Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
313,75 | 318,25 | 311,00 | ₺15.450.938.059,75 | %1,21 | 18:10 |
|
KCHOL
KOC HOLDING
|
206,00 | 214,30 | 205,00 | ₺10.930.430.007,60 | %-3,01 | 18:10 |
|
TUPRS
TUPRAS
|
331,25 | 337,75 | 324,50 | ₺10.289.692.344,50 | %-0,30 | 18:10 |
|
ASELS
ASELSAN
|
337,00 | 341,25 | 333,50 | ₺9.492.666.518,75 | %-0,22 | 18:10 |
|
AKBNK
AKBANK
|
70,70 | 71,75 | 70,00 | ₺8.920.419.516,75 | %-0,35 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
157,10 | 160,50 | 144,80 | ₺8.717.124.674,30 | %1,29 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
38,48 | 39,10 | 38,24 | ₺7.540.353.948,12 | %-0,67 | 18:10 |
|
GARAN
GARANTI BANKASI
|
155,40 | 155,90 | 151,30 | ₺5.538.386.139,10 | %1,50 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
381,25 | 388,50 | 378,00 | ₺5.278.543.312,75 | %-0,07 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,66 | 13,84 | 13,61 | ₺4.749.157.446,08 | %-0,29 | 18:10 |
|
TCELL
TURKCELL
|
97,75 | 99,00 | 93,25 | ₺4.034.030.489,70 | %6,13 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
32,52 | 33,50 | 32,44 | ₺3.465.409.591,86 | %-0,73 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
38,90 | 41,04 | 38,62 | ₺3.316.015.403,78 | %-3,33 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
87,30 | 88,95 | 86,75 | ₺2.843.040.189,15 | %-1,24 | 18:10 |
|
PGSUS
PEGASUS
|
154,40 | 158,90 | 152,00 | ₺2.771.997.203,30 | %5,39 | 18:10 |
|
FROTO
FORD OTOSAN
|
75,90 | 76,80 | 73,70 | ₺2.461.553.897,95 | %1,95 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
655,00 | 698,50 | 652,50 | ₺2.335.897.140,50 | %-4,38 | 18:10 |
|
SASA
SASA POLYESTER
|
1,59 | 1,65 | 1,59 | ₺2.057.474.589,25 | %-2,45 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
5,58 | 5,58 | 4,91 | ₺1.898.729.982,26 | %9,84 | 18:10 |
|
MGROS
MIGROS TICARET
|
491,00 | 492,50 | 480,75 | ₺1.847.895.601,25 | %2,19 | 18:10 |
|
TTKOM
TURK TELEKOM
|
50,45 | 51,30 | 49,46 | ₺1.792.320.857,29 | %2,42 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,38 | 18,67 | 18,17 | ₺1.571.604.200,75 | %0,33 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
37,66 | 38,36 | 37,42 | ₺1.531.165.913,86 | %0,75 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
288,00 | 308,00 | 287,50 | ₺1.315.100.667,50 | %-6,19 | 18:10 |
|
SISE
SISE CAM
|
35,72 | 36,08 | 35,20 | ₺1.248.184.982,02 | %0,68 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
40,14 | 41,38 | 40,14 | ₺1.225.927.394,86 | %-10,00 | 18:10 |
|
PETKM
PETKIM
|
16,58 | 17,01 | 16,55 | ₺1.090.870.597,68 | %-0,90 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,48 | 34,04 | 33,34 | ₺1.018.288.677,72 | %-0,42 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
302,00 | 311,00 | 300,00 | ₺1.004.494.519,75 | %-0,58 | 18:10 |
|
CVKMD
CVK MADEN
|
13,61 | 14,84 | 13,50 | ₺986.507.217,18 | %-7,35 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
112,20 | 117,90 | 111,60 | ₺964.415.217,40 | %-3,19 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
112,90 | 120,00 | 112,90 | ₺936.743.680,60 | %-9,97 | 18:10 |
|
ENKAI
ENKA INSAAT
|
81,00 | 82,40 | 79,95 | ₺920.173.544,65 | %0,50 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
240,80 | 247,10 | 238,60 | ₺911.503.710,30 | %-1,95 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
6,52 | 7,10 | 6,50 | ₺895.794.230,27 | %-4,68 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
28,00 | 29,40 | 27,02 | ₺859.549.239,82 | %-0,71 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
187,40 | 193,90 | 183,90 | ₺851.683.693,70 | %-3,45 | 18:10 |
|
CWENE
CW ENERJI
|
16,09 | 17,06 | 16,09 | ₺812.116.634,54 | %-9,96 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,34 | 72,25 | 71,18 | ₺779.125.769,76 | %-1,36 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
55,80 | 59,90 | 55,80 | ₺774.502.468,50 | %-10,00 | 18:10 |
|
HALKB
T. HALK BANKASI
|
43,74 | 44,10 | 42,70 | ₺671.849.406,64 | %2,05 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
3,37 | 3,52 | 3,35 | ₺640.180.206,62 | %-2,60 | 18:10 |
|
TUKAS
TUKAS
|
2,14 | 2,25 | 2,00 | ₺628.233.733,29 | %4,39 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
47,68 | 48,44 | 47,56 | ₺570.973.863,64 | %0,38 | 18:10 |
|
AEFES
ANADOLU EFES
|
16,62 | 17,10 | 16,62 | ₺568.433.446,34 | %-1,89 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
61,90 | 67,40 | 60,05 | ₺550.852.118,00 | %-2,98 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
34,14 | 35,86 | 34,14 | ₺546.369.352,14 | %-9,97 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
29,98 | 32,86 | 29,98 | ₺537.373.459,64 | %-2,28 | 18:10 |
|
SKBNK
SEKERBANK
|
3,81 | 4,06 | 3,80 | ₺525.732.121,74 | %-1,80 | 18:10 |
|
ALARK
ALARKO HOLDING
|
104,70 | 105,50 | 101,70 | ₺517.692.016,80 | %6,08 | 18:10 |
|
EFOR
EFOR YATIRIM
|
13,00 | 14,65 | 13,00 | ₺507.366.963,11 | %-3,70 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
119,00 | 122,60 | 118,50 | ₺421.023.936,50 | %-1,33 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,79 | 2,79 | 2,46 | ₺406.904.891,97 | %9,84 | 18:10 |
|
AKSEN
AKSA ENERJI
|
68,95 | 72,05 | 68,75 | ₺393.306.728,40 | %-1,43 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
90,90 | 105,40 | 90,90 | ₺393.250.387,55 | %-10,00 | 18:10 |
|
ENERY
ENERYA ENERJI
|
14,15 | 14,53 | 14,06 | ₺380.266.472,71 | %-0,70 | 18:10 |
|
ULKER
ULKER BISKUVI
|
76,75 | 78,70 | 76,60 | ₺375.959.360,80 | %-2,04 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,90 | 1,94 | 1,83 | ₺363.271.828,65 | %-1,04 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
63,70 | 65,00 | 61,80 | ₺360.565.987,55 | %2,41 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
10,03 | 10,19 | 9,60 | ₺344.828.964,37 | %4,59 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
129,80 | 133,00 | 129,80 | ₺343.545.116,00 | %-6,15 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
66,00 | 70,15 | 65,15 | ₺316.171.070,95 | %0,76 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
123,50 | 129,70 | 121,00 | ₺313.030.835,90 | %-5,94 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,96 | 20,32 | 17,96 | ₺311.530.799,15 | %6,68 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
17,41 | 18,36 | 17,39 | ₺311.505.434,69 | %-3,92 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
123,50 | 129,00 | 122,90 | ₺310.054.262,90 | %-1,28 | 18:10 |
|
AYGAZ
AYGAZ
|
255,75 | 261,75 | 254,25 | ₺309.932.640,25 | %-1,63 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
79,75 | 79,75 | 73,65 | ₺305.986.421,90 | %10,00 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,90 | 8,42 | 7,58 | ₺298.772.538,29 | %-2,83 | 18:10 |
|
EKIM
EKIM TURIZM
|
15,99 | 16,42 | 14,50 | ₺298.505.423,43 | %0,88 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
5,82 | 6,12 | 5,33 | ₺277.592.259,94 | %-0,85 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,60 | 19,96 | 19,53 | ₺276.248.008,64 | %-0,86 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
24,18 | 25,16 | 23,78 | ₺270.667.862,92 | %-2,03 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
74,65 | 76,05 | 74,10 | ₺270.342.269,05 | %-0,80 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
171,20 | 177,90 | 169,80 | ₺256.082.121,20 | %-3,22 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
31,00 | 33,90 | 30,92 | ₺242.243.598,12 | %-4,02 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
70,20 | 77,55 | 68,00 | ₺238.900.551,65 | %-2,64 | 18:10 |
|
MAVI
MAVI GIYIM
|
34,48 | 36,30 | 34,48 | ₺237.618.391,12 | %-3,79 | 18:10 |
|
SARAE
SA-RA ENERJI
|
32,02 | 33,30 | 31,50 | ₺227.512.401,08 | %-1,29 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
92,60 | 96,55 | 91,95 | ₺226.933.416,40 | %-3,24 | 18:10 |
|
HEKTS
HEKTAS
|
1,71 | 1,82 | 1,70 | ₺224.698.086,94 | %-5,00 | 18:10 |
|
TSKB
T.S.K.B.
