Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
KARYE
A1 YENILENEBILIR ENERJI
|
32,46 | 32,46 | 29,90 | ₺225.165.360,56 | %9,96 | 18:10 |
|
TUPRS
TUPRAS
|
130,90 | 130,90 | 130,90 | ₺82.170.380,60 | %1,24 | 09:55 |
|
THYAO
TURK HAVA YOLLARI
|
285,50 | 285,50 | 285,50 | ₺73.446.017,00 | %0,35 | 09:55 |
|
ASELS
ASELSAN
|
155,20 | 155,20 | 155,20 | ₺61.655.062,40 | %0,71 | 09:55 |
|
BIMAS
BIM MAGAZALAR
|
476,50 | 476,50 | 476,50 | ₺47.169.211,50 | %-2,11 | 09:55 |
|
ALBRK
ALBARAKA TURK
|
6,90 | 6,90 | 6,90 | ₺35.265.279,00 | %7,64 | 09:55 |
|
YKBNK
YAPI VE KREDI BANK.
|
23,82 | 23,82 | 23,82 | ₺34.566.273,90 | %-0,25 | 09:55 |
|
PGSUS
PEGASUS
|
234,70 | 234,70 | 234,70 | ₺31.873.198,80 | %1,38 | 09:55 |
|
ISCTR
IS BANKASI (C)
|
10,30 | 10,30 | 10,30 | ₺31.370.246,50 | %0,10 | 09:55 |
|
KCHOL
KOC HOLDING
|
140,20 | 140,20 | 140,20 | ₺29.628.325,80 | %-0,36 | 09:55 |
|
EDIP
EDIP GAYRIMENKUL
|
45,00 | 45,00 | 45,00 | ₺23.007.600,00 | %8,96 | 09:55 |
|
EREGL
EREGLI DEMIR CELIK
|
23,26 | 23,26 | 23,26 | ₺22.978.879,64 | %-0,09 | 09:55 |
|
GARAN
GARANTI BANKASI
|
100,80 | 100,80 | 100,80 | ₺22.770.316,80 | %0,10 | 09:55 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
47,51 | 47,51 | 47,51 | ₺22.487.338,18 | %0,00 | 09:55 |
|
SASA
SASA POLYESTER
|
3,80 | 3,80 | 3,80 | ₺21.463.589,40 | %0,26 | 09:55 |
|
AKBNK
AKBANK
|
49,90 | 49,90 | 49,90 | ₺17.473.832,30 | %-0,04 | 09:55 |
|
FORMT
FORMET METAL VE CAM
|
6,42 | 6,42 | 6,42 | ₺15.652.460,76 | %-9,19 | 09:55 |
|
EKGYO
EMLAK KONUT GMYO
|
12,41 | 12,41 | 12,41 | ₺14.755.874,71 | %0,00 | 09:55 |
|
CEMAS
CEMAS DOKUM
|
10,05 | 10,05 | 10,05 | ₺14.582.148,00 | %0,00 | 09:55 |
|
BAGFS
BAGFAS
|
29,74 | 29,74 | 29,74 | ₺13.357.780,48 | %3,84 | 09:55 |
|
VAKBN
VAKIFLAR BANKASI
|
23,10 | 23,10 | 23,10 | ₺13.055.311,50 | %2,94 | 09:55 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
48,30 | 48,30 | 48,30 | ₺11.005.589,70 | %0,58 | 09:55 |
|
TTKOM
TURK TELEKOM
|
56,00 | 56,00 | 56,00 | ₺10.844.232,00 | %0,36 | 09:55 |
|
SISE
SISE CAM
|
33,40 | 33,40 | 33,40 | ₺10.709.242,40 | %0,00 | 09:55 |
|
ALMAD
RUZY MADENCILIK VE ENERJI
|
7,25 | 7,28 | 7,10 | ₺9.945.869,56 | %0,14 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
200,80 | 200,80 | 200,80 | ₺9.569.324,80 | %-0,10 | 09:55 |
|
EMKEL
EMEK ELEKTRIK
|
29,10 | 29,10 | 29,10 | ₺8.913.533,70 | %5,74 | 09:55 |
|
HALKB
T. HALK BANKASI
|
20,10 | 20,10 | 20,10 | ₺8.349.761,10 | %0,30 | 09:55 |
|
KOZAL
KOZA ALTIN
|
25,84 | 25,84 | 25,84 | ₺8.259.213,36 | %0,31 | 09:55 |
|
GUBRF
GUBRE FABRIK.
|
283,25 | 283,25 | 283,25 | ₺7.928.167,50 | %-0,26 | 09:55 |
|
AKENR
AKENERJI
|
12,29 | 12,29 | 12,29 | ₺7.790.495,81 | %3,02 | 09:55 |
|
KRDMD
KARDEMIR (D)
|
23,70 | 23,70 | 23,70 | ₺7.538.709,30 | %0,00 | 09:55 |
|
TCELL
TURKCELL
|
90,45 | 90,45 | 90,45 | ₺7.391.935,80 | %0,06 | 09:55 |
|
FROTO
FORD OTOSAN
|
90,90 | 90,90 | 90,90 | ₺7.371.808,20 | %-0,55 | 09:55 |
|
LIDFA
LIDER FAKTORING
|
4,03 | 4,03 | 4,03 | ₺6.851.483,60 | %9,81 | 09:55 |
|
KZBGY
KIZILBUK GYO
|
11,82 | 11,82 | 11,82 | ₺6.468.861,42 | %-1,17 | 09:55 |
|
ASTOR
ASTOR ENERJI
|
93,50 | 93,50 | 93,50 | ₺6.282.639,00 | %0,27 | 09:55 |
|
TKFEN
TEKFEN HOLDING
|
117,50 | 117,50 | 117,50 | ₺6.276.262,50 | %-2,89 | 09:55 |
|
KERVT
KEREVITAS GIDA
|
16,52 | 16,52 | 16,52 | ₺6.218.111,48 | %-7,30 | 09:55 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
132,50 | 132,50 | 132,50 | ₺5.910.162,50 | %-5,83 | 09:55 |
|
SAHOL
SABANCI HOLDING
|
73,45 | 73,45 | 73,45 | ₺5.889.955,50 | %-0,07 | 09:55 |
|
ENKAI
ENKA INSAAT
|
64,65 | 64,65 | 64,65 | ₺5.465.446,35 | %-0,61 | 09:55 |
|
PETKM
PETKIM
|
16,32 | 16,32 | 16,32 | ₺5.440.402,56 | %-0,31 | 09:55 |
|
DOHOL
DOGAN HOLDING
|
14,76 | 14,76 | 14,76 | ₺5.226.516,00 | %-1,40 | 09:55 |
|
MGROS
MIGROS TICARET
|
508,50 | 508,50 | 508,50 | ₺4.944.145,50 | %0,00 | 09:55 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
214,70 | 214,70 | 214,70 | ₺4.592.433,00 | %0,23 | 09:55 |
|
ISYAT
IS YAT. ORT.
|
8,72 | 8,72 | 8,72 | ₺4.338.452,88 | %4,31 | 09:55 |
|
BINHO
1000 YATIRIMLAR HOL.
|
318,50 | 318,50 | 318,50 | ₺4.265.670,50 | %0,00 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
104,50 | 104,50 | 104,50 | ₺4.187.419,50 | %9,83 | 09:55 |
|
NUGYO
NUROL GMYO
|
7,33 | 7,33 | 7,33 | ₺4.160.661,93 | %5,62 | 09:55 |
|
ETILR
ETILER GIDA
|
10,40 | 10,40 | 10,40 | ₺4.148.362,40 | %1,07 | 09:55 |
|
AEFES
ANADOLU EFES
|
149,70 | 149,70 | 149,70 | ₺4.103.277,00 | %0,34 | 09:55 |
|
ALARK
ALARKO HOLDING
|
87,95 | 87,95 | 87,95 | ₺3.995.744,40 | %-0,28 | 09:55 |
|
CANTE
CAN2 TERMIK
|
1,60 | 1,60 | 1,60 | ₺3.708.638,40 | %0,63 | 09:55 |
|
CVKMD
CVK MADEN
|
13,15 | 13,15 | 13,15 | ₺3.651.570,90 | %1,62 | 09:55 |
|
AYGAZ
AYGAZ
|
132,00 | 132,00 | 132,00 | ₺3.585.120,00 | %0,84 | 09:55 |
|
VSNMD
VISNE MADENCILIK
|
336,00 | 336,00 | 336,00 | ₺3.585.120,00 | %0,00 | 09:55 |
|
TAVHL
TAV HAVALIMANLARI
|
220,20 | 220,20 | 220,20 | ₺3.552.266,40 | %0,09 | 09:55 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,20 | 75,20 | 75,20 | ₺3.497.552,00 | %3,51 | 09:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
14,50 | 14,50 | 14,50 | ₺3.451.101,50 | %-0,34 | 09:55 |
|
IZENR
IZDEMIR ENERJI
|
6,08 | 6,08 | 6,08 | ₺3.244.476,48 | %0,33 | 09:55 |
|
EUREN
EUROPEN ENDUSTRI
|
5,96 | 5,96 | 5,96 | ₺3.224.079,88 | %0,00 | 09:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
5,46 | 5,46 | 5,46 | ₺3.198.118,56 | %-0,55 | 09:55 |
|
KONKA
KONYA KAGIT
|
37,10 | 37,10 | 37,10 | ₺3.163.702,50 | %3,46 | 09:55 |
|
PRDGS
PARDUS GIRISIM
|
6,16 | 6,16 | 6,16 | ₺3.096.016,00 | %4,94 | 09:55 |
|
OYAKC
OYAK CIMENTO
|
21,50 | 21,50 | 21,50 | ₺2.803.449,50 | %0,28 | 09:55 |
|
SMRVA
SUMER VARLIK YONETIM
|
184,20 | 184,20 | 184,20 | ₺2.801.129,40 | %1,04 | 09:55 |
|
CIMSA
CIMSA
|
45,18 | 45,18 | 45,18 | ₺2.760.498,00 | %0,22 | 09:55 |
|
ULKER
ULKER BISKUVI
|
111,30 | 111,30 | 111,30 | ₺2.733.861,90 | %-0,45 | 09:55 |
|
DESA
DESA DERI
|
9,20 | 9,20 | 9,20 | ₺2.729.851,60 | %9,65 | 09:55 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,89 | 0,89 | 0,89 | ₺2.550.230,03 | %0,00 | 09:55 |
