13,32 | ₺458.316.336,56 | %0,60 | 12:28 |
|
MOGAN
MOGAN ENERJI
|
16,75 | 16,79 | 15,66 | ₺455.343.569,89 | %8,41 | 12:28 |
|
TOASO
TOFAS OTO. FAB.
|
302,25 | 302,75 | 290,00 | ₺438.245.987,25 | %2,46 | 12:28 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,42 | 41,46 | 41,04 | ₺434.319.218,54 | %0,29 | 12:28 |
|
RALYH
RAL YATIRIM HOLDING
|
235,70 | 237,90 | 219,80 | ₺420.554.468,70 | %8,67 | 12:28 |
|
KUYAS
KUYAS YATIRIM
|
71,55 | 72,00 | 70,30 | ₺411.553.116,30 | %0,07 | 12:28 |
|
SOKM
SOK MARKETLER TICARET
|
51,90 | 53,65 | 49,32 | ₺394.146.909,45 | %6,35 | 12:28 |
|
EFOR
EFOR YATIRIM
|
16,21 | 16,40 | 15,41 | ₺389.311.231,05 | %5,26 | 12:28 |
|
CWENE
CW ENERJI
|
38,66 | 39,44 | 38,46 | ₺386.078.354,86 | %-0,87 | 12:28 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
67,93 | 68,42 | 67,60 | ₺381.980.019,19 | %-0,72 | 12:28 |
|
|
ATATR
ATA TURIZM
|
15,83 | 16,36 | 15,53 | ₺364.172.504,34 | %-1,06 | 12:28 |
|
KRDMA
KARDEMIR (A)
|
41,32 | 41,66 | 41,00 | ₺358.259.419,16 | %0,73 | 12:28 |
|
ISKPL
ISIK PLASTIK
|
8,03 | 8,03 | 7,31 | ₺355.472.885,35 | %10,00 | 12:28 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,04 | 30,34 | 29,32 | ₺344.800.403,96 | %1,83 | 12:28 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,38 | 34,74 | 33,02 | ₺338.104.294,80 | %3,31 | 12:28 |
|
AEFES
ANADOLU EFES
|
20,48 | 20,52 | 20,00 | ₺338.080.164,32 | %2,30 | 12:28 |
|
SELEC
SELCUK ECZA DEPOSU
|
240,90 | 240,90 | 219,00 | ₺327.710.279,40 | %10,00 | 12:28 |
|
|
DOFRB
DOF ROBOTIK
|
169,00 | 172,00 | 165,50 | ₺325.303.204,90 | %0,96 | 12:28 |
|
ULKER
ULKER BISKUVI
|
98,50 | 98,55 | 96,20 | ₺317.158.889,90 | %2,44 | 12:28 |
|
FZLGY
FUZUL GMYO
|
14,93 | 15,09 | 14,15 | ₺316.981.125,34 | %5,51 | 12:28 |
|
EUPWR
EUROPOWER ENERJI
|
90,30 | 91,20 | 89,20 | ₺302.545.506,20 | %-0,28 | 12:28 |
|
KARTN
KARTONSAN
|
199,90 | 211,80 | 196,70 | ₺286.347.169,60 | %-1,48 | 12:28 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
53,35 | 54,05 | 53,10 | ₺282.144.141,15 | %0,57 | 12:28 |
|
MAGEN
MARGUN ENERJI
|
37,96 | 38,60 | 37,20 | ₺282.120.973,78 | %0,64 | 12:28 |
|
ENKAI
ENKA INSAAT
|
91,20 | 91,95 | 90,10 | ₺279.870.752,80 | %1,67 | 12:28 |
|
PEKGY
PEKER GMYO
|
14,83 | 14,93 | 14,77 | ₺279.430.519,29 | %0,47 | 12:28 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
397,25 | 414,25 | 395,75 | ₺261.242.400,50 | %0,06 | 12:28 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
144,60 | 145,70 | 135,10 | ₺252.734.533,60 | %4,78 | 12:28 |
|
ANELE
ANEL ELEKTRIK
|
105,00 | 109,60 | 104,00 | ₺239.701.865,20 | %-2,78 | 12:28 |
|
TAVHL
TAV HAVALIMANLARI
|
263,75 | 263,75 | 258,50 | ₺230.378.839,75 | %2,03 | 12:28 |
|
|
EMPAE
EMPA ELEKTRONIK
|
70,70 | 72,85 | 70,45 | ₺229.526.513,90 | %-0,77 | 12:28 |
|
TKFEN
TEKFEN HOLDING
|
143,30 | 144,30 | 141,40 | ₺220.584.241,50 | %1,06 | 12:27 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
96,00 | 97,40 | 92,05 | ₺218.091.741,25 | %0,00 | 12:28 |
|
GEREL
GERSAN ELEKTRIK
|
36,10 | 36,86 | 34,02 | ₺215.674.825,88 | %5,87 | 12:28 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
121,40 | 121,60 | 118,10 | ₺213.927.971,00 | %2,19 | 12:28 |
|
|
NETCD
NETCAD YAZILIM
|
146,60 | 147,90 | 145,10 | ₺211.593.166,90 | %1,17 | 12:28 |
|
IZENR
IZDEMIR ENERJI
|
8,72 | 8,73 | 8,42 | ₺210.623.495,94 | %4,31 | 12:28 |
|
FENER
FENERBAHCE FUTBOL
|
3,26 | 3,32 | 3,24 | ₺206.200.598,40 | %-2,10 | 12:28 |
|
GENIL
GEN ILAC
|
9,11 | 9,28 | 8,96 | ₺204.739.506,28 | %1,11 | 12:28 |
|
ENERY
ENERYA ENERJI
|
9,83 | 9,96 | 9,80 | ₺204.188.065,70 | %-1,50 | 12:28 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,79 | 5,93 | 5,50 | ₺202.379.798,72 | %5,27 | 12:28 |
|
CIMSA
CIMSA
|
47,62 | 47,72 | 45,98 | ₺202.127.873,28 | %3,93 | 12:28 |
|
KOCMT
KOC METALURJI
|
4,20 | 4,32 | 4,04 | ₺202.094.944,76 | %3,45 | 12:28 |
|
TCKRC
KIRAC GALVANIZ
|
134,50 | 134,90 | 128,50 | ₺200.843.616,80 | %4,91 | 12:28 |
|
CCOLA
COCA COLA ICECEK
|
86,80 | 86,85 | 84,00 | ₺194.264.859,40 | %3,27 | 12:28 |
|
ULUUN
ULUSOY UN SANAYI
|
9,79 | 9,90 | 9,11 | ₺191.101.343,00 | %8,78 | 12:28 |
|
ODAS
ODAS ELEKTRIK
|
8,56 | 8,65 | 8,50 | ₺189.547.542,84 | %0,35 | 12:28 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
25,02 | 25,02 | 25,02 | ₺189.532.704,96 | %-9,94 | 12:28 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
287,25 | 287,25 | 266,75 | ₺183.659.917,75 | %9,95 | 12:27 |
|
GLRMK
GULERMAK AGIR SANAYI
|
162,30 | 163,00 | 160,40 | ₺183.542.864,00 | %1,50 | 12:28 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
93,95 | 94,30 | 91,80 | ₺183.009.914,45 | %1,46 | 12:28 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,94 | 3,94 | 3,65 | ₺180.505.811,33 | %9,75 | 12:28 |
|
KGYO
KORAY GMYO
|
8,32 | 8,32 | 7,79 | ₺178.167.841,18 | %9,91 | 12:28 |
|
GUNDG
GUNDOGDU GIDA
|
2.058,00 | 2.097,00 | 2.038,00 | ₺177.397.454,00 | %-0,87 | 12:28 |
|
ALARK
ALARKO HOLDING
|
100,20 | 100,70 | 98,90 | ₺177.111.165,40 | %0,45 | 12:28 |
|
TURSG
TURKIYE SIGORTA
|
6,63 | 6,73 | 6,56 | ₺166.287.084,30 | %-0,45 | 12:28 |
|
SKBNK
SEKERBANK
|
18,85 | 19,19 | 18,75 | ₺165.140.790,49 | %0,53 | 12:28 |
|
CVKMD
CVK MADEN
|
38,80 | 39,00 | 38,30 | ₺164.768.684,54 | %0,94 | 12:28 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
160,40 | 160,90 | 159,90 | ₺158.729.846,80 | %0,56 | 12:27 |
|
|
MEYSU
MEYSU GIDA
|
13,36 | 13,60 | 12,93 | ₺158.642.028,69 | %3,17 | 12:28 |
|
TEKTU
TEK-ART TURIZM
|
9,93 | 10,70 | 9,74 | ₺153.196.722,44 | %-2,93 | 12:28 |
|
ISMEN
IS Y. MEN. DEG.
