Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
360,00 | 361,25 | 348,75 | ₺8.143.167.472,75 | %2,42 | 14:18 |
|
TUPRS
TUPRAS
|
305,75 | 307,75 | 292,50 | ₺8.006.850.014,50 | %5,70 | 14:18 |
|
ASTOR
ASTOR ENERJI
|
297,75 | 300,25 | 285,50 | ₺7.559.002.483,00 | %3,93 | 14:18 |
|
THYAO
TURK HAVA YOLLARI
|
324,75 | 328,75 | 323,75 | ₺6.838.513.880,75 | %-1,44 | 14:18 |
|
AKBNK
AKBANK
|
67,35 | 67,70 | 66,15 | ₺3.942.488.295,45 | %1,28 | 14:18 |
|
EREGL
EREGLI DEMIR CELIK
|
43,72 | 43,92 | 42,12 | ₺3.582.423.446,88 | %3,26 | 14:18 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.271,00 | 2.497,00 | 2.271,00 | ₺3.399.436.477,00 | %-9,97 | 14:17 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,78 | 51,45 | 49,54 | ₺3.396.021.202,77 | %-0,94 | 14:18 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,34 | 33,46 | 33,02 | ₺3.344.740.548,10 | %0,36 | 14:18 |
|
ISCTR
IS BANKASI (C)
|
13,58 | 13,72 | 13,53 | ₺3.219.820.353,66 | %-0,73 | 14:18 |
|
SASA
SASA POLYESTER
|
2,49 | 2,49 | 2,41 | ₺3.163.413.142,73 | %2,47 | 14:18 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
90,40 | 96,80 | 87,95 | ₺2.804.580.742,65 | %-0,39 | 14:18 |
|
OZATD
OZATA DENIZCILIK
|
2.582,50 | 2.682,50 | 2.426,00 | ₺2.536.625.151,00 | %-4,17 | 14:18 |
|
KCHOL
KOC HOLDING
|
201,30 | 201,70 | 196,70 | ₺2.371.819.276,10 | %2,18 | 14:18 |
|
BIMAS
BIM MAGAZALAR
|
396,00 | 397,25 | 384,00 | ₺2.316.662.016,00 | %2,59 | 14:18 |
|
PETKM
PETKIM
|
22,02 | 22,20 | 21,22 | ₺2.181.025.596,56 | %5,16 | 14:18 |
|
KRDMD
KARDEMIR (D)
|
44,34 | 44,86 | 42,66 | ₺2.145.922.379,50 | %3,70 | 14:18 |
|
GARAN
GARANTI BANKASI
|
126,10 | 126,90 | 125,20 | ₺2.046.816.594,40 | %-0,55 | 14:18 |
|
SAHOL
SABANCI HOLDING
|
89,30 | 89,55 | 87,90 | ₺1.984.275.415,25 | %1,02 | 14:18 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
192,60 | 193,70 | 184,00 | ₺1.981.596.160,90 | %1,80 | 14:18 |
|
EKGYO
EMLAK KONUT GMYO
|
20,70 | 20,88 | 20,22 | ₺1.720.182.702,42 | %1,57 | 14:18 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
44,84 | 47,40 | 43,54 | ₺1.606.846.459,88 | %-1,15 | 14:18 |
|
|
ORZAX
ORZAKS ILAC
|
97,40 | 103,70 | 95,55 | ₺1.537.657.906,80 | %-2,89 | 14:18 |
|
TCELL
TURKCELL
|