|
USAK
USAK SERAMIK
|
6,94 | 6,94 | 6,94 | ₺2.530.136,62 | %0,73 | 09:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
92,45 | 92,45 | 92,45 | ₺2.455.287,10 | %0,49 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,60 | 9,60 | 9,60 | ₺2.393.913,60 | %-4,00 | 09:55 |
|
OSMEN
OSMANLI MENKUL
|
9,18 | 9,18 | 9,18 | ₺2.384.780,40 | %1,66 | 09:55 |
|
DOAS
DOGUS OTOMOTIV
|
200,70 | 200,70 | 200,70 | ₺2.378.495,70 | %-0,94 | 09:55 |
|
ZOREN
ZORLU ENERJI
|
3,26 | 3,26 | 3,26 | ₺2.370.733,94 | %0,00 | 09:55 |
|
MEGMT
MEGA METAL
|
28,70 | 28,70 | 28,70 | ₺2.349.697,70 | %1,41 | 09:55 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
68,45 | 68,45 | 68,45 | ₺2.318.469,95 | %0,66 | 09:55 |
|
CCOLA
COCA COLA ICECEK
|
50,35 | 50,35 | 50,35 | ₺2.299.585,20 | %0,00 | 09:55 |
|
KUVVA
KUVVA GIDA
|
81,05 | 81,05 | 81,05 | ₺2.281.638,55 | %9,97 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
4.300,00 | 4.300,00 | 4.300,00 | ₺2.274.700,00 | %0,00 | 09:55 |
|
KRDMA
KARDEMIR (A)
|
40,40 | 40,40 | 40,40 | ₺2.273.590,80 | %0,25 | 09:55 |
|
SUWEN
SUWEN TEKSTIL
|
12,65 | 12,65 | 12,65 | ₺2.212.092,85 | %1,85 | 09:55 |
|
TUKAS
TUKAS
|
2,67 | 2,67 | 2,67 | ₺2.181.299,22 | %0,38 | 09:55 |
|
KATMR
KATMERCILER EKIPMAN
|
1,56 | 1,56 | 1,56 | ₺2.148.414,84 | %0,00 | 09:55 |
|
ARCLK
ARCELIK
|
113,60 | 113,60 | 113,60 | ₺2.115.572,80 | %0,00 | 09:55 |
|
ISBTR
IS BANKASI (B)
|
526.000,00 | 528.900,00 | 526.000,00 | ₺2.109.800,00 | %0,00 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
7,67 | 7,67 | 7,67 | ₺2.100.521,54 | %1,19 | 09:55 |
|
PAPIL
PAPILON SAVUNMA
|
40,70 | 40,70 | 40,70 | ₺1.965.199,50 | %0,20 | 09:55 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
25,48 | 25,48 | 25,48 | ₺1.956.965,92 | %0,16 | 09:55 |
|
FENER
FENERBAHCE FUTBOL
|
50,55 | 50,55 | 50,55 | ₺1.931.970,45 | %0,00 | 09:55 |
|
KAREL
KAREL ELEKTRONIK
|
9,60 | 9,60 | 9,60 | ₺1.889.193,60 | %4,46 | 09:55 |
|
CRDFA
CREDITWEST FAKTORING
|
13,86 | 13,86 | 13,86 | ₺1.874.204,64 | %2,44 | 09:55 |
|
MIATK
MIA TEKNOLOJI
|
34,36 | 34,36 | 34,36 | ₺1.817.712,72 | %0,41 | 09:55 |
|
QNBFB
QNB BANK
|
288,00 | 288,25 | 284,00 | ₺1.812.687,25 | %1,41 | 18:10 |
|
BULGS
BULLS GSYO
|
29,94 | 29,94 | 29,94 | ₺1.790.441,94 | %0,13 | 09:55 |
|
GARFA
GARANTI FAKTORING
|
31,38 | 31,38 | 31,38 | ₺1.714.854,24 | %-1,94 | 09:55 |
|
GLRMK
GULERMAK AGIR SANAYI
|
152,50 | 152,50 | 152,50 | ₺1.679.635,00 | %0,26 | 09:55 |
|
PEHOL
PERA YATIRIM HOLDING
|
14,63 | 14,63 | 14,63 | ₺1.677.402,65 | %0,41 | 09:55 |
|
DAGHL
DAGI YATIRIM HOLDING
|
89,05 | 89,05 | 89,05 | ₺1.676.811,50 | %-2,14 | 09:55 |
|
GSRAY
GALATASARAY SPORTIF
|
2,04 | 2,04 | 2,04 | ₺1.652.079,72 | %0,00 | 09:55 |
|
BEGYO
BATI EGE GMYO
|
20,06 | 20,06 | 20,06 | ₺1.645.943,06 | %0,40 | 09:55 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
67,25 | 67,25 | 67,25 | ₺1.624.154,75 | %1,05 | 09:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
213,50 | 213,50 | 213,50 | ₺1.619.184,00 | %-0,23 | 09:55 |
|
KOCMT
KOC METALURJI
|
13,10 | 13,10 | 13,10 | ₺1.578.091,50 | %1,47 | 09:55 |
|
BSOKE
BATISOKE CIMENTO
|
21,56 | 21,56 | 21,56 | ₺1.566.678,96 | %0,19 | 09:55 |
|
ENJSA
ENERJISA ENERJI
|
54,05 | 54,05 | 54,05 | ₺1.559.883,00 | %0,09 | 09:55 |
|
PSGYO
PASIFIK GMYO
|
1,75 | 1,75 | 1,75 | ₺1.548.716,75 | %0,57 | 09:55 |
|
VKGYO
VAKIF GMYO
|
1,97 | 1,97 | 1,97 | ₺1.520.782,87 | %0,51 | 09:55 |
|
KARSN
KARSAN OTOMOTIV
|
10,76 | 10,76 | 10,76 | ₺1.501.558,00 | %0,28 | 09:55 |
|
IPEKE
IPEK DOGAL ENERJI
|
67,00 | 67,00 | 67,00 | ₺1.451.153,00 | %0,22 | 09:55 |
|
MAVI
MAVI GIYIM
|
33,24 | 33,24 | 33,24 | ₺1.393.387,56 | %0,36 | 09:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
118,60 | 118,60 | 118,60 | ₺1.353.700,40 | %0,42 | 09:55 |
|
QNBFL
QNB FINANSAL KIRALAMA
|
90,60 | 90,60 | 90,10 | ₺1.350.948,60 | %-0,93 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
42,30 | 42,30 | 42,30 | ₺1.335.960,90 | %4,44 | 09:55 |
|
KOZAA
KOZA MADENCILIK
|
87,90 | 87,90 | 87,90 | ₺1.334.761,50 | %0,17 | 09:55 |
|
OTKAR
OTOKAR
|
398,00 | 398,00 | 398,00 | ₺1.258.476,00 | %-0,56 | 09:55 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,64 | 12,64 | 12,64 | ₺1.251.461,12 | %-2,77 | 09:55 |
|
BIENY
BIEN YAPI URUNLERI
|
40,50 | 40,50 | 40,50 | ₺1.225.287,00 | %-0,34 | 09:55 |
|
CGCAM
CAGDAS CAM
|
33,00 | 33,00 | 33,00 | ₺1.225.026,00 | %0,00 | 09:55 |
|
DYOBY
DYO BOYA
|
14,70 | 14,70 | 14,70 | ₺1.200.372,60 | %1,94 | 09:55 |
|
KOPOL
KOZA POLYESTER
|
5,24 | 5,24 | 5,24 | ₺1.187.771,76 | %0,00 | 09:55 |
|
ESCAR
ESCAR FILO
|
75,40 | 75,40 | 75,40 | ₺1.179.859,20 | %0,00 | 09:55 |
|
ALTNY
ALTINAY SAVUNMA
|
79,00 | 79,00 | 79,00 | ₺1.137.837,00 | %0,45 | 09:55 |
|
|
INTEK
INNOSA TEKNOLOJI
|
398,75 | 398,75 | 398,75 | ₺1.094.568,75 | %1,27 | 09:55 |
|
BNTAS
BANTAS AMBALAJ
|
7,65 | 7,65 | 7,65 | ₺1.081.212,75 | %3,10 | 09:55 |
|
TTRAK
TURK TRAKTOR
|
590,00 | 590,00 | 590,00 | ₺1.063.770,00 | %0,00 | 09:55 |
|
SURGY
SUR TATIL EVLERI GMYO
|
54,75 | 54,75 | 54,75 | ₺1.060.945,50 | %2,34 | 09:55 |
|
TABGD
TAB GIDA
|
178,30 | 178,30 | 178,30 | ₺1.047.869,10 | %0,17 | 09:55 |
|
OBAMS
OBA MAKARNACILIK
|
84,70 | 84,70 | 84,70 | ₺1.039.523,10 | %0,95 | 09:55 |
|
NIBAS
NIGBAS NIGDE BETON
|
20,58 | 20,58 | 20,58 | ₺1.010.333,94 | %-0,96 | 09:55 |
|
LIDER
LDR TURIZM
|
197,00 | 197,00 | 197,00 | ₺1.009.822,00 | %0,00 | 09:55 |
|
SKBNK
SEKERBANK
|
5,14 | 5,14 | 5,14 | ₺1.002.397,66 | %0,59 | 09:55 |
|
CLEBI
CELEBI
|
2.349,00 | 2.349,00 | 2.349,00 | ₺988.929,00 | %0,00 | 09:55 |
|
HDFGS
HEDEF GIRISIM
|
1,28 | 1,28 | 1,28 | ₺977.134,08 | %0,79 | 09:55 |
|
AKSEN
AKSA ENERJI
|
31,56 | 31,56 | 31,56 | ₺957.593,52 | %0,00 | 09:55 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
9,70 | 9,70 | 9,70 | ₺945.934,30 | %0,31 | 09:55 |
|
VESTL
VESTEL
|
40,84 | 40,84 | 40,84 | ₺922.412,24 | %-0,29 | 09:55 |
|
YGYO
YESIL GMYO
|
5,14 | 5,14 | 5,14 | ₺897.222,98 | %0,00 | 09:55 |
|
AGROT
AGROTECH TEKNOLOJI
|
8,26 | 8,26 | 8,26 | ₺876.253,84 | %0,24 | 09:55 |