|
10,45 | 10,55 | 10,30 | ₺215.288.630,25 | %0,00 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
11,09 | 11,49 | 11,00 | ₺213.620.778,10 | %2,40 | 18:10 |
|
ATATP
ATP YAZILIM
|
214,00 | 221,00 | 210,00 | ₺211.011.483,50 | %-5,48 | 18:10 |
|
MARTI
MARTI OTEL
|
1,31 | 1,40 | 1,26 | ₺208.141.918,51 | %2,34 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,45 | 4,77 | 4,44 | ₺207.411.173,75 | %-8,06 | 18:10 |
|
CRFSA
CARREFOURSA
|
153,40 | 157,60 | 145,70 | ₺205.390.871,30 | %4,28 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
7,26 | 7,26 | 6,41 | ₺204.381.169,58 | %10,00 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
8,30 | 8,30 | 7,30 | ₺196.737.499,69 | %9,93 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
56,70 | 56,70 | 50,05 | ₺196.374.209,25 | %9,99 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
87,05 | 92,60 | 87,05 | ₺189.459.792,65 | %-5,48 | 18:10 |
|
INFO
INFO YATIRIM
|
0,72 | 0,75 | 0,68 | ₺187.809.430,38 | %0,00 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
37,84 | 39,72 | 37,68 | ₺179.995.149,50 | %-2,22 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
45,50 | 46,90 | 45,30 | ₺177.494.971,36 | %-2,28 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
30,30 | 31,00 | 29,48 | ₺175.737.740,44 | %-0,66 | 18:10 |
|
CIMSA
CIMSA
|
42,24 | 42,98 | 42,20 | ₺170.525.555,40 | %-1,03 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
45,14 | 47,30 | 44,66 | ₺167.821.464,16 | %-1,05 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
86,85 | 92,50 | 85,90 | ₺167.537.442,05 | %-1,36 | 18:10 |
|
MPARK
MLP SAGLIK
|
435,75 | 444,50 | 433,75 | ₺166.471.876,75 | %-1,41 | 18:10 |
|
MASFN
MASFEN ENERJI
|
36,92 | 37,10 | 34,94 | ₺162.924.333,64 | %-2,22 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
42,50 | 43,46 | 38,86 | ₺162.865.972,24 | %7,54 | 18:10 |
|
METEN
METGUN ENERJI
|
21,06 | 21,80 | 21,06 | ₺162.019.091,86 | %-1,77 | 18:10 |
|
TABGD
TAB GIDA
|
199,00 | 202,10 | 197,70 | ₺161.501.073,10 | %-1,53 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
5,63 | 5,84 | 5,14 | ₺161.262.176,08 | %1,81 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
27,96 | 28,98 | 27,88 | ₺160.753.466,16 | %0,79 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,08 | 8,37 | 7,78 | ₺158.313.804,39 | %-5,05 | 18:10 |
|
GENIL
GEN ILAC
|
4,41 | 4,49 | 4,32 | ₺158.161.186,40 | %-1,34 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
49,70 | 52,45 | 49,66 | ₺155.657.575,21 | %-3,50 | 18:10 |
|
CANTE
CAN2 TERMIK
|
0,97 | 1,03 | 0,97 | ₺154.421.183,30 | %-5,83 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
3,54 | 3,91 | 3,29 | ₺153.458.579,00 | %-0,56 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,46 | 47,30 | 45,40 | ₺151.325.169,60 | %-3,28 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
77,75 | 79,95 | 76,55 | ₺151.124.597,90 | %0,19 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
64,90 | 73,75 | 64,90 | ₺150.391.550,95 | %-9,99 | 18:10 |
|
KLRHO
KILER HOLDING
|
10,05 | 10,38 | 9,80 | ₺149.039.651,15 | %-4,74 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,20 | 1,25 | 1,16 | ₺144.413.390,40 | %4,35 | 18:10 |
|
BALSU
BALSU GIDA
|
7,52 | 7,92 | 7,46 | ₺137.083.718,18 | %-4,20 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,29 | 4,51 | 4,13 | ₺136.577.150,59 | %4,63 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
33,00 | 33,88 | 32,74 | ₺136.142.763,56 | %-0,18 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,71 | 11,34 | 10,71 | ₺135.799.763,70 | %-9,92 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
57,20 | 60,25 | 56,90 | ₺134.532.204,45 | %-2,05 | 18:10 |
|
KARTN
KARTONSAN
|
105,00 | 109,90 | 102,40 | ₺133.630.052,10 | %-4,28 | 18:10 |
|
AKSA
AKSA
|
10,35 | 10,53 | 10,24 | ₺132.265.167,14 | %-0,86 | 18:10 |
|
LIDER
LDR TURIZM
|
7,02 | 7,29 | 6,96 | ₺131.762.643,90 | %-2,77 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
20,34 | 22,00 | 19,99 | ₺131.595.312,49 | %-1,07 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
49,40 | 52,15 | 48,02 | ₺130.376.078,09 | %-0,24 | 18:10 |
|
FZLGY
FUZUL GMYO
|
6,07 | 6,32 | 5,60 | ₺129.457.510,79 | %3,23 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.555,00 | 1.654,00 | 1.442,00 | ₺129.078.020,00 | %1,11 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
22,02 | 23,00 | 21,98 | ₺128.433.713,92 | %-3,84 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,16 | 4,75 | 4,16 | ₺125.403.285,01 | %-6,52 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
66,60 | 70,45 | 65,60 | ₺124.395.186,20 | %-8,58 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,96 | 3,15 | 2,96 | ₺124.142.508,81 | %-5,73 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,14 | 7,44 | 7,03 | ₺122.745.158,15 | %2,88 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
28,88 | 30,04 | 27,88 | ₺122.644.440,28 | %-6,72 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
22,12 | 22,32 | 21,74 | ₺121.374.049,90 | %1,00 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,00 | 9,44 | 8,87 | ₺118.972.588,77 | %-0,22 | 18:10 |
|
BERA
BERA HOLDING
|
10,27 | 10,84 | 10,26 | ₺118.674.281,32 | %2,09 | 18:10 |
|
OTKAR
OTOKAR
|
308,00 | 311,50 | 304,00 | ₺117.013.996,75 | %0,57 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,77 | 0,82 | 0,77 | ₺116.658.079,04 | %-4,94 | 18:10 |
|
MEGMT
MEGA METAL
|
3,66 | 3,84 | 3,63 | ₺115.672.575,39 | %-1,08 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
74,30 | 78,30 | 74,30 | ₺114.108.668,65 | %-0,87 | 18:10 |
|
VESTL
VESTEL
|
13,00 | 13,45 | 12,71 | ₺111.148.089,62 | %1,09 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
17,23 | 18,21 | 15,40 | ₺111.098.651,76 | %4,05 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,40 | 2,53 | 2,37 | ₺109.866.923,91 | %-1,64 | 18:10 |
|
CLEBI
CELEBI
|
1.333,00 | 1.405,00 | 1.332,00 | ₺108.793.805,00 | %1,06 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,53 | 0,59 | 0,53 | ₺107.664.919,01 | %-7,02 | 18:10 |
|
NTHOL
NET HOLDING
|
34,92 | 36,12 | 34,92 | ₺107.282.668,18 | %-5,21 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
19,29 | 20,00 | 18,48 | ₺106.349.911,81 | %3,54 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,87 | 4,05 | 3,85 | ₺104.576.375,66 | %-3,25 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,61 | 16,06 | 15,55 | ₺104.561.890,47 | %-1,33 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,15 | 1,21 | 1,15 | ₺104.432.692,51 | %-8,00 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
18,80 | 21,20 | 18,80 | ₺103.901.404,99 | %-9,96 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.895,00 | 4.895,00 | 4.675,00 | ₺103.689.780,00 | %10,00 | 18:10 |
|
ARCLK
ARCELIK
|
70,55 | 71,80 | 70,00 | ₺102.978.747,75 | %0,07 | 18:10 |
|
ARMGD
ARMADA GIDA
|
122,70 | 129,90 | 121,20 | ₺102.853.646,70 | %-4,51 | 18:10 |
|
ZGYO
Z GMYO
|
13,70 | 13,70 | 12,29 | ₺101.442.354,78 | %9,95 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
142,20 | 143,40 | 138,30 | ₺101.020.821,80 | %2,82 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
41,86 | 41,86 | 39,80 | ₺100.846.342,76 | %9,98 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,22 | 1,34 | 1,18 | ₺98.501.728,88 | %-4,69 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,25 | 55,20 | 52,05 | ₺97.237.549,50 | %-2,25 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
