Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
302,50 | 304,25 | 299,50 | ₺19.282.902.225,25 | %0,67 | 18:10 |
|
TUPRS
TUPRAS
|
373,75 | 402,00 | 373,75 | ₺17.167.309.149,25 | %-6,68 | 18:10 |
|
ASELS
ASELSAN
|
403,75 | 412,75 | 396,50 | ₺15.619.141.017,00 | %1,00 | 18:10 |
|
AKBNK
AKBANK
|
72,00 | 72,90 | 71,45 | ₺10.637.199.477,40 | %-0,14 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
339,00 | 346,25 | 334,00 | ₺8.749.965.699,75 | %-0,66 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,50 | 56,40 | 52,70 | ₺6.991.055.494,05 | %-5,14 | 18:10 |
|
KCHOL
KOC HOLDING
|
217,50 | 219,30 | 212,40 | ₺6.848.827.525,80 | %-0,59 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
62,00 | 62,00 | 53,75 | ₺6.707.022.245,90 | %5,80 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,48 | 12,66 | 12,46 | ₺6.675.669.192,35 | %-0,87 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
112,00 | 127,50 | 111,10 | ₺6.425.042.987,30 | %-5,49 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,66 | 36,88 | 36,34 | ₺6.244.062.006,32 | %0,38 | 18:10 |
|
GARAN
GARANTI BANKASI
|
132,60 | 133,60 | 131,50 | ₺5.572.936.570,70 | %0,76 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
38,24 | 38,56 | 37,88 | ₺5.452.663.166,36 | %0,16 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
1.970,00 | 1.970,00 | 1.673,00 | ₺5.198.135.807,00 | %6,14 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,04 | 20,66 | 19,84 | ₺4.063.971.802,17 | %-3,28 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,50 | 182,40 | 178,00 | ₺3.889.687.657,90 | %-0,22 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
417,50 | 417,50 | 409,75 | ₺3.522.571.033,75 | %1,27 | 18:10 |
|
SASA
SASA POLYESTER
|
2,31 | 2,34 | 2,29 | ₺3.478.352.050,79 | %-0,86 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
87,10 | 91,40 | 85,50 | ₺3.369.425.060,25 | %-1,14 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
722,00 | 757,50 | 710,50 | ₺3.152.574.985,50 | %-4,12 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
44,90 | 45,76 | 44,38 | ₺3.135.102.364,50 | %-0,66 | 18:10 |
|
TCELL
TURKCELL
|
102,70 | 103,80 | 102,50 | ₺3.116.502.794,60 | %-0,39 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
232,00 | 232,00 | 209,70 | ₺2.747.869.741,90 | %5,45 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
93,50 | 94,45 | 92,85 | ₺2.735.713.866,20 | %-0,80 | 18:10 |
|
SISE
SISE CAM
|
39,70 | 40,38 | 39,32 | ₺2.647.203.097,36 | %-0,10 | 18:10 |
|
CWENE
CW ENERJI
|
37,00 | 37,46 | 35,26 | ₺2.493.131.706,04 | %4,11 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.350,00 | 2.350,00 | 2.184,00 | ₺2.381.653.563,00 | %6,82 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
297,25 | 297,25 | 280,00 | ₺2.293.319.400,50 | %1,62 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
140,10 | 164,00 | 138,60 | ₺2.234.168.919,10 | %-6,22 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
91,95 | 103,20 | 91,90 | ₺2.220.910.012,75 | %-2,08 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
95,30 | 97,10 | 93,40 | ₺2.134.260.396,60 | %2,25 | 18:10 |
|
EFOR
EFOR YATIRIM
|
19,25 | 19,85 | 18,00 | ₺2.072.178.876,79 | %-2,78 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
79,20 | 80,10 | 78,80 | ₺1.994.649.677,44 | %-1,25 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
480,50 | 492,00 | 472,50 | ₺1.667.473.473,50 | %-2,39 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,21 | 1,28 | 1,18 | ₺1.661.725.388,31 | %3,42 | 18:10 |
|
FROTO
FORD OTOSAN
|
78,60 | 80,30 | 78,00 | ₺1.654.332.349,90 | %-1,87 | 18:10 |
|
PEKGY
PEKER GMYO
|
15,17 | 15,25 | 15,03 | ₺1.637.321.408,68 | %0,26 | 18:10 |
|
KBORU
KUZEY BORU
|
24,20 | 24,20 | 21,72 | ₺1.587.896.925,12 | %10,00 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
34,50 | 36,50 | 32,80 | ₺1.571.436.270,16 | %-1,99 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,57 | 2,85 | 2,51 | ₺1.566.623.414,56 | %-6,20 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
285,25 | 285,25 | 276,00 | ₺1.504.780.897,50 | %3,35 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
218,00 | 224,40 | 210,60 | ₺1.479.484.973,70 | %0,37 | 18:10 |
|
|
METEN
METGUN ENERJI
|
23,30 | 25,56 | 23,00 | ₺1.440.870.776,08 | %-3,72 | 18:10 |
|
HATSN
HATSAN GEMI
|
76,20 | 76,20 | 70,65 | ₺1.440.487.762,05 | %9,96 | 18:10 |
|
PETKM
PETKIM
|
19,73 | 20,78 | 19,48 | ₺1.430.824.953,39 | %-5,14 | 18:10 |
|
MGROS
MIGROS TICARET
|
555,50 | 567,50 | 554,00 | ₺1.419.122.597,00 | %-1,68 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
59,65 | 59,65 | 53,80 | ₺1.394.710.946,70 | %9,95 | 18:10 |
|
ENKAI
ENKA INSAAT
|
83,95 | 84,05 | 82,45 | ₺1.355.068.942,30 | %1,21 | 18:10 |
|
HALKB
T. HALK BANKASI
|
34,66 | 35,28 | 34,46 | ₺1.309.884.634,96 | %0,35 | 18:10 |
|
LIDER
LDR TURIZM
|
33,58 | 37,12 | 33,58 | ₺1.294.660.640,16 | %-9,97 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
89,20 | 91,60 | 88,05 | ₺1.237.595.572,35 | %0,62 | 18:10 |
|
PGSUS
PEGASUS
|
150,10 | 150,80 | 149,10 | ₺1.233.917.112,40 | %0,33 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,50 | 31,84 | 31,18 | ₺1.200.612.719,68 | %0,38 | 18:10 |
|
HEKTS
HEKTAS
|
2,85 | 2,90 | 2,81 | ₺1.146.555.337,49 | %-1,72 | 18:10 |
|
TTKOM
TURK TELEKOM
|
53,30 | 53,70 | 52,70 | ₺1.086.160.838,15 | %-0,19 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
16,92 | 18,45 | 16,92 | ₺1.082.771.356,97 | %-2,14 | 18:10 |
|
ALARK
ALARKO HOLDING
|
105,90 | 106,30 | 102,20 | ₺1.008.550.903,10 | %1,83 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
17,10 | 17,40 | 16,20 | ₺930.819.648,10 | %0,59 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
98,70 | 101,80 | 97,85 | ₺928.099.846,15 | %-2,28 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
22,86 | 23,10 | 22,18 | ₺921.508.741,60 | %2,51 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
138,90 | 148,00 | 138,10 | ₺920.298.536,30 | %-5,51 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,85 | 19,16 | 18,75 | ₺920.012.731,97 | %-0,48 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,58 | 41,58 | 41,58 | ₺909.310.546,00 | %-9,96 | 18:10 |
|
INFO
INFO YATIRIM
|
6,66 | 6,83 | 6,55 | ₺890.289.712,25 | %-0,15 | 18:10 |
|
CRFSA
CARREFOURSA
|
273,00 | 280,00 | 259,50 | ₺857.840.628,00 | %2,73 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
108,50 | 112,20 | 94,20 | ₺851.225.086,20 | %5,54 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,10 | 23,50 | 21,58 | ₺849.231.927,92 | %0,27 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
264,75 | 271,50 | 264,00 | ₺833.000.607,50 | %-0,66 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
125,00 | 125,00 | 114,00 | ₺762.037.629,40 | %9,94 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
508,50 | 548,00 | 508,50 | ₺722.197.333,00 | %-10,00 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,42 | 35,06 | 33,22 | ₺721.811.647,40 | %0,00 | 18:10 |
|
MEGMT
MEGA METAL
|
46,94 | 53,00 | 46,94 | ₺720.445.243,21 | %-9,99 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
133,90 | 136,80 | 130,80 | ₺715.607.988,50 | %2,21 | 18:10 |
|
CVKMD
CVK MADEN
|