|
MPARK
MLP SAGLIK
|
332,25 | 332,25 | 332,25 | ₺862.521,00 | %0,38 | 09:55 |
|
KCAER
KOCAER CELIK
|
13,33 | 13,33 | 13,33 | ₺853.866,48 | %0,08 | 09:55 |
|
ODAS
ODAS ELEKTRIK
|
4,83 | 4,83 | 4,83 | ₺850.567,83 | %0,00 | 09:55 |
|
BTCIM
BATI CIMENTO
|
5,57 | 5,57 | 5,57 | ₺842.122,73 | %0,00 | 09:55 |
|
MAKTK
MAKINA TAKIM
|
11,26 | 11,26 | 11,26 | ₺822.396,62 | %-1,40 | 09:55 |
|
GZNMI
GEZINOMI SEYAHAT
|
190,00 | 190,00 | 190,00 | ₺821.370,00 | %0,32 | 09:55 |
|
BFREN
BOSCH FREN SISTEMLERI
|
185,50 | 185,50 | 185,50 | ₺792.456,00 | %0,00 | 09:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
350,50 | 350,50 | 350,50 | ₺786.522,00 | %-0,21 | 09:55 |
|
AKSA
AKSA
|
9,38 | 9,38 | 9,38 | ₺783.802,18 | %0,00 | 09:55 |
|
HEKTS
HEKTAS
|
3,08 | 3,08 | 3,08 | ₺728.044,24 | %0,00 | 09:55 |
|
PATEK
PASIFIK TEKNOLOJI
|
72,65 | 72,65 | 72,65 | ₺695.696,40 | %0,21 | 09:55 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
20,14 | 20,14 | 20,14 | ₺690.842,28 | %0,00 | 09:55 |
|
ANSGR
ANADOLU SIGORTA
|
90,55 | 90,55 | 90,55 | ₺690.624,85 | %0,95 | 09:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
42,50 | 42,50 | 42,50 | ₺687.862,50 | %0,24 | 09:55 |
|
KRGYO
KORFEZ GMYO
|
14,00 | 14,00 | 14,00 | ₺684.362,00 | %0,36 | 09:55 |
|
SERNT
SERANIT GRANIT SERAMIK
|
10,60 | 10,60 | 10,60 | ₺676.046,80 | %0,00 | 09:55 |
|
ENERY
ENERYA ENERJI
|
4,27 | 4,27 | 4,27 | ₺676.009,32 | %0,23 | 09:55 |
|
IHLAS
IHLAS HOLDING
|
2,34 | 2,34 | 2,34 | ₺672.370,92 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
330,50 | 330,50 | 330,50 | ₺650.424,00 | %-4,20 | 09:55 |
|
LRSHO
LORAS HOLDING
|
3,52 | 3,52 | 3,52 | ₺648.348,80 | %0,28 | 09:55 |
|
ECZYT
ECZACIBASI YATIRIM
|
194,50 | 194,50 | 194,50 | ₺643.795,00 | %0,67 | 09:55 |
|
AKFIS
AKFEN INSAAT
|
19,11 | 19,11 | 19,11 | ₺621.896,73 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
850,00 | 850,00 | 850,00 | ₺619.650,00 | %0,00 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
121.000,00 | 121.000,00 | 121.000,00 | ₺605.000,00 | %0,00 | 09:55 |
|
DARDL
DARDANEL
|
4,89 | 4,89 | 4,89 | ₺600.800,07 | %1,03 | 09:55 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
270,50 | 270,50 | 270,50 | ₺593.747,50 | %0,56 | 09:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
14,56 | 14,56 | 14,56 | ₺593.378,24 | %-0,82 | 09:55 |
|
TSKB
T.S.K.B.
|
10,60 | 10,60 | 10,60 | ₺577.700,00 | %0,09 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
50,30 | 50,30 | 50,30 | ₺573.923,00 | %0,00 | 09:55 |
|
DCTTR
DCT TRADING DIS TICARET
|
42,40 | 42,40 | 42,40 | ₺564.216,80 | %1,19 | 09:55 |
|
EGEEN
EGE ENDUSTRI
|
8.902,50 | 8.902,50 | 8.902,50 | ₺560.857,50 | %0,14 | 09:55 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
306,25 | 306,25 | 306,25 | ₺559.825,00 | %0,25 | 09:55 |
|
REEDR
REEDER TEKNOLOJI
|
11,29 | 11,29 | 11,29 | ₺544.290,90 | %0,53 | 09:55 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,88 | 1,88 | 1,88 | ₺542.774,80 | %0,53 | 09:55 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
60,35 | 60,35 | 60,35 | ₺524.501,85 | %0,50 | 09:55 |
|
LOGO
LOGO YAZILIM
|
135,50 | 135,50 | 135,50 | ₺519.236,00 | %0,00 | 09:55 |
|
BMSTL
BMS BIRLESIK METAL
|
45,72 | 45,72 | 45,72 | ₺509.595,12 | %0,09 | 09:55 |
|
POLHO
POLISAN HOLDING
|
17,11 | 17,11 | 17,11 | ₺492.049,38 | %1,42 | 09:55 |
|
HLGYO
HALK GMYO
|
2,55 | 2,55 | 2,55 | ₺484.025,70 | %0,00 | 09:55 |
|
CEMTS
CEMTAS
|
16,07 | 16,07 | 16,07 | ₺479.898,41 | %0,00 | 09:55 |
|
AKSUE
AKSU ENERJI
|
21,10 | 21,10 | 21,10 | ₺473.188,60 | %-0,38 | 09:55 |
|
BOBET
BOGAZICI BETON SANAYI
|
24,82 | 24,82 | 24,82 | ₺457.780,08 | %0,40 | 09:55 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
35,08 | 35,08 | 35,08 | ₺456.566,20 | %0,00 | 09:55 |
|
NATEN
NATUREL ENERJI
|
46,14 | 46,14 | 46,14 | ₺453.510,06 | %-0,30 | 09:55 |
|
BAYRK
BAYRAK TABAN SANAYI
|
18,41 | 18,41 | 18,41 | ₺447.215,72 | %0,16 | 09:55 |
|
HURGZ
HURRIYET GZT.
|
5,59 | 5,59 | 5,59 | ₺446.926,09 | %-1,06 | 09:55 |
|
|
A1YEN
A1 YENILENEBILIR ENERJI
|
28,74 | 28,74 | 28,74 | ₺441.187,74 | %0,98 | 09:55 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
84,40 | 84,40 | 84,40 | ₺438.542,40 | %0,30 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
8,11 | 8,11 | 8,11 | ₺433.074,00 | %-1,93 | 09:55 |
|
RYGYO
REYSAS GMYO
|
13,99 | 13,99 | 13,99 | ₺428.961,38 | %0,00 | 09:55 |
|
RALYH
RAL YATIRIM HOLDING
|
119,00 | 119,00 | 119,00 | ₺424.473,00 | %0,00 | 09:55 |
|
PEKGY
PEKER GMYO
|
1,41 | 1,41 | 1,41 | ₺419.152,11 | %0,00 | 09:55 |
|
LMKDC
LIMAK DOGU ANADOLU
|
26,20 | 26,20 | 26,20 | ₺407.331,40 | %0,00 | 09:55 |
|
|
QNBFK
QNB FINANSAL KIRALAMA
|
34,98 | 34,98 | 34,98 | ₺400.066,26 | %-0,06 | 09:55 |
|
CELHA
CELIK HALAT
|
20,30 | 20,30 | 20,30 | ₺375.265,80 | %-2,87 | 09:55 |
|
ISMEN
IS Y. MEN. DEG.
|
37,58 | 37,58 | 37,58 | ₺373.545,20 | %0,27 | 09:55 |
|
GRTHO
GRAINTURK HOLDING
|
245,10 | 245,10 | 245,10 | ₺369.365,70 | %0,08 | 09:55 |
|
AKFGY
AKFEN GMYO
|
2,13 | 2,13 | 2,13 | ₺364.419,57 | %0,00 | 09:55 |
|
|
QNBTR
QNB BANK
|
264,00 | 264,00 | 264,00 | ₺363.528,00 | %1,05 | 09:55 |
|
GEREL
GERSAN ELEKTRIK
|
9,06 | 9,06 | 9,06 | ₺352.932,30 | %-1,41 | 09:55 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
59,90 | 59,90 | 59,90 | ₺346.102,20 | %0,00 | 09:55 |
|
SOKM
SOK MARKETLER TICARET
|
38,24 | 38,24 | 38,24 | ₺342.898,08 | %0,16 | 09:55 |
|
MERCN
MERCAN KIMYA
|
18,48 | 18,48 | 18,48 | ₺342.009,36 | %-0,11 | 09:55 |
|
AHGAZ
AHLATCI DOGALGAZ
|
21,72 | 21,72 | 21,72 | ₺339.483,60 | %0,09 | 09:55 |
|
BERA
BERA HOLDING
|
15,19 | 15,19 | 15,19 | ₺332.311,63 | %0,07 | 09:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
11,49 | 11,49 | 11,49 | ₺331.854,18 | %0,00 | 09:55 |
|
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,63 | 9,63 | 9,63 | ₺331.349,04 | %0,10 | 09:55 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
33,90 | 33,90 | 33,90 | ₺330.762,30 | %0,06 | 09:55 |
|
DAPGM
DAP GAYRIMENKUL
|
8,03 | 8,03 | 8,03 | ₺325.239,09 | %0,38 | 09:55 |
|
VAKFN
VAKIF FIN. KIR.