13,29 | 14,84 | 13,29 | ₺96.662.307,75 | %-9,90 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,40 | 1,47 | 1,34 | ₺96.250.416,95 | %-0,71 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,65 | 3,75 | 3,60 | ₺94.467.616,15 | %-4,95 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
7,71 | 7,77 | 7,57 | ₺93.531.574,71 | %2,25 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,60 | 8,74 | 8,60 | ₺91.469.437,66 | %-0,92 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
14,12 | 14,57 | 13,94 | ₺91.402.903,51 | %0,14 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,16 | 1,21 | 1,14 | ₺90.183.138,88 | %-0,85 | 18:10 |
|
KGYO
KORAY GMYO
|
7,68 | 7,99 | 7,32 | ₺89.390.873,82 | %-2,54 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,75 | 0,77 | 0,74 | ₺88.154.059,17 | %-1,32 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
19,31 | 19,31 | 17,55 | ₺88.061.521,96 | %9,97 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
63,00 | 63,95 | 56,25 | ₺87.885.825,25 | %0,88 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
82,75 | 82,75 | 82,75 | ₺87.870.901,00 | %-9,96 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,50 | 2,68 | 2,50 | ₺84.961.711,39 | %-5,66 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.065,00 | 3.440,00 | 3.065,00 | ₺83.453.900,00 | %-3,08 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,17 | 1,25 | 1,17 | ₺83.443.076,25 | %-3,31 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,34 | 1,41 | 1,32 | ₺80.779.661,10 | %-1,47 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,72 | 12,11 | 11,50 | ₺80.745.569,77 | %-6,69 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
89,60 | 95,10 | 89,45 | ₺80.584.763,05 | %-2,45 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,68 | 12,81 | 12,49 | ₺80.509.743,85 | %2,59 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,07 | 2,13 | 2,07 | ₺79.528.340,07 | %-1,90 | 18:10 |
|
HATSN
HATSAN GEMI
|
24,58 | 26,08 | 24,10 | ₺78.114.026,34 | %-4,73 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,61 | 3,83 | 3,58 | ₺78.070.628,76 | %-3,73 | 18:10 |
|
KBORU
KUZEY BORU
|
10,51 | 11,08 | 10,49 | ₺77.879.957,16 | %-3,40 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,55 | 2,67 | 2,55 | ₺76.919.114,89 | %-1,92 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,00 | 2,01 | 1,95 | ₺75.419.817,51 | %-7,41 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,10 | 10,43 | 10,02 | ₺75.283.365,75 | %-1,56 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
238,50 | 247,90 | 226,00 | ₺74.848.348,90 | %2,45 | 18:10 |
|
CELHA
CELIK HALAT
|
29,62 | 30,20 | 28,34 | ₺73.318.521,08 | %-0,07 | 18:10 |
|
ZERGY
ZERAY GMYO
|
4,93 | 5,07 | 4,91 | ₺73.093.953,51 | %-1,99 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,70 | 2,88 | 2,64 | ₺72.826.137,23 | %-1,10 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,25 | 3,36 | 3,21 | ₺72.371.608,41 | %-5,25 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,12 | 29,48 | 28,12 | ₺72.098.593,32 | %-2,29 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
7,52 | 7,83 | 7,52 | ₺71.126.877,37 | %-2,34 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,38 | 1,38 | 1,32 | ₺70.534.366,58 | %9,52 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,37 | 3,41 | 3,03 | ₺70.340.961,11 | %8,71 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,42 | 48,14 | 47,02 | ₺69.145.922,72 | %-1,33 | 18:10 |
|
ATATR
ATA TURIZM
|
4,42 | 4,62 | 4,30 | ₺69.033.887,16 | %-2,21 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
14,71 | 15,97 | 14,44 | ₺68.984.050,81 | %-3,29 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,35 | 14,07 | 13,15 | ₺68.380.927,39 | %1,29 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
266,75 | 294,00 | 264,25 | ₺67.610.146,50 | %-3,61 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,84 | 0,86 | 0,84 | ₺67.272.300,50 | %-2,33 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,73 | 0,76 | 0,73 | ₺66.178.107,12 | %-2,67 | 18:10 |
|
NTGAZ
NATURELGAZ
|
8,41 | 8,86 | 8,41 | ₺66.052.299,07 | %-4,10 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
22,66 | 23,96 | 22,36 | ₺65.828.493,48 | %-4,31 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
158,10 | 164,90 | 158,00 | ₺65.038.282,80 | %-2,41 | 18:10 |
|
RYGYO
REYSAS GMYO
|
48,90 | 49,80 | 47,54 | ₺64.780.453,18 | %1,07 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
12,65 | 13,50 | 11,88 | ₺64.083.945,16 | %0,40 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
12,35 | 12,98 | 12,32 | ₺63.611.539,58 | %-2,37 | 18:10 |
|
KAPLM
KAPLAMIN
|
112,10 | 116,70 | 106,20 | ₺63.355.747,60 | %4,09 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
34,30 | 36,70 | 33,40 | ₺63.340.554,18 | %0,59 | 18:10 |
|
HLGYO
HALK GMYO
|
3,80 | 3,91 | 3,79 | ₺63.014.495,05 | %-1,55 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
50,00 | 50,90 | 49,40 | ₺62.624.169,92 | %-0,20 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.265,00 | 1.309,00 | 1.264,00 | ₺62.353.046,00 | %-1,71 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,89 | 9,92 | 9,38 | ₺62.199.935,19 | %2,70 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,19 | 1,23 | 1,18 | ₺60.941.788,44 | %-2,46 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
9,10 | 9,40 | 9,05 | ₺60.227.176,23 | %-2,67 | 18:10 |
|
GENTS
GENTAS
|
3,13 | 3,30 | 3,13 | ₺59.980.700,44 | %-9,80 | 18:10 |
|
CATES
CATES ELEKTRIK
|
29,58 | 30,54 | 27,40 | ₺59.437.298,02 | %5,27 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,76 | 0,79 | 0,75 | ₺59.366.538,13 | %-3,80 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
44,64 | 54,55 | 44,64 | ₺59.152.228,25 | %-10,00 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,90 | 23,14 | 22,56 | ₺59.062.224,02 | %-0,61 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
16,14 | 16,96 | 16,07 | ₺58.096.837,52 | %-2,77 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
29,50 | 30,88 | 27,74 | ₺56.970.368,90 | %4,31 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
5,72 | 5,80 | 5,18 | ₺56.159.060,10 | %5,93 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,52 | 1,53 | 1,44 | ₺55.994.617,12 | %1,33 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,88 | 26,68 | 25,72 | ₺55.709.008,60 | %-2,41 | 18:10 |
|
LOGO
LOGO YAZILIM
|
123,80 | 125,90 | 118,40 | ₺54.923.860,40 | %0,00 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,70 | 2,98 | 2,70 | ₺54.807.003,84 | %-9,70 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,75 | 4,90 | 4,65 | ₺54.478.476,90 | %1,93 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,20 | 2,25 | 2,11 | ₺54.377.623,87 | %0,92 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,98 | 4,19 | 3,95 | ₺54.170.053,90 | %-2,45 | 18:10 |
|
BURCE
BURCELIK
|
20,10 | 21,54 | 19,97 | ₺53.201.716,33 | %-1,76 | 18:10 |
|
DOCO
DO-CO
|
12.610,00 | 13.092,50 | 12.610,00 | ₺52.759.927,50 | %-1,31 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
212,70 | 215,70 | 211,00 | ₺52.736.214,30 | %-0,61 | 18:10 |
|
AKSUE
AKSU ENERJI
|
15,18 | 16,09 | 14,78 | ₺52.294.279,47 | %1,88 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,87 | 3,94 | 3,70 | ₺51.631.123,22 | %1,57 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,16 | 3,33 | 3,05 | ₺51.438.052,20 | %-5,11 | 18:10 |
|
OZSUB
OZSU BALIK
|
32,74 | 33,70 | 32,16 | ₺51.069.754,56 | %-0,06 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