|
36,52 | 36,54 | 35,14 | ₺152.106.339,30 | %3,87 | 12:28 |
|
REEDR
REEDER TEKNOLOJI
|
6,78 | 6,99 | 6,66 | ₺149.339.011,98 | %-3,00 | 12:28 |
|
KRDMB
KARDEMIR (B)
|
133,80 | 135,90 | 133,40 | ₺147.511.509,20 | %-0,89 | 12:27 |
|
OYAKC
OYAK CIMENTO
|
20,26 | 20,32 | 19,83 | ₺146.649.579,79 | %2,01 | 12:28 |
|
ODINE
ODINE TEKNOLOJI
|
2.059,00 | 2.075,00 | 2.035,00 | ₺144.265.950,00 | %-0,05 | 12:28 |
|
AKFIS
AKFEN INSAAT
|
91,90 | 94,25 | 88,25 | ₺142.791.906,20 | %2,97 | 12:28 |
|
BULGS
BULLS GSYO
|
41,10 | 41,60 | 40,22 | ₺138.012.621,70 | %0,39 | 12:28 |
|
ARSAN
ARSAN HOLDING
|
3,73 | 3,85 | 3,60 | ₺136.055.254,42 | %5,67 | 12:28 |
|
AKENR
AKENERJI
|
11,16 | 11,58 | 11,10 | ₺135.216.484,33 | %-1,15 | 12:28 |
|
ALTNY
ALTINAY SAVUNMA
|
15,89 | 16,06 | 15,72 | ₺134.687.944,21 | %0,82 | 12:28 |
|
HEDEF
HEDEF HOLDING
|
194,00 | 196,50 | 180,90 | ₺132.681.305,20 | %0,73 | 12:28 |
|
IHAAS
IHLAS HABER AJANSI
|
60,95 | 64,00 | 59,65 | ₺132.146.587,85 | %-7,72 | 12:28 |
|
SOKE
SOKE DEGIRMENCILIK
|
19,13 | 19,13 | 17,80 | ₺129.257.414,44 | %8,51 | 12:28 |
|
LIDER
LDR TURIZM
|
106,20 | 108,10 | 103,40 | ₺126.719.222,90 | %0,00 | 12:28 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
93,15 | 94,35 | 91,50 | ₺120.092.243,20 | %0,22 | 12:28 |
|
CANTE
CAN2 TERMIK
|
1,31 | 1,33 | 1,29 | ₺115.483.151,04 | %1,55 | 12:28 |
|
ECILC
ECZACIBASI ILAC
|
74,80 | 75,10 | 73,10 | ₺114.804.813,60 | %2,19 | 12:28 |
|
KAREL
KAREL ELEKTRONIK
|
10,38 | 10,63 | 10,29 | ₺114.140.500,28 | %-1,89 | 12:28 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,16 | 22,28 | 21,94 | ₺113.645.676,78 | %1,47 | 12:28 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
272,00 | 277,75 | 265,50 | ₺112.515.676,00 | %-1,63 | 12:27 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,56 | 11,64 | 11,10 | ₺112.248.568,05 | %4,14 | 12:28 |
|
KLRHO
KILER HOLDING
|
92,00 | 93,05 | 89,50 | ₺111.909.097,90 | %1,55 | 12:28 |
|
ICUGS
ICU GIRISIM
|
5,93 | 6,36 | 5,87 | ₺109.099.869,24 | %-0,34 | 12:28 |
|
VERUS
VERUSA HOLDING
|
460,00 | 479,75 | 435,50 | ₺108.161.388,00 | %1,60 | 12:28 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
101,80 | 103,40 | 99,75 | ₺107.119.853,45 | %0,79 | 12:28 |
|
AKSA
AKSA
|
12,09 | 12,12 | 11,95 | ₺106.935.225,91 | %1,68 | 12:28 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,02 | 24,40 | 23,72 | ₺106.657.526,98 | %1,09 | 12:28 |
|
ENJSA
ENERJISA ENERJI
|
100,80 | 101,00 | 99,50 | ₺97.511.218,75 | %1,31 | 12:28 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,96 | 24,00 | 23,10 | ₺94.803.883,84 | %3,99 | 12:27 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
249,30 | 255,50 | 247,80 | ₺91.113.886,20 | %0,65 | 12:28 |
|
|
UCAYM
UCAY MUHENDISLIK
|
30,50 | 30,94 | 30,32 | ₺90.957.287,60 | %1,40 | 12:28 |
|
MEGMT
MEGA METAL
|
67,20 | 67,90 | 65,90 | ₺90.431.744,70 | %1,82 | 12:28 |
|
MAVI
MAVI GIYIM
|
40,96 | 41,08 | 39,76 | ₺90.383.591,10 | %2,45 | 12:28 |
|
OBAMS
OBA MAKARNACILIK
|
5,36 | 5,38 | 5,29 | ₺89.371.062,83 | %1,32 | 12:28 |
|
AYGAZ
AYGAZ
|
251,25 | 253,00 | 247,60 | ₺89.301.438,90 | %1,35 | 12:28 |
|
MPARK
MLP SAGLIK
|
425,75 | 426,50 | 412,50 | ₺85.858.911,00 | %3,09 | 12:28 |
|
TSKB
T.S.K.B.
|
11,69 | 11,71 | 11,48 | ₺85.763.090,06 | %1,21 | 12:28 |
|
IZFAS
IZMIR FIRCA
|
62,50 | 62,65 | 61,75 | ₺85.259.587,35 | %0,89 | 12:27 |
|
|
AKHAN
AKHAN UN
|
38,22 | 38,98 | 37,18 | ₺84.385.594,90 | %3,02 | 12:28 |
|
SUNTK
SUN TEKSTIL
|
37,94 | 37,94 | 36,36 | ₺83.810.324,12 | %9,97 | 12:25 |
|
RTALB
RTA LABORATUVARLARI
|
3,50 | 3,64 | 3,45 | ₺83.342.472,78 | %3,24 | 12:28 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.480,00 | 1.520,00 | 1.473,00 | ₺82.631.667,00 | %-1,99 | 12:28 |
|
|
GENKM
GENTAS KIMYA
|
13,07 | 13,15 | 12,89 | ₺80.094.315,87 | %1,87 | 12:28 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,71 | 10,75 | 10,59 | ₺79.032.974,58 | %1,13 | 12:28 |
|
EKOS
EKOS TEKNOLOJI
|
6,54 | 6,64 | 6,15 | ₺78.490.233,05 | %6,00 | 12:28 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,65 | 81,75 | 80,15 | ₺77.057.366,85 | %-0,31 | 12:28 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
200,60 | 201,00 | 197,20 | ₺75.871.675,00 | %1,21 | 12:28 |
|
PNLSN
PANELSAN CATI CEPHE
|
49,64 | 50,80 | 46,78 | ₺75.003.337,13 | %5,84 | 12:28 |
|
ATATP
ATP YAZILIM
|
211,50 | 212,80 | 206,10 | ₺74.461.638,30 | %2,47 | 12:28 |
|
OTTO
OTTO HOLDING
|
189,60 | 190,00 | 177,10 | ₺73.878.560,20 | %7,30 | 12:28 |
|
DOAS
DOGUS OTOMOTIV
|
185,80 | 187,80 | 184,00 | ₺73.740.272,30 | %0,98 | 12:28 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
65,95 | 66,65 | 65,65 | ₺73.330.765,30 | %-0,15 | 12:28 |
|
MRSHL
MARSHALL
|
1.924,00 | 2.052,00 | 1.921,00 | ₺72.384.515,00 | %-6,10 | 12:28 |
|
GARFA
GARANTI FAKTORING
|
29,22 | 29,30 | 26,64 | ₺71.318.957,24 | %9,68 | 12:28 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
63,00 | 64,50 | 62,85 | ₺70.654.852,15 | %-2,02 | 12:28 |
|
KATMR
KATMERCILER EKIPMAN
|
2,45 | 2,46 | 2,42 | ₺69.727.923,51 | %1,24 | 12:28 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,72 | 47,10 | 45,70 | ₺68.455.266,46 | %2,46 | 12:28 |
|
|
PAHOL
PASIFIK HOLDING
|
1,44 | 1,45 | 1,43 | ₺67.295.787,66 | %0,70 | 12:28 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,55 | 10,80 | 10,40 | ₺67.231.016,36 | %1,93 | 12:27 |
|
TRENJ
TR DOGAL ENERJI
|
93,95 | 94,10 | 91,20 | ₺66.862.352,70 | %2,34 | 12:28 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,34 | 9,84 | 9,27 | ₺66.317.995,22 | %-5,18 | 12:27 |
|
FORTE
FORTE BILGI ILETISIM
|
106,50 | 107,90 | 105,30 | ₺66.243.464,90 | %-0,56 | 12:28 |
|
VSNMD
VISNE MADENCILIK
|
85,25 | 86,30 | 81,80 | ₺65.428.300,15 | %4,22 | 12:28 |
|
ECZYT
ECZACIBASI YATIRIM
|
328,00 | 329,00 | 310,00 | ₺64.359.291,00 | %5,98 | 12:27 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,27 | 13,42 | 12,99 | ₺64.358.339,48 | %2,08 | 12:27 |
|
|
ZERGY
ZERAY GMYO
|
10,32 | 10,41 | 10,04 | ₺64.315.677,85 | %2,99 | 12:28 |
|
GSDHO
GSD HOLDING
|
5,52 | 5,66 | 5,36 | ₺63.707.128,15 | %2,99 | 12:28 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,40 | 69,05 | 68,00 | ₺62.269.081,50 | %-0,44 | 12:28 |
|
GENTS
GENTAS
|
6,21 | 6,28 | 5,86 | ₺62.245.892,07 | %6,34 | 12:28 |
|
HATSN
HATSAN GEMI
|
55,40 | 55,55 | 53,25 | ₺61.786.367,85 | %4,14 | 12:28 |
|
|
MARMR
MARMARA HOLDING
|
2,25 | 2,26 | 2,20 | ₺61.560.500,97 | %2,27 | 12:28 |
|
KOPOL
KOZA POLYESTER