16,08 | 16,39 | 16,05 | ₺708.395.146,35 | %-0,43 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
70,00 | 73,00 | 69,40 | ₺706.721.430,95 | %-1,13 | 18:10 |
|
ULKER
ULKER BISKUVI
|
90,75 | 91,85 | 89,75 | ₺698.165.722,85 | %-1,09 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
77,20 | 79,85 | 77,15 | ₺691.047.844,55 | %-3,32 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
177,00 | 180,80 | 175,70 | ₺681.771.401,70 | %0,00 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
275,00 | 278,50 | 270,50 | ₺653.523.715,75 | %-0,81 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
37,40 | 39,10 | 35,44 | ₺636.959.221,56 | %4,59 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.640,00 | 2.650,00 | 2.444,00 | ₺635.085.133,00 | %1,54 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,55 | 5,73 | 5,28 | ₺623.498.482,48 | %2,78 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
34,30 | 34,78 | 33,26 | ₺609.046.491,82 | %-0,41 | 18:10 |
|
GENIL
GEN ILAC
|
11,85 | 12,42 | 11,80 | ₺591.678.537,45 | %-0,42 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,64 | 46,64 | 43,36 | ₺570.924.857,98 | %10,00 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
380,25 | 380,25 | 340,00 | ₺569.553.968,25 | %9,98 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,55 | 8,67 | 8,55 | ₺545.081.457,27 | %-0,58 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.500,00 | 4.580,00 | 4.032,50 | ₺536.960.505,00 | %0,84 | 18:10 |
|
CIMSA
CIMSA
|
45,88 | 46,46 | 45,54 | ₺531.736.839,12 | %-0,22 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
209,50 | 212,80 | 207,90 | ₺526.947.102,00 | %0,53 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
103,10 | 105,30 | 100,70 | ₺523.321.282,20 | %-1,06 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
93,05 | 93,80 | 88,70 | ₺505.351.624,75 | %2,31 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,90 | 13,72 | 12,84 | ₺504.890.571,02 | %-4,02 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,21 | 9,27 | 8,80 | ₺501.702.979,49 | %3,95 | 18:10 |
|
ATATP
ATP YAZILIM
|
335,00 | 342,00 | 317,75 | ₺498.432.954,75 | %5,35 | 18:10 |
|
AKSEN
AKSA ENERJI
|
81,30 | 82,65 | 80,90 | ₺487.672.186,10 | %-0,12 | 18:10 |
|
AYGAZ
AYGAZ
|
319,00 | 335,25 | 319,00 | ₺479.362.966,25 | %-4,13 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
190,50 | 191,50 | 190,00 | ₺472.039.723,40 | %0,32 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,82 | 35,38 | 33,60 | ₺470.441.758,58 | %0,24 | 18:10 |
|
SKBNK
SEKERBANK
|
6,18 | 6,27 | 6,16 | ₺444.998.131,10 | %-1,12 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
121,60 | 128,00 | 118,80 | ₺425.299.252,30 | %-5,37 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,40 | 3,49 | 3,38 | ₺421.995.063,98 | %-2,86 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
43,06 | 44,58 | 43,00 | ₺420.617.179,30 | %-1,64 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
114,90 | 122,30 | 114,90 | ₺415.625.588,70 | %-9,95 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
33,00 | 35,18 | 32,98 | ₺411.965.822,06 | %-5,28 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,72 | 21,86 | 20,56 | ₺410.533.135,54 | %0,29 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
69,70 | 71,95 | 69,70 | ₺410.206.731,00 | %-2,04 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,60 | 10,16 | 9,16 | ₺407.162.561,42 | %3,90 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
18,60 | 19,23 | 18,53 | ₺400.616.751,86 | %-1,06 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
96,60 | 109,60 | 96,60 | ₺399.292.714,60 | %-9,97 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
20,12 | 20,70 | 18,72 | ₺398.268.802,71 | %6,91 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
23,44 | 24,22 | 22,74 | ₺395.666.588,98 | %3,90 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,18 | 35,44 | 33,38 | ₺393.119.709,36 | %5,08 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,12 | 5,24 | 4,76 | ₺388.506.315,32 | %5,13 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,14 | 6,20 | 6,08 | ₺373.695.879,01 | %-0,65 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
159,90 | 159,90 | 148,00 | ₺368.178.138,80 | %4,51 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,20 | 2,33 | 2,18 | ₺357.970.750,70 | %-4,35 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
18,28 | 18,41 | 17,70 | ₺352.761.710,01 | %2,87 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
157,00 | 163,10 | 156,60 | ₺351.343.329,10 | %-2,91 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
77,85 | 79,30 | 77,00 | ₺346.038.042,75 | %-0,57 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,50 | 35,24 | 33,10 | ₺342.557.210,26 | %0,66 | 18:10 |
|
BALSU
BALSU GIDA
|
10,66 | 10,85 | 10,47 | ₺341.939.177,53 | %-1,20 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
422,25 | 426,50 | 421,25 | ₺341.270.666,50 | %0,06 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
261,00 | 278,00 | 257,50 | ₺332.786.303,50 | %-3,69 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,32 | 48,34 | 46,18 | ₺330.108.701,84 | %-1,62 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,46 | 8,56 | 7,96 | ₺327.224.933,59 | %1,68 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
23,68 | 24,68 | 23,12 | ₺326.938.366,32 | %-1,66 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
77,50 | 82,50 | 76,35 | ₺323.482.926,10 | %-2,08 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
133,60 | 135,00 | 128,20 | ₺313.384.824,90 | %2,38 | 18:10 |
|
KLRHO
KILER HOLDING
|
67,20 | 69,75 | 67,00 | ₺309.641.664,35 | %-2,40 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,15 | 3,17 | 3,10 | ₺309.580.596,86 | %0,64 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,12 | 1,16 | 1,12 | ₺308.418.934,45 | %0,00 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
13,18 | 14,00 | 13,10 | ₺308.326.620,28 | %-2,15 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
76,55 | 76,55 | 65,10 | ₺305.249.466,50 | %9,99 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,90 | 14,48 | 13,50 | ₺299.973.020,77 | %-1,56 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
61,90 | 64,95 | 59,50 | ₺290.743.556,05 | %-1,12 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,02 | 21,72 | 20,96 | ₺290.072.914,42 | %-2,95 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,20 | 15,30 | 15,07 | ₺290.056.722,16 | %1,06 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
262,25 | 265,00 | 245,20 | ₺288.514.542,10 | %2,84 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
29,88 | 30,16 | 29,66 | ₺284.559.938,08 | %0,40 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
63,80 | 68,50 | 63,80 | ₺283.105.762,10 | %-5,48 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
63,80 | 68,85 | 62,00 | ₺278.758.783,70 | %-5,41 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,10 | 59,60 | 56,85 | ₺277.771.037,75 | %-1,27 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,16 | 9,43 | 9,11 | ₺272.786.637,21 | %-0,43 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
53,55 | 53,55 | 50,50 | ₺266.560.355,85 | %9,96 | 18:10 |
|
TSKB
T.S.K.B.