109,80 | 110,60 | 107,80 | ₺1.451.225.873,80 | %1,20 | 14:18 |
|
ISKPL
ISIK PLASTIK
|
8,96 | 9,56 | 8,64 | ₺1.250.145.755,61 | %1,47 | 14:18 |
|
TTKOM
TURK TELEKOM
|
58,95 | 59,25 | 57,65 | ₺1.250.131.135,85 | %1,38 | 14:18 |
|
BALSU
BALSU GIDA
|
17,44 | 18,21 | 17,21 | ₺1.236.065.895,56 | %-0,34 | 14:18 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
87,55 | 87,70 | 80,95 | ₺1.193.254.468,60 | %9,03 | 14:18 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
161,30 | 161,50 | 156,00 | ₺1.142.460.073,90 | %2,35 | 14:18 |
|
FROTO
FORD OTOSAN
|
83,20 | 83,80 | 82,20 | ₺1.086.650.106,90 | %-0,48 | 14:18 |
|
PGSUS
PEGASUS
|
164,70 | 166,40 | 163,40 | ₺1.078.033.696,50 | %-1,08 | 14:18 |
|
SISE
SISE CAM
|
44,64 | 44,78 | 43,96 | ₺1.073.862.655,76 | %1,00 | 14:18 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
164,60 | 165,30 | 159,10 | ₺1.031.171.565,20 | %3,07 | 14:18 |
|
CWENE
CW ENERJI
|
40,20 | 40,94 | 39,46 | ₺1.030.103.734,88 | %0,70 | 14:18 |
|
MGROS
MIGROS TICARET
|
648,00 | 654,00 | 633,00 | ₺998.091.779,50 | %1,97 | 14:18 |
|
EFOR
EFOR YATIRIM
|
18,09 | 18,31 | 17,54 | ₺885.979.893,24 | %1,29 | 14:18 |
|
HALKB
T. HALK BANKASI
|
37,86 | 38,34 | 37,64 | ₺803.918.716,34 | %-0,94 | 14:18 |
|
TOASO
TOFAS OTO. FAB.
|
304,50 | 309,25 | 301,00 | ₺755.487.819,25 | %-1,06 | 14:18 |
|
KRDMA
KARDEMIR (A)
|
45,28 | 45,28 | 41,20 | ₺716.313.341,66 | %9,96 | 14:16 |
|
MOGAN
MOGAN ENERJI
|
18,62 | 19,19 | 17,59 | ₺705.884.606,37 | %1,75 | 14:18 |
|
|
NETCD
NETCAD YAZILIM
|
146,50 | 149,80 | 139,50 | ₺701.535.379,30 | %3,97 | 14:18 |
|
SKBNK
SEKERBANK
|
18,22 | 19,68 | 17,80 | ₺664.002.122,28 | %-7,18 | 14:18 |
|
HEKTS
HEKTAS
|
3,04 | 3,06 | 3,00 | ₺600.577.828,99 | %0,33 | 14:18 |
|
ENKAI
ENKA INSAAT
|
90,05 | 90,80 | 89,10 | ₺587.163.442,10 | %-0,72 | 14:18 |
|
VAKBN
VAKIFLAR BANKASI
|
30,88 | 31,10 | 30,72 | ₺568.920.766,72 | %-0,39 | 14:18 |
|
KUYAS
KUYAS YATIRIM
|
67,40 | 69,05 | 65,20 | ₺550.040.579,15 | %-0,88 | 14:18 |
|
|
EKIM
EKIM TURIZM
|
23,04 | 23,90 | 22,90 | ₺542.892.984,40 | %-1,87 | 14:18 |
|
AKSEN
AKSA ENERJI
|
108,60 | 108,90 | 105,70 | ₺514.545.785,70 | %2,45 | 14:18 |
|
|
EMPAE
EMPA ELEKTRONIK
|
59,50 | 61,80 | 58,30 | ₺511.165.812,45 | %-2,14 | 14:18 |
|
GUBRF
GUBRE FABRIK.