|
6,63 | 6,77 | 6,59 | ₺61.527.757,90 | %-0,30 | 12:28 |
|
KARSN
KARSAN OTOMOTIV
|
11,00 | 11,02 | 10,85 | ₺61.205.042,67 | %1,66 | 12:28 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,59 | 5,70 | 5,57 | ₺61.019.956,15 | %0,54 | 12:28 |
|
CEMZY
CEM ZEYTIN
|
12,52 | 12,67 | 12,30 | ₺60.824.012,83 | %-1,42 | 12:28 |
|
BMSTL
BMS BIRLESIK METAL
|
46,18 | 47,48 | 45,68 | ₺59.239.947,80 | %-2,16 | 12:27 |
|
CEOEM
CEO EVENT MEDYA
|
28,70 | 28,94 | 27,04 | ₺58.569.081,60 | %4,36 | 12:28 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,43 | 12,64 | 12,21 | ₺57.689.549,11 | %1,72 | 12:28 |
|
BVSAN
BULBULOGLU VINC
|
122,30 | 123,50 | 121,00 | ₺57.202.588,20 | %-0,57 | 12:28 |
|
KAPLM
KAPLAMIN
|
501,50 | 509,00 | 483,75 | ₺57.148.881,75 | %3,83 | 12:28 |
|
HOROZ
HOROZ LOJISTIK
|
65,05 | 65,80 | 64,70 | ₺56.569.153,55 | %-0,23 | 12:28 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,04 | 34,40 | 33,24 | ₺56.399.679,40 | %2,10 | 12:28 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,06 | 31,54 | 30,70 | ₺56.304.219,18 | %0,58 | 12:28 |
|
SARKY
SARKUYSAN
|
26,32 | 26,36 | 25,88 | ₺55.382.952,42 | %1,54 | 12:28 |
|
CATES
CATES ELEKTRIK
|
46,24 | 46,60 | 45,48 | ₺54.073.925,40 | %0,96 | 12:28 |
|
GOKNR
GOKNUR GIDA
|
24,42 | 24,90 | 23,94 | ₺53.235.012,92 | %2,43 | 12:28 |
|
EGPRO
EGE PROFIL
|
38,08 | 38,42 | 36,06 | ₺53.051.080,18 | %6,43 | 12:28 |
|
KBORU
KUZEY BORU
|
26,68 | 26,96 | 26,34 | ₺52.867.107,18 | %1,29 | 12:28 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,50 | 57,90 | 55,55 | ₺52.351.202,70 | %3,42 | 12:27 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,00 | ₺52.295.991,39 | %2,00 | 12:28 |
|
VESTL
VESTEL
|
26,16 | 26,44 | 26,02 | ₺51.498.602,44 | %0,46 | 12:28 |
|
MERIT
MERIT TURIZM
|
17,69 | 17,84 | 17,47 | ₺51.425.150,94 | %1,43 | 12:28 |
|
LINK
LINK BILGISAYAR
|
6,51 | 6,53 | 6,46 | ₺51.031.702,30 | %1,24 | 12:28 |
|
BORLS
BORLEASE OTOMOTIV
|
6,46 | 6,46 | 5,69 | ₺50.942.117,00 | %9,86 | 12:28 |
|
|
AAGYO
AGAOGLU GMYO
|
15,08 | 15,23 | 14,92 | ₺50.693.874,78 | %1,14 | 12:28 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,20 | 72,70 | 68,10 | ₺50.233.107,05 | %-0,42 | 12:28 |
|
DUNYH
DUNYA HOLDING
|
140,40 | 143,20 | 134,60 | ₺50.187.318,50 | %-0,14 | 12:26 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,67 | 3,69 | 3,61 | ₺49.772.439,77 | %1,66 | 12:28 |
|
INFO
INFO YATIRIM
|
7,15 | 7,29 | 7,05 | ₺49.136.666,31 | %-1,52 | 12:28 |
|
ALGYO
ALARKO GMYO
|
3,52 | 3,54 | 3,49 | ₺48.867.808,95 | %1,15 | 12:28 |
|
CRFSA
CARREFOURSA
|
143,50 | 144,80 | 139,30 | ₺48.805.139,80 | %3,16 | 12:28 |
|
|
ECOGR
ECOGREEN ENERJI
|
38,82 | 39,28 | 38,26 | ₺48.279.522,14 | %0,83 | 12:27 |
|
DITAS
DITAS BDY
|
24,96 | 26,00 | 24,64 | ₺48.216.839,60 | %1,38 | 12:28 |
|
ERCB
ERCIYAS CELIK BORU
|
50,50 | 52,40 | 49,64 | ₺48.071.981,81 | %0,80 | 12:27 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41 | 10,73 | 10,21 | ₺47.964.908,39 | %2,26 | 12:27 |
|
HDFGS
HEDEF GIRISIM
|
2,65 | 2,68 | 2,60 | ₺47.389.309,79 | %1,92 | 12:28 |
|
VKING
VIKING KAGIT
|
25,70 | 27,48 | 24,88 | ₺47.292.155,18 | %0,00 | 12:27 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,04 | 37,42 | 36,70 | ₺47.102.436,54 | %-1,02 | 12:28 |
|
CGCAM
CAGDAS CAM
|
45,78 | 45,96 | 45,38 | ₺46.931.390,50 | %0,88 | 12:28 |
|
GWIND
GALATA WIND ENERJI
|
24,86 | 25,00 | 24,10 | ₺46.570.182,98 | %3,24 | 12:28 |
|
ULUFA
ULUSAL FAKTORING
|
1,78 | 1,81 | 1,73 | ₺46.197.295,41 | %1,14 | 12:27 |
|
TUKAS
TUKAS
|
2,19 | 2,19 | 2,14 | ₺45.832.755,63 | %2,82 | 12:28 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,66 | 33,76 | 32,74 | ₺45.679.318,26 | %2,62 | 12:28 |
|
ETILR
ETILER GIDA
|
6,47 | 6,56 | 6,27 | ₺45.539.682,17 | %4,02 | 12:27 |
|
EGEPO
NASMED EGEPOL
|
18,40 | 18,76 | 18,31 | ₺45.176.841,83 | %0,66 | 12:28 |
|
CELHA
CELIK HALAT
|
23,34 | 23,34 | 20,68 | ₺44.762.252,60 | %7,66 | 12:28 |
|
MRGYO
MARTI GMYO
|
1,45 | 1,46 | 1,41 | ₺44.446.114,15 | %2,84 | 12:28 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
102,10 | 105,00 | 101,90 | ₺44.177.131,00 | %0,20 | 12:28 |
|
OTKAR
OTOKAR
|
333,25 | 334,75 | 330,50 | ₺44.078.559,75 | %0,83 | 12:28 |
|
DAGI
DAGI GIYIM
|
9,67 | 9,69 | 9,30 | ₺43.731.334,43 | %3,31 | 12:28 |
|
BURCE
BURCELIK
|
41,32 | 42,36 | 40,82 | ₺43.652.508,70 | %1,27 | 12:27 |
|
GRTHO
GRAINTURK HOLDING
|
245,90 | 247,60 | 244,40 | ₺42.710.914,80 | %0,16 | 12:28 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,59 | 3,60 | 3,53 | ₺42.688.024,38 | %1,99 | 12:28 |
|
KCAER
KOCAER CELIK
|
13,64 | 13,69 | 13,34 | ₺42.677.492,39 | %2,02 | 12:28 |
|
ARMGD
ARMADA GIDA
|
175,80 | 177,70 | 174,20 | ₺42.588.337,80 | %0,23 | 12:28 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,82 | 18,23 | 17,78 | ₺42.314.409,77 | %-0,28 | 12:26 |
|
|
ZGYO
Z GMYO
|
38,22 | 38,50 | 37,98 | ₺42.009.762,56 | %-0,73 | 12:27 |
|
TABGD
TAB GIDA
|
233,90 | 235,00 | 232,30 | ₺41.709.896,00 | %0,21 | 12:28 |
|
AYCES
ALTINYUNUS CESME
|
530,00 | 537,00 | 515,50 | ₺41.582.452,00 | %2,81 | 12:28 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,46 | 17,93 | 17,44 | ₺41.578.321,13 | %-1,30 | 12:28 |
|
MOPAS
MOPAS MARKETCILIK
|
32,34 | 32,40 | 31,36 | ₺41.455.486,30 | %3,26 | 12:28 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.844,00 | 1.857,00 | 1.813,00 | ₺40.923.891,00 | %1,71 | 12:28 |
|
GSDDE
GSD DENIZCILIK
|
13,22 | 13,49 | 12,90 | ₺40.780.672,75 | %2,24 | 12:28 |
|
|
LXGYO
LUXERA GMYO
|
13,71 | 13,72 | 13,50 | ₺40.693.765,25 | %1,56 | 12:28 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
316,25 | 321,50 | 316,00 | ₺40.240.960,50 | %-0,55 | 12:27 |
|
DOGUB
DOGUSAN
|
95,55 | 95,90 | 89,05 | ₺40.190.406,25 | %9,58 | 12:28 |
|
ALKIM
ALKIM KIMYA
|
18,13 | 18,20 | 17,30 | ₺39.921.369,96 | %4,98 | 12:27 |
|
FRIGO
FRIGO PAK GIDA
|
2,28 | 2,29 | 2,20 | ₺39.367.265,41 | %1,33 | 12:28 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,65 | 4,66 | 4,58 | ₺39.313.830,48 | %1,97 | 12:28 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
437,50 | 447,25 | 433,50 | ₺39.194.403,00 | %-1,41 | 12:27 |
|
DOHOL
DOGAN HOLDING
|
21,62 | 21,70 | 21,30 | ₺39.050.247,60 | %1,22 | 12:28 |
|
AVPGY
AVRUPAKENT GMYO
|
53,30 | 53,80 | 52,70 | ₺38.842.536,90 | %0,76 | 12:28 |
|
SKTAS
SOKTAS
|
3,54 | 3,59 | 3,46 | ₺38.417.919,46 | %0,28 | 12:28 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,12 | 5,12 | 4,97 | ₺38.107.338,42 | %3,23 | 12:28 |