|
2,33 | 2,33 | 2,33 | ₺324.995,39 | %0,43 | 09:55 |
|
METUR
METEMTUR YATIRIM
|
19,40 | 19,40 | 19,40 | ₺324.756,00 | %-0,15 | 09:55 |
|
GENTS
GENTAS
|
24,40 | 24,40 | 24,40 | ₺324.276,00 | %0,41 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
43,82 | 43,82 | 43,82 | ₺323.303,96 | %0,18 | 09:55 |
|
DMRGD
DMR UNLU MAMULLER
|
19,63 | 19,63 | 19,63 | ₺321.441,25 | %-0,81 | 09:55 |
|
TURSG
TURKIYE SIGORTA
|
17,18 | 17,18 | 17,18 | ₺317.125,62 | %0,23 | 09:55 |
|
MOBTL
MOBILTEL ILETISIM
|
7,05 | 7,05 | 7,05 | ₺313.125,75 | %-3,56 | 09:55 |
|
GENIL
GEN ILAC
|
126,40 | 126,40 | 126,40 | ₺311.449,60 | %0,00 | 09:55 |
|
CWENE
CW ENERJI
|
16,31 | 16,31 | 16,31 | ₺310.460,85 | %0,37 | 09:55 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
23,60 | 23,60 | 23,60 | ₺307.177,60 | %0,00 | 09:55 |
|
EUPWR
EUROPOWER ENERJI
|
24,78 | 24,78 | 24,78 | ₺305.834,76 | %-0,40 | 09:55 |
|
CEMZY
CEM ZEYTIN
|
16,55 | 16,55 | 16,55 | ₺305.661,95 | %0,30 | 09:55 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,40 | 3,40 | 3,40 | ₺305.296,20 | %0,29 | 09:55 |
|
VERTU
VERUSATURK GIRISIM
|
33,22 | 33,22 | 33,22 | ₺305.026,04 | %0,00 | 09:55 |
|
IMASM
IMAS MAKINA
|
2,85 | 2,85 | 2,85 | ₺301.245,00 | %0,00 | 09:55 |
|
ARENA
ARENA BILGISAYAR
|
44,50 | 44,50 | 44,50 | ₺295.836,00 | %-0,04 | 09:55 |
|
ASUZU
ANADOLU ISUZU
|
56,65 | 56,65 | 56,65 | ₺293.843,55 | %1,34 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
60,00 | 60,00 | 60,00 | ₺289.800,00 | %1,69 | 09:55 |
|
TCKRC
KIRAC GALVANIZ
|
37,20 | 37,20 | 37,20 | ₺289.639,20 | %0,59 | 09:55 |
|
MERKO
MERKO GIDA
|
16,44 | 16,44 | 16,44 | ₺289.524,84 | %1,04 | 09:55 |
|
ESCOM
ESCORT TEKNOLOJI
|
2,85 | 2,85 | 2,85 | ₺284.894,55 | %0,00 | 09:55 |
|
PLTUR
PLATFORM TURIZM
|
26,54 | 26,54 | 26,54 | ₺284.694,58 | %0,76 | 09:55 |
|
GOKNR
GOKNUR GIDA
|
26,12 | 26,12 | 26,12 | ₺282.644,52 | %-0,31 | 09:55 |
|
SELVA
SELVA GIDA
|
1,72 | 1,72 | 1,72 | ₺281.863,28 | %-0,58 | 09:55 |
|
EGEPO
NASMED EGEPOL
|
7,18 | 7,18 | 7,18 | ₺281.822,18 | %-0,28 | 09:55 |
|
OBASE
OBASE BILGISAYAR
|
31,24 | 31,24 | 31,24 | ₺281.160,00 | %-0,57 | 09:55 |
|
VANGD
VANET GIDA
|
33,50 | 33,50 | 33,50 | ₺279.524,00 | %4,62 | 09:55 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
25,76 | 25,76 | 25,76 | ₺279.212,64 | %1,10 | 09:55 |
|
RTALB
RTA LABORATUVARLARI
|
3,02 | 3,02 | 3,02 | ₺277.525,92 | %-0,33 | 09:55 |
|
ISGYO
IS GMYO
|
14,84 | 14,84 | 14,84 | ₺275.964,64 | %0,00 | 09:55 |
|
SUNTK
SUN TEKSTIL
|
40,48 | 40,48 | 40,48 | ₺275.344,96 | %-0,05 | 09:55 |
|
LILAK
LILA KAGIT
|
22,44 | 22,44 | 22,44 | ₺272.197,20 | %0,27 | 09:55 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,84 | 45,84 | 45,84 | ₺271.556,16 | %0,00 | 09:55 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
16,35 | 16,35 | 16,35 | ₺271.017,60 | %1,11 | 09:55 |
|
SMART
SMARTIKS YAZILIM
|
25,62 | 25,62 | 25,62 | ₺270.342,24 | %-2,36 | 09:55 |
|
SANFM
SANIFOAM ENDUSTRI
|
30,00 | 30,00 | 30,00 | ₺267.930,00 | %-0,86 | 09:55 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
30,18 | 30,18 | 30,18 | ₺266.942,10 | %0,00 | 09:55 |
|
DOBUR
DOGAN BURDA
|
281,00 | 281,00 | 281,00 | ₺263.578,00 | %0,00 | 09:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
8,14 | 8,14 | 8,14 | ₺259.991,60 | %1,24 | 09:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
33,30 | 33,30 | 33,30 | ₺256.876,20 | %0,06 | 09:55 |
|
MERIT
MERIT TURIZM
|
12,71 | 12,71 | 12,71 | ₺255.394,74 | %0,24 | 09:55 |
|
SONME
SONMEZ FILAMENT
|
108,00 | 108,00 | 108,00 | ₺254.556,00 | %0,00 | 09:55 |
|
EFORC
EFOR CAY SANAYI
|
91,75 | 91,75 | 91,75 | ₺251.762,00 | %-0,05 | 09:55 |
|
NUHCM
NUH CIMENTO
|
246,50 | 246,50 | 246,50 | ₺251.676,50 | %1,07 | 09:55 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
120,30 | 120,30 | 120,30 | ₺247.216,50 | %0,42 | 09:55 |
|
ESEN
ESENBOGA ELEKTRIK
|
45,20 | 45,20 | 45,20 | ₺246.340,00 | %0,00 | 09:55 |
|
ECILC
ECZACIBASI ILAC
|
48,12 | 48,12 | 48,12 | ₺245.845,08 | %0,00 | 09:55 |
|
RYSAS
REYSAS LOJISTIK
|
16,05 | 16,05 | 16,05 | ₺245.003,25 | %-0,06 | 09:55 |
|
BORLS
BORLEASE OTOMOTIV
|
108,60 | 108,60 | 108,60 | ₺241.852,20 | %-0,09 | 09:55 |
|
ONRYT
ONUR TEKNOLOJI
|
70,00 | 70,00 | 70,00 | ₺241.220,00 | %0,00 | 09:55 |
|
DOCO
DO-CO
|
7.082,50 | 7.082,50 | 7.082,50 | ₺240.805,00 | %0,11 | 09:55 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.978,00 | 1.978,00 | 1.978,00 | ₺235.382,00 | %0,25 | 09:55 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
15,19 | 15,19 | 15,19 | ₺233.774,10 | %0,00 | 09:55 |
|
AKCNS
AKCANSA
|
147,50 | 147,50 | 147,50 | ₺227.150,00 | %0,00 | 09:55 |
|
AFYON
AFYON CIMENTO
|
13,38 | 13,38 | 13,38 | ₺227.071,98 | %-0,15 | 09:55 |
|
ARMGD
ARMADA GIDA
|
33,26 | 33,26 | 33,26 | ₺225.968,44 | %0,48 | 09:55 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
435,00 | 435,00 | 435,00 | ₺222.720,00 | %0,00 | 09:55 |
|
AKGRT
AKSIGORTA
|
6,11 | 6,11 | 6,11 | ₺222.532,31 | %0,00 | 09:55 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
17,33 | 17,33 | 17,33 | ₺222.153,27 | %0,12 | 09:55 |
|
YIGIT
YIGIT AKU
|
24,52 | 24,52 | 24,52 | ₺221.758,88 | %0,25 | 09:55 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
30,02 | 30,02 | 30,02 | ₺220.466,88 | %0,07 | 09:55 |
|
AYDEM
AYDEM ENERJI
|
16,45 | 16,45 | 16,45 | ₺219.492,35 | %0,00 | 09:55 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
7,70 | 7,70 | 7,70 | ₺219.280,60 | %0,00 | 09:55 |
|
TRCAS
TURCAS PETROL
|
28,00 | 28,00 | 28,00 | ₺219.044,00 | %0,21 | 09:55 |
|
VESBE
VESTEL BEYAZ ESYA
|
11,54 | 11,54 | 11,54 | ₺218.729,16 | %0,61 | 09:55 |
|
KRVGD
KERVAN GIDA
|
2,05 | 2,05 | 2,05 | ₺217.773,55 | %0,00 | 09:55 |
|
KUTPO
KUTAHYA PORSELEN
|
81,80 | 81,80 | 81,80 | ₺216.115,60 | %0,62 | 09:55 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
356,00 | 356,00 | 356,00 | ₺215.380,00 | %2,23 | 09:55 |
|
ISGSY
IS GIRISIM
|
33,86 | 33,86 | 33,86 | ₺209.898,14 | %0,12 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
82,00 | 82,00 | 82,00 | ₺209.428,00 | %0,00 | 09:55 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
16,00 | 16,00 | 16,00 | ₺207.408,00 | %0,00 | 09:55 |
|
BUCIM
BURSA CIMENTO
|