|
404,00 | 413,00 | 402,25 | ₺501.662.541,25 | %-2,18 | 14:18 |
|
TAVHL
TAV HAVALIMANLARI
|
272,00 | 272,75 | 263,00 | ₺495.616.714,75 | %2,45 | 14:18 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,00 | 35,48 | 33,86 | ₺485.309.198,62 | %-0,70 | 14:18 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,81 | 6,84 | 6,38 | ₺471.682.465,02 | %8,44 | 14:18 |
|
EUPWR
EUROPOWER ENERJI
|
96,00 | 96,00 | 87,30 | ₺471.072.227,05 | %9,97 | 14:18 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,00 | 41,22 | 40,88 | ₺457.983.817,10 | %0,00 | 14:18 |
|
|
GOLDA
GOLDA GIDA
|
19,69 | 19,69 | 18,71 | ₺428.442.025,45 | %10,00 | 14:18 |
|
ATATP
ATP YAZILIM
|
245,60 | 252,75 | 234,00 | ₺424.923.030,75 | %3,98 | 14:18 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
116,00 | 120,10 | 115,30 | ₺424.275.363,90 | %-3,09 | 14:18 |
|
ANELE
ANEL ELEKTRIK
|
98,45 | 104,30 | 94,95 | ₺421.024.832,60 | %-1,65 | 14:18 |
|
SUNTK
SUN TEKSTIL
|
44,90 | 45,34 | 42,42 | ₺419.726.857,90 | %7,62 | 14:18 |
|
PEKGY
PEKER GMYO
|
14,83 | 14,91 | 14,76 | ₺409.600.355,04 | %0,20 | 14:18 |
|
KRDMB
KARDEMIR (B)
|
134,90 | 143,70 | 134,20 | ₺396.688.946,10 | %-7,29 | 14:18 |
|
MIATK
MIA TEKNOLOJI
|
33,28 | 33,54 | 32,54 | ₺392.461.267,74 | %0,30 | 14:18 |
|
GUNDG
GUNDOGDU GIDA
|
2.151,00 | 2.160,00 | 2.060,00 | ₺391.999.145,00 | %2,43 | 14:18 |
|
ARMGD
ARMADA GIDA
|
193,50 | 200,80 | 190,60 | ₺357.490.132,20 | %1,20 | 14:17 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
66,33 | 66,80 | 66,01 | ₺350.694.512,93 | %-0,91 | 14:18 |
|
CIMSA
CIMSA
|
49,70 | 50,25 | 48,42 | ₺345.983.537,75 | %1,72 | 14:18 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,82 | 36,58 | 34,06 | ₺345.942.617,78 | %-3,17 | 14:18 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,79 | 11,06 | 10,26 | ₺341.457.027,80 | %3,55 | 14:18 |
|
BRSAN
BORUSAN BORU SANAYI
|
553,50 | 555,00 | 545,50 | ₺336.710.058,50 | %0,73 | 14:18 |
|
MEGMT
MEGA METAL
|
66,35 | 67,55 | 65,85 | ₺331.975.721,90 | %-0,15 | 14:18 |
|
AEFES
ANADOLU EFES
|
21,12 | 21,18 | 20,60 | ₺327.877.349,46 | %1,54 | 14:18 |
|
ODINE
ODINE TEKNOLOJI
|
2.176,00 | 2.190,00 | 2.082,00 | ₺326.462.977,00 | %3,62 | 14:18 |
|
AKFYE
AKFEN YEN. ENERJI
|
27,04 | 27,12 | 25,80 | ₺323.690.515,44 | %5,30 | 14:18 |
|
SELEC
SELCUK ECZA DEPOSU
|
269,00 | 278,00 | 248,00 | ₺317.653.114,10 | %3,07 | 14:18 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
100,70 | 109,40 | 99,90 | ₺314.536.714,55 | %-3,17 | 14:18 |
|
|
DOFRB
DOF ROBOTIK
|
163,20 | 164,90 | 161,50 | ₺312.340.952,70 | %0,12 | 14:18 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