|
ZOREN
ZORLU ENERJI
|
2,66 | 2,69 | 2,65 | ₺37.705.735,93 | %0,76 | 12:27 |
|
AYDEM
AYDEM ENERJI
|
27,18 | 27,66 | 26,48 | ₺37.637.524,22 | %1,57 | 12:28 |
|
BARMA
BAREM AMBALAJ
|
68,10 | 69,45 | 65,80 | ₺37.141.996,05 | %0,15 | 12:28 |
|
EUREN
EUROPEN ENDUSTRI
|
4,23 | 4,23 | 4,15 | ₺36.712.189,88 | %2,42 | 12:27 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,45 | 52,70 | 51,30 | ₺36.628.049,80 | %-0,77 | 12:28 |
|
ISGYO
IS GMYO
|
27,46 | 27,70 | 26,62 | ₺36.587.758,48 | %1,70 | 12:28 |
|
NTHOL
NET HOLDING
|
46,92 | 47,16 | 46,42 | ₺36.167.931,14 | %0,90 | 12:28 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,93 | 0,91 | ₺36.028.182,53 | %2,20 | 12:28 |
|
TTRAK
TURK TRAKTOR
|
448,75 | 449,00 | 441,50 | ₺35.175.068,75 | %1,53 | 12:28 |
|
ARCLK
ARCELIK
|
98,65 | 99,10 | 97,90 | ₺35.114.793,65 | %0,71 | 12:27 |
|
PAPIL
PAPILON SAVUNMA
|
14,02 | 14,10 | 13,95 | ₺34.951.321,79 | %0,14 | 12:27 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,75 | 5,78 | 5,71 | ₺34.249.575,36 | %0,70 | 12:27 |
|
CRDFA
CREDITWEST FAKTORING
|
38,48 | 38,50 | 37,42 | ₺33.404.938,14 | %2,78 | 12:27 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
78,70 | 79,95 | 78,45 | ₺33.397.422,80 | %0,00 | 12:27 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
99,40 | 100,00 | 97,75 | ₺33.168.066,45 | %1,69 | 12:27 |
|
INVES
INVESTCO HOLDING
|
656,50 | 694,50 | 626,50 | ₺32.865.333,50 | %2,50 | 12:28 |
|
TRGYO
TORUNLAR GMYO
|
100,00 | 101,20 | 99,85 | ₺32.572.148,75 | %-0,40 | 12:28 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
63,95 | 65,05 | 63,80 | ₺32.520.967,15 | %1,27 | 12:28 |
|
CLEBI
CELEBI
|
1.535,00 | 1.545,00 | 1.525,00 | ₺32.011.956,00 | %-1,54 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,80 | 61,80 | 59,45 | ₺31.810.014,85 | %-0,75 | 12:27 |
|
|
VAKFA
VAKIF FAKTORING
|
11,78 | 11,84 | 11,62 | ₺31.302.378,47 | %1,38 | 12:28 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,78 | 11,89 | 11,49 | ₺31.034.803,06 | %2,61 | 12:28 |
|
BERA
BERA HOLDING
|
14,97 | 15,01 | 14,71 | ₺30.470.179,71 | %1,91 | 12:27 |
|
POLHO
POLISAN HOLDING
|
20,60 | 20,78 | 20,46 | ₺30.469.570,14 | %0,10 | 12:28 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,71 | 16,90 | 16,27 | ₺30.344.078,01 | %2,52 | 12:27 |
|
EMKEL
EMEK ELEKTRIK
|
20,34 | 20,58 | 20,14 | ₺29.966.265,06 | %0,39 | 12:28 |
|
BSOKE
BATICIM CIMENTO
|
36,42 | 37,22 | 36,42 | ₺29.430.909,88 | %-0,49 | 12:28 |
|
USAK
USAK SERAMIK
|
1,41 | 1,42 | 1,39 | ₺29.363.684,84 | %0,71 | 12:28 |
|
METRO
METRO HOLDING
|
9,01 | 9,08 | 8,87 | ₺29.321.672,74 | %1,24 | 12:28 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,68 | 40,02 | 37,90 | ₺29.317.467,84 | %4,26 | 12:28 |
|
KOTON
KOTON MAGAZACILIK
|
14,04 | 14,12 | 13,83 | ₺29.256.114,79 | %1,74 | 12:28 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,68 | 1,69 | 1,65 | ₺29.185.809,55 | %2,44 | 12:27 |
|
RYSAS
REYSAS LOJISTIK
|
21,48 | 21,60 | 20,86 | ₺29.049.324,18 | %2,97 | 12:28 |
|
LILAK
LILA KAGIT
|
31,66 | 31,84 | 31,10 | ₺28.432.074,54 | %1,74 | 12:28 |
|
MARKA
MARKA YATIRIM HOLDING
|
74,40 | 79,40 | 73,70 | ₺28.430.822,70 | %-5,34 | 12:27 |
|
ICBCT
ICBC TURKEY BANK
|
20,64 | 21,02 | 20,34 | ₺28.403.339,72 | %1,88 | 12:27 |
|
ALVES
ALVES KABLO
|
2,48 | 2,49 | 2,43 | ₺27.960.671,67 | %1,64 | 12:28 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,51 | 17,58 | 17,05 | ₺27.941.115,37 | %2,76 | 12:27 |
|
EDATA
E-DATA TEKNOLOJI
|
17,10 | 17,48 | 17,07 | ₺27.791.204,38 | %0,35 | 12:27 |
|
OSMEN
OSMANLI MENKUL
|
8,59 | 8,64 | 8,20 | ₺27.635.970,43 | %5,01 | 12:28 |
|
AKSUE
AKSU ENERJI
|
44,28 | 44,62 | 44,02 | ₺27.635.817,46 | %0,27 | 12:27 |
|
ESCAR
ESCAR FILO
|
49,30 | 49,38 | 48,50 | ₺27.538.683,38 | %0,90 | 12:27 |
|
MARTI
MARTI OTEL
|
1,66 | 1,66 | 1,60 | ₺27.426.573,70 | %3,75 | 12:27 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,28 | 39,94 | 38,52 | ₺27.323.498,94 | %2,83 | 12:28 |
|
ANSGR
ANADOLU SIGORTA
|
27,84 | 28,08 | 27,72 | ₺27.240.775,34 | %0,14 | 12:28 |
|
HLGYO
HALK GMYO
|
5,64 | 5,65 | 5,61 | ₺26.523.072,03 | %0,36 | 12:27 |
|
DOCO
DO-CO
|
11.152,50 | 11.165,00 | 10.855,00 | ₺26.444.330,00 | %2,88 | 12:26 |
|
MERCN
MERCAN KIMYA
|
25,12 | 25,50 | 24,72 | ₺26.360.143,28 | %1,70 | 12:28 |
|
BAHKM
BAHADIR KIMYA
|
118,90 | 119,80 | 115,90 | ₺26.056.912,60 | %2,94 | 12:25 |
|
IHLAS
IHLAS HOLDING
|
1,14 | 1,14 | 1,12 | ₺25.534.938,98 | %1,79 | 12:28 |
|
MERKO
MERKO GIDA
|
1,53 | 1,54 | 1,50 | ₺25.419.807,68 | %1,32 | 12:28 |
|
AKCNS
AKCANSA
|
235,00 | 236,80 | 233,30 | ₺25.107.752,70 | %0,82 | 12:28 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
3,04 | 3,07 | 2,92 | ₺25.101.841,69 | %4,11 | 12:28 |
|
KZBGY
KIZILBUK GYO
|
2,30 | 2,30 | 2,24 | ₺25.016.431,79 | %2,22 | 12:27 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,59 | 4,65 | 4,44 | ₺24.772.304,99 | %3,38 | 12:28 |
|
ISGSY
IS GIRISIM
|
19,27 | 19,44 | 19,04 | ₺24.127.171,29 | %1,00 | 12:28 |
|
TARKM
TARKIM BITKI KORUMA
|
479,75 | 483,75 | 471,00 | ₺24.045.549,50 | %1,64 | 12:27 |
|
CMBTN
CIMBETON
|
1.568,00 | 1.613,00 | 1.565,00 | ₺23.916.799,00 | %-0,95 | 12:28 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,93 | 0,94 | 0,92 | ₺23.770.768,13 | %1,09 | 12:28 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,19 | 19,27 | 19,10 | ₺23.539.749,27 | %0,52 | 12:27 |
|
A1CAP
A1 CAPITAL YATIRIM
|
10,05 | 10,11 | 9,91 | ₺23.538.132,09 | %1,41 | 12:27 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,96 | 28,14 | 27,60 | ₺23.427.276,84 | %1,30 | 12:27 |
|
JANTS
JANTSA JANT SANAYI
|
16,05 | 16,14 | 15,92 | ₺23.201.743,44 | %0,82 | 12:28 |
|
FORMT
FORMET METAL VE CAM
|
2,04 | 2,05 | 1,98 | ₺23.067.917,89 | %2,51 | 12:27 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,35 | 9,47 | 9,21 | ₺23.058.997,69 | %0,97 | 12:28 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
47,24 | 47,30 | 45,36 | ₺22.824.363,22 | %3,78 | 12:28 |
|
AKGRT
AKSIGORTA
|
7,14 | 7,17 | 7,10 | ₺22.812.552,52 | %0,56 | 12:28 |
|
SNICA
SANICA ISI SANAYI
|
4,03 | 4,07 | 4,03 | ₺22.303.534,92 | %1,00 | 12:28 |
|
PCILT
PC ILETISIM MEDYA
|
33,40 | 33,98 | 32,92 | ₺22.261.118,86 | %1,46 | 12:28 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.802,50 | 2.802,50 | 2.802,50 | ₺22.044.465,00 | %-9,96 | 12:27 |
|
ONRYT
ONUR TEKNOLOJI
|
64,50 | 65,90 | 64,35 | ₺21.726.880,35 | %0,08 | 12:27 |
|
VAKFN
VAKIF FIN. KIR.