|
10,96 | 11,21 | 10,95 | ₺264.751.565,27 | %-1,70 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
169,50 | 173,20 | 168,50 | ₺260.138.853,50 | %-0,94 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,07 | 11,19 | 10,86 | ₺259.020.153,48 | %0,64 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
127,10 | 128,70 | 126,60 | ₺258.363.473,20 | %-0,39 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,53 | 4,66 | 4,22 | ₺258.013.892,52 | %6,59 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
41,00 | 45,32 | 41,00 | ₺257.151.112,02 | %-5,96 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,65 | 21,54 | 19,65 | ₺256.006.461,11 | %-4,61 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
131,50 | 138,10 | 125,50 | ₺255.468.646,70 | %2,81 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,84 | 26,54 | 25,14 | ₺253.415.074,56 | %2,22 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
108,10 | 111,30 | 108,10 | ₺245.016.158,70 | %-2,26 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,52 | 12,71 | 12,00 | ₺244.679.931,90 | %2,79 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
18,82 | 19,84 | 18,80 | ₺243.246.038,75 | %-3,34 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,05 | 3,05 | 2,78 | ₺238.494.964,62 | %9,71 | 18:10 |
|
|
ZGYO
Z GMYO
|
31,82 | 32,22 | 30,58 | ₺233.256.712,68 | %0,70 | 18:10 |
|
KGYO
KORAY GMYO
|
12,87 | 13,05 | 12,35 | ₺231.351.448,72 | %-0,39 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
20,98 | 20,98 | 19,64 | ₺231.163.456,96 | %9,90 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,63 | 4,73 | 4,62 | ₺230.850.126,68 | %-1,49 | 18:10 |
|
TUCLK
TUGCELIK
|
4,11 | 4,33 | 3,98 | ₺228.889.776,04 | %4,31 | 18:10 |
|
OTKAR
OTOKAR
|
332,50 | 337,00 | 329,75 | ₺225.098.917,75 | %0,61 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
4,27 | 4,28 | 3,98 | ₺221.025.862,31 | %6,48 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
17,86 | 18,64 | 17,80 | ₺220.809.537,31 | %-0,89 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.160,00 | 2.160,00 | 1.961,00 | ₺218.341.048,00 | %4,91 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
62,70 | 65,70 | 62,70 | ₺216.766.739,35 | %-3,54 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,84 | 4,04 | 3,79 | ₺215.009.980,39 | %-3,52 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
104,50 | 109,70 | 104,20 | ₺213.331.052,50 | %-4,57 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
124,80 | 124,80 | 124,80 | ₺203.809.008,00 | %9,96 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
222,00 | 222,00 | 190,20 | ₺201.316.176,30 | %9,96 | 18:10 |
|
FZLGY
FUZUL GMYO
|
10,11 | 10,22 | 9,77 | ₺200.826.914,08 | %2,64 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,80 | 11,21 | 10,73 | ₺200.473.406,50 | %-2,61 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
39,60 | 39,70 | 37,20 | ₺200.452.558,82 | %2,33 | 18:10 |
|
MPARK
MLP SAGLIK
|
440,00 | 445,25 | 434,50 | ₺191.284.992,75 | %-1,18 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,65 | 11,80 | 11,22 | ₺191.011.603,36 | %3,37 | 18:10 |
|
AKSA
AKSA
|
11,00 | 11,29 | 10,95 | ₺190.177.331,00 | %-2,40 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,62 | 38,70 | 37,86 | ₺185.879.982,74 | %1,10 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,42 | 2,70 | 2,41 | ₺185.840.624,24 | %-3,59 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,08 | 36,68 | 35,74 | ₺185.247.799,40 | %-1,64 | 18:10 |
|
SARKY
SARKUYSAN
|
25,58 | 26,58 | 25,42 | ₺179.263.753,64 | %-1,24 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
38,88 | 40,24 | 38,78 | ₺176.357.243,98 | %-0,31 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,62 | 32,54 | 31,24 | ₺176.060.591,94 | %-2,04 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
522,50 | 525,00 | 498,75 | ₺174.160.630,50 | %4,08 | 18:10 |
|
CGCAM
CAGDAS CAM
|
38,50 | 40,20 | 37,22 | ₺172.317.280,54 | %3,22 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,97 | 8,30 | 7,47 | ₺170.586.555,71 | %4,87 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,60 | 22,40 | 21,12 | ₺167.436.598,14 | %2,18 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,10 | 10,37 | 10,06 | ₺167.130.376,29 | %-1,17 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,28 | 32,82 | 32,10 | ₺166.917.996,64 | %-0,68 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
23,64 | 24,08 | 21,72 | ₺163.955.353,58 | %7,95 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,00 | 7,16 | 6,97 | ₺163.726.312,01 | %-1,55 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
154,00 | 154,20 | 145,20 | ₺163.260.842,40 | %3,43 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,24 | 1,21 | ₺156.510.156,78 | %-1,63 | 18:10 |
|
TABGD
TAB GIDA
|
250,25 | 262,25 | 250,25 | ₺155.144.964,75 | %-1,86 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
28,82 | 29,50 | 28,80 | ₺153.685.631,42 | %-0,83 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,00 | 36,00 | 33,50 | ₺151.151.748,48 | %-3,41 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
27,96 | 28,24 | 27,48 | ₺148.809.652,56 | %1,23 | 18:10 |
|
ARMGD
ARMADA GIDA
|
196,70 | 202,00 | 194,40 | ₺146.729.043,90 | %0,92 | 18:10 |
|
DAGI
DAGI GIYIM
|
10,75 | 11,25 | 10,41 | ₺143.989.817,43 | %2,28 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,40 | 24,12 | 23,00 | ₺143.120.200,44 | %-2,09 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.724,00 | 1.771,00 | 1.722,00 | ₺142.810.013,00 | %-3,79 | 18:10 |
|
EGGUB
EGE GUBRE
|
111,00 | 112,50 | 106,10 | ₺142.172.749,50 | %4,13 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,65 | 6,93 | 6,64 | ₺141.371.934,59 | %-3,90 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,12 | 4,12 | 3,68 | ₺140.763.473,48 | %9,87 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,72 | 21,98 | 20,28 | ₺139.057.203,08 | %3,60 | 18:10 |
|
CATES
CATES ELEKTRIK
|
64,20 | 65,00 | 62,25 | ₺138.709.163,75 | %0,55 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,24 | 9,43 | 9,23 | ₺138.647.587,71 | %-1,18 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,37 | 8,43 | 8,27 | ₺137.958.202,05 | %-0,24 | 18:10 |
|
KCAER
KOCAER CELIK
|
16,23 | 16,56 | 16,21 | ₺132.198.685,18 | %-0,43 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,32 | 1,33 | 1,31 | ₺131.704.501,98 | %0,00 | 18:10 |
|
HLGYO
HALK GMYO
|
4,49 | 4,51 | 4,39 | ₺131.458.872,48 | %1,35 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,55 | 11,93 | 11,38 | ₺131.269.419,09 | %0,61 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,60 | 38,26 | 37,52 | ₺128.616.664,18 | %-1,21 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,52 | 3,56 | 3,28 | ₺128.342.065,20 | %6,99 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,57 | 5,80 | 5,51 | ₺128.277.927,45 | %-3,47 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,72 | 28,46 | 27,66 | ₺126.016.855,54 | %-2,12 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,24 | 42,94 | 41,00 | ₺124.629.670,10 | %-3,46 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
32,88 | 33,96 | 32,54 | ₺124.099.073,72 | %-1,62 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
14,29 | 14,77 | 13,91 | ₺120.156.442,84 | %-1,58 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
223,20 | 226,70 | 220,30 | ₺119.395.664,20 | %0,63 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,09 | 2,15 | 2,09 | ₺118.782.732,79 | %-1,42 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
166,00 | 168,80 | 166,00 | ₺118.705.189,30 | %-1,19 | 18:10 |
|
VESTL
VESTEL
|
21,90 | 22,36 | 21,70 | ₺118.507.807,64 | %-0,82 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