92,10 | 94,90 | 91,30 | ₺306.254.265,60 | %0,33 | 14:18 |
|
GLRMK
GULERMAK AGIR SANAYI
|
161,30 | 162,40 | 159,50 | ₺305.950.769,60 | %0,19 | 14:18 |
|
ULKER
ULKER BISKUVI
|
97,50 | 97,95 | 96,60 | ₺305.289.445,20 | %-0,46 | 14:18 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
12,14 | 12,30 | 11,55 | ₺301.911.855,71 | %4,03 | 14:18 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
145,80 | 145,80 | 132,60 | ₺299.959.573,70 | %9,95 | 14:18 |
|
RALYH
RAL YATIRIM HOLDING
|
249,30 | 249,40 | 241,80 | ₺294.188.216,30 | %2,51 | 14:18 |
|
KARTN
KARTONSAN
|
219,90 | 224,90 | 215,00 | ₺288.501.307,10 | %2,04 | 14:18 |
|
|
SVGYO
SAVUR GMYO
|
12,24 | 12,92 | 12,14 | ₺284.949.992,12 | %-3,77 | 14:18 |
|
AYGAZ
AYGAZ
|
277,00 | 278,50 | 268,75 | ₺276.240.333,25 | %3,75 | 14:17 |
|
DAPGM
DAP GAYRIMENKUL
|
9,45 | 9,60 | 9,41 | ₺264.799.072,70 | %0,11 | 14:18 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
54,30 | 54,45 | 53,15 | ₺245.503.415,70 | %1,50 | 14:18 |
|
CVKMD
CVK MADEN
|
38,76 | 39,34 | 38,06 | ₺241.077.806,58 | %0,52 | 14:18 |
|
TURSG
TURKIYE SIGORTA
|
6,69 | 6,70 | 6,50 | ₺237.699.062,94 | %1,98 | 14:18 |
|
|
ATATR
ATA TURIZM
|
15,96 | 16,16 | 15,75 | ₺234.859.499,34 | %0,44 | 14:18 |
|
|
ECOGR
ECOGREEN ENERJI
|
39,30 | 40,50 | 39,20 | ₺233.371.501,82 | %-1,01 | 14:18 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,85 | 1,87 | 1,70 | ₺231.516.384,41 | %7,56 | 14:18 |
|
ENJSA
ENERJISA ENERJI
|
105,60 | 105,80 | 102,10 | ₺230.903.653,90 | %3,02 | 14:18 |
|
TCKRC
KIRAC GALVANIZ
|
137,40 | 139,70 | 133,90 | ₺229.625.037,30 | %2,54 | 14:18 |
|
ODAS
ODAS ELEKTRIK
|
8,42 | 8,53 | 8,30 | ₺223.653.936,95 | %-0,59 | 14:18 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,71 | 13,07 | 12,68 | ₺222.705.808,16 | %-1,55 | 14:18 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
400,50 | 403,50 | 394,00 | ₺220.733.173,25 | %1,84 | 14:18 |
|
|
AKHAN
AKHAN UN
|
41,86 | 42,90 | 38,96 | ₺216.555.123,26 | %3,05 | 14:18 |
|
CCOLA
COCA COLA ICECEK
|
89,25 | 89,30 | 86,95 | ₺210.934.252,85 | %1,94 | 14:18 |
|
GENIL
GEN ILAC
|
9,18 | 9,40 | 8,99 | ₺205.124.769,13 | %-0,65 | 14:18 |
|
PSGYO
PASIFIK GMYO
|
3,31 | 3,35 | 3,28 | ₺205.007.839,81 | %0,61 | 14:18 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,78 | 22,14 | 21,12 | ₺203.210.959,30 | %3,32 | 14:18 |
|
MAGEN
MARGUN ENERJI
|
38,72 | 39,16 | 37,72 | ₺202.411.765,66 | %-0,36 | 14:18 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,16 | 35,24 | 33,72 | ₺200.109.677,08 | %3,72 | 14:18 |
|
FENER
FENERBAHCE FUTBOL
|
3,18 | 3,21 | 3,15 | ₺194.808.835,27 | %0,63 | 14:18 |
|
TSKB
T.S.K.B.