7,52 | 7,52 | 7,52 | ₺207.206,08 | %0,40 | 09:55 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
40,16 | 40,16 | 40,16 | ₺204.816,00 | %0,00 | 09:55 |
|
OFSYM
OFIS YEM GIDA
|
39,28 | 39,28 | 39,28 | ₺204.373,84 | %0,36 | 09:55 |
|
AVGYO
AVRASYA GMYO
|
8,85 | 8,85 | 8,85 | ₺203.603,10 | %0,00 | 09:55 |
|
BALSU
BALSU GIDA
|
16,74 | 16,74 | 16,74 | ₺202.721,40 | %0,24 | 09:55 |
|
NTHOL
NET HOLDING
|
40,40 | 40,40 | 40,40 | ₺202.242,40 | %1,25 | 09:55 |
|
VAKKO
VAKKO TEKSTIL
|
64,00 | 64,00 | 64,00 | ₺198.144,00 | %1,59 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
3,12 | 3,12 | 3,12 | ₺196.123,20 | %1,96 | 09:55 |
|
ODINE
ODINE TEKNOLOJI
|
80,05 | 80,05 | 80,05 | ₺195.882,35 | %0,00 | 09:55 |
|
KOTON
KOTON MAGAZACILIK
|
14,96 | 14,96 | 14,96 | ₺193.268,24 | %0,67 | 09:55 |
|
MANAS
MANAS ENERJI YONETIMI
|
6,15 | 6,15 | 6,15 | ₺192.919,35 | %-0,32 | 09:55 |
|
ANELE
ANEL ELEKTRIK
|
15,62 | 15,62 | 15,62 | ₺191.516,82 | %-1,33 | 09:55 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
76,90 | 76,90 | 76,90 | ₺188.943,30 | %0,52 | 09:55 |
|
TEKTU
TEK-ART TURIZM
|
4,48 | 4,48 | 4,48 | ₺188.805,12 | %0,67 | 09:55 |
|
ALVES
ALVES KABLO
|
34,60 | 34,60 | 34,60 | ₺187.151,40 | %-0,17 | 09:55 |
|
IZINV
IZ YATIRIM HOLDING
|
47,64 | 47,64 | 47,64 | ₺185.081,40 | %-5,00 | 09:55 |
|
ADESE
ADESE GAYRIMENKUL
|
2,68 | 2,68 | 2,68 | ₺183.928,40 | %0,37 | 09:55 |
|
YYLGD
YAYLA GIDA
|
10,21 | 10,21 | 10,21 | ₺183.351,18 | %0,10 | 09:55 |
|
EYGYO
EYG GMYO
|
2,40 | 2,40 | 2,40 | ₺183.204,00 | %0,00 | 09:55 |
|
EGGUB
EGE GUBRE
|
72,70 | 72,70 | 72,70 | ₺183.204,00 | %0,21 | 09:55 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09 | 13,09 | 13,09 | ₺181.977,18 | %0,15 | 09:55 |
|
MNDRS
MENDERES TEKSTIL
|
9,52 | 9,52 | 9,52 | ₺181.270,32 | %0,00 | 09:55 |
|
KARTN
KARTONSAN
|
80,30 | 80,30 | 80,30 | ₺179.711,40 | %0,06 | 09:55 |
|
HATSN
HATSAN GEMI
|
40,00 | 40,00 | 40,00 | ₺178.880,00 | %0,76 | 09:55 |
|
NTGAZ
NATURELGAZ
|
9,10 | 9,10 | 9,10 | ₺176.649,20 | %0,00 | 09:55 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
106,80 | 106,80 | 106,80 | ₺176.433,60 | %0,38 | 09:55 |
|
SEKUR
SEKURO PLASTIK
|
17,43 | 17,43 | 17,43 | ₺175.450,38 | %-3,17 | 09:55 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
18,40 | 18,40 | 18,40 | ₺173.180,80 | %0,00 | 09:55 |
|
KBORU
KUZEY BORU
|
67,95 | 67,95 | 67,95 | ₺170.758,35 | %0,15 | 09:55 |
|
BOSSA
BOSSA
|
6,19 | 6,19 | 6,19 | ₺169.333,64 | %0,00 | 09:55 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
4,44 | 4,44 | 4,44 | ₺166.904,04 | %0,23 | 09:55 |
|
SEGYO
SEKER GMYO
|
4,08 | 4,08 | 4,08 | ₺166.859,76 | %0,49 | 09:55 |
|
IZFAS
IZMIR FIRCA
|
85,90 | 85,90 | 85,90 | ₺165.615,20 | %0,64 | 09:55 |
|
MHRGY
MHR GMYO
|
4,62 | 4,62 | 4,62 | ₺164.393,46 | %0,00 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
2,01 | 2,01 | 2,01 | ₺163.300,44 | %0,00 | 09:55 |
|
OZKGY
OZAK GMYO
|
10,48 | 10,48 | 10,48 | ₺163.142,16 | %0,29 | 09:55 |
|
INDES
INDEKS BILGISAYAR
|
6,90 | 6,90 | 6,90 | ₺162.874,50 | %0,00 | 09:55 |
|
GLRYH
GULER YAT. HOLDING
|
2,93 | 2,93 | 2,93 | ₺161.443,00 | %0,00 | 09:55 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
84,15 | 84,15 | 84,15 | ₺160.726,50 | %0,00 | 09:55 |
|
EGPRO
EGE PROFIL
|
23,08 | 23,08 | 23,08 | ₺159.736,68 | %0,26 | 09:55 |
|
JANTS
JANTSA JANT SANAYI
|
21,56 | 21,56 | 21,56 | ₺159.544,00 | %0,00 | 09:55 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
42,40 | 42,40 | 42,40 | ₺158.406,40 | %0,00 | 09:55 |
|
ISFIN
IS FIN.KIR.
|
12,73 | 12,73 | 12,73 | ₺157.177,31 | %0,32 | 09:55 |
|
EDATA
E-DATA TEKNOLOJI
|
4,26 | 4,26 | 4,26 | ₺153.440,94 | %-0,23 | 09:55 |
|
ADEL
ADEL KALEMCILIK
|
30,60 | 30,60 | 30,60 | ₺153.091,80 | %0,66 | 09:55 |
|
TDGYO
TREND GMYO
|
14,55 | 14,55 | 14,55 | ₺152.775,00 | %0,62 | 09:55 |
|
TARKM
TARKIM BITKI KORUMA
|
350,00 | 350,00 | 350,00 | ₺150.500,00 | %0,00 | 09:55 |
|
RUBNS
RUBENIS TEKSTIL
|
21,98 | 21,98 | 21,98 | ₺147.266,00 | %0,09 | 09:55 |
|
ULUFA
ULUSAL FAKTORING
|
16,84 | 16,84 | 16,84 | ₺144.638,76 | %0,84 | 09:55 |
|
ARZUM
ARZUM EV ALETLERI
|
3,14 | 3,14 | 3,14 | ₺142.851,16 | %0,00 | 09:55 |
|
KNFRT
KONFRUT TARIM
|
10,34 | 10,34 | 10,34 | ₺142.412,82 | %1,17 | 09:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,85 | 10,85 | 10,85 | ₺142.048,20 | %0,00 | 09:55 |
|
CONSE
CONSUS ENERJI
|
2,84 | 2,84 | 2,84 | ₺141.500,16 | %0,71 | 09:55 |
|
MRGYO
MARTI GMYO
|
1,39 | 1,39 | 1,39 | ₺140.237,10 | %0,00 | 09:55 |
|
DENGE
DENGE HOLDING
|
1,87 | 1,87 | 1,87 | ₺139.861,04 | %0,54 | 09:55 |
|
MOGAN
MOGAN ENERJI
|
8,39 | 8,39 | 8,39 | ₺139.072,64 | %-0,12 | 09:55 |
|
PCILT
PC ILETISIM MEDYA
|
12,44 | 12,44 | 12,44 | ₺138.780,64 | %-0,32 | 09:55 |
|
VBTYZ
VBT YAZILIM
|
18,33 | 18,33 | 18,33 | ₺137.511,66 | %0,60 | 09:55 |
|
KUYAS
KUYAS YATIRIM
|
38,84 | 38,84 | 38,84 | ₺136.911,00 | %0,00 | 09:55 |
|
ULUUN
ULUSOY UN SANAYI
|
6,05 | 6,05 | 6,05 | ₺134.666,95 | %-0,49 | 09:55 |
|
AYCES
ALTINYUNUS CESME
|
426,00 | 426,00 | 426,00 | ₺133.764,00 | %0,00 | 09:55 |
|
OZATD
OZATA DENIZCILIK
|
115,20 | 115,20 | 115,20 | ₺133.747,20 | %0,09 | 09:55 |
|
EPLAS
EGEPLAST
|
5,00 | 5,00 | 5,00 | ₺133.005,00 | %0,00 | 09:55 |
|
BANVT
BANVIT
|
213,90 | 213,90 | 213,90 | ₺132.404,10 | %0,00 | 09:55 |
|
RAYSG
RAY SIGORTA
|
233,00 | 233,00 | 233,00 | ₺132.344,00 | %0,09 | 09:55 |
|
ALGYO
ALARKO GMYO
|
17,57 | 17,57 | 17,57 | ₺132.020,98 | %0,06 | 09:55 |
|
VRGYO
VERA KONSEPT GMYO
|
2,44 | 2,44 | 2,44 | ₺131.657,52 | %0,83 | 09:55 |
|
BVSAN
BULBULOGLU VINC
|
100,60 | 100,60 | 100,60 | ₺130.981,20 | %0,40 | 09:55 |
|
KONYA
KONYA CIMENTO
|
5.680,00 | 5.680,00 | 5.680,00 | ₺130.640,00 | %0,26 | 09:55 |
|
YUNSA
YUNSA
|
5,48 | 5,48 | 5,48 | ₺129.525,28 | %-0,18 | 09:55 |
|
ZRGYO
ZIRAAT GMYO
|
25,14 | 25,14 | 25,14 | ₺129.169,32 | %0,00 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
172,00 | 172,00 | 172,00 | ₺128.312,00 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
59,00 | 59,00 | 59,00 | ₺126.850,00 | %0,00 | 09:55 |
|
BRISA
BRISA
|
78,30 | 78,30 | 78,30 | ₺125.671,50 | %0,00 | 09:55 |
|
TATGD
TAT GIDA
|
11,94 | 11,94 | 11,94 | ₺124.546,14 | %0,59 | 09:55 |
|
HEDEF
HEDEF HOLDING
|
8,01 | 8,01 | 8,01 | ₺124.459,38 | %0,25 | 09:55 |
|
EUYO
EURO YAT. ORT.