|
1,58 | 1,58 | 1,56 | ₺21.712.029,54 | %1,28 | 12:28 |
|
LOGO
LOGO YAZILIM
|
138,40 | 138,40 | 135,60 | ₺21.623.205,90 | %1,99 | 12:28 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,40 | 44,68 | 43,96 | ₺21.578.304,80 | %0,77 | 12:26 |
|
GOZDE
GOZDE GIRISIM
|
23,48 | 23,74 | 22,62 | ₺21.130.598,30 | %3,89 | 12:26 |
|
ADEL
ADEL KALEMCILIK
|
30,68 | 30,88 | 30,06 | ₺21.078.277,36 | %2,06 | 12:27 |
|
KLSER
KALESERAMIK
|
26,24 | 26,52 | 25,56 | ₺21.047.370,56 | %2,82 | 12:28 |
|
GOODY
GOOD-YEAR
|
2,80 | 2,83 | 2,77 | ₺20.836.869,42 | %1,45 | 12:28 |
|
ALBRK
ALBARAKA TURK
|
8,06 | 8,08 | 7,98 | ₺20.723.926,56 | %1,38 | 12:27 |
|
ALCAR
ALARKO CARRIER
|
887,00 | 903,50 | 877,00 | ₺20.654.810,00 | %-0,67 | 12:27 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,37 | 6,41 | 6,33 | ₺20.592.311,29 | %0,63 | 12:27 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,97 | 6,98 | 6,84 | ₺20.525.850,67 | %1,75 | 12:27 |
|
DURKN
DURUKAN SEKERLEME
|
20,92 | 21,22 | 20,68 | ₺20.418.547,54 | %1,26 | 12:28 |
|
BLUME
BLUME METAL KIMYA
|
32,36 | 33,30 | 32,26 | ₺20.079.343,86 | %-1,94 | 12:28 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,17 | 8,20 | 8,11 | ₺19.905.622,83 | %0,86 | 12:27 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,81 | 16,14 | 15,75 | ₺19.579.559,38 | %-1,50 | 12:28 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,56 | 2,56 | 2,51 | ₺19.404.992,77 | %2,40 | 12:28 |
|
PKART
PLASTIKKART
|
128,90 | 130,00 | 125,00 | ₺19.360.907,10 | %2,71 | 12:28 |
|
DARDL
DARDANEL
|
1,96 | 1,98 | 1,92 | ₺19.260.927,40 | %2,08 | 12:27 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,74 | 11,82 | 11,52 | ₺19.045.719,35 | %2,00 | 12:28 |
|
TRCAS
TURCAS HOLDING
|
43,92 | 44,44 | 43,22 | ₺18.801.626,70 | %1,62 | 12:28 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.115,00 | 1.122,00 | 1.105,00 | ₺18.671.407,00 | %1,64 | 12:28 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,27 | 12,56 | 11,93 | ₺18.646.650,31 | %-0,57 | 12:27 |
|
MAKTK
MAKINA TAKIM
|
11,69 | 11,82 | 11,65 | ₺18.563.218,12 | %0,34 | 12:27 |
|
EGEEN
EGE ENDUSTRI
|
5.560,00 | 5.577,50 | 5.515,00 | ₺18.513.797,50 | %0,82 | 12:27 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
108,70 | 109,40 | 107,80 | ₺18.490.937,70 | %-0,09 | 12:25 |
|
TGSAS
TGS DIS TICARET
|
191,40 | 191,90 | 185,00 | ₺18.425.186,50 | %2,35 | 12:28 |
|
CEMAS
CEMAS DOKUM
|
4,27 | 4,30 | 4,22 | ₺18.409.093,92 | %1,67 | 12:28 |
|
VBTYZ
VBT YAZILIM
|
29,00 | 29,36 | 28,58 | ₺18.301.254,58 | %0,62 | 12:28 |
|
ULUSE
ULUSOY ELEKTRIK
|
291,00 | 294,00 | 289,75 | ₺18.252.962,25 | %1,04 | 12:28 |
|
ALKA
ALKIM KAGIT
|
9,23 | 9,25 | 8,95 | ₺18.150.145,41 | %3,13 | 12:28 |
|
MOBTL
MOBILTEL ILETISIM
|
14,42 | 14,60 | 14,12 | ₺18.106.628,60 | %2,12 | 12:23 |
|
VKGYO
VAKIF GMYO
|
2,69 | 2,69 | 2,65 | ₺17.911.306,12 | %1,13 | 12:28 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,82 | 10,83 | 10,60 | ₺17.910.735,73 | %2,08 | 12:27 |
|
EKSUN
EKSUN GIDA
|
6,66 | 6,70 | 6,49 | ₺17.869.517,73 | %2,94 | 12:28 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,75 | 1,76 | 1,74 | ₺17.805.457,61 | %0,57 | 12:27 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,70 | 6,74 | 6,64 | ₺17.747.976,08 | %0,75 | 12:27 |
|
ADGYO
ADRA GMYO
|
50,75 | 51,05 | 50,25 | ₺17.728.475,05 | %1,10 | 12:28 |
|
YIGIT
YIGIT AKU
|
22,42 | 22,44 | 22,12 | ₺17.689.355,10 | %1,54 | 12:27 |
|
KRSTL
KRISTAL KOLA
|
10,54 | 10,55 | 10,22 | ₺17.650.140,09 | %3,23 | 12:28 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,13 | 4,17 | 4,10 | ₺17.543.353,73 | %0,73 | 12:27 |
|
KRONT
KRON TEKNOLOJI
|
23,74 | 24,30 | 23,44 | ₺17.316.028,28 | %-0,42 | 12:27 |
|
|
AKFGY
AKFEN GMYO
|
2,83 | 2,84 | 2,78 | ₺17.119.467,06 | %1,80 | 12:23 |
|
MAKIM
MAKIM MAKINE
|
18,14 | 18,40 | 18,12 | ₺17.082.069,28 | %0,67 | 12:27 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,96 | 30,08 | 29,74 | ₺16.786.003,48 | %0,40 | 12:28 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
32,06 | 32,30 | 31,40 | ₺16.783.741,06 | %2,36 | 12:28 |
|
YKSLN
YUKSELEN CELIK
|
3,30 | 3,34 | 3,20 | ₺16.764.300,55 | %0,61 | 12:28 |
|
KONYA
KONYA CIMENTO
|
3.847,50 | 3.870,00 | 3.792,50 | ₺16.746.630,00 | %1,99 | 12:28 |
|
SKYMD
SEKER YATIRIM
|
14,71 | 15,05 | 14,48 | ₺16.315.148,38 | %0,41 | 12:27 |
|
BORSK
BOR SEKER
|
5,89 | 5,93 | 5,77 | ₺16.006.513,21 | %2,26 | 12:27 |
|
SNGYO
SINPAS GMYO
|
3,76 | 3,77 | 3,71 | ₺15.939.648,24 | %0,80 | 12:28 |
|
AYEN
AYEN ENERJI
|
35,30 | 35,46 | 34,20 | ₺15.921.965,60 | %3,22 | 12:28 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,00 | 19,18 | 18,71 | ₺15.698.638,98 | %1,71 | 12:27 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,26 | 9,30 | 9,12 | ₺15.654.962,68 | %1,76 | 12:28 |
|
OBASE
OBASE BILGISAYAR
|
42,44 | 42,78 | 40,62 | ₺15.467.583,24 | %3,56 | 12:28 |
|
SUWEN
SUWEN TEKSTIL
|
6,91 | 6,96 | 6,72 | ₺15.381.420,90 | %2,22 | 12:26 |
|
KFEIN
KAFEIN YAZILIM
|
9,10 | 9,15 | 8,98 | ₺15.292.542,24 | %0,78 | 12:28 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,44 | 20,70 | 20,32 | ₺15.154.398,48 | %0,00 | 12:28 |
|
LRSHO
LORAS HOLDING
|
3,00 | 3,00 | 2,95 | ₺15.139.618,17 | %1,69 | 12:28 |
|
ASGYO
ASCE GMYO
|
12,30 | 12,34 | 12,16 | ₺15.040.828,18 | %1,15 | 12:27 |
|
GLRYH
GULER YAT. HOLDING
|
3,15 | 3,18 | 3,08 | ₺14.968.675,99 | %2,61 | 12:28 |
|
IMASM
IMAS MAKINA
|
2,85 | 2,87 | 2,76 | ₺14.889.033,38 | %2,89 | 12:28 |
|
NATEN
NATUREL ENERJI
|
6,49 | 6,61 | 6,40 | ₺14.633.134,56 | %1,41 | 12:28 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
150,20 | 153,50 | 148,70 | ₺14.466.636,10 | %0,94 | 12:26 |
|
RUBNS
RUBENIS TEKSTIL
|
21,74 | 22,10 | 21,68 | ₺14.370.852,42 | %0,74 | 12:27 |
|
RYGYO
REYSAS GMYO
|
31,76 | 32,06 | 31,30 | ₺14.148.229,40 | %1,66 | 12:28 |
|
TATGD
TAT GIDA
|
19,16 | 19,28 | 18,76 | ₺14.099.659,98 | %1,91 | 12:26 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
233,20 | 234,40 | 229,10 | ₺13.809.407,60 | %1,44 | 12:24 |
|
SRVGY
SERVET GMYO
|
2,72 | 2,74 | 2,71 | ₺13.797.965,99 | %0,37 | 12:28 |
|
DEVA
DEVA HOLDING
|
74,00 | 74,45 | 73,10 | ₺13.782.435,75 | %0,41 | 12:28 |
|
ASUZU
ANADOLU ISUZU
|
54,05 | 54,40 | 53,00 | ₺13.768.588,80 | %2,17 | 12:26 |
|
SELVA
SELVA GIDA
|
1,89 | 1,90 | 1,86 | ₺13.755.850,37 | %1,61 | 12:28 |
|
OZKGY
OZAK GMYO
|
13,73 | 13,78 | 13,57 | ₺13.711.972,18 | %0,44 | 12:28 |
|
YUNSA
YUNSA
|
9,14 | 9,20 | 9,00 | ₺13.623.030,22 | %2,01 | 12:28 |
|
BLCYT
BILICI YATIRIM
|
22,24 | 22,50 | 21,86 | ₺13.606.044,88 | %1,74 | 12:28 |
|
YYLGD
YAYLA GIDA
|
10,89 | 10,94 | 10,66 | ₺13.579.553,50 | %1,97 | 12:27 |
|
BUCIM
BURSA CIMENTO
|
5,35 | 5,36 | 5,29 | ₺13.393.065,73 | %1,33 | 12:26 |
|
MNDRS
MENDERES TEKSTIL
|
11,23 | 11,27 | 11,00 | ₺12.926.270,23 | %2,18 | 12:28 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,41 | 18,47 | 18,11 | ₺12.911.836,68 | %1,71 | 12:28 |
|
AHSGY
AHES GMYO
|
20,20 | 20,40 | 20,02 | ₺12.872.365,30 | %0,50 | 12:26 |
|
DENGE
DENGE HOLDING
|
2,47 | 2,49 | 2,44 | ₺12.717.558,17 | %1,23 | 12:28 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,04 | 6,02 | ₺12.673.469,46 | %0,33 | 12:27 |
|
PRDGS
PARDUS GIRISIM
|
6,76 | 6,79 | 6,58 | ₺12.566.375,69 | %2,74 | 12:28 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,50 | 3,51 | 3,45 | ₺12.202.385,84 | %1,74 | 12:27 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,20 | 177,40 | 175,10 | ₺11.970.089,60 | %0,85 | 12:26 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,26 | 4,29 | 4,16 | ₺11.925.882,17 | %2,65 | 12:28 |
|
DGNMO
DOGANLAR MOBILYA
|
8,08 | 8,10 | 7,86 | ₺11.784.742,82 | %1,25 | 12:27 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,64 | 14,72 | 14,33 | ₺11.706.242,47 | %-0,20 | 12:27 |
|
VRGYO
VERA KONSEPT GMYO
|
1,99 | 2,00 | 1,93 | ₺11.575.097,14 | %2,58 | 12:27 |
|
ARASE
DOGU ARAS ENERJI
|
126,10 | 126,60 | 123,70 | ₺11.558.926,00 | %2,11 | 12:27 |
|
EGGUB
EGE GUBRE
|
99,00 | 99,30 | 95,00 | ₺11.520.047,45 | %1,80 | 12:27 |
|
HURGZ
HURRIYET GZT.