|
11,68 | 11,96 | 11,57 | ₺189.252.387,97 | %-1,68 | 14:18 |
|
SOKM
SOK MARKETLER TICARET
|
52,60 | 52,85 | 51,00 | ₺188.751.726,55 | %1,94 | 14:18 |
|
KOCMT
KOC METALURJI
|
4,16 | 4,22 | 3,98 | ₺182.760.131,39 | %2,21 | 14:18 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
206,90 | 207,30 | 200,40 | ₺175.470.408,90 | %1,92 | 14:18 |
|
KGYO
KORAY GMYO
|
9,47 | 9,62 | 8,90 | ₺174.739.871,45 | %6,29 | 14:18 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
310,00 | 310,00 | 280,00 | ₺168.969.778,00 | %9,93 | 14:15 |
|
KLRHO
KILER HOLDING
|
83,25 | 85,20 | 82,55 | ₺167.215.921,55 | %-1,48 | 14:18 |
|
AHGAZ
AHLATCI DOGALGAZ
|
34,92 | 35,98 | 34,62 | ₺166.965.565,26 | %0,06 | 14:18 |
|
AKFIS
AKFEN INSAAT
|
88,95 | 91,90 | 88,20 | ₺166.060.282,80 | %-2,25 | 14:18 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
248,00 | 253,25 | 245,30 | ₺165.735.770,15 | %2,18 | 14:17 |
|
TKFEN
TEKFEN HOLDING
|
145,70 | 146,50 | 144,70 | ₺165.685.807,60 | %0,48 | 14:18 |
|
GSDDE
GSD DENIZCILIK
|
15,09 | 15,54 | 14,37 | ₺164.749.573,83 | %6,04 | 14:18 |
|
ALARK
ALARKO HOLDING
|
106,10 | 106,30 | 103,90 | ₺160.585.278,60 | %1,43 | 14:18 |
|
AKSA
AKSA
|
12,56 | 12,63 | 12,37 | ₺160.552.272,62 | %1,54 | 14:18 |
|
GEREL
GERSAN ELEKTRIK
|
37,00 | 37,80 | 36,62 | ₺156.416.188,20 | %0,27 | 14:18 |
|
DMRGD
DMR UNLU MAMULLER
|
13,08 | 13,30 | 12,92 | ₺155.139.587,95 | %0,38 | 14:18 |
|
CEMZY
CEM ZEYTIN
|
13,28 | 13,38 | 13,03 | ₺145.625.527,52 | %0,84 | 14:18 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
70,30 | 70,95 | 67,60 | ₺143.847.881,70 | %2,18 | 14:18 |
|
ENERY
ENERYA ENERJI
|
9,49 | 9,60 | 9,39 | ₺142.520.985,43 | %0,42 | 14:18 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,94 | 0,91 | ₺142.275.539,12 | %1,09 | 14:18 |
|
EMKEL
EMEK ELEKTRIK
|
21,78 | 22,00 | 20,60 | ₺131.006.873,06 | %6,04 | 14:18 |
|
ALTNY
ALTINAY SAVUNMA
|
16,83 | 16,83 | 16,40 | ₺130.975.884,20 | %10,00 | 14:18 |
|
IZMDC
IZMIR DEMIR CELIK
|
11,85 | 11,87 | 11,08 | ₺130.369.249,95 | %6,47 | 14:18 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,91 | 4,00 | 3,81 | ₺126.776.737,39 | %0,77 | 14:18 |
|
HATSN
HATSAN GEMI
|
59,80 | 62,15 | 59,15 | ₺126.307.692,90 | %-0,91 | 14:18 |
|
LRSHO
LORAS HOLDING
|
3,17 | 3,17 | 2,88 | ₺125.298.842,73 | %9,69 | 14:18 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,30 | 1,27 | ₺120.186.016,38 | %0,00 | 14:18 |
|
IZENR
IZDEMIR ENERJI
|
9,03 | 9,20 | 8,96 | ₺119.471.463,86 | %-0,22 | 14:18 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,43 | 5,57 | 5,41 | ₺117.766.725,52 | %-1,99 | 14:18 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