35,80 | 36,30 | 33,44 | ₺118.047.437,90 | %4,92 | 18:10 |
|
DEVA
DEVA HOLDING
|
88,40 | 89,60 | 83,70 | ₺117.804.656,40 | %4,86 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,41 | 2,41 | 2,28 | ₺117.690.032,10 | %4,33 | 18:10 |
|
ARCLK
ARCELIK
|
92,30 | 93,40 | 92,25 | ₺117.456.431,90 | %-0,59 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,96 | 36,34 | 35,52 | ₺116.117.568,20 | %-0,39 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,83 | 2,95 | 2,72 | ₺115.635.210,96 | %0,35 | 18:10 |
|
AKFGY
AKFEN GMYO
|
2,75 | 2,80 | 2,69 | ₺113.723.348,15 | %1,10 | 18:10 |
|
ALVES
ALVES KABLO
|
1,79 | 1,83 | 1,78 | ₺113.631.810,54 | %-1,10 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,40 | 3,48 | 3,38 | ₺113.453.565,31 | %0,29 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
63,35 | 65,55 | 63,10 | ₺112.867.294,25 | %-1,25 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,96 | 11,43 | 10,91 | ₺111.547.171,32 | %-3,52 | 18:10 |
|
TUKAS
TUKAS
|
2,00 | 2,05 | 2,00 | ₺109.769.609,90 | %-1,48 | 18:10 |
|
OZSUB
OZSU BALIK
|
43,52 | 44,00 | 41,92 | ₺107.627.602,14 | %3,62 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
21,86 | 22,24 | 21,62 | ₺106.257.573,80 | %-1,00 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
160,00 | 166,00 | 151,60 | ₺105.093.019,50 | %1,20 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,54 | 3,62 | 3,54 | ₺104.968.867,78 | %-0,84 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,92 | 9,07 | 8,85 | ₺104.536.589,75 | %-0,22 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,39 | 1,42 | 1,35 | ₺103.390.724,02 | %1,46 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,39 | 5,44 | 5,24 | ₺102.732.252,83 | %0,37 | 18:10 |
|
NTHOL
NET HOLDING
|
44,02 | 44,44 | 43,40 | ₺101.259.169,90 | %-0,18 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,03 | 3,19 | 2,99 | ₺100.905.817,86 | %-1,62 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
96,50 | 97,30 | 95,50 | ₺98.504.870,85 | %-0,82 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,10 | 59,35 | 57,00 | ₺97.699.123,75 | %-0,09 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,51 | 2,59 | 2,50 | ₺97.616.923,03 | %-1,18 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
98,15 | 102,20 | 96,95 | ₺97.170.397,80 | %-1,46 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
159,00 | 161,20 | 155,00 | ₺96.067.820,80 | %-1,12 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
31,20 | 33,86 | 31,20 | ₺96.004.571,34 | %-6,75 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
63,50 | 64,45 | 60,25 | ₺95.465.289,05 | %3,42 | 18:10 |
|
BERA
BERA HOLDING
|
13,50 | 13,92 | 13,48 | ₺93.527.570,35 | %-2,32 | 18:10 |
|
LILAK
LILA KAGIT
|
30,84 | 30,92 | 30,00 | ₺92.861.594,26 | %1,72 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,80 | 10,93 | 10,08 | ₺91.400.764,32 | %6,09 | 18:10 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
23,62 | 24,16 | 23,62 | ₺90.842.833,44 | %-0,92 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
87,90 | 89,75 | 87,50 | ₺90.666.068,20 | %-1,90 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
20,06 | 20,40 | 19,80 | ₺89.021.301,59 | %-0,20 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,13 | 10,35 | 10,10 | ₺88.872.633,41 | %-1,17 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,70 | 8,10 | 7,60 | ₺87.479.590,72 | %-0,13 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,48 | 2,51 | 2,45 | ₺87.150.455,54 | %0,00 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,29 | 2,26 | ₺85.483.420,48 | %0,88 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
323,50 | 326,00 | 320,25 | ₺84.662.443,00 | %-0,46 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
17,07 | 17,30 | 16,30 | ₺84.269.041,12 | %4,72 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,65 | 12,87 | 12,37 | ₺84.096.294,52 | %-0,39 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,22 | 24,82 | 24,00 | ₺83.532.029,60 | %-1,94 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
317,50 | 323,00 | 317,25 | ₺82.867.162,75 | %-1,01 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
4,51 | 4,89 | 4,47 | ₺82.733.719,99 | %-2,38 | 18:10 |
|
RYGYO
REYSAS GMYO
|
44,16 | 44,54 | 43,60 | ₺81.806.061,34 | %1,28 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,86 | 11,93 | 11,52 | ₺81.775.817,61 | %1,37 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,91 | 3,96 | 3,90 | ₺80.713.584,72 | %0,00 | 18:10 |
|
LOGO
LOGO YAZILIM
|
137,00 | 139,00 | 134,90 | ₺80.301.889,60 | %-1,08 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,80 | 31,14 | 30,80 | ₺79.891.667,86 | %-1,09 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
21,10 | 22,80 | 21,00 | ₺79.882.656,66 | %-5,21 | 18:10 |
|
MERCN
MERCAN KIMYA
|
18,90 | 19,50 | 18,83 | ₺79.843.064,08 | %0,37 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,00 | 56,50 | 52,70 | ₺78.191.222,65 | %0,93 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,30 | 10,55 | 10,28 | ₺78.123.884,10 | %-2,09 | 18:10 |
|
DITAS
DITAS BDY
|
27,00 | 27,38 | 24,32 | ₺76.534.359,80 | %8,09 | 18:10 |
|
KARTN
KARTONSAN
|
163,50 | 172,40 | 161,90 | ₺76.180.199,40 | %-5,16 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,99 | 13,13 | 12,90 | ₺76.128.513,32 | %-0,99 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,34 | 9,50 | 9,15 | ₺75.821.205,43 | %1,74 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,37 | 8,76 | 8,33 | ₺75.771.156,44 | %-4,01 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
244,00 | 251,25 | 243,10 | ₺74.986.973,90 | %-0,85 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,40 | 46,56 | 43,40 | ₺74.679.709,86 | %-6,30 | 18:10 |
|
AKSUE
AKSU ENERJI
|
44,20 | 44,94 | 43,20 | ₺74.605.239,48 | %0,91 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,72 | 13,89 | 13,42 | ₺72.813.377,64 | %1,93 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,10 | 84,95 | 83,00 | ₺72.660.664,50 | %0,72 | 18:10 |
|
AKCNS
AKCANSA
|
239,90 | 242,00 | 237,90 | ₺71.685.412,60 | %-0,04 | 18:10 |
|
ISGSY
IS GIRISIM
|
16,55 | 17,06 | 16,49 | ₺71.256.828,43 | %-2,70 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,79 | 8,86 | 8,74 | ₺70.992.907,04 | %0,34 | 18:10 |
|
MARTI
MARTI OTEL
|
1,37 | 1,41 | 1,37 | ₺70.678.925,14 | %-2,14 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
47,18 | 48,56 | 46,60 | ₺70.668.071,98 | %0,55 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,41 | 11,60 | 11,39 | ₺69.994.200,75 | %-0,52 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,52 | 4,61 | 4,52 | ₺69.976.734,42 | %-1,53 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
180,50 | 195,70 | 180,50 | ₺68.702.805,00 | %-7,44 | 18:10 |
|
ESCAR
ESCAR FILO
|
47,18 | 49,08 | 47,10 | ₺68.607.450,52 | %-1,30 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,69 | 3,74 | 3,65 | ₺68.531.952,22 | %-0,54 | 18:10 |
|
TBORG
T.TUBORG
|
163,50 | 168,00 | 161,00 | ₺68.104.821,60 | %0,99 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,68 | 29,20 | 28,30 | ₺67.597.448,12 | %-0,69 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
124,00 | 128,60 | 121,40 | ₺67.453.906,10 | %1,14 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,17 | 6,24 | 6,15 | ₺66.175.366,90 | %-0,96 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,78 | 4,92 | 4,75 | ₺65.680.256,06 | %-0,62 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,59 | 5,63 | 5,55 | ₺65.545.051,44 | %0,18 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,82 | 7,27 | 6,82 | ₺65.504.967,79 | %-5,80 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,09 | 5,17 | 5,07 | ₺65.503.341,49 | %-0,59 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