12,40 | 12,66 | 11,66 | ₺51.011.723,66 | %4,20 | 18:10 |
|
YATAS
YATAS
|
22,60 | 23,42 | 22,60 | ₺51.007.952,44 | %-3,09 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,96 | 4,16 | 3,96 | ₺50.645.446,55 | %-3,41 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,42 | 2,45 | 2,25 | ₺50.155.984,72 | %6,61 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,87 | 1,95 | 1,79 | ₺49.955.486,67 | %0,00 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,92 | 13,50 | 11,93 | ₺49.756.203,04 | %-2,49 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
57,50 | 61,50 | 57,20 | ₺49.142.586,95 | %-6,81 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
111,80 | 114,70 | 110,40 | ₺49.097.763,50 | %0,00 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,70 | 3,75 | 3,60 | ₺48.527.848,61 | %-1,33 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,00 | 15,10 | 14,20 | ₺48.504.971,24 | %1,35 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
34,70 | 37,90 | 34,56 | ₺47.811.537,56 | %-8,54 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,95 | 4,15 | 3,90 | ₺47.691.774,59 | %-4,13 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
147,60 | 160,00 | 144,40 | ₺46.418.377,80 | %-3,28 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,12 | 9,20 | 9,01 | ₺46.003.901,95 | %0,00 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
21,24 | 22,00 | 20,70 | ₺45.177.771,56 | %-4,24 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,72 | 4,85 | 4,72 | ₺45.157.075,12 | %-1,67 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,50 | 2,57 | 2,48 | ₺44.891.465,55 | %-1,96 | 18:10 |
|
LILAK
LILA KAGIT
|
19,12 | 19,69 | 19,12 | ₺44.515.166,72 | %-1,75 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,69 | 2,69 | 2,56 | ₺43.682.463,47 | %9,80 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,15 | 6,50 | 6,13 | ₺43.620.695,34 | %-4,95 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
94,95 | 97,15 | 94,95 | ₺43.477.759,10 | %-1,20 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,10 | 14,32 | 13,02 | ₺43.287.078,92 | %4,14 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
37,00 | 38,36 | 36,60 | ₺43.177.619,22 | %-2,53 | 18:10 |
|
ESCAR
ESCAR FILO
|
10,24 | 10,24 | 8,90 | ₺42.905.339,89 | %9,99 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
24,36 | 25,80 | 24,32 | ₺42.392.555,02 | %-5,95 | 18:10 |
|
AKHAN
AKHAN UN
|
27,98 | 29,00 | 27,26 | ₺42.204.995,72 | %1,75 | 18:10 |
|
BULGS
BULLS GSYO
|
5,39 | 5,39 | 4,90 | ₺41.873.099,62 | %10,00 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,15 | 1,15 | 1,15 | ₺41.385.947,00 | %9,52 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,24 | 5,39 | 5,23 | ₺41.366.440,14 | %-3,68 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
41,90 | 41,90 | 40,46 | ₺41.315.009,16 | %9,97 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
14,77 | 15,02 | 13,90 | ₺41.172.473,03 | %5,35 | 18:10 |
|
ADGYO
ADRA GMYO
|
52,00 | 52,75 | 49,52 | ₺40.644.732,95 | %4,00 | 18:10 |
|
QUICK
QUICK SIGORTA
|
44,06 | 46,40 | 44,06 | ₺40.630.135,02 | %-3,76 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
10,35 | 10,68 | 10,28 | ₺40.578.273,43 | %-3,81 | 18:10 |
|
SARKY
SARKUYSAN
|
16,51 | 16,95 | 16,29 | ₺40.551.347,50 | %-2,13 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
22,58 | 23,00 | 21,98 | ₺40.412.626,72 | %2,45 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,59 | 7,89 | 7,58 | ₺40.384.561,23 | %-2,44 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,75 | 17,07 | 16,10 | ₺40.354.373,82 | %1,52 | 18:10 |
|
MERIT
MERIT TURIZM
|
12,19 | 12,88 | 12,12 | ₺40.061.079,02 | %-6,52 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,20 | 1,25 | 1,19 | ₺39.567.428,78 | %-4,00 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
23,84 | 24,72 | 23,68 | ₺39.392.330,60 | %-1,49 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,85 | 8,00 | 7,61 | ₺39.099.196,12 | %-1,26 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
5,79 | 5,94 | 5,77 | ₺39.014.926,14 | %-2,03 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
24,86 | 26,14 | 24,70 | ₺38.620.366,48 | %-2,51 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,60 | 1,60 | 1,50 | ₺38.439.396,57 | %9,59 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,51 | 19,51 | 18,11 | ₺37.803.592,19 | %9,98 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
5,23 | 5,39 | 5,01 | ₺37.720.420,60 | %-0,76 | 18:10 |
|
BESLR
BESLER GIDA
|
10,30 | 10,67 | 10,27 | ₺37.528.515,38 | %-1,06 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
12,51 | 12,73 | 12,45 | ₺37.437.818,17 | %-1,34 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,60 | 22,62 | 21,60 | ₺37.393.632,72 | %-3,74 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
16,76 | 17,01 | 16,08 | ₺37.191.411,20 | %2,89 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
87,25 | 87,25 | 81,20 | ₺36.716.944,55 | %9,96 | 18:10 |
|
SVGYO
SAVUR GMYO
|
2,37 | 2,37 | 2,11 | ₺36.517.808,13 | %9,72 | 18:10 |
|
ISGSY
IS GIRISIM
|
11,50 | 11,93 | 11,50 | ₺36.388.465,45 | %-2,62 | 18:10 |
|
BAGFS
BAGFAS
|
16,60 | 17,69 | 16,60 | ₺36.053.027,10 | %-8,59 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,34 | 9,89 | 9,33 | ₺36.009.571,19 | %-2,30 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,08 | 2,16 | 2,06 | ₺36.003.075,56 | %-4,15 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,13 | 9,59 | 9,06 | ₺35.502.169,74 | %-6,17 | 18:10 |
|
AKCNS
AKCANSA
|
187,30 | 190,60 | 186,30 | ₺35.496.915,00 | %-1,73 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
19,64 | 20,56 | 18,22 | ₺35.103.141,49 | %-1,16 | 18:10 |
|
METRO
METRO HOLDING
|
8,16 | 8,16 | 7,86 | ₺35.019.675,81 | %0,87 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,96 | 28,48 | 27,48 | ₺34.802.455,48 | %-0,43 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
40,64 | 40,64 | 40,64 | ₺34.614.794,88 | %9,96 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,00 | 2,07 | 1,98 | ₺34.555.589,43 | %-1,48 | 18:10 |
|
YUNSA
YUNSA
|
6,37 | 6,60 | 6,22 | ₺34.523.663,43 | %2,08 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
56,00 | 61,00 | 55,45 | ₺34.489.252,80 | %-5,17 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
7,48 | 7,48 | 7,18 | ₺34.348.765,14 | %10,00 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,90 | 4,03 | 3,85 | ₺33.824.558,60 | %-2,74 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
9,10 | 9,40 | 9,00 | ₺32.955.175,14 | %0,22 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,66 | 2,79 | 2,65 | ₺32.903.416,38 | %-2,21 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
8,37 | 8,37 | 7,31 | ₺32.821.598,71 | %9,99 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
86,95 | 92,40 | 86,70 | ₺32.776.817,35 | %-3,39 | 18:10 |
|
GOLDA
GOLDA GIDA
|
6,15 | 6,45 | 6,10 | ₺32.610.387,62 | %-1,44 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
4,18 | 4,41 | 4,16 | ₺32.530.417,22 | %-4,78 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
370,00 | 376,00 | 368,50 | ₺32.490.472,75 | %-1,20 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,54 | 4,60 | 4,00 | ₺32.311.779,40 | %8,10 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,00 | 3,20 | 3,00 | ₺32.107.533,58 | %-7,12 | 18:10 |
|
NUHCM
NUH CIMENTO
|
166,50 | 172,00 | 165,80 | ₺31.634.700,10 | %-0,30 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