93,85 | 94,35 | 92,85 | ₺117.339.447,20 | %0,05 | 14:18 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,36 | 1,39 | 1,31 | ₺116.885.845,60 | %7,09 | 14:18 |
|
ALKA
ALKIM KAGIT
|
9,47 | 9,65 | 9,01 | ₺116.034.034,03 | %5,22 | 14:18 |
|
CATES
CATES ELEKTRIK
|
45,42 | 46,70 | 44,58 | ₺114.457.364,12 | %0,89 | 14:18 |
|
GSDHO
GSD HOLDING
|
5,77 | 5,86 | 5,47 | ₺112.902.038,72 | %3,04 | 14:18 |
|
HDFGS
HEDEF GIRISIM
|
2,61 | 2,65 | 2,54 | ₺112.672.959,80 | %1,95 | 14:18 |
|
ALGYO
ALARKO GMYO
|
3,73 | 3,79 | 3,67 | ₺112.621.042,33 | %1,91 | 14:17 |
|
MPARK
MLP SAGLIK
|
423,25 | 424,75 | 414,00 | ₺111.127.286,00 | %1,87 | 14:18 |
|
|
PAHOL
PASIFIK HOLDING
|
1,42 | 1,43 | 1,41 | ₺109.628.003,95 | %0,71 | 14:18 |
|
OZSUB
OZSU BALIK
|
32,60 | 33,04 | 30,06 | ₺108.066.794,30 | %8,52 | 14:18 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
30,26 | 30,26 | 30,26 | ₺106.343.595,54 | %9,96 | 14:18 |
|
CRFSA
CARREFOURSA
|
159,00 | 161,10 | 152,00 | ₺106.240.097,10 | %1,92 | 14:18 |
|
FRIGO
FRIGO PAK GIDA
|
2,14 | 2,32 | 2,09 | ₺105.902.057,95 | %-6,96 | 14:18 |
|
TRENJ
TR DOGAL ENERJI
|
90,90 | 94,20 | 89,85 | ₺102.292.875,70 | %-1,09 | 14:17 |
|
DESPC
DESPEC BILGISAYAR
|
52,80 | 52,80 | 47,04 | ₺101.247.291,87 | %9,95 | 14:15 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
69,40 | 70,95 | 67,00 | ₺100.916.684,70 | %-0,36 | 14:18 |
|
OYAKC
OYAK CIMENTO
|
20,28 | 20,36 | 20,06 | ₺100.029.818,72 | %0,40 | 14:18 |
|
|
SARAE
SA-RA ENERJI
|
84,70 | 84,70 | 84,70 | ₺99.106.368,90 | %10,00 | 14:18 |
|
KATMR
KATMERCILER EKIPMAN
|
2,36 | 2,39 | 2,35 | ₺98.951.120,87 | %0,00 | 14:18 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.738,00 | 1.746,00 | 1.647,00 | ₺97.894.735,00 | %2,36 | 14:18 |
|
|
GENKM
GENTAS KIMYA
|
12,55 | 12,70 | 12,49 | ₺97.082.237,14 | %-0,63 | 14:18 |
|
KAREL
KAREL ELEKTRONIK
|
10,38 | 10,67 | 10,25 | ₺96.959.228,27 | %-1,80 | 14:18 |
|
AYDEM
AYDEM ENERJI
|
28,32 | 28,80 | 27,36 | ₺96.595.555,90 | %3,81 | 14:17 |
|
LIDER
LDR TURIZM
|
114,00 | 115,00 | 110,60 | ₺94.120.709,10 | %2,06 | 14:18 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,14 | 31,68 | 30,88 | ₺92.038.716,22 | %-1,39 | 14:18 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 0,99 | ₺91.739.831,88 | %1,00 | 14:18 |
|
IZFAS
IZMIR FIRCA
|
60,25 | 61,95 | 59,75 | ₺91.322.082,25 | %1,01 | 14:18 |
|
OBAMS
OBA MAKARNACILIK
|
5,32 | 5,35 | 5,24 | ₺90.324.105,41 | %0,95 | 14:18 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,60 | 72,00 | 69,20 | ₺89.843.489,45 | %-1,05 | 14:17 |
|
ECILC
ECZACIBASI ILAC
|
72,95 | 74,20 | 72,75 | ₺87.425.676,40 | %-0,75 | 14:18 |
|
OZYSR
OZYASAR TEL
|
13,33 | 14,28 | 13,31 | ₺87.204.833,33 | %-5,80 | 14:18 |
|
ULUFA
ULUSAL FAKTORING
|