44,22 | 44,70 | 43,98 | ₺65.220.671,52 | %-0,09 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
80,75 | 83,10 | 78,25 | ₺64.962.002,95 | %2,47 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
35,40 | 37,32 | 35,12 | ₺64.076.310,60 | %-2,75 | 18:10 |
|
KLGYO
KILER GMYO
|
4,73 | 4,95 | 4,69 | ₺64.031.533,05 | %-2,67 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,00 | 2,05 | 1,98 | ₺63.535.071,49 | %-1,96 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,52 | 13,78 | 13,36 | ₺63.146.655,96 | %0,22 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,22 | 21,68 | 21,22 | ₺62.720.851,52 | %-1,21 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,16 | 23,44 | 23,12 | ₺62.472.654,30 | %-0,34 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,08 | 1,06 | ₺61.935.285,94 | %-1,85 | 18:10 |
|
AKSGY
AKIS GMYO
|
10,22 | 10,27 | 10,01 | ₺61.580.740,74 | %1,09 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
60,85 | 63,50 | 60,80 | ₺61.413.661,60 | %-2,80 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,37 | 6,47 | 6,22 | ₺60.017.569,00 | %0,00 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,50 | 105,90 | 103,20 | ₺59.905.683,30 | %-0,76 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
123,30 | 127,60 | 122,80 | ₺59.165.859,90 | %-3,29 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
85,45 | 87,15 | 83,85 | ₺57.743.949,05 | %1,67 | 18:10 |
|
AKENR
AKENERJI
|
10,40 | 10,58 | 10,36 | ₺57.518.715,65 | %-1,61 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.820,00 | 1.872,00 | 1.776,00 | ₺56.494.203,00 | %-0,82 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,58 | 5,61 | 5,42 | ₺56.183.786,43 | %2,39 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,34 | 3,42 | 3,29 | ₺55.822.128,86 | %-1,18 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
19,31 | 20,00 | 19,28 | ₺55.775.362,86 | %-2,38 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,77 | 10,18 | 9,76 | ₺54.852.905,45 | %-2,59 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,54 | 21,58 | 20,50 | ₺54.599.600,62 | %-4,20 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,69 | 19,25 | 18,45 | ₺54.267.414,69 | %-2,04 | 18:10 |
|
DOCO
DO-CO
|
11.675,00 | 11.900,00 | 11.525,00 | ₺53.361.950,00 | %0,99 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
259,00 | 272,75 | 258,25 | ₺53.117.908,75 | %-4,16 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,24 | 6,30 | 6,08 | ₺51.823.263,17 | %2,46 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,87 | 0,85 | ₺51.431.723,99 | %-1,16 | 18:10 |
|
GENTS
GENTAS
|
5,32 | 5,51 | 5,24 | ₺51.013.804,56 | %0,00 | 18:10 |
|
|
AKHAN
AKHAN UN
|
40,40 | 41,40 | 40,24 | ₺50.718.509,28 | %-1,46 | 18:10 |
|
BULGS
BULLS GSYO
|
32,86 | 33,44 | 32,84 | ₺50.580.207,26 | %-1,20 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
224,30 | 226,00 | 218,40 | ₺50.411.489,80 | %0,90 | 18:10 |
|
CELHA
CELIK HALAT
|
25,74 | 27,00 | 25,56 | ₺50.391.018,08 | %-2,28 | 18:10 |
|
ISGYO
IS GMYO
|
27,66 | 28,60 | 27,52 | ₺50.070.187,44 | %0,51 | 18:10 |
|
PKART
PLASTIKKART
|
129,90 | 133,80 | 128,50 | ₺49.745.090,80 | %-1,74 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,92 | 18,41 | 17,82 | ₺49.262.273,72 | %-0,44 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,28 | 3,35 | 3,17 | ₺48.322.605,58 | %1,86 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
36,16 | 37,78 | 35,80 | ₺48.229.835,60 | %-3,32 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,60 | 54,25 | 52,70 | ₺48.200.355,65 | %-0,28 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,96 | 6,03 | 5,94 | ₺48.067.977,93 | %-0,50 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,67 | 15,98 | 15,60 | ₺47.842.487,03 | %-1,45 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,21 | 9,55 | 9,15 | ₺47.318.625,29 | %-2,54 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,50 | 5,69 | 5,49 | ₺46.314.457,13 | %-2,14 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,71 | 14,00 | 13,71 | ₺46.125.193,52 | %-2,77 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
15,46 | 15,87 | 15,43 | ₺45.990.870,15 | %-0,71 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,85 | 8,15 | 7,85 | ₺45.720.573,17 | %-2,12 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
103,20 | 105,80 | 103,00 | ₺45.698.849,90 | %-0,58 | 18:10 |
|
INVES
INVESTCO HOLDING
|
851,50 | 857,50 | 841,00 | ₺45.629.781,50 | %1,25 | 18:10 |
|
METRO
METRO HOLDING
|
8,67 | 8,79 | 8,48 | ₺45.417.108,12 | %0,23 | 18:10 |
|
KAPLM
KAPLAMIN
|
422,50 | 435,75 | 414,25 | ₺45.139.115,00 | %-0,82 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
47,00 | 47,96 | 47,00 | ₺45.132.273,82 | %-1,30 | 18:10 |
|
ADGYO
ADRA GMYO
|
62,65 | 65,85 | 62,05 | ₺44.880.403,60 | %-3,39 | 18:10 |
|
VERUS
VERUSA HOLDING
|
732,50 | 736,50 | 711,00 | ₺44.303.983,50 | %2,73 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,23 | 1,25 | 1,20 | ₺43.724.265,00 | %0,82 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,26 | 8,30 | 8,19 | ₺43.717.728,76 | %0,00 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,44 | 9,63 | 9,35 | ₺43.683.310,56 | %-0,21 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,23 | 11,42 | 11,02 | ₺43.192.354,68 | %-0,09 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.152,50 | 5.345,00 | 5.100,00 | ₺42.847.615,00 | %-1,58 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.872,50 | 4.077,50 | 3.872,50 | ₺42.716.072,50 | %-4,03 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,85 | 4,05 | 3,79 | ₺41.383.174,55 | %-4,70 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
46,72 | 48,50 | 46,72 | ₺41.208.632,12 | %-3,67 | 18:10 |
|
BURCE
BURCELIK
|
36,48 | 36,48 | 35,74 | ₺40.944.781,40 | %1,50 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,70 | 17,21 | 16,70 | ₺40.075.342,96 | %-2,68 | 18:10 |
|
MARKA
US YATIRIM HOLDING
|
86,40 | 88,00 | 84,80 | ₺39.607.681,90 | %-0,69 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,09 | 4,26 | 4,08 | ₺39.130.049,83 | %-3,54 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,83 | 5,92 | 5,74 | ₺38.301.805,26 | %-0,34 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
52,80 | 53,65 | 52,55 | ₺37.893.982,55 | %-0,38 | 18:10 |
|
SELVA
SELVA GIDA
|
1,71 | 1,73 | 1,70 | ₺37.737.772,43 | %0,59 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,46 | 27,68 | 27,28 | ₺37.469.538,24 | %0,66 | 18:10 |
|
YATAS
YATAS
|
31,12 | 31,66 | 31,00 | ₺37.364.071,14 | %-1,27 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
13,15 | 13,29 | 12,90 | ₺36.861.222,53 | %0,54 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
54,55 | 56,90 | 54,55 | ₺36.700.262,80 | %-4,13 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,80 | 36,30 | 35,12 | ₺35.685.025,28 | %0,62 | 18:10 |
|
ETILR
ETILER GIDA
|
6,40 | 6,52 | 6,20 | ₺35.667.286,23 | %1,59 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,76 | 18,48 | 16,74 | ₺35.622.981,07 | %-6,58 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,92 | 2,94 | 2,90 | ₺35.261.888,90 | %0,00 | 18:10 |
|
TATGD
TAT GIDA
|
17,41 | 17,66 | 17,36 | ₺35.134.320,24 | %-0,91 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,58 | 5,70 | 5,57 | ₺34.454.445,33 | %-0,36 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,78 | 15,95 | 15,71 | ₺34.178.148,08 | %0,25 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
40,80 | 42,40 | 39,98 | ₺34.130.456,48 | %2,00 | 18:10 |
|
AYEN
AYEN ENERJI
|
32,50 | 34,18 | 32,50 | ₺34.060.307,48 | %-0,61 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
313,00 | 320,50 | 313,00 | ₺33.820.419,25 | %-1,57 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,44 | 10,69 | 9,94 | ₺33.772.038,77 | %1,75 | 18:10 |