26,04 | 26,04 | 25,24 | ₺31.291.718,88 | %9,97 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,18 | 3,29 | 2,99 | ₺31.207.122,84 | %4,95 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,90 | 21,34 | 20,50 | ₺30.938.213,52 | %1,95 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,49 | 3,57 | 3,41 | ₺30.878.602,81 | %1,75 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,94 | 6,33 | 5,93 | ₺30.283.377,40 | %-4,65 | 18:10 |
|
OTTO
OTTO HOLDING
|
90,00 | 98,50 | 89,60 | ₺30.145.442,35 | %-3,54 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,26 | 15,89 | 15,09 | ₺29.956.821,39 | %-2,37 | 18:10 |
|
TBORG
T.TUBORG
|
120,00 | 127,30 | 120,00 | ₺29.863.327,10 | %2,13 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
565,50 | 575,00 | 554,50 | ₺29.861.674,00 | %1,53 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,43 | 16,70 | 16,00 | ₺29.675.471,33 | %0,67 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,63 | 9,17 | 8,57 | ₺29.387.246,96 | %-6,70 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,79 | 2,95 | 2,75 | ₺29.338.715,99 | %-4,12 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
12,27 | 12,27 | 10,75 | ₺29.267.779,95 | %9,95 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
20,86 | 21,98 | 20,30 | ₺28.646.773,60 | %-4,57 | 18:10 |
|
PKART
PLASTIKKART
|
78,15 | 81,30 | 72,55 | ₺28.359.450,25 | %-1,01 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,54 | 4,74 | 4,48 | ₺28.035.438,01 | %-0,44 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,90 | 84,00 | 77,80 | ₺27.994.695,50 | %-2,20 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
13,35 | 13,47 | 12,78 | ₺27.720.916,34 | %0,98 | 18:10 |
|
DEVA
DEVA HOLDING
|
77,80 | 80,80 | 77,50 | ₺27.555.774,05 | %-2,02 | 18:10 |
|
ETILR
ETILER GIDA
|
6,16 | 6,37 | 6,08 | ₺27.407.359,88 | %-3,45 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
11,96 | 12,34 | 11,73 | ₺27.144.468,40 | %-2,92 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,81 | 10,21 | 9,68 | ₺26.836.693,34 | %-2,39 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,66 | 3,82 | 3,65 | ₺26.672.649,52 | %-3,68 | 18:10 |
|
CGCAM
CAGDAS CAM
|
17,77 | 18,44 | 17,66 | ₺26.143.850,04 | %-2,15 | 18:10 |
|
TATGD
TAT GIDA
|
14,96 | 15,55 | 14,95 | ₺26.014.129,28 | %-3,05 | 18:10 |
|
TUCLK
TUGCELIK
|
2,24 | 2,32 | 2,15 | ₺25.999.196,97 | %1,82 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,06 | 4,29 | 3,94 | ₺25.618.232,82 | %-0,49 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,76 | 2,86 | 2,76 | ₺25.300.093,47 | %-3,16 | 18:10 |
|
EGPRO
EGE PROFIL
|
34,00 | 34,00 | 33,50 | ₺25.139.668,52 | %9,96 | 18:10 |
|
EGGUB
EGE GUBRE
|
79,90 | 82,40 | 79,75 | ₺25.089.925,85 | %-1,72 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,61 | 1,71 | 1,60 | ₺25.087.330,43 | %-7,47 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
43,56 | 44,98 | 42,12 | ₺25.030.152,62 | %-1,63 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,31 | 7,56 | 7,00 | ₺24.681.296,30 | %2,38 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,25 | 7,49 | 7,14 | ₺24.546.242,28 | %-1,09 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,52 | 4,75 | 4,51 | ₺24.451.848,16 | %-2,80 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,31 | 2,43 | 2,31 | ₺24.438.769,06 | %-4,15 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
11,35 | 11,78 | 11,31 | ₺24.415.907,56 | %-3,65 | 18:10 |
|
VERUS
VERUSA HOLDING
|
475,00 | 491,50 | 474,50 | ₺24.036.216,25 | %-3,16 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,38 | 13,40 | 12,90 | ₺23.620.498,80 | %2,22 | 18:10 |
|
YYLGD
YAYLA GIDA
|
6,55 | 6,74 | 6,54 | ₺23.553.764,58 | %-1,36 | 18:10 |
|
MRSHL
MARSHALL
|
1.160,00 | 1.259,00 | 1.157,00 | ₺23.539.849,00 | %-4,13 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,56 | 1,62 | 1,55 | ₺23.311.251,97 | %-3,11 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
48,00 | 50,15 | 47,98 | ₺23.273.021,13 | %-3,96 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,60 | 4,75 | 4,40 | ₺23.112.812,50 | %0,88 | 18:10 |
|
SKTAS
SOKTAS
|
1,26 | 1,29 | 1,23 | ₺23.023.668,81 | %0,80 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
761,50 | 800,00 | 750,50 | ₺22.947.956,00 | %-0,46 | 18:10 |
|
CEMTS
CEMTAS
|
6,66 | 7,01 | 6,62 | ₺22.434.058,65 | %-1,19 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,56 | 7,56 | 7,28 | ₺22.278.086,70 | %0,80 | 18:10 |
|
MERCN
MERCAN KIMYA
|
3,35 | 3,50 | 3,24 | ₺21.794.051,88 | %0,00 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
335,00 | 355,00 | 335,00 | ₺21.582.081,75 | %-5,30 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,58 | 1,61 | 1,57 | ₺21.471.322,59 | %0,64 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
23,54 | 24,26 | 23,48 | ₺21.434.799,20 | %-2,32 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,36 | 1,42 | 1,36 | ₺21.326.643,74 | %-4,90 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
58,50 | 60,50 | 58,15 | ₺21.298.381,70 | %-5,65 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
102,70 | 107,90 | 102,70 | ₺20.785.769,20 | %-4,73 | 18:10 |
|
LUKSK
LUKS KADIFE
|
55,60 | 58,95 | 52,20 | ₺20.732.122,60 | %2,58 | 18:10 |
|
DESA
DESA DERI
|
7,99 | 8,49 | 7,77 | ₺20.693.201,67 | %1,27 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
36,04 | 37,24 | 35,52 | ₺20.629.757,92 | %0,90 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,95 | 12,35 | 11,87 | ₺20.603.556,40 | %-0,83 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
30,34 | 31,70 | 30,30 | ₺20.474.146,28 | %-5,25 | 18:10 |
|
MERKO
MERKO GIDA
|
0,91 | 0,94 | 0,90 | ₺19.884.250,86 | %-1,09 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
14,25 | 14,79 | 14,12 | ₺19.491.707,62 | %-3,65 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,52 | 11,88 | 11,02 | ₺19.466.683,56 | %-1,29 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
23,56 | 26,94 | 23,54 | ₺19.410.564,82 | %-9,87 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
70,95 | 73,70 | 70,55 | ₺19.327.735,10 | %-2,14 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,59 | 10,99 | 10,45 | ₺19.235.723,10 | %-1,94 | 18:10 |
|
CMBTN
CIMBETON
|
1.033,00 | 1.117,00 | 1.033,00 | ₺19.154.745,00 | %-3,82 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,96 | 23,56 | 22,72 | ₺19.103.888,72 | %-1,96 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,15 | 12,25 | 11,86 | ₺18.658.335,66 | %1,67 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,45 | 16,95 | 16,24 | ₺18.566.313,30 | %-1,79 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,97 | 7,00 | 6,97 | ₺18.500.827,62 | %-0,43 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,49 | 20,46 | 19,14 | ₺18.121.394,82 | %-2,65 | 18:10 |
|
DARDL
DARDANEL
|
0,94 | 1,00 | 0,94 | ₺18.084.452,86 | %-6,93 | 18:10 |
|
AKENR
AKENERJI
|
6,82 | 7,04 | 6,82 | ₺17.984.623,01 | %-2,57 | 18:10 |
|
ISGYO
IS GMYO
|
18,83 | 19,57 | 18,83 | ₺17.966.716,97 | %-3,44 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,91 | 9,10 | 8,61 | ₺17.874.561,56 | %-0,67 | 18:10 |
|
DOGUB
DOGUSAN
|
31,32 | 31,32 | 28,78 | ₺17.821.298,72 | %9,97 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
176,00 | 180,00 | 173,50 | ₺17.821.206,90 | %-1,18 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
7,32 | 7,32 | 7,04 | ₺17.783.699,47 | %9,91 | 18:10 |
|
YIGIT
YIGIT AKU
|