|
10,16 | 10,16 | 10,16 | ₺124.023,12 | %-1,07 | 09:55 |
|
BMSCH
BMS CELIK HASIR
|
11,09 | 11,09 | 11,09 | ₺122.699,76 | %0,00 | 09:55 |
|
GOLTS
GOLTAS CIMENTO
|
372,75 | 372,75 | 372,75 | ₺121.143,75 | %0,00 | 09:55 |
|
ALKA
ALKIM KAGIT
|
6,59 | 6,59 | 6,59 | ₺120.511,33 | %-0,15 | 09:55 |
|
MARTI
MARTI OTEL
|
2,83 | 2,83 | 2,83 | ₺120.399,52 | %0,00 | 09:55 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
114,00 | 114,00 | 114,00 | ₺119.814,00 | %0,53 | 09:55 |
|
KRSTL
KRISTAL KOLA
|
7,22 | 7,22 | 7,22 | ₺119.620,96 | %0,84 | 09:55 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
40,30 | 40,30 | 40,30 | ₺118.643,20 | %0,00 | 09:55 |
|
SNICA
SANICA ISI SANAYI
|
3,81 | 3,81 | 3,81 | ₺118.563,39 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
6,87 | 6,87 | 6,87 | ₺118.473,15 | %0,00 | 09:55 |
|
KRONT
KRON TEKNOLOJI
|
18,19 | 18,19 | 18,19 | ₺116.725,23 | %0,06 | 09:55 |
|
DZGYO
DENIZ GMYO
|
6,39 | 6,39 | 6,39 | ₺116.119,08 | %0,16 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
88,50 | 88,50 | 88,50 | ₺114.342,00 | %0,40 | 09:55 |
|
ALCAR
ALARKO CARRIER
|
1.010,00 | 1.010,00 | 1.010,00 | ₺114.130,00 | %0,00 | 09:55 |
|
EBEBK
EBEBEK MAGAZACILIK
|
43,98 | 43,98 | 43,98 | ₺110.961,54 | %0,00 | 09:55 |
|
BORSK
BOR SEKER
|
20,80 | 20,80 | 20,80 | ₺110.947,20 | %0,00 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
2,09 | 2,09 | 2,09 | ₺110.799,26 | %0,48 | 09:55 |
|
ARSAN
ARSAN TEKSTIL
|
19,75 | 19,75 | 19,75 | ₺110.718,50 | %-0,20 | 09:55 |
|
ARTMS
ARTEMIS HALI
|
30,32 | 30,32 | 30,32 | ₺109.485,52 | %0,00 | 09:55 |
|
PENGD
PENGUEN GIDA
|
7,84 | 7,84 | 7,84 | ₺107.470,72 | %-0,38 | 09:55 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
102,00 | 102,00 | 102,00 | ₺107.304,00 | %0,29 | 09:55 |
|
PARSN
PARSAN
|
85,55 | 85,55 | 85,55 | ₺106.595,30 | %0,47 | 09:55 |
|
AHSGY
AHES GMYO
|
19,99 | 19,99 | 19,99 | ₺105.927,01 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
324,50 | 324,50 | 324,50 | ₺105.787,00 | %0,00 | 09:55 |
|
ARASE
DOGU ARAS ENERJI
|
43,08 | 43,08 | 43,08 | ₺104.899,80 | %-0,05 | 09:55 |
|
EKOS
EKOS TEKNOLOJI
|
22,80 | 22,80 | 22,80 | ₺103.990,80 | %0,35 | 09:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
34,86 | 34,86 | 34,86 | ₺103.987,38 | %-0,11 | 09:55 |
|
A1CAP
A1 CAPITAL YATIRIM
|
5,11 | 5,11 | 5,11 | ₺103.176,01 | %0,00 | 09:55 |
|
KZGYO
KUZUGRUP GMYO
|
20,94 | 20,94 | 20,94 | ₺102.459,42 | %0,00 | 09:55 |
|
KLRHO
KILER HOLDING
|
27,00 | 27,00 | 27,00 | ₺102.384,00 | %-1,53 | 09:55 |
|
GOODY
GOOD-YEAR
|
16,97 | 16,97 | 16,97 | ₺101.735,15 | %0,06 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
19,65 | 19,65 | 19,65 | ₺99.370,05 | %0,20 | 09:55 |
|
LUKSK
LUKS KADIFE
|
77,50 | 77,50 | 77,50 | ₺98.735,00 | %-0,45 | 09:55 |
|
YKSLN
YUKSELEN CELIK
|
5,17 | 5,17 | 5,17 | ₺98.638,43 | %0,00 | 09:55 |
|
KLSER
KALESERAMIK
|
28,16 | 28,16 | 28,16 | ₺97.940,48 | %0,14 | 09:55 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
21,98 | 21,98 | 21,98 | ₺97.019,72 | %2,04 | 09:55 |
|
AVPGY
AVRUPAKENT GMYO
|
51,85 | 51,85 | 51,85 | ₺96.389,15 | %0,00 | 09:55 |
|
DGNMO
DOGANLAR MOBILYA
|
6,82 | 6,82 | 6,82 | ₺96.182,46 | %1,34 | 09:55 |
|
SRVGY
SERVET GMYO
|
3,12 | 3,12 | 3,12 | ₺94.214,64 | %0,32 | 09:55 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
44,64 | 44,64 | 44,64 | ₺93.297,60 | %-0,93 | 09:55 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,77 | 2,77 | 2,77 | ₺92.703,59 | %-0,36 | 09:55 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,88 | 17,88 | 17,88 | ₺91.098,60 | %0,11 | 09:55 |
|
DERIM
DERIMOD
|
37,90 | 37,90 | 37,90 | ₺90.239,90 | %0,37 | 09:55 |
|
GOZDE
GOZDE GIRISIM
|
18,15 | 18,15 | 18,15 | ₺89.588,40 | %0,00 | 09:55 |
|
SKYMD
SEKER YATIRIM
|
10,44 | 10,44 | 10,44 | ₺89.084,52 | %0,87 | 09:55 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,00 | 17,00 | 17,00 | ₺88.094,00 | %0,00 | 09:55 |
|
AZTEK
AZTEK TEKNOLOJI
|
39,50 | 39,50 | 39,50 | ₺88.006,00 | %0,15 | 09:55 |
|
GSDHO
GSD HOLDING
|
4,27 | 4,27 | 4,27 | ₺87.505,11 | %0,00 | 09:55 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,70 | 13,70 | 13,70 | ₺87.351,20 | %0,74 | 09:55 |
|
KMPUR
KIMTEKS POLIURETAN
|
15,09 | 15,09 | 15,09 | ₺84.790,71 | %0,53 | 09:55 |
|
KRDMB
KARDEMIR (B)
|
21,90 | 21,90 | 21,90 | ₺84.621,60 | %0,00 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
5,45 | 5,45 | 5,45 | ₺84.475,00 | %3,02 | 09:55 |
|
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
157,40 | 157,40 | 157,40 | ₺84.366,40 | %-1,01 | 09:55 |
|
MAALT
MARMARIS ALTINYUNUS
|
713,00 | 713,00 | 713,00 | ₺84.134,00 | %0,00 | 09:55 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,15 | 18,15 | 18,15 | ₺83.816,70 | %0,06 | 09:55 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
191,90 | 191,90 | 191,90 | ₺82.325,10 | %0,05 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
19,17 | 19,17 | 19,17 | ₺80.073,09 | %0,00 | 09:55 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
39,82 | 39,82 | 39,82 | ₺79.878,92 | %0,20 | 09:55 |
|
MAGEN
MARGUN ENERJI
|
27,64 | 27,64 | 27,64 | ₺79.769,04 | %0,07 | 09:55 |
|
ACSEL
ACIPAYAM SELULOZ
|
107,40 | 107,40 | 107,40 | ₺79.583,40 | %0,00 | 09:55 |
|
ASGYO
ASCE GMYO
|
10,17 | 10,17 | 10,17 | ₺79.407,36 | %0,00 | 09:55 |
|
YONGA
YONGA MOBILYA
|
56,75 | 56,75 | 56,75 | ₺79.223,00 | %-0,26 | 09:55 |
|
DURKN
DURUKAN SEKERLEME
|
16,34 | 16,34 | 16,34 | ₺79.085,60 | %0,06 | 09:55 |
|
SELEC
SELCUK ECZA DEPOSU
|
67,80 | 67,80 | 67,80 | ₺77.224,20 | %0,44 | 09:55 |
|
CRFSA
CARREFOURSA
|
80,10 | 80,10 | 80,10 | ₺76.175,10 | %0,50 | 09:55 |
|
IHAAS
IHLAS HABER AJANSI
|
19,10 | 19,10 | 19,10 | ₺76.170,80 | %0,10 | 09:55 |
|
PKART
PLASTIKKART
|
62,05 | 62,05 | 62,05 | ₺74.646,15 | %0,00 | 09:55 |
|
MOPAS
MOPAS MARKETCILIK
|
27,34 | 27,34 | 27,34 | ₺73.544,60 | %0,00 | 09:55 |
|
ISKPL
ISIK PLASTIK
|
27,50 | 27,50 | 27,50 | ₺72.655,00 | %0,00 | 09:55 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
17,33 | 17,33 | 17,33 | ₺70.550,43 | %-0,06 | 09:55 |
|
ICBCT
ICBC TURKEY BANK
|
12,95 | 12,95 | 12,95 | ₺70.318,50 | %-0,15 | 09:55 |
|
FORTE
FORTE BILGI ILETISIM
|
65,50 | 65,50 | 65,50 | ₺70.019,50 | %0,00 | 09:55 |
|
GWIND
GALATA WIND ENERJI
|
23,90 | 23,90 | 23,90 | ₺69.740,20 | %0,25 | 09:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
11,18 | 11,18 | 11,18 | ₺69.506,06 | %-2,53 | 09:55 |
|
ATATP
ATP YAZILIM
|
80,65 | 80,65 | 80,65 | ₺68.471,85 | %0,25 | 09:55 |
|
INTEM
INTEMA
|
197,30 | 197,30 | 197,30 | ₺66.884,70 | %0,56 | 09:55 |
|
TUCLK
TUGCELIK
|
8,91 | 8,91 | 8,91 | ₺66.263,67 | %0,56 | 09:55 |
|
OZYSR
OZYASAR TEL
|
21,44 | 21,44 | 21,44 | ₺66.120,96 | %-1,38 | 09:55 |
|
OZSUB
OZSU BALIK
|
23,76 | 23,76 | 23,76 | ₺66.076,56 | %0,08 | 09:55 |
|
EKSUN
EKSUN GIDA
|
5,22 | 5,22 | 5,22 | ₺65.479,68 | %-0,19 | 09:55 |
|
ERBOS
ERBOSAN
|
157,20 | 157,20 | 157,20 | ₺65.238,00 | %-0,19 | 09:55 |
|
ATLAS
ATLAS YAT. ORT.