|
FADE
FADE GIDA
|
15,50 | 15,79 | 15,40 | ₺33.601.756,83 | %-0,77 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,58 | 11,93 | 11,50 | ₺33.474.355,98 | %-3,66 | 18:10 |
|
EYGYO
EYG GMYO
|
2,74 | 2,76 | 2,60 | ₺33.239.763,14 | %2,62 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,34 | 2,39 | 2,34 | ₺33.197.093,87 | %-1,27 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
74,60 | 76,15 | 74,50 | ₺33.124.031,15 | %-0,53 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,92 | 25,00 | 23,70 | ₺32.841.252,86 | %0,25 | 18:10 |
|
BESLR
BESLER GIDA
|
12,75 | 13,23 | 12,75 | ₺32.584.488,78 | %-3,12 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,54 | 2,60 | 2,54 | ₺32.244.186,33 | %-0,78 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,60 | 2,67 | 2,59 | ₺32.216.883,00 | %-1,52 | 18:10 |
|
MRSHL
MARSHALL
|
1.655,00 | 1.697,00 | 1.655,00 | ₺32.100.673,00 | %-2,07 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
33,54 | 34,92 | 33,54 | ₺31.935.880,76 | %-3,57 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
436,00 | 445,00 | 431,50 | ₺31.909.800,00 | %-0,17 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
103,40 | 105,90 | 101,30 | ₺31.828.897,70 | %0,29 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
27,90 | 28,34 | 27,84 | ₺31.645.587,44 | %-1,06 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,54 | 15,49 | 14,49 | ₺31.306.295,92 | %-5,83 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
26,40 | 27,26 | 25,94 | ₺31.300.087,10 | %-2,00 | 18:10 |
|
CLEBI
CELEBI
|
1.475,00 | 1.500,00 | 1.475,00 | ₺30.938.086,00 | %-1,27 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,22 | 11,42 | 11,17 | ₺30.718.642,08 | %-1,75 | 18:10 |
|
USAK
USAK SERAMIK
|
1,24 | 1,26 | 1,23 | ₺30.280.062,97 | %0,00 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,73 | 5,94 | 5,73 | ₺30.184.424,50 | %-1,72 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
170,70 | 171,80 | 169,20 | ₺29.891.227,10 | %-0,18 | 18:10 |
|
RAYSG
RAY SIGORTA
|
160,20 | 164,60 | 160,20 | ₺29.734.364,20 | %-2,32 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,90 | 8,10 | 7,87 | ₺29.603.425,92 | %-0,63 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,65 | 1,73 | 1,63 | ₺29.528.138,26 | %-0,60 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
430,00 | 438,75 | 430,00 | ₺29.512.376,00 | %-1,77 | 18:10 |
|
YUNSA
YUNSA
|
8,35 | 8,42 | 8,35 | ₺29.502.815,12 | %-0,83 | 18:10 |
|
EGPRO
EGE PROFIL
|
37,36 | 37,98 | 37,18 | ₺29.220.952,08 | %0,21 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,70 | 8,01 | 7,70 | ₺28.745.097,43 | %-2,28 | 18:10 |
|
DYOBY
DYO BOYA
|
13,65 | 14,10 | 13,63 | ₺28.513.505,93 | %-1,37 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,95 | 5,04 | 4,85 | ₺28.410.804,69 | %0,41 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,60 | 11,27 | 10,60 | ₺28.091.195,35 | %-4,85 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,72 | 20,04 | 19,69 | ₺27.814.308,40 | %-1,25 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,80 | 1,84 | 1,77 | ₺27.746.162,79 | %1,69 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,20 | 8,34 | 8,16 | ₺27.689.006,63 | %-0,73 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,67 | 13,10 | 12,58 | ₺27.594.912,52 | %-1,86 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.675,00 | 12.912,50 | 12.662,50 | ₺27.328.702,50 | %-0,80 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,66 | 1,72 | 1,66 | ₺27.324.101,84 | %-2,35 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,50 | 5,68 | 5,49 | ₺27.107.068,49 | %-3,17 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,44 | 23,20 | 22,36 | ₺27.035.781,54 | %-2,94 | 18:10 |
|
CMBTN
CIMBETON
|
1.575,00 | 1.608,00 | 1.565,00 | ₺26.879.790,00 | %-2,23 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
59,35 | 62,40 | 57,50 | ₺25.805.839,70 | %-1,00 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,50 | 11,74 | 11,43 | ₺25.661.634,19 | %-1,79 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
20,08 | 20,40 | 19,40 | ₺25.555.380,36 | %-1,18 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,30 | 6,42 | 6,20 | ₺25.455.307,41 | %-1,25 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
41,94 | 43,40 | 41,32 | ₺25.304.701,98 | %-1,73 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
10,15 | 10,20 | 9,84 | ₺25.291.664,57 | %1,60 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,28 | 5,32 | 5,25 | ₺25.127.263,43 | %0,19 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,24 | 2,29 | 2,23 | ₺25.074.364,72 | %-1,32 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,68 | 2,69 | 2,44 | ₺24.999.006,45 | %7,63 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
76,85 | 79,90 | 76,45 | ₺24.191.929,15 | %-0,45 | 18:10 |
|
OTTO
OTTO HOLDING
|
164,70 | 170,50 | 164,70 | ₺24.160.270,70 | %-2,26 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
12,35 | 12,52 | 12,30 | ₺24.089.528,65 | %0,08 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,67 | 1,71 | 1,67 | ₺23.867.831,18 | %-1,18 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,57 | 2,61 | 2,56 | ₺23.769.562,99 | %-1,15 | 18:10 |
|
DOGUB
DOGUSAN
|
70,40 | 73,50 | 69,15 | ₺23.660.669,10 | %-4,22 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.003,00 | 1.014,00 | 994,50 | ₺23.477.406,00 | %-0,40 | 18:10 |
|
DESA
DESA DERI
|
10,01 | 10,28 | 10,00 | ₺23.474.822,91 | %-1,96 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
46,16 | 46,34 | 45,08 | ₺23.383.728,30 | %1,01 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
81,95 | 85,35 | 81,95 | ₺23.087.419,30 | %-3,42 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,17 | 1,20 | 1,17 | ₺23.027.256,37 | %-1,68 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,67 | 15,86 | 15,62 | ₺22.893.950,30 | %-0,95 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,24 | 23,10 | 22,20 | ₺22.861.718,78 | %-2,80 | 18:10 |
|
KLSER
KALESERAMIK
|
24,76 | 25,12 | 24,70 | ₺22.657.199,54 | %-0,80 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,66 | 13,12 | 12,66 | ₺22.651.623,69 | %-2,54 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,46 | 6,67 | 6,36 | ₺22.259.529,75 | %-0,31 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,38 | 6,47 | 6,35 | ₺22.220.024,60 | %-0,62 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,29 | 2,33 | 2,25 | ₺21.993.978,91 | %-0,87 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,60 | 17,19 | 16,36 | ₺21.981.301,78 | %-3,21 | 18:10 |
|
DERIM
DERIMOD
|
38,66 | 43,30 | 38,40 | ₺21.930.741,08 | %-4,68 | 18:10 |
|
BAGFS
BAGFAS
|
26,18 | 26,76 | 25,94 | ₺21.928.251,60 | %-1,58 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,93 | 6,99 | 6,85 | ₺21.700.110,33 | %-0,29 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.440,00 | 4.550,00 | 4.435,00 | ₺21.521.385,00 | %-1,99 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,52 | 27,08 | 26,44 | ₺21.333.280,86 | %-0,67 | 18:10 |
|
NUHCM
NUH CIMENTO
|
217,50 | 221,60 | 215,80 | ₺21.236.987,20 | %-1,05 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,00 | 132,50 | 128,20 | ₺21.170.445,10 | %-1,83 | 18:10 |
|
KUVVA
KUVVA GIDA
|
181,80 | 191,90 | 181,80 | ₺21.169.287,00 | %-4,32 | 18:10 |
|
SKTAS
SOKTAS
|
3,25 | 3,32 | 3,23 | ₺20.999.629,03 | %-1,81 | 18:10 |
|
VANGD
VANET GIDA
|
103,50 | 105,00 | 100,10 | ₺20.917.802,60 | %0,29 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
694,50 | 705,00 | 694,50 | ₺20.786.761,50 | %-0,79 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