13,54 | 14,05 | 13,50 | ₺17.780.800,54 | %-2,80 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,29 | 1,35 | 1,28 | ₺17.734.620,95 | %-3,01 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.460,00 | 2.612,50 | 2.454,00 | ₺17.461.063,00 | %-2,96 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
5,89 | 6,21 | 5,85 | ₺17.427.566,68 | %-4,69 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,01 | 2,07 | 1,98 | ₺17.292.426,16 | %-1,95 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,32 | 31,32 | 30,14 | ₺17.192.280,14 | %-0,39 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,69 | 1,77 | 1,68 | ₺17.099.801,82 | %-4,52 | 18:10 |
|
LXGYO
LUXERA GMYO
|
5,52 | 5,68 | 5,41 | ₺16.964.619,93 | %-2,99 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
28,28 | 28,28 | 27,20 | ₺16.939.435,08 | %9,95 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,95 | 0,97 | 0,91 | ₺16.861.657,98 | %0,00 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,96 | 7,24 | 6,89 | ₺16.857.071,30 | %-3,87 | 18:10 |
|
KLGYO
KILER GMYO
|
3,85 | 4,00 | 3,82 | ₺16.612.681,66 | %-2,53 | 18:10 |
|
SELVA
SELVA GIDA
|
0,99 | 1,03 | 0,96 | ₺16.576.974,03 | %-3,88 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,63 | 11,26 | 10,63 | ₺16.529.473,93 | %-3,71 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
229,60 | 238,10 | 224,40 | ₺16.516.093,90 | %2,23 | 18:10 |
|
PINSU
PINAR SU
|
7,42 | 7,65 | 7,37 | ₺16.491.003,24 | %-2,50 | 18:10 |
|
SRVGY
SERVET GMYO
|
1,87 | 1,93 | 1,85 | ₺16.338.231,19 | %-0,53 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
50,10 | 52,10 | 49,92 | ₺16.314.447,53 | %-2,05 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,13 | 7,45 | 7,12 | ₺16.298.506,36 | %-4,30 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
17,75 | 17,89 | 17,11 | ₺16.271.509,89 | %1,31 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,35 | 1,43 | 1,33 | ₺16.151.820,23 | %-2,17 | 18:10 |
|
DITAS
DITAS BDY
|
6,80 | 7,03 | 6,56 | ₺16.085.927,92 | %-2,16 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,32 | 11,83 | 11,21 | ₺16.049.521,49 | %-2,92 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,42 | 6,60 | 6,42 | ₺15.998.148,28 | %-1,38 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
33,20 | 33,52 | 32,34 | ₺15.905.421,86 | %-0,12 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,99 | 1,02 | 0,97 | ₺15.641.829,63 | %-2,94 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,15 | 3,19 | 3,06 | ₺15.458.475,72 | %2,27 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
21,54 | 22,02 | 21,10 | ₺15.438.697,94 | %-0,92 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,73 | 1,73 | 1,62 | ₺15.337.367,86 | %4,22 | 18:10 |
|
AHSGY
AHES GMYO
|
6,51 | 7,20 | 6,49 | ₺15.331.554,54 | %-1,36 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,21 | 1,24 | 1,20 | ₺15.240.582,15 | %-2,42 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,67 | 2,76 | 2,58 | ₺15.204.988,15 | %0,75 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,82 | 3,90 | 3,70 | ₺15.199.696,82 | %-0,52 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,35 | 11,72 | 11,34 | ₺15.101.702,96 | %-2,91 | 18:10 |
|
EPLAS
EGEPLAST
|
4,80 | 5,08 | 4,78 | ₺14.849.941,34 | %-4,76 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,38 | 2,47 | 2,37 | ₺14.829.239,56 | %-2,46 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,89 | 5,03 | 4,89 | ₺14.767.274,15 | %-4,12 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,24 | 2,29 | 2,16 | ₺14.574.279,64 | %3,23 | 18:10 |
|
BURVA
BURCELIK VANA
|
227,90 | 240,80 | 220,00 | ₺14.410.148,40 | %-0,91 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
8,52 | 8,59 | 8,08 | ₺14.179.260,70 | %1,67 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
10,65 | 11,04 | 10,51 | ₺13.917.778,67 | %-1,21 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,90 | 1,94 | 1,88 | ₺13.834.184,65 | %0,00 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
7,99 | 8,54 | 7,96 | ₺13.823.711,65 | %-3,73 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
15,76 | 16,43 | 15,76 | ₺13.806.383,83 | %-3,19 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
66,50 | 68,00 | 64,00 | ₺13.784.493,30 | %1,68 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
13,74 | 14,04 | 13,50 | ₺13.722.217,86 | %1,03 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
0,98 | 1,03 | 0,97 | ₺13.559.222,52 | %-5,77 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,04 | 1,07 | 1,03 | ₺13.498.336,91 | %-0,95 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,52 | 9,68 | 9,43 | ₺13.407.733,97 | %-0,73 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,16 | 5,35 | 5,05 | ₺13.390.974,97 | %-2,09 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,19 | 5,49 | 5,15 | ₺13.373.974,09 | %-1,70 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,36 | 1,36 | 1,28 | ₺13.352.374,32 | %3,03 | 18:10 |
|
GENKM
GENTAS KIMYA
|
6,49 | 6,66 | 6,46 | ₺13.324.669,85 | %-1,82 | 18:10 |
|
INVES
INVESTCO HOLDING
|
669,50 | 690,00 | 668,00 | ₺13.266.983,00 | %-1,11 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
16,63 | 18,21 | 16,52 | ₺13.144.653,01 | %-7,61 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,66 | 24,46 | 23,34 | ₺13.051.229,32 | %-2,55 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
16,18 | 16,65 | 16,09 | ₺12.820.767,43 | %-2,53 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,41 | 1,49 | 1,41 | ₺12.663.883,02 | %-3,42 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,22 | 3,47 | 3,07 | ₺12.656.657,69 | %-0,62 | 18:10 |
|
BORSK
BOR SEKER
|
4,87 | 5,00 | 4,76 | ₺12.567.266,61 | %-2,60 | 18:10 |
|
KUVVA
KUVVA GIDA
|
73,00 | 78,00 | 72,45 | ₺12.556.581,30 | %-6,83 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,82 | 3,93 | 3,72 | ₺12.517.163,48 | %-1,04 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
99,20 | 102,80 | 99,05 | ₺12.479.609,80 | %-2,17 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,97 | 3,06 | 2,95 | ₺12.472.588,21 | %-2,30 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
23,70 | 24,80 | 23,64 | ₺12.415.796,54 | %-3,03 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,47 | 2,52 | 2,39 | ₺12.304.319,93 | %-0,40 | 18:10 |
|
FADE
FADE GIDA
|
10,23 | 10,64 | 10,17 | ₺11.941.642,41 | %-3,49 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,83 | 9,14 | 8,82 | ₺11.880.040,13 | %-2,65 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,21 | 2,30 | 2,17 | ₺11.733.433,44 | %-1,34 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,49 | 1,54 | 1,48 | ₺11.712.347,01 | %-1,97 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,56 | 6,89 | 6,56 | ₺11.667.141,86 | %-4,23 | 18:10 |
|
POLHO
POLISAN HOLDING
|
14,77 | 15,36 | 14,77 | ₺11.638.289,57 | %-2,57 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,53 | 18,94 | 18,29 | ₺11.200.948,21 | %-1,01 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
14,02 | 14,04 | 13,30 | ₺11.200.327,64 | %0,65 | 18:10 |
|
EYGYO
EYG GMYO
|
1,78 | 1,82 | 1,76 | ₺11.110.540,26 | %0,00 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
7,22 | 7,35 | 6,93 | ₺11.008.402,64 | %1,26 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
323,50 | 334,75 | 321,50 | ₺10.890.981,50 | %-3,36 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