|
5,18 | 5,18 | 5,18 | ₺63.781,34 | %0,00 | 09:55 |
|
OTTO
OTTO HOLDING
|
374,00 | 374,00 | 374,00 | ₺63.206,00 | %-0,40 | 09:55 |
|
AKSGY
AKIS GMYO
|
6,24 | 6,24 | 6,24 | ₺62.306,40 | %0,16 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
3,10 | 3,10 | 3,10 | ₺61.401,70 | %-0,32 | 09:55 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
140,30 | 140,30 | 140,30 | ₺61.311,10 | %0,00 | 09:55 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,28 | 36,28 | 36,28 | ₺61.240,64 | %1,11 | 09:55 |
|
CEOEM
CEO EVENT MEDYA
|
30,06 | 30,06 | 30,06 | ₺60.480,72 | %1,21 | 09:55 |
|
PAMEL
PAMEL ELEKTRIK
|
86,65 | 86,65 | 86,65 | ₺60.048,45 | %0,23 | 09:55 |
|
SNGYO
SINPAS GMYO
|
3,48 | 3,48 | 3,48 | ₺60.047,40 | %0,29 | 09:55 |
|
HOROZ
HOROZ LOJISTIK
|
49,08 | 49,08 | 49,08 | ₺59.484,96 | %0,12 | 09:55 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
77,65 | 77,65 | 77,65 | ₺59.324,60 | %0,13 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
330,00 | 330,00 | 330,00 | ₺59.070,00 | %0,92 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,33 | 9,33 | 9,33 | ₺58.723,02 | %1,30 | 09:55 |
|
POLTK
POLITEKNIK METAL
|
6.320,00 | 6.320,00 | 6.320,00 | ₺56.880,00 | %0,08 | 09:55 |
|
FMIZP
F-M IZMIT PISTON
|
310,50 | 310,50 | 310,50 | ₺56.200,50 | %0,65 | 09:55 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,35 | 10,35 | 10,35 | ₺55.496,70 | %0,10 | 09:55 |
|
MEKAG
MEKA GLOBAL MAKINE
|
43,02 | 43,02 | 43,02 | ₺55.366,74 | %0,33 | 09:55 |
|
NETAS
NETAS TELEKOM.
|
51,95 | 51,95 | 51,95 | ₺54.651,40 | %0,10 | 09:55 |
|
MARKA
MARKA YATIRIM HOLDING
|
52,50 | 52,50 | 52,50 | ₺54.600,00 | %0,00 | 09:55 |
|
FZLGY
FUZUL GMYO
|
34,12 | 34,12 | 34,12 | ₺54.250,80 | %0,00 | 09:55 |
|
HATEK
HATAY TEKSTIL
|
25,74 | 25,74 | 25,74 | ₺53.178,84 | %-0,23 | 09:55 |
|
DGATE
DATAGATE BILGISAYAR
|
72,50 | 72,50 | 72,50 | ₺52.997,50 | %0,28 | 09:55 |
|
DESPC
DESPEC BILGISAYAR
|
49,40 | 49,40 | 49,40 | ₺52.759,20 | %0,20 | 09:55 |
|
IDGYO
IDEALIST GMYO
|
3,16 | 3,16 | 3,16 | ₺52.674,04 | %0,00 | 09:55 |
|
SARKY
SARKUYSAN
|
18,79 | 18,79 | 18,79 | ₺51.841,61 | %-0,37 | 09:55 |
|
KFEIN
KAFEIN YAZILIM
|
112,50 | 112,50 | 112,50 | ₺50.850,00 | %0,36 | 09:55 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
56,55 | 56,55 | 56,55 | ₺50.781,90 | %-0,44 | 09:55 |
|
METRO
METRO HOLDING
|
2,50 | 2,50 | 2,50 | ₺50.575,00 | %0,00 | 09:55 |
|
FRIGO
FRIGO PAK GIDA
|
6,99 | 6,99 | 6,99 | ₺47.979,36 | %0,72 | 09:55 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
88,15 | 88,15 | 88,15 | ₺47.865,45 | %0,06 | 09:55 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,02 | 30,02 | 30,02 | ₺47.851,88 | %0,33 | 09:55 |
|
SOKE
SOKE DEGIRMENCILIK
|
10,84 | 10,84 | 10,84 | ₺47.219,04 | %0,37 | 09:55 |
|
TSGYO
TSKB GMYO
|
6,50 | 6,50 | 6,50 | ₺47.073,00 | %0,00 | 09:55 |
|
KAPLM
KAPLAMIN
|
196,90 | 196,90 | 196,90 | ₺46.271,50 | %-0,20 | 09:55 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,34 | 21,34 | 21,34 | ₺45.881,00 | %0,66 | 09:55 |
|
ERCB
ERCIYAS CELIK BORU
|
78,70 | 78,70 | 78,70 | ₺45.095,10 | %0,32 | 09:55 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,52 | 33,52 | 33,52 | ₺43.609,52 | %0,00 | 09:55 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97 | 10,97 | 10,97 | ₺43.572,84 | %0,09 | 09:55 |
|
SKTAS
SOKTAS
|
5,41 | 5,41 | 5,41 | ₺43.507,22 | %0,56 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
8,22 | 8,22 | 8,22 | ₺43.228,98 | %-3,29 | 09:55 |
|
YATAS
YATAS
|
24,32 | 24,32 | 24,32 | ₺42.268,16 | %0,16 | 09:55 |
|
KRTEK
KARSU TEKSTIL
|
27,00 | 27,00 | 27,00 | ₺41.661,00 | %-0,30 | 09:55 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,34 | 22,34 | 22,34 | ₺40.703,48 | %0,54 | 09:55 |
|
GEDZA
GEDIZ AMBALAJ
|
22,72 | 22,72 | 22,72 | ₺40.691,52 | %0,62 | 09:55 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
6,54 | 6,54 | 6,54 | ₺39.240,00 | %-0,46 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
89,45 | 89,45 | 89,45 | ₺39.179,10 | %-0,50 | 09:55 |
|
DEVA
DEVA HOLDING
|
59,95 | 59,95 | 59,95 | ₺38.787,65 | %-0,33 | 09:55 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
81,00 | 81,00 | 81,00 | ₺38.718,00 | %0,00 | 09:55 |
|
CMBTN
CIMBETON
|
2.266,00 | 2.266,00 | 2.266,00 | ₺38.522,00 | %0,27 | 09:55 |
|
|
LYDHO
LYDIA HOLDING
|
93,45 | 93,45 | 93,45 | ₺37.566,90 | %0,38 | 09:55 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,07 | 5,07 | 5,07 | ₺37.218,87 | %0,20 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
21,40 | 21,40 | 21,40 | ₺37.171,80 | %0,00 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
6,15 | 6,15 | 6,15 | ₺36.500,25 | %0,00 | 09:55 |
|
GUNDG
GUNDOGDU GIDA
|
53,50 | 53,50 | 53,50 | ₺36.487,00 | %0,00 | 09:55 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
20,22 | 20,22 | 20,22 | ₺35.587,20 | %0,00 | 09:55 |
|
SEKFK
SEKER FIN. KIR.
|
7,49 | 7,49 | 7,49 | ₺35.584,99 | %-1,06 | 09:55 |
|
PKENT
PETROKENT TURIZM
|
199,80 | 199,80 | 199,80 | ₺35.564,40 | %0,25 | 09:55 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
23,50 | 23,50 | 23,50 | ₺34.686,00 | %0,77 | 09:55 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
55,10 | 55,10 | 55,10 | ₺34.162,00 | %0,18 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
21,32 | 21,32 | 21,32 | ₺34.112,00 | %-0,28 | 09:55 |
|
PNSUT
PINAR SUT
|
9,14 | 9,14 | 9,14 | ₺34.019,08 | %-0,11 | 09:55 |
|
VKFYO
VAKIF YAT. ORT.