37,10 | 37,56 | 36,82 | ₺20.708.585,24 | %0,22 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,93 | 1,97 | 1,93 | ₺20.471.869,07 | %-2,03 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
137,90 | 137,90 | 127,90 | ₺20.439.124,30 | %9,97 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,87 | 7,03 | 6,85 | ₺20.240.799,17 | %-1,43 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
38,58 | 39,20 | 38,04 | ₺20.160.658,72 | %-1,03 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,79 | 2,84 | 2,77 | ₺20.092.799,48 | %-0,36 | 18:10 |
|
BORSK
BOR SEKER
|
6,31 | 6,43 | 6,29 | ₺19.635.611,86 | %-0,79 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,61 | 15,82 | 15,50 | ₺19.519.546,33 | %-0,06 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
48,94 | 51,00 | 48,56 | ₺19.090.735,21 | %-1,53 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
53,85 | 55,55 | 53,85 | ₺18.879.349,55 | %-2,18 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,44 | 22,82 | 22,32 | ₺18.691.746,86 | %-0,27 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
13,90 | 14,26 | 13,85 | ₺18.604.539,96 | %-2,46 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,97 | 11,18 | 10,91 | ₺18.352.778,21 | %-0,27 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
21,60 | 21,76 | 21,22 | ₺18.309.953,18 | %-0,37 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
9,00 | 9,07 | 8,83 | ₺18.288.792,84 | %-0,33 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
24,80 | 25,18 | 24,52 | ₺17.937.425,50 | %0,16 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,20 | 39,90 | 38,88 | ₺17.930.412,22 | %-1,01 | 18:10 |
|
AHSGY
AHES GMYO
|
19,01 | 19,55 | 18,97 | ₺17.795.997,11 | %-2,31 | 18:10 |
|
VKING
VIKING KAGIT
|
21,92 | 22,34 | 21,60 | ₺17.729.994,74 | %-2,23 | 18:10 |
|
MERKO
MERKO GIDA
|
1,33 | 1,36 | 1,33 | ₺17.691.269,05 | %-1,48 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,09 | 2,12 | 2,08 | ₺17.533.765,28 | %-0,95 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,64 | 19,77 | 19,28 | ₺17.515.404,44 | %0,56 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
25,16 | 26,30 | 25,10 | ₺17.491.225,80 | %-2,18 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,52 | 12,86 | 12,44 | ₺17.277.822,88 | %0,16 | 18:10 |
|
DARDL
DARDANEL
|
1,66 | 1,68 | 1,64 | ₺17.268.562,05 | %0,00 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,45 | 8,70 | 8,45 | ₺17.235.779,42 | %-1,63 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,04 | 32,74 | 32,04 | ₺16.605.302,56 | %-1,48 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,56 | 3,73 | 3,56 | ₺16.590.751,58 | %-3,00 | 18:10 |
|
PARSN
PARSAN
|
72,30 | 74,10 | 72,05 | ₺16.541.899,35 | %-1,43 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
13,20 | 13,20 | 12,62 | ₺16.458.605,34 | %1,15 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,29 | 9,65 | 9,29 | ₺16.441.790,85 | %-2,72 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,32 | 4,38 | 4,32 | ₺16.108.906,02 | %-1,37 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
30,26 | 30,56 | 29,72 | ₺15.954.093,52 | %0,60 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
120,70 | 124,00 | 120,30 | ₺15.877.926,30 | %-1,55 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,54 | 29,12 | 28,46 | ₺15.569.360,44 | %-1,04 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,10 | 11,42 | 10,89 | ₺15.558.455,59 | %-2,37 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,02 | 24,76 | 23,32 | ₺15.463.051,18 | %-2,36 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
25,18 | 25,18 | 22,50 | ₺15.352.427,32 | %9,96 | 18:10 |
|
PAGYO
PANORA GMYO
|
153,80 | 157,00 | 152,40 | ₺15.290.144,60 | %-0,19 | 18:10 |
|
CEMTS
CEMTAS
|
8,91 | 9,15 | 8,86 | ₺15.067.565,05 | %-1,33 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
11,63 | 12,14 | 11,63 | ₺14.991.381,01 | %-3,24 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,36 | 24,00 | 23,02 | ₺14.886.593,12 | %-2,10 | 18:10 |
|
MHRGY
MHR GMYO
|
3,33 | 3,44 | 3,32 | ₺14.442.371,40 | %-2,35 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,78 | 3,83 | 3,78 | ₺14.336.590,56 | %-2,33 | 18:10 |
|
BANVT
BANVIT
|
156,50 | 159,80 | 156,50 | ₺13.947.172,70 | %-1,51 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
67,85 | 69,40 | 66,50 | ₺13.924.449,60 | %1,12 | 18:10 |
|
EPLAS
EGEPLAST
|
5,85 | 5,95 | 5,76 | ₺13.790.482,17 | %0,52 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
25,02 | 25,50 | 24,84 | ₺13.725.625,38 | %-1,11 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,24 | 9,39 | 9,24 | ₺13.640.539,97 | %-0,96 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,42 | 45,40 | 44,16 | ₺13.546.817,54 | %-1,24 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,65 | 2,70 | 2,64 | ₺13.468.908,33 | %-0,75 | 18:10 |
|
PINSU
PINAR SU
|
10,22 | 10,33 | 10,20 | ₺13.448.151,11 | %-0,58 | 18:10 |
|
BURVA
BURCELIK VANA
|
747,00 | 763,00 | 741,00 | ₺13.215.686,00 | %-2,10 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
297,50 | 308,00 | 297,50 | ₺12.816.699,50 | %-2,94 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,71 | 14,10 | 13,69 | ₺12.422.718,52 | %-1,93 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,88 | 29,30 | 28,84 | ₺12.404.582,24 | %-1,16 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,67 | 19,88 | 19,62 | ₺12.333.695,33 | %-0,61 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,69 | 13,95 | 13,58 | ₺12.250.369,82 | %-0,44 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,31 | 8,47 | 8,29 | ₺12.064.926,63 | %-0,60 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
36,38 | 36,98 | 36,36 | ₺11.931.906,96 | %-1,25 | 18:10 |
|
INTEM
INTEMA
|
261,25 | 265,00 | 260,50 | ₺11.804.912,50 | %-0,85 | 18:10 |
|
BRISA
BRISA
|
78,55 | 80,05 | 78,45 | ₺11.762.158,55 | %-1,75 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
252,00 | 262,00 | 251,00 | ₺11.302.164,50 | %-2,51 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,64 | 1,68 | 1,62 | ₺11.235.588,80 | %-1,20 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,57 | 1,59 | 1,57 | ₺11.210.972,33 | %-0,63 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,00 | 15,25 | 14,12 | ₺11.200.598,26 | %3,88 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23 | 13,47 | 13,17 | ₺10.458.882,39 | %-0,82 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,60 | 3,76 | 3,51 | ₺10.442.184,40 | %1,98 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,26 | 10,58 | 10,11 | ₺10.391.546,69 | %-1,91 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,30 | 2,26 | ₺10.223.135,97 | %-0,87 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,04 | 4,08 | 4,02 | ₺10.044.624,30 | %0,00 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,65 | 5,79 | 5,65 | ₺9.702.963,51 | %-1,57 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
126,30 | 127,50 | 125,80 | ₺9.643.432,10 | %0,08 | 18:10 |
|
ERBOS
ERBOSAN
|
153,40 | 156,70 | 152,90 | ₺9.621.458,30 | %-0,84 | 18:10 |
|
PNSUT
PINAR SUT
|
10,45 | 10,68 | 10,43 | ₺9.587.091,48 | %-1,60 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,20 | 23,74 | 23,16 | ₺9.560.178,68 | %-0,68 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,29 | 7,36 | 7,08 | ₺9.492.670,80 | %1,96 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
81,35 | 82,80 | 81,25 | ₺9.479.245,65 | %-0,43 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,26 | 36,72 | 36,22 | ₺9.453.834,58 | %-0,38 | 18:10 |
|
INGRM
INGRAM BILISIM
|
392,00 | 398,00 | 388,00 | ₺9.280.030,50 | %-1,01 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,99 | 11,01 | 10,99 | ₺9.263.929,99 | %-0,09 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