17,83 | 18,49 | 17,53 | ₺10.861.800,70 | %-4,04 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,10 | 8,54 | 8,03 | ₺10.766.489,06 | %1,76 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,44 | 5,56 | 5,41 | ₺10.606.740,58 | %-1,63 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
31,60 | 33,48 | 31,20 | ₺10.561.077,00 | %-2,53 | 18:10 |
|
BRISA
BRISA
|
70,75 | 77,00 | 70,75 | ₺10.515.900,80 | %-3,94 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
48,10 | 49,76 | 47,56 | ₺10.508.746,54 | %1,18 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,56 | 9,85 | 9,46 | ₺10.502.825,11 | %-1,44 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,74 | 5,74 | 5,25 | ₺10.352.954,12 | %9,96 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,15 | 5,28 | 5,13 | ₺10.260.934,32 | %-2,46 | 18:10 |
|
ERBOS
ERBOSAN
|
98,05 | 109,70 | 97,10 | ₺10.211.172,15 | %-1,80 | 18:10 |
|
KLSER
KALESERAMIK
|
14,50 | 14,87 | 14,04 | ₺10.121.759,87 | %0,62 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
0,98 | 1,01 | 0,97 | ₺10.090.440,87 | %-2,00 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,70 | 3,06 | 2,69 | ₺10.041.639,97 | %-3,23 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
39,64 | 40,80 | 38,86 | ₺9.819.084,82 | %-1,49 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
2,83 | 2,97 | 2,83 | ₺9.818.611,62 | %-4,07 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,04 | 15,89 | 14,83 | ₺9.595.287,39 | %-2,84 | 18:10 |
|
DYOBY
DYO BOYA
|
8,70 | 9,04 | 8,63 | ₺9.562.327,36 | %-2,47 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,10 | 4,25 | 4,05 | ₺9.404.268,15 | %-3,53 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,63 | 5,71 | 5,38 | ₺9.365.900,87 | %-0,71 | 18:10 |
|
INTEM
INTEMA
|
165,30 | 172,90 | 165,20 | ₺9.308.522,40 | %-2,13 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,78 | 0,81 | 0,78 | ₺9.173.497,56 | %-3,70 | 18:10 |
|
RAYSG
RAY SIGORTA
|
111,50 | 114,80 | 108,50 | ₺9.083.774,00 | %0,09 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
15,87 | 16,35 | 15,86 | ₺9.027.822,14 | %-1,92 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
51,10 | 53,70 | 51,10 | ₺8.822.083,65 | %-4,49 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,25 | 2,33 | 2,22 | ₺8.786.528,14 | %-4,26 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,55 | 4,66 | 4,38 | ₺8.777.950,84 | %-1,09 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,62 | 11,99 | 11,60 | ₺8.587.742,51 | %-1,69 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,38 | 3,46 | 3,33 | ₺8.423.230,76 | %-0,59 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,94 | 7,15 | 6,87 | ₺8.217.637,98 | %-0,29 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,00 | 10,14 | 9,85 | ₺8.187.658,46 | %-0,50 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
62,15 | 62,15 | 55,50 | ₺8.142.847,55 | %10,00 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,86 | 4,92 | 4,59 | ₺8.107.906,15 | %3,18 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,28 | 6,32 | 6,06 | ₺8.080.955,51 | %0,00 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
27,00 | 27,72 | 27,00 | ₺8.013.600,60 | %-1,82 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,95 | 9,17 | 8,77 | ₺8.001.881,04 | %-2,29 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,66 | 33,66 | 33,66 | ₺7.960.152,42 | %10,00 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,41 | 1,46 | 1,38 | ₺7.843.897,94 | %-2,76 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
23,82 | 24,60 | 23,56 | ₺7.809.388,60 | %-2,38 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,97 | 4,08 | 3,86 | ₺7.657.023,00 | %0,51 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
13,24 | 13,24 | 13,24 | ₺7.483.168,56 | %9,97 | 18:10 |
|
PNSUT
PINAR SUT
|
9,37 | 9,51 | 9,31 | ₺7.449.710,15 | %-0,64 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
53,55 | 56,00 | 53,30 | ₺7.360.390,15 | %-3,60 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,00 | 5,15 | 4,94 | ₺7.011.861,81 | %-0,99 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
19,43 | 20,58 | 18,61 | ₺6.901.925,25 | %-2,85 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
16,94 | 17,10 | 15,10 | ₺6.709.999,92 | %8,80 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,78 | 0,80 | 0,76 | ₺6.637.449,00 | %-2,50 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,22 | 4,31 | 4,17 | ₺6.571.126,72 | %-0,71 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
8,55 | 8,70 | 8,41 | ₺6.474.350,71 | %0,23 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,41 | 2,41 | 2,41 | ₺6.440.659,93 | %-9,74 | 18:10 |
|
VKING
VIKING KAGIT
|
12,20 | 12,83 | 12,06 | ₺6.394.226,06 | %1,24 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
42,10 | 43,00 | 39,16 | ₺6.361.620,94 | %-0,24 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
22,74 | 25,00 | 22,70 | ₺6.237.722,58 | %-6,50 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,99 | 2,00 | 1,86 | ₺6.185.497,49 | %4,19 | 18:10 |
|
MHRGY
MHR GMYO
|
1,74 | 1,81 | 1,74 | ₺6.082.110,69 | %-3,87 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,41 | 6,71 | 6,30 | ₺5.952.881,51 | %-4,47 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
7,70 | 7,87 | 7,35 | ₺5.763.232,58 | %0,39 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
195,50 | 200,00 | 194,60 | ₺5.752.859,90 | %-0,96 | 18:10 |
|
PARSN
PARSAN
|
50,20 | 52,55 | 50,20 | ₺5.685.300,75 | %-3,00 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
37,96 | 38,98 | 37,96 | ₺5.652.313,88 | %-1,86 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,48 | 14,85 | 14,25 | ₺5.552.929,31 | %-1,16 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,09 | 8,60 | 8,00 | ₺5.522.648,29 | %-4,82 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,09 | 18,37 | 17,80 | ₺5.270.813,24 | %-0,77 | 18:10 |
|
INGRM
INGRAM BILISIM
|
212,90 | 223,00 | 212,50 | ₺5.209.673,50 | %-4,53 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
19,65 | 20,20 | 19,20 | ₺5.196.401,06 | %0,56 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
15,80 | 16,30 | 15,67 | ₺5.195.869,06 | %-0,63 | 18:10 |
|
AYEN
AYEN ENERJI
|
25,02 | 25,70 | 24,86 | ₺5.177.807,36 | %-1,26 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,28 | 15,86 | 15,16 | ₺5.106.437,86 | %-1,55 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
21,12 | 21,34 | 20,96 | ₺5.071.344,72 | %-1,22 | 18:10 |
|
BANVT
BANVIT
|
114,00 | 118,00 | 114,00 | ₺4.883.062,00 | %-2,31 | 18:10 |
|
TDGYO
TREND GMYO
|
4,94 | 5,13 | 4,77 | ₺4.676.014,38 | %-1,40 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,95 | 6,10 | 5,90 | ₺4.482.421,53 | %-1,65 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
12,20 | 13,30 | 12,20 | ₺4.463.859,46 | %-2,87 | 18:10 |
|
ERSU
ERSU GIDA
|
15,19 | 15,38 | 14,70 | ₺4.364.375,07 | %2,98 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,70 | 26,28 | 25,50 | ₺4.301.047,40 | %-0,62 | 18:10 |
|
PAGYO
PANORA GMYO
|
105,90 | 109,80 | 105,30 | ₺4.258.017,90 | %-2,40 | 18:10 |
|
DERIM
DERIMOD
|
22,62 | 23,16 | 22,20 | ₺4.132.980,86 | %-1,14 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
14,06 | 14,60 | 14,00 | ₺4.111.438,98 | %-1,61 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,04 | 5,21 | 4,96 | ₺3.837.802,41 | %-1,18 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,44 | 3,64 | 3,41 | ₺3.830.647,85 | %-5,49 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,78 | 2,88 | 2,78 | ₺3.828.292,35 | %-3,47 | 18:10 |
|
ALVES
ALVES KABLO