|
17,42 | 17,42 | 17,42 | ₺33.969,00 | %0,00 | 09:55 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
32,04 | 32,04 | 32,04 | ₺31.943,88 | %0,38 | 09:55 |
|
MAKIM
MAKIM MAKINE
|
16,02 | 16,02 | 16,02 | ₺30.662,28 | %0,44 | 09:55 |
|
ALKIM
ALKIM KIMYA
|
14,82 | 14,82 | 14,82 | ₺30.469,92 | %0,00 | 09:55 |
|
PETUN
PINAR ET VE UN
|
9,11 | 9,11 | 9,11 | ₺30.081,22 | %0,00 | 09:55 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,88 | 20,88 | 20,88 | ₺29.586,96 | %0,00 | 09:55 |
|
UFUK
UFUK YATIRIM
|
862,00 | 862,00 | 862,00 | ₺29.308,00 | %1,35 | 09:55 |
|
YYAPI
YESIL YAPI
|
1,36 | 1,36 | 1,36 | ₺28.817,04 | %0,74 | 09:55 |
|
VERUS
VERUSA HOLDING
|
239,00 | 239,00 | 239,00 | ₺27.963,00 | %0,04 | 09:55 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,77 | 1,77 | 1,77 | ₺27.856,26 | %0,00 | 09:55 |
|
INFO
INFO YATIRIM
|
1,99 | 1,99 | 1,99 | ₺27.077,93 | %0,00 | 09:55 |
|
ICUGS
ICU GIRISIM
|
10,97 | 10,97 | 10,97 | ₺26.898,44 | %0,18 | 09:55 |
|
DGGYO
DOGUS GMYO
|
33,12 | 33,12 | 33,12 | ₺26.462,88 | %-2,30 | 09:55 |
|
AYEN
AYEN ENERJI
|
25,24 | 25,24 | 25,24 | ₺26.199,12 | %0,24 | 09:55 |
|
DITAS
DITAS DOGAN
|
12,20 | 12,20 | 12,20 | ₺25.717,60 | %0,91 | 09:55 |
|
ULUSE
ULUSOY ELEKTRIK
|
136,30 | 136,30 | 136,30 | ₺25.351,80 | %0,07 | 09:55 |
|
UNLU
UNLU YATIRIM HOLDING
|
16,14 | 16,14 | 16,14 | ₺23.580,54 | %0,31 | 09:55 |
|
PAGYO
PANORA GMYO
|
63,40 | 63,40 | 63,40 | ₺23.521,40 | %-0,63 | 09:55 |
|
TBORG
T.TUBORG
|
174,90 | 174,90 | 174,90 | ₺23.261,70 | %-0,06 | 09:55 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,11 | 6,11 | 6,11 | ₺22.295,39 | %0,16 | 09:55 |
|
KLGYO
KILER GMYO
|
4,54 | 4,54 | 4,54 | ₺22.109,80 | %0,00 | 09:55 |
|
DAGI
DAGI GIYIM
|
5,10 | 5,10 | 5,10 | ₺21.052,80 | %0,20 | 09:55 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,39 | 1,39 | 1,39 | ₺21.047,38 | %0,72 | 09:55 |
|
TRGYO
TORUNLAR GMYO
|
59,65 | 59,65 | 59,65 | ₺20.877,50 | %0,25 | 09:55 |
|
TLMAN
TRABZON LIMAN
|
78,35 | 78,35 | 78,35 | ₺20.449,35 | %0,00 | 09:55 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
12,67 | 12,67 | 12,67 | ₺19.106,36 | %0,00 | 09:55 |
|
ZEDUR
ZEDUR ENERJI
|
7,18 | 7,18 | 7,18 | ₺18.854,68 | %1,27 | 09:55 |
|
BAHKM
BAHADIR KIMYA
|
43,04 | 43,04 | 43,04 | ₺18.808,48 | %0,05 | 09:55 |
|
DMSAS
DEMISAS DOKUM
|
7,64 | 7,64 | 7,64 | ₺18.557,56 | %0,00 | 09:55 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,04 | 28,04 | 28,04 | ₺18.338,16 | %-0,43 | 09:55 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
24,12 | 24,12 | 24,12 | ₺18.138,24 | %0,08 | 09:55 |
|
ATAKP
ATAKEY PATATES
|
41,40 | 41,40 | 41,40 | ₺17.967,60 | %0,00 | 09:55 |
|
EGSER
EGE SERAMIK
|
3,23 | 3,23 | 3,23 | ₺17.845,75 | %0,31 | 09:55 |
|
BAKAB
BAK AMBALAJ
|
32,06 | 32,06 | 32,06 | ₺16.735,32 | %0,19 | 09:55 |
|
IHGZT
IHLAS GAZETECILIK
|
1,36 | 1,36 | 1,36 | ₺16.300,96 | %0,74 | 09:55 |
|
RODRG
RODRIGO TEKSTIL
|
16,20 | 16,20 | 16,20 | ₺16.200,00 | %-0,61 | 09:55 |
|
TNZTP
TAPDI TINAZTEPE
|
34,90 | 34,90 | 34,90 | ₺15.984,20 | %0,81 | 09:55 |
|
ENSRI
ENSARI DERI
|
19,06 | 19,06 | 19,06 | ₺15.896,04 | %0,05 | 09:55 |
|
SAMAT
SARAY MATBAACILIK
|
18,10 | 18,10 | 18,10 | ₺14.661,00 | %0,39 | 09:55 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,95 | 9,95 | 9,95 | ₺13.850,40 | %-1,87 | 09:55 |
|
ATAGY
ATA GMYO
|
10,91 | 10,91 | 10,91 | ₺13.626,59 | %0,00 | 09:55 |
|
OZGYO
OZDERICI GMYO
|
5,25 | 5,25 | 5,25 | ₺13.445,25 | %-0,19 | 09:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.115,00 | 13.115,00 | 13.115,00 | ₺13.115,00 | %0,00 | 09:55 |
|
CATES
CATES ELEKTRIK
|
28,18 | 28,18 | 28,18 | ₺13.103,70 | %0,28 | 09:55 |
|
BURVA
BURCELIK VANA
|
97,15 | 97,15 | 97,15 | ₺12.726,65 | %0,00 | 09:55 |
|
OZRDN
OZERDEN AMBALAJ
|
8,15 | 8,15 | 8,15 | ₺11.605,60 | %-0,24 | 09:55 |
|
MRSHL
MARSHALL
|
1.430,00 | 1.430,00 | 1.430,00 | ₺11.440,00 | %0,28 | 09:55 |
|
PSDTC
PERGAMON DIS TICARET
|
73,80 | 73,80 | 73,80 | ₺10.774,80 | %0,00 | 09:55 |
|
LINK
LINK BILGISAYAR
|
526,50 | 526,50 | 526,50 | ₺10.530,00 | %0,29 | 09:55 |
|
GSDDE
GSD DENIZCILIK
|
8,62 | 8,62 | 8,62 | ₺10.456,06 | %0,00 | 09:55 |
|
SANKO
SANKO PAZARLAMA
|
20,14 | 20,14 | 20,14 | ₺10.210,98 | %0,10 | 09:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
7,96 | 7,96 | 7,96 | ₺9.973,88 | %0,00 | 09:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,70 | 7,70 | 7,70 | ₺9.671,20 | %0,00 | 09:55 |
|
INGRM
INGRAM BILISIM
|
392,50 | 392,50 | 392,50 | ₺9.420,00 | %0,00 | 09:55 |
|
DURDO
DURAN DOGAN BASIM
|
3,27 | 3,27 | 3,27 | ₺8.253,48 | %0,00 | 09:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
8,06 | 8,06 | 8,06 | ₺8.060,00 | %-3,13 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
18,77 | 18,77 | 18,77 | ₺8.033,56 | %0,21 | 09:55 |
|
BURCE
BURCELIK
|
13,97 | 13,97 | 13,97 | ₺7.641,59 | %0,65 | 09:55 |
|
BEYAZ
BEYAZ FILO
|
22,66 | 22,66 | 22,66 | ₺7.500,46 | %0,27 | 09:55 |
|
MSGYO
MISTRAL GMYO
|
3,92 | 3,92 | 3,92 | ₺7.346,08 | %0,00 | 09:55 |
|
SANEL
SANEL MUHENDISLIK
|
25,54 | 25,54 | 25,54 | ₺6.768,10 | %-1,39 | 09:55 |
|
SEYKM
SEYITLER KIMYA
|
3,02 | 3,02 | 3,02 | ₺5.901,08 | %0,00 | 09:55 |
|
YGGYO
YENI GIMAT GMYO
|
75,50 | 75,50 | 75,50 | ₺5.813,50 | %1,21 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
16,49 | 16,49 | 16,49 | ₺5.557,13 | %-0,06 | 09:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,52 | 23,52 | 23,52 | ₺5.433,12 | %0,34 | 09:55 |
|
BLCYT
BILICI YATIRIM
|
15,28 | 15,28 | 15,28 | ₺5.424,40 | %0,53 | 09:55 |
|
ADGYO
ADRA GMYO
|
29,32 | 29,32 | 29,32 | ₺5.013,72 | %0,00 | 09:55 |
|
FADE
FADE GIDA
|
13,95 | 13,95 | 13,95 | ₺4.924,35 | %0,00 | 09:55 |
|
PINSU
PINAR SU
|
5,47 | 5,47 | 5,47 | ₺4.791,72 | %0,18 | 09:55 |
|
AKMGY
AKMERKEZ GMYO
|
199,50 | 199,50 | 199,50 | ₺4.788,00 | %-1,19 | 09:55 |
|
SELGD
SELCUK GIDA
|
50,90 | 50,90 | 50,90 | ₺4.682,80 | %0,00 | 09:55 |
|
OYAYO
OYAK YAT. ORT.
|
23,32 | 23,32 | 23,32 | ₺4.407,48 | %0,00 | 09:55 |
|
AGYO
ATAKULE GMYO
|
6,16 | 6,16 | 6,16 | ₺4.176,48 | %0,00 | 09:55 |
|
BIZIM
BIZIM MAGAZALARI
|
25,44 | 25,44 | 25,44 | ₺4.019,52 | %0,39 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,90 | 5,90 | 5,90 | ₺3.835,00 | %-0,17 | 09:55 |
|
KGYO
KORAY GMYO
|
3,22 | 3,22 | 3,22 | ₺3.487,26 | %0,63 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,12 | 2,12 | 2,12 | ₺3.381,40 | %-0,47 | 09:55 |
|
PRKAB
TURK PRYSMIAN KABLO
|
26,24 | 26,24 | 26,24 | ₺2.965,12 | %0,00 | 09:55 |
|
GMTAS
GIMAT MAGAZACILIK
|
12,62 | 12,62 | 12,62 | ₺2.814,26 | %0,08 | 09:55 |
|
KLMSN
KLIMASAN KLIMA
|
23,48 | 23,48 | 23,48 | ₺2.794,12 | %0,00 | 09:55 |
|
ERSU
ERSU GIDA
|
15,07 | 15,07 | 15,07 | ₺2.757,81 | %0,60 | 09:55 |
|
CUSAN
CUHADAROGLU METAL
|
21,00 | 21,00 | 21,00 | ₺2.730,00 | %0,57 | 09:55 |
|
HUBVC
HUB GIRISIM
|
1,68 | 1,68 | 1,68 | ₺2.728,32 | %0,60 | 09:55 |
|
COSMO
COSMOS YAT. HOLDING
|
107,80 | 107,80 | 107,80 | ₺2.695,00 | %1,03 | 09:55 |
|
VKING
VIKING KAGIT
|
27,42 | 27,42 | 27,42 | ₺2.550,06 | %-0,07 | 09:55 |
|
INVES
INVESTCO HOLDING
|
203,70 | 203,70 | 203,70 | ₺2.240,70 | %0,00 | 09:55 |
|
GRNYO
GARANTI YAT. ORT.
|
8,96 | 8,96 | 8,96 | ₺1.809,92 | %-0,11 | 09:55 |
|
KLSYN
KOLEKSIYON MOBILYA
|
5,17 | 5,17 | 5,17 | ₺1.607,87 | %0,19 | 09:55 |
|
DOGUB
DOGUSAN
|
16,45 | 16,45 | 16,45 | ₺822,50 | %0,00 | 09:55 |
|
MNDTR
MONDI TURKEY
|
5,28 | 5,28 | 5,28 | ₺749,76 | %0,00 | 09:55 |
|
TGSAS
TGS DIS TICARET
|
64,85 | 64,85 | 64,85 | ₺648,50 | %0,00 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,15 | 7,15 | 7,15 | ₺143,00 | %-0,42 | 09:55 |
|
UMPAS
UMPAS HOLDING
|
9,30 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
5.500.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
3.750.000,00 | ₺0,00 | %0,00 | 18:10 |
|