|
6,41 | 6,43 | 6,29 | ₺11.394.924,48 | %2,07 | 12:26 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,10 | 30,40 | 29,92 | ₺11.336.860,06 | %0,33 | 12:28 |
|
OFSYM
OFIS YEM GIDA
|
53,20 | 53,50 | 52,70 | ₺11.305.945,20 | %0,95 | 12:24 |
|
SMART
SMARTIKS YAZILIM
|
25,28 | 25,30 | 24,64 | ₺11.288.907,88 | %2,60 | 12:27 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,72 | 1,73 | 1,70 | ₺11.215.246,01 | %1,18 | 12:28 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,74 | 18,94 | 18,56 | ₺11.193.493,31 | %0,97 | 12:27 |
|
SEGYO
SEKER GMYO
|
4,62 | 4,65 | 4,60 | ₺11.045.570,99 | %0,65 | 12:25 |
|
VERTU
VERUSATURK GIRISIM
|
39,08 | 39,36 | 38,58 | ₺10.757.320,62 | %1,30 | 12:26 |
|
PAGYO
PANORA GMYO
|
164,50 | 167,00 | 161,80 | ₺10.509.032,90 | %0,49 | 12:23 |
|
POLTK
POLITEKNIK METAL
|
5.062,50 | 5.077,50 | 5.017,50 | ₺10.259.522,50 | %0,85 | 12:27 |
|
YATAS
YATAS
|
37,08 | 37,48 | 36,68 | ₺10.156.664,36 | %0,98 | 12:27 |
|
KNFRT
KONFRUT TARIM
|
12,14 | 12,21 | 11,99 | ₺10.133.265,85 | %1,00 | 12:28 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
85,10 | 85,20 | 83,40 | ₺10.117.864,45 | %2,04 | 12:28 |
|
DYOBY
DYO BOYA
|
13,56 | 13,58 | 13,28 | ₺10.068.923,57 | %1,42 | 12:27 |
|
EPLAS
EGEPLAST
|
5,60 | 5,68 | 5,38 | ₺10.053.766,95 | %3,90 | 12:28 |
|
KLMSN
KLIMASAN KLIMA
|
30,66 | 30,74 | 29,92 | ₺10.040.076,76 | %2,47 | 12:28 |
|
BIENY
BIEN YAPI URUNLERI
|
21,50 | 21,58 | 21,16 | ₺10.006.782,72 | %1,61 | 12:28 |
|
GOLTS
GOLTAS CIMENTO
|
321,50 | 321,75 | 316,00 | ₺9.972.310,25 | %1,82 | 12:27 |
|
ISFIN
IS FIN.KIR.
|
19,63 | 19,69 | 19,48 | ₺9.970.383,02 | %0,62 | 12:26 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,70 | 24,30 | 23,36 | ₺9.919.581,84 | %1,02 | 12:28 |
|
AVGYO
AVRASYA GMYO
|
14,78 | 14,94 | 14,48 | ₺9.916.113,44 | %1,23 | 12:25 |
|
PETUN
PINAR ET VE UN
|
11,70 | 11,79 | 11,51 | ₺9.882.488,74 | %2,36 | 12:28 |
|
LIDFA
LIDER FAKTORING
|
2,87 | 2,89 | 2,79 | ₺9.876.430,55 | %3,24 | 12:28 |
|
HTTBT
HITIT BILGISAYAR
|
37,76 | 37,86 | 37,06 | ₺9.853.146,88 | %1,72 | 12:27 |
|
TRILC
TURK ILAC SERUM
|
1,66 | 1,66 | 1,66 | ₺9.773.522,24 | %9,93 | 09:55 |
|
INDES
INDEKS BILGISAYAR
|
10,77 | 10,86 | 10,71 | ₺9.607.609,37 | %0,19 | 12:27 |
|
BNTAS
BANTAS AMBALAJ
|
6,14 | 6,15 | 6,03 | ₺9.596.955,95 | %2,16 | 12:26 |
|
OZYSR
OZYASAR TEL
|
12,94 | 13,07 | 12,84 | ₺9.479.317,10 | %0,39 | 12:28 |
|
BAKAB
BAK AMBALAJ
|
52,70 | 53,95 | 51,25 | ₺9.437.195,35 | %1,93 | 12:28 |
|
PENGD
PENGUEN GIDA
|
10,72 | 10,80 | 10,53 | ₺9.387.915,35 | %1,52 | 12:28 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
6,60 | 6,60 | 6,60 | ₺9.308.679,60 | %0,76 | 09:55 |
|
TBORG
T.TUBORG
|
125,70 | 127,00 | 125,60 | ₺9.243.535,70 | %-0,08 | 12:28 |
|
TLMAN
TRABZON LIMAN
|
86,40 | 86,75 | 85,65 | ₺9.230.252,55 | %0,88 | 12:27 |
|
LYDHO
LYDIA HOLDING
|
184,90 | 186,30 | 184,30 | ₺9.203.670,90 | %0,16 | 12:26 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,58 | 27,70 | 27,40 | ₺9.137.084,72 | %0,44 | 12:27 |
|
BMSCH
BMS CELIK HASIR
|
13,30 | 13,33 | 13,02 | ₺9.128.811,28 | %0,91 | 12:27 |
|
ARZUM
ARZUM EV ALETLERI
|
1,94 | 1,94 | 1,91 | ₺8.989.451,76 | %1,04 | 12:28 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,90 | 80,30 | 79,25 | ₺8.881.770,10 | %0,82 | 12:27 |
|
PLTUR
PLATFORM TURIZM
|
22,60 | 22,78 | 22,44 | ₺8.843.033,02 | %0,80 | 12:27 |
|
KZGYO
KUZUGRUP GMYO
|
21,64 | 21,74 | 21,36 | ₺8.463.925,30 | %0,93 | 12:27 |
|
BFREN
BOSCH FREN SISTEMLERI
|
132,00 | 132,70 | 130,00 | ₺8.348.114,50 | %1,46 | 12:28 |
|
TNZTP
TAPDI TINAZTEPE
|
23,84 | 23,88 | 23,38 | ₺8.341.674,02 | %2,23 | 12:26 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,90 | 35,10 | 34,28 | ₺8.229.641,50 | %1,75 | 12:24 |
|
PKENT
PETROKENT TURIZM
|
140,00 | 140,90 | 137,20 | ₺8.115.747,20 | %1,60 | 12:28 |
|
EUYO
EURO YAT. ORT.