1,83 | 1,88 | 1,82 | ₺86.961.574,54 | %2,23 | 14:17 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,10 | 46,60 | 44,70 | ₺86.890.055,36 | %2,54 | 14:18 |
|
SKTAS
SOKTAS
|
3,43 | 3,62 | 3,34 | ₺86.578.130,23 | %2,69 | 14:18 |
|
DOAS
DOGUS OTOMOTIV
|
185,20 | 186,70 | 183,90 | ₺85.469.498,90 | %0,11 | 14:18 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,38 | 29,84 | 29,18 | ₺85.389.300,22 | %-1,41 | 14:18 |
|
ECZYT
ECZACIBASI YATIRIM
|
322,75 | 339,00 | 322,25 | ₺85.365.679,50 | %-3,94 | 14:18 |
|
KCAER
KOCAER CELIK
|
13,91 | 13,94 | 13,51 | ₺85.036.301,37 | %2,28 | 14:18 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
41,00 | 41,74 | 40,20 | ₺84.323.733,70 | %0,00 | 14:14 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,86 | 13,16 | 12,56 | ₺84.237.715,57 | %1,50 | 14:18 |
|
INFO
INFO YATIRIM
|
6,08 | 6,38 | 5,95 | ₺82.526.466,00 | %-6,46 | 14:18 |
|
GRTHO
GRAINTURK HOLDING
|
230,40 | 243,80 | 230,40 | ₺82.085.547,70 | %-4,40 | 14:11 |
|
FZLGY
FUZUL GMYO
|
14,25 | 14,68 | 14,20 | ₺80.893.552,81 | %-2,33 | 14:18 |
|
HEDEF
HEDEF HOLDING
|
195,00 | 196,00 | 189,50 | ₺80.586.341,20 | %0,00 | 14:18 |
|
TARKM
TARKIM BITKI KORUMA
|
493,50 | 507,50 | 463,75 | ₺80.211.992,75 | %6,88 | 14:18 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,22 | 5,35 | 5,19 | ₺79.558.337,51 | %-1,32 | 14:18 |
|
GOKNR
GOKNUR GIDA
|
24,86 | 25,28 | 24,18 | ₺79.349.469,58 | %2,05 | 14:18 |
|
PAPIL
PAPILON SAVUNMA
|
13,71 | 14,07 | 13,54 | ₺78.913.788,74 | %1,48 | 14:17 |
|
TNZTP
TAPDI TINAZTEPE
|
24,24 | 24,82 | 23,32 | ₺78.305.868,00 | %4,48 | 14:18 |
|
CRDFA
CREDITWEST FAKTORING
|
39,78 | 40,40 | 39,10 | ₺76.849.736,16 | %-1,68 | 14:17 |
|
ISMEN
IS Y. MEN. DEG.
|
36,26 | 36,74 | 36,22 | ₺76.166.982,98 | %-0,93 | 14:18 |
|
EYGYO
EYG GMYO
|
2,70 | 2,76 | 2,59 | ₺75.879.771,09 | %1,50 | 14:18 |
|
KBORU
KUZEY BORU
|
25,92 | 26,24 | 25,80 | ₺74.629.314,80 | %-0,61 | 14:18 |
|
EDATA
E-DATA TEKNOLOJI
|
17,60 | 18,18 | 16,74 | ₺74.367.749,52 | %5,20 | 14:18 |
|
DAGI
DAGI GIYIM
|
9,33 | 9,51 | 9,20 | ₺73.932.951,56 | %2,41 | 14:15 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,42 | 3,47 | 3,37 | ₺73.238.714,83 | %0,29 | 14:18 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
270,25 | 287,00 | 270,25 | ₺71.584.276,25 | %-4,84 | 14:17 |
|
REEDR
REEDER TEKNOLOJI
|
6,98 | 7,06 | 6,85 | ₺71.061.645,43 | %0,29 | 14:18 |
|
MERCN
MERCAN KIMYA
|
26,34 | 26,98 | 25,20 | ₺70.123.637,34 | %2,25 | 14:18 |
|
|
MEYSU
MEYSU GIDA
|
12,84 | 13,15 | 12,76 | ₺69.992.342,85 | %-2,58 | 14:18 |
|
OTKAR
OTOKAR
|
329,50 | 330,50 | 327,25 | ₺69.542.382,50 | %0,38 | 14:18 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,62 | 33,50 | 32,40 | ₺69.199.568,10 | %-1,39 | 14:18 |
|
ALBRK