|
0,46 | 0,46 | 0,46 | ₺3.820.861,20 | %-2,13 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
63,45 | 64,00 | 61,95 | ₺3.813.660,15 | %4,02 | 18:10 |
|
NUGYO
NUROL GMYO
|
6,06 | 6,24 | 6,02 | ₺3.801.715,60 | %-1,94 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
35,50 | 35,80 | 31,64 | ₺3.767.928,84 | %6,48 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,18 | 15,95 | 14,33 | ₺3.737.204,83 | %-2,19 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,06 | 6,15 | 5,95 | ₺3.702.224,08 | %0,50 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,80 | 6,05 | 5,69 | ₺3.599.595,84 | %-0,17 | 18:10 |
|
USAK
USAK SERAMIK
|
0,41 | 0,41 | 0,40 | ₺3.568.638,23 | %-2,38 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,50 | 4,55 | 4,38 | ₺3.515.756,42 | %0,22 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,37 | 1,43 | 1,35 | ₺3.501.938,92 | %-4,20 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,07 | 2,08 | 2,02 | ₺3.471.353,33 | %0,00 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
4,32 | 4,55 | 4,32 | ₺3.462.586,45 | %-5,05 | 18:10 |
|
UFUK
UFUK YATIRIM
|
120,80 | 120,80 | 120,80 | ₺3.432.652,80 | %9,92 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
7,26 | 7,26 | 7,00 | ₺3.392.180,30 | %10,00 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
24,20 | 25,00 | 23,80 | ₺3.189.719,90 | %-2,42 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,32 | 2,43 | 2,22 | ₺3.103.725,60 | %-4,53 | 18:10 |
|
VANGD
VANET GIDA
|
58,35 | 59,40 | 57,20 | ₺2.927.405,35 | %-1,93 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,30 | 19,01 | 18,14 | ₺2.909.666,62 | %-2,14 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,26 | 6,90 | 6,26 | ₺2.907.085,50 | %-9,93 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
17,70 | 18,20 | 17,28 | ₺2.790.610,08 | %-1,34 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,85 | 7,06 | 6,47 | ₺2.783.553,06 | %6,70 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,00 | 7,16 | 6,93 | ₺2.773.572,77 | %-0,28 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
12,66 | 13,04 | 11,66 | ₺2.539.624,93 | %3,69 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
106,40 | 113,20 | 106,10 | ₺2.471.357,90 | %-5,00 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
78,50 | 80,00 | 75,85 | ₺2.464.488,80 | %-0,63 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,77 | 0,77 | 0,75 | ₺2.461.205,69 | %0,00 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
5,02 | 5,02 | 5,02 | ₺2.289.220,40 | %-9,87 | 18:10 |
|
BOSSA
BOSSA
|
5,07 | 5,24 | 4,90 | ₺2.225.994,66 | %-3,24 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
52,00 | 53,95 | 52,00 | ₺2.132.613,25 | %-3,61 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,84 | 3,00 | 2,73 | ₺2.070.903,60 | %-0,35 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,80 | 1,90 | 1,71 | ₺1.889.068,47 | %1,69 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,59 | 4,70 | 4,51 | ₺1.819.611,84 | %-2,13 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,45 | 8,50 | 7,91 | ₺1.695.293,52 | %2,05 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,09 | 3,21 | 3,03 | ₺1.611.522,95 | %0,65 | 18:10 |
|
ENPRA
ENPARA BANK
|
43,96 | 44,50 | 43,96 | ₺1.539.962,22 | %-2,09 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,42 | 3,46 | 3,30 | ₺1.531.166,39 | %2,40 | 18:10 |
|
DGGYO
DOGUS GMYO
|
25,14 | 25,14 | 24,50 | ₺1.523.984,26 | %-0,16 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
375.000,00 | 375.000,00 | 375.000,00 | ₺1.500.000,00 | %0,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,45 | 7,89 | 7,07 | ₺1.428.388,25 | %-0,67 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,33 | 8,51 | 8,05 | ₺1.407.420,61 | %1,96 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,79 | 0,81 | 0,77 | ₺1.401.378,61 | %-2,47 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
48,60 | 48,60 | 48,14 | ₺1.360.242,54 | %3,14 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
82,30 | 88,00 | 81,10 | ₺1.302.389,00 | %-6,42 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
11,04 | 11,04 | 11,04 | ₺1.223.198,88 | %9,96 | 18:10 |
|
QNBTR
QNB BANK
|
146,10 | 147,70 | 146,10 | ₺1.213.421,10 | %-1,08 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
166,40 | 181,50 | 161,60 | ₺1.061.269,40 | %-7,19 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
11,47 | 11,47 | 10,00 | ₺1.036.986,82 | %9,24 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,70 | 33,78 | 33,70 | ₺989.356,66 | %0,00 | 18:10 |
|
CMENT
CIMENTAS
|
216,60 | 219,90 | 216,10 | ₺981.350,00 | %-2,21 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,43 | 4,55 | 4,35 | ₺950.984,41 | %-0,67 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,54 | 1,60 | 1,52 | ₺941.147,20 | %-3,75 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
84,80 | 85,00 | 84,80 | ₺919.615,80 | %-0,24 | 18:10 |
|
YONGA
YONGA MOBILYA
|
28,00 | 29,02 | 28,00 | ₺865.266,86 | %-0,99 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,36 | 6,36 | 6,10 | ₺821.253,08 | %1,92 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,72 | 1,73 | 1,66 | ₺813.927,79 | %-0,58 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
16,32 | 16,32 | 16,20 | ₺790.425,25 | %1,37 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,17 | 7,20 | 7,17 | ₺760.987,47 | %-1,10 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,56 | 0,57 | 0,56 | ₺708.770,45 | %-1,75 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,14 | 6,24 | 6,05 | ₺652.039,46 | %-1,60 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
39,26 | 40,00 | 37,14 | ₺651.754,30 | %5,71 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,42 | 1,48 | 1,42 | ₺650.753,87 | %-0,70 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.450,00 | 1.450,00 | 1.415,00 | ₺602.050,00 | %-0,34 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
6,83 | 6,98 | 6,80 | ₺601.000,74 | %-2,43 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,99 | 10,00 | 9,98 | ₺559.377,35 | %0,10 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
12,30 | 12,70 | 12,08 | ₺554.634,72 | %-2,84 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
140,90 | 144,00 | 140,90 | ₺539.168,60 | %-2,08 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
81,35 | 83,40 | 73,35 | ₺487.840,70 | %-0,18 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,30 | 16,55 | 16,30 | ₺482.476,50 | %-4,62 | 18:10 |
|
KENT
KENT GIDA
|
265,00 | 276,00 | 265,00 | ₺459.017,00 | %-1,21 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
179,00 | 181,20 | 179,00 | ₺425.160,80 | %-0,50 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,88 | 4,03 | 3,87 | ₺378.732,00 | %-2,27 | 18:10 |
|
ATAGY
ATA GMYO
|
7,59 | 7,79 | 7,46 | ₺370.451,92 | %-0,39 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
134,70 | 136,00 | 134,70 | ₺235.132,80 | %1,05 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,40 | 7,52 | 7,40 | ₺203.183,19 | %-1,33 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,50 | 10,50 | 10,49 | ₺202.366,79 | %-2,42 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,00 | 6,43 | 6,00 | ₺195.944,04 | %-6,83 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
92,00 | 92,00 | 92,00 | ₺81.420,00 | %-9,98 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
MEGAP
MEGA POLIETILEN
|
0,97 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|