|
5,13 | 5,27 | 4,80 | ₺8.056.243,01 | %1,99 | 12:28 |
|
FADE
FADE GIDA
|
15,81 | 15,90 | 15,59 | ₺7.991.802,10 | %1,41 | 12:25 |
|
ARTMS
ARTEMIS HALI
|
42,12 | 42,26 | 41,88 | ₺7.982.776,68 | %0,57 | 12:28 |
|
RAYSG
RAY SIGORTA
|
177,70 | 177,90 | 174,50 | ₺7.867.512,30 | %2,01 | 12:27 |
|
BANVT
BANVIT
|
167,20 | 167,30 | 164,50 | ₺7.843.825,90 | %1,33 | 12:28 |
|
INTEM
INTEMA
|
269,25 | 270,25 | 263,50 | ₺7.814.408,75 | %3,26 | 12:28 |
|
PARSN
PARSAN
|
81,95 | 81,95 | 80,30 | ₺7.691.843,90 | %2,05 | 12:26 |
|
VANGD
VANET GIDA
|
94,55 | 98,20 | 92,50 | ₺7.635.292,15 | %0,27 | 12:25 |
|
KLGYO
KILER GMYO
|
5,02 | 5,04 | 4,99 | ₺7.615.455,01 | %0,80 | 12:23 |
|
OZSUB
OZSU BALIK
|
30,04 | 30,16 | 29,72 | ₺7.596.781,14 | %0,94 | 12:22 |
|
BESLR
BESLER GIDA
|
13,16 | 13,19 | 13,00 | ₺7.516.224,94 | %1,54 | 12:27 |
|
PNSUT
PINAR SUT
|
11,57 | 11,59 | 11,33 | ₺7.447.869,43 | %2,75 | 12:28 |
|
ACSEL
ACIPAYAM SELULOZ
|
130,30 | 131,00 | 128,10 | ₺7.424.582,30 | %1,48 | 12:26 |
|
TDGYO
TREND GMYO
|
15,50 | 15,58 | 15,15 | ₺7.387.759,71 | %1,31 | 12:27 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,10 | 13,12 | 13,00 | ₺7.381.786,10 | %0,77 | 12:26 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,38 | 11,43 | 11,29 | ₺7.242.867,58 | %0,80 | 12:28 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,06 | 15,08 | 14,70 | ₺7.179.766,09 | %2,52 | 12:26 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,39 | 12,48 | 12,20 | ₺7.139.765,16 | %0,90 | 12:26 |
|
PSDTC
PERGAMON DIS TICARET
|
127,60 | 129,00 | 126,60 | ₺7.114.800,00 | %0,16 | 12:25 |
|
PAMEL
PAMEL ELEKTRIK
|
83,80 | 84,05 | 82,60 | ₺7.104.254,15 | %1,45 | 12:27 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,46 | 20,66 | 20,30 | ₺7.052.716,66 | %0,39 | 12:27 |
|
ERBOS
ERBOSAN
|
165,00 | 165,60 | 163,00 | ₺7.035.503,00 | %1,23 | 12:26 |
|
INGRM
INGRAM BILISIM
|
404,00 | 406,50 | 399,00 | ₺6.953.928,25 | %0,87 | 12:27 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
56,15 | 56,35 | 55,60 | ₺6.947.123,30 | %0,54 | 12:27 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,63 | 6,75 | 6,57 | ₺6.909.956,73 | %0,76 | 12:27 |
|
PINSU
PINAR SU
|
10,63 | 10,69 | 10,50 | ₺6.723.599,45 | %1,33 | 12:28 |
|
NTGAZ
NATURELGAZ
|
11,39 | 11,43 | 11,30 | ₺6.687.672,48 | %0,80 | 12:28 |
|
BEGYO
BATI EGE GMYO
|
3,89 | 3,89 | 3,80 | ₺6.552.941,64 | %2,37 | 12:28 |
|
HATEK
HATAY TEKSTIL
|
15,17 | 15,20 | 15,00 | ₺6.552.523,92 | %1,13 | 12:26 |
|
ARENA
ARENA BILGISAYAR
|
25,20 | 25,36 | 24,98 | ₺6.525.773,12 | %0,88 | 12:28 |
|
KRGYO
KORFEZ GMYO
|
2,55 | 2,56 | 2,51 | ₺6.510.404,50 | %1,59 | 12:28 |
|
AFYON
AFYON CIMENTO
|
13,03 | 13,05 | 12,85 | ₺6.473.758,80 | %1,32 | 12:26 |
|
DMSAS
DEMISAS DOKUM
|
8,39 | 8,44 | 8,30 | ₺6.451.120,77 | %0,48 | 12:27 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,29 | 1,30 | 1,26 | ₺6.440.312,05 | %1,57 | 12:28 |
|
OZRDN
OZERDEN AMBALAJ
|
32,98 | 34,26 | 32,70 | ₺6.433.391,74 | %-3,74 | 12:28 |
|
DESA
DESA DERI
|
10,53 | 10,56 | 10,48 | ₺6.426.232,75 | %0,10 | 12:24 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
249,00 | 250,50 | 230,90 | ₺6.295.642,35 | %2,26 | 12:28 |
|
BEYAZ
BEYAZ FILO
|
24,34 | 24,34 | 23,00 | ₺6.269.071,02 | %2,27 | 12:28 |
|
ZRGYO
ZIRAAT GMYO
|
17,39 | 17,46 | 17,31 | ₺6.256.389,08 | %0,29 | 12:28 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,84 | 30,90 | 30,40 | ₺6.221.769,84 | %0,85 | 12:25 |
|
OZGYO
OZDERICI GMYO
|
2,16 | 2,17 | 2,11 | ₺6.176.299,92 | %2,37 | 12:24 |
|
EYGYO
EYG GMYO
|
2,36 | 2,38 | 2,35 | ₺6.102.188,52 | %0,43 | 12:28 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
83,55 | 83,60 | 82,50 | ₺6.053.485,70 | %1,33 | 12:27 |
|
TUCLK
TUGCELIK
|
3,98 | 3,99 | 3,94 | ₺6.044.093,05 | %1,02 | 12:27 |
|
DGATE
DATAGATE BILGISAYAR
|
104,50 | 105,70 | 104,20 | ₺5.996.995,80 | %0,58 | 12:24 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,11 | 9,17 | 8,90 | ₺5.969.530,13 | %2,13 | 12:27 |
|
SEYKM
SEYITLER KIMYA
|
5,39 | 5,48 | 5,16 | ₺5.937.261,17 | %0,75 | 12:28 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36 | 13,42 | 13,19 | ₺5.855.334,00 | %1,44 | 12:28 |
|
IZINV
IZ YATIRIM HOLDING
|
61,55 | 62,20 | 61,00 | ₺5.802.597,90 | %1,07 | 12:25 |
|
CONSE
CONSUS ENERJI
|
2,54 | 2,55 | 2,48 | ₺5.689.433,51 | %2,42 | 12:26 |
|
BURVA
BURCELIK VANA
|
870,50 | 885,00 | 852,00 | ₺5.673.858,00 | %0,75 | 12:27 |
|
NETAS
NETAS TELEKOM.
|
62,75 | 62,95 | 62,05 | ₺5.615.010,10 | %1,13 | 12:24 |
|
BRISA
BRISA
|
81,95 | 82,00 | 81,00 | ₺5.562.013,20 | %1,30 | 12:27 |
|
EGSER
EGE SERAMIK
|
2,99 | 3,03 | 2,94 | ₺5.405.913,62 | %2,05 | 12:28 |
|
NUGYO
NUROL GMYO
|
9,23 | 9,29 | 9,13 | ₺5.324.810,59 | %0,33 | 12:27 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,19 | 4,27 | 4,07 | ₺5.312.718,89 | %-1,87 | 12:27 |
|
CEMTS
CEMTAS
|
9,39 | 9,41 | 9,30 | ₺5.274.475,97 | %1,08 | 12:27 |
|
EDIP
EDIP GAYRIMENKUL
|
38,08 | 38,12 | 37,74 | ₺5.259.779,12 | %0,90 | 12:26 |
|
OYYAT
OYAK YATIRIM MENKUL
|
39,88 | 40,06 | 39,12 | ₺5.242.912,52 | %1,94 | 12:27 |
|
KONKA
KONYA KAGIT
|
13,28 | 13,36 | 13,11 | ₺5.236.411,23 | %1,68 | 12:27 |
|
IHGZT
IHLAS GAZETECILIK
|
1,30 | 1,31 | 1,28 | ₺5.148.429,88 | %0,78 | 12:27 |
|
ATAKP
ATAKEY PATATES
|
52,60 | 52,80 | 52,00 | ₺5.100.837,60 | %0,38 | 12:25 |
|
UFUK
UFUK YATIRIM
|
1.697,00 | 1.716,00 | 1.685,00 | ₺5.080.182,00 | %-0,24 | 12:26 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,04 | 34,50 | 33,28 | ₺4.984.903,14 | %2,16 | 12:27 |
|
YGGYO
YENI GIMAT GMYO
|
219,70 | 222,00 | 218,80 | ₺4.932.352,00 | %0,23 | 12:27 |
|
MSGYO
MISTRAL GMYO
|
6,11 | 6,17 | 6,09 | ₺4.794.140,91 | %0,83 | 12:26 |
|
ZEDUR
ZEDUR ENERJI
|
8,72 | 8,76 | 8,61 | ₺4.570.664,51 | %1,75 | 12:27 |
|
AKSGY
AKIS GMYO
|
9,58 | 9,65 | 9,56 | ₺4.544.556,10 | %0,00 | 12:27 |
|
GEDZA
GEDIZ AMBALAJ
|
29,54 | 29,60 | 29,28 | ₺4.417.443,20 | %0,82 | 12:27 |
|
KRVGD
KERVAN GIDA
|
2,78 | 2,81 | 2,76 | ₺4.312.365,10 | %0,72 | 12:27 |
|
BOSSA
BOSSA
|
6,39 | 6,42 | 6,37 | ₺4.299.209,76 | %0,31 | 12:27 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.747,50 | 13.750,00 | 13.482,50 | ₺4.014.655,00 | %1,74 | 12:27 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,17 | 4,19 | 4,14 | ₺3.985.446,52 | %0,72 | 12:27 |
|
KUTPO
KUTAHYA PORSELEN
|
85,15 | 85,25 | 84,20 | ₺3.929.946,30 | %1,43 | 12:28 |
|
BAGFS
BAGFAS
|
25,36 | 25,42 | 25,16 | ₺3.928.206,60 | %0,79 | 12:28 |
|
SAMAT
SARAY MATBAACILIK
|
5,92 | 6,00 | 5,87 | ₺3.918.346,94 | %-0,50 | 12:28 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,65 | 4,66 | 4,60 | ₺3.831.990,66 | %1,09 | 12:26 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,02 | 24,52 | 22,52 | ₺3.729.783,54 | %2,39 | 12:24 |
|
FMIZP
F-M IZMIT PISTON
|
293,50 | 294,50 | 291,25 | ₺3.717.805,50 | %0,69 | 12:23 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,30 | 15,37 | 15,20 | ₺3.656.407,16 | %0,79 | 12:28 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,58 | 15,62 | 15,05 | ₺3.625.122,38 | %3,59 | 12:27 |
|
NUHCM
NUH CIMENTO
|
222,40 | 223,00 | 220,40 | ₺3.582.102,70 | %0,91 | 12:27 |
|
CUSAN
CUHADAROGLU METAL
|
23,30 | 23,46 | 23,10 | ₺3.450.956,80 | %-0,43 | 12:26 |
|
LUKSK
LUKS KADIFE
|
99,80 | 100,80 | 99,00 | ₺3.346.107,15 | %1,32 | 12:27 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,80 | 10,88 | 10,60 | ₺3.253.307,84 | %0,93 | 12:27 |
|
MNDTR
MONDI TURKEY
|
5,69 | 5,70 | 5,54 | ₺3.244.329,60 | %3,08 | 12:26 |
|
VKFYO
VAKIF YAT. ORT.