265,50 | 269,75 | 260,25 | ₺9.071.666,25 | %-0,19 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,77 | 3,81 | 3,75 | ₺8.800.177,78 | %-0,26 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,15 | 11,39 | 11,12 | ₺8.553.951,57 | %-1,68 | 18:10 |
|
BOSSA
BOSSA
|
6,64 | 6,75 | 6,58 | ₺8.551.791,30 | %-1,48 | 18:10 |
|
LUKSK
LUKS KADIFE
|
86,00 | 87,70 | 85,80 | ₺8.478.351,25 | %-0,92 | 18:10 |
|
ERSU
ERSU GIDA
|
25,72 | 26,00 | 25,02 | ₺8.418.207,16 | %-1,08 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,92 | 5,08 | 4,91 | ₺8.199.253,66 | %-1,99 | 18:10 |
|
TDGYO
TREND GMYO
|
16,55 | 17,08 | 16,48 | ₺8.164.899,30 | %-1,90 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,84 | 36,80 | 35,84 | ₺8.131.146,94 | %-2,34 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,07 | 3,17 | 3,01 | ₺7.825.685,86 | %0,99 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
9,60 | 9,70 | 9,60 | ₺7.643.442,52 | %-3,90 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,90 | 7,95 | 7,83 | ₺7.184.373,77 | %0,89 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,50 | 2,58 | 2,43 | ₺7.027.773,85 | %-1,57 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,97 | 5,13 | 4,95 | ₺6.995.509,63 | %-0,80 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,04 | 22,28 | 21,04 | ₺6.962.488,84 | %-4,36 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,15 | 1,16 | 1,15 | ₺6.531.520,09 | %0,00 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,44 | 7,49 | 7,35 | ₺6.383.862,46 | %0,13 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,58 | 6,70 | 6,37 | ₺6.034.291,25 | %-2,81 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,39 | 5,57 | 5,35 | ₺5.744.018,52 | %-2,18 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,06 | 3,09 | 2,99 | ₺5.649.938,53 | %0,99 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,73 | 19,10 | 18,70 | ₺5.558.616,43 | %-0,69 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,92 | 25,30 | 24,72 | ₺4.917.310,46 | %-1,03 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
27,70 | 28,12 | 27,54 | ₺4.807.651,52 | %-1,98 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
528.000,00 | 534.000,00 | 528.000,00 | ₺4.766.530,00 | %1,34 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,20 | 12,20 | 12,01 | ₺4.658.150,50 | %2,87 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,21 | 1,19 | ₺4.460.795,53 | %-0,83 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,43 | 5,49 | 5,34 | ₺4.335.545,17 | %-0,73 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,00 | 12,28 | 12,00 | ₺4.250.694,58 | %-2,28 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
143,00 | 147,70 | 140,20 | ₺4.129.474,50 | %-1,72 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,94 | 27,40 | 26,94 | ₺4.039.345,28 | %-0,52 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,30 | 21,94 | 21,30 | ₺3.786.872,02 | %-2,20 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,57 | 8,07 | 7,26 | ₺3.774.491,20 | %3,13 | 18:10 |
|
DGGYO
DOGUS GMYO
|
34,02 | 34,18 | 33,42 | ₺3.732.757,96 | %0,06 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
71,00 | 74,00 | 70,00 | ₺3.686.484,05 | %-4,25 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,64 | 4,67 | 4,58 | ₺3.577.907,04 | %0,22 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,24 | 1,22 | ₺3.445.436,92 | %-1,61 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,50 | 25,72 | 25,36 | ₺3.385.697,10 | %-0,08 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,88 | 7,10 | 6,87 | ₺3.367.731,61 | %-1,15 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
55,40 | 57,20 | 54,60 | ₺3.244.430,00 | %-2,98 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,83 | 0,85 | 0,83 | ₺3.160.033,10 | %-1,19 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,34 | 11,38 | 11,34 | ₺3.155.483,22 | %-2,07 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,29 | 7,36 | 7,19 | ₺2.987.049,50 | %0,00 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
68,00 | 70,75 | 68,00 | ₺2.897.196,35 | %-2,86 | 18:10 |
|
QNBTR
QNB BANK
|
190,70 | 194,00 | 190,20 | ₺2.867.577,10 | %-1,70 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,27 | 2,31 | 2,24 | ₺2.681.338,90 | %-0,87 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
8,06 | 8,23 | 8,00 | ₺2.481.082,66 | %-1,47 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
119,90 | 122,00 | 116,20 | ₺2.066.747,10 | %-0,50 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,49 | 4,56 | 4,42 | ₺2.037.392,52 | %-1,54 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
13,92 | 14,20 | 13,71 | ₺1.956.092,29 | %-0,57 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,81 | 12,01 | 11,76 | ₺1.953.595,27 | %-0,67 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,27 | 2,28 | 2,22 | ₺1.944.691,57 | %0,44 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
244,10 | 244,10 | 240,00 | ₺1.903.651,10 | %2,39 | 18:10 |
|
KENT
KENT GIDA
|
378,00 | 378,00 | 378,00 | ₺1.837.080,00 | %3,85 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,22 | 9,43 | 9,13 | ₺1.804.855,17 | %0,66 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
160,30 | 164,00 | 160,30 | ₺1.774.482,50 | %-2,20 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,80 | 26,98 | 26,00 | ₺1.738.605,58 | %3,08 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
42,70 | 43,10 | 42,40 | ₺1.687.194,46 | %-0,93 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
100,40 | 102,60 | 100,30 | ₺1.576.393,60 | %-3,92 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
290,75 | 295,00 | 290,75 | ₺1.544.658,50 | %-2,35 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,97 | 8,98 | 8,80 | ₺1.432.398,92 | %0,67 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,79 | 1,79 | 1,77 | ₺1.315.223,06 | %0,56 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.450,00 | 2.480,00 | 2.430,00 | ₺1.308.019,00 | %-1,29 | 18:10 |
|
ATAGY
ATA GMYO
|
10,31 | 10,49 | 10,21 | ₺1.250.099,59 | %-0,87 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,00 | 2,01 | 1,98 | ₺1.242.737,57 | %0,00 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,95 | 5,03 | 4,83 | ₺1.144.508,26 | %-0,60 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
68,90 | 69,45 | 68,90 | ₺1.101.742,30 | %-0,79 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,90 | 19,97 | 19,90 | ₺1.067.931,88 | %0,00 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,00 | 14,20 | 14,00 | ₺1.050.714,45 | %-0,71 | 18:10 |
|
CMENT
CIMENTAS
|
270,25 | 270,25 | 268,00 | ₺1.003.479,50 | %-0,18 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,40 | 5,50 | 5,34 | ₺928.538,27 | %-0,74 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,24 | 31,24 | 30,50 | ₺918.874,04 | %0,77 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
15,43 | 15,43 | 15,43 | ₺829.347,07 | %0,00 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
52,00 | 52,80 | 51,50 | ₺827.412,90 | %-4,41 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
273,00 | 276,00 | 271,75 | ₺751.907,75 | %-2,50 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
158,00 | 158,40 | 158,00 | ₺741.285,20 | %-0,63 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,50 | 15,00 | 14,50 | ₺656.217,64 | %-3,46 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
59,80 | 59,80 | 58,90 | ₺624.639,50 | %0,59 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,40 | 42,80 | 42,40 | ₺602.959,98 | %-1,21 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,74 | 7,75 | 7,70 | ₺452.716,59 | %0,52 | 18:10 |
|
YONGA
YONGA MOBILYA
|
46,22 | 46,88 | 45,80 | ₺440.526,94 | %-0,82 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|