ALBARAKA TURK
|
8,18 | 8,20 | 8,02 | ₺68.226.218,78 | %1,61 | 14:18 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,00 | 99,30 | 95,90 | ₺67.377.591,40 | %-2,83 | 14:18 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,94 | 0,95 | 0,93 | ₺67.285.966,37 | %0,00 | 14:18 |
|
BARMA
BAREM AMBALAJ
|
58,10 | 64,50 | 58,10 | ₺66.080.685,15 | %-9,99 | 14:17 |
|
ICBCT
ICBC TURKEY BANK
|
23,10 | 23,10 | 21,08 | ₺65.454.549,16 | %10,00 | 14:17 |
|
HOROZ
HOROZ LOJISTIK
|
63,05 | 64,10 | 62,30 | ₺65.230.360,25 | %-0,79 | 14:18 |
|
ALCAR
ALARKO CARRIER
|
916,00 | 929,50 | 894,50 | ₺64.325.594,50 | %0,49 | 14:18 |
|
KAPLM
KAPLAMIN
|
478,00 | 486,75 | 460,75 | ₺64.059.683,50 | %2,63 | 14:18 |
|
CGCAM
CAGDAS CAM
|
45,92 | 46,78 | 45,74 | ₺63.932.759,46 | %-1,25 | 14:17 |
|
|
AAGYO
AGAOGLU GMYO
|
14,75 | 14,90 | 14,72 | ₺63.645.983,99 | %-0,54 | 14:18 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
77,70 | 80,70 | 77,05 | ₺63.113.006,75 | %-2,75 | 14:18 |
|
ULUUN
ULUSOY UN SANAYI
|
9,74 | 9,97 | 9,65 | ₺62.899.986,63 | %-0,51 | 14:18 |
|
ULUSE
ULUSOY ELEKTRIK
|
313,75 | 319,75 | 308,75 | ₺62.313.568,75 | %0,08 | 14:18 |
|
KOPOL
KOZA POLYESTER
|
6,58 | 6,64 | 6,40 | ₺62.021.810,61 | %2,97 | 14:18 |
|
DMSAS
DEMISAS DOKUM
|
8,80 | 8,87 | 8,33 | ₺61.823.255,93 | %4,64 | 14:17 |
|
FORTE
FORTE BILGI ILETISIM
|
107,40 | 108,00 | 104,70 | ₺60.831.033,50 | %2,58 | 14:18 |
|
VESTL
VESTEL
|
25,04 | 25,12 | 24,68 | ₺60.742.642,14 | %0,97 | 14:18 |
|
TUKAS
TUKAS
|
2,15 | 2,15 | 2,12 | ₺60.681.871,91 | %0,94 | 14:18 |
|
AKENR
AKENERJI
|
10,87 | 11,09 | 10,83 | ₺59.749.879,78 | %-1,36 | 14:18 |
|
PINSU
PINAR SU
|
12,58 | 12,58 | 11,51 | ₺59.598.532,32 | %9,97 | 14:18 |
|
ICUGS
ICU GIRISIM
|
5,68 | 5,86 | 5,53 | ₺58.739.788,22 | %3,27 | 14:18 |
|
SMART
SMARTIKS YAZILIM
|
26,16 | 26,96 | 24,70 | ₺58.604.828,66 | %5,23 | 14:18 |
|
RYSAS
REYSAS LOJISTIK
|
21,24 | 21,24 | 20,54 | ₺58.536.053,20 | %2,12 | 14:18 |
|
ARCLK
ARCELIK
|
98,70 | 98,85 | 97,30 | ₺57.861.564,55 | %1,13 | 14:18 |
|
BOSSA
BOSSA
|
7,14 | 7,24 | 6,90 | ₺57.790.302,16 | %2,73 | 14:18 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
434,25 | 436,50 | 428,00 | ₺56.811.203,25 | %0,29 | 14:18 |
|
AKSUE
AKSU ENERJI
|
45,40 | 45,48 | 43,92 | ₺56.265.703,82 | %3,37 | 14:18 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,90 | 62,55 | 61,15 | ₺55.947.458,10 | %-0,24 | 14:18 |
|
FADE
FADE GIDA
|
16,40 | 16,47 | 15,58 | ₺55.675.554,99 | %4,73 | 14:18 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,72 | 23,98 | 23,44 | ₺55.397.296,42 | %-0,34 | 14:18 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,75 | 58,30 | 56,00 | ₺55.103.288,45 | %1,85 | 14:18 |
|
OBASE
OBASE BILGISAYAR