|
27,44 | 28,00 | 27,00 | ₺3.196.025,18 | %-0,44 | 12:28 |
|
MHRGY
MHR GMYO
|
3,61 | 3,64 | 3,58 | ₺3.059.620,26 | %1,12 | 12:25 |
|
DURDO
DURAN DOGAN BASIM
|
5,05 | 5,08 | 4,99 | ₺2.941.347,99 | %0,00 | 12:24 |
|
SANKO
SANKO PAZARLAMA
|
20,42 | 20,64 | 20,28 | ₺2.924.721,88 | %0,59 | 12:26 |
|
DESPC
DESPEC BILGISAYAR
|
41,10 | 41,10 | 40,06 | ₺2.890.490,80 | %1,23 | 12:27 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,62 | 46,66 | 46,40 | ₺2.887.066,64 | %0,52 | 12:27 |
|
BIZIM
BIZIM MAGAZALARI
|
25,26 | 25,30 | 24,96 | ₺2.858.392,26 | %1,20 | 12:22 |
|
KUVVA
KUVVA GIDA
|
135,00 | 137,90 | 132,10 | ₺2.853.480,20 | %-0,22 | 12:26 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,85 | 14,11 | 13,85 | ₺2.838.110,74 | %-0,07 | 12:26 |
|
VAKKO
VAKKO TEKSTIL
|
71,65 | 71,65 | 70,00 | ₺2.824.128,85 | %1,63 | 12:25 |
|
DERIM
DERIMOD
|
37,12 | 37,24 | 36,78 | ₺2.755.539,42 | %0,60 | 12:27 |
|
DGGYO
DOGUS GMYO
|
39,14 | 39,56 | 38,30 | ₺2.631.688,24 | %-1,11 | 12:27 |
|
SONME
SONMEZ FILAMENT
|
130,70 | 135,50 | 128,60 | ₺2.485.941,00 | %-0,76 | 12:22 |
|
COSMO
COSMOS YAT. HOLDING
|
139,00 | 141,20 | 135,00 | ₺2.475.615,70 | %0,00 | 12:28 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,44 | 2,49 | 2,42 | ₺2.469.390,05 | %-1,61 | 12:28 |
|
RODRG
RODRIGO TEKSTIL
|
25,12 | 25,24 | 24,88 | ₺2.438.928,44 | %-1,18 | 12:27 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,60 | 24,90 | 23,20 | ₺2.435.375,06 | %1,64 | 12:26 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,22 | 27,68 | 26,84 | ₺2.429.340,22 | %1,34 | 12:27 |
|
ISYAT
IS YAT. ORT.
|
7,91 | 7,93 | 7,86 | ₺2.420.263,20 | %0,76 | 12:25 |
|
ATLAS
ATLAS YAT. ORT.
|
7,99 | 8,20 | 7,96 | ₺2.419.880,78 | %-2,08 | 12:28 |
|
DZGYO
DENIZ GMYO
|
8,19 | 8,22 | 8,13 | ₺2.371.905,23 | %0,74 | 12:23 |
|
ERSU
ERSU GIDA
|
22,28 | 22,48 | 22,04 | ₺2.278.853,62 | %-0,98 | 12:18 |
|
AKMGY
AKMERKEZ GMYO
|
247,80 | 248,30 | 244,20 | ₺2.240.656,80 | %0,73 | 12:27 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,21 | 7,27 | 7,15 | ₺2.066.651,87 | %0,70 | 12:27 |
|
MEPET
BREAK MOLA TURIZM
|
21,30 | 21,76 | 20,74 | ₺2.045.831,94 | %-0,09 | 12:27 |
|
TSGYO
TSKB GMYO
|
6,40 | 6,41 | 6,34 | ₺1.721.562,45 | %0,95 | 12:27 |
|
GRNYO
GARANTI YAT. ORT.
|
16,05 | 16,18 | 15,81 | ₺1.610.853,67 | %-1,29 | 12:26 |
|
KRTEK
KARSU TEKSTIL
|
22,38 | 22,48 | 21,60 | ₺1.525.528,30 | %1,18 | 12:25 |
|
OYAYO
OYAK YAT. ORT.
|
46,84 | 46,90 | 46,06 | ₺1.496.649,02 | %0,73 | 12:28 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,47 | 2,48 | 2,42 | ₺1.494.444,52 | %1,65 | 12:27 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,43 | 8,70 | 8,13 | ₺1.483.242,37 | %0,72 | 12:26 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,36 | 1,37 | 1,33 | ₺1.480.658,11 | %0,74 | 12:20 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,44 | 2,50 | 2,42 | ₺1.461.990,74 | %-0,81 | 12:25 |
|
IDGYO
IDEALIST GMYO
|
4,39 | 4,47 | 4,33 | ₺1.240.485,54 | %-2,44 | 12:26 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,15 | 13,65 | 13,00 | ₺1.159.418,05 | %-1,50 | 12:27 |
|
HUBVC
HUB GIRISIM
|
2,87 | 2,92 | 2,83 | ₺1.103.825,39 | %-0,69 | 12:27 |
|
ISBTR
IS BANKASI (B)
|
510.937,50 | 510.937,50 | 510.937,50 | ₺1.021.875,00 | %0,98 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,64 | 7,70 | 7,51 | ₺971.208,14 | %0,26 | 12:27 |
|
SEKFK
SEKER FIN. KIR.
|
10,13 | 10,15 | 9,98 | ₺889.865,93 | %-0,30 | 12:25 |
|
BRKSN
BERKOSAN YALITIM
|
7,71 | 7,74 | 7,63 | ₺817.210,74 | %1,05 | 12:28 |
|
SANEL
SANEL MUHENDISLIK
|
80,50 | 80,50 | 80,50 | ₺731.503,50 | %-4,22 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
296,25 | 296,25 | 296,25 | ₺714.851,25 | %5,71 | 09:55 |
|
SEKUR
SEKURO PLASTIK
|
12,40 | 12,40 | 12,40 | ₺689.266,40 | %3,33 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
129,00 | 129,00 | 129,00 | ₺687.054,00 | %3,20 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
19,10 | 19,10 | 19,10 | ₺674.058,10 | %4,43 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
10,38 | 10,43 | 10,37 | ₺612.069,98 | %0,00 | 12:27 |
|
ATAGY
ATA GMYO
|
12,03 | 12,10 | 11,92 | ₺611.007,63 | %0,08 | 12:28 |
|
BRKO
BIRKO MENSUCAT
|
12,44 | 12,44 | 12,44 | ₺536.375,48 | %0,00 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
50,95 | 50,95 | 50,95 | ₺511.894,65 | %-4,14 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
303,50 | 303,50 | 303,50 | ₺483.172,00 | %-0,16 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,06 | 2,07 | 2,04 | ₺453.216,85 | %0,49 | 12:05 |
|
EKIZ
EKIZ KIMYA
|
66,00 | 66,00 | 66,00 | ₺390.192,00 | %-1,35 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
71,00 | 71,00 | 71,00 | ₺347.758,00 | %0,00 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
81,80 | 81,80 | 81,80 | ₺335.543,60 | %0,06 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,30 | 10,30 | 10,30 | ₺320.896,50 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.800,00 | 2.800,00 | 2.800,00 | ₺316.400,00 | %0,90 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
64,50 | 64,50 | 64,50 | ₺307.858,50 | %6,52 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,61 | 5,67 | 5,58 | ₺281.318,83 | %0,36 | 12:21 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,88 | ₺225.620,56 | %0,00 | 09:55 |
|
YONGA
YONGA MOBILYA
|
51,00 | 51,00 | 51,00 | ₺223.635,00 | %0,00 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
2,01 | 2,01 | 2,01 | ₺222.691,92 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
317,75 | 317,75 | 317,75 | ₺209.079,50 | %2,01 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,20 | 9,20 | 9,20 | ₺202.814,00 | %0,99 | 09:55 |
|
QNBTR
QNB BANK
|
210,00 | 210,00 | 210,00 | ₺195.930,00 | %1,35 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
62,90 | 62,90 | 62,90 | ₺173.541,10 | %1,45 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,50 | 15,50 | 15,50 | ₺168.826,00 | %0,00 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
127,20 | 127,20 | 127,20 | ₺139.284,00 | %6,00 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
68,45 | 68,45 | 68,45 | ₺135.941,70 | %-0,73 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,68 | 6,68 | 6,68 | ₺121.395,64 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
360,00 | 360,00 | 360,00 | ₺104.040,00 | %1,05 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
173,40 | 173,40 | 173,40 | ₺84.272,40 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,80 | 13,80 | 13,80 | ₺81.737,40 | %0,00 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,20 | 31,20 | 31,20 | ₺78.561,60 | %-0,95 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
151,50 | 151,50 | 151,50 | ₺75.750,00 | %-0,66 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,00 | 20,00 | 20,00 | ₺66.100,00 | %1,01 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,70 | 21,70 | 21,70 | ₺62.930,00 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
301,00 | 301,00 | 301,00 | ₺58.394,00 | %2,03 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,53 | 8,53 | 8,53 | ₺29.923,24 | %0,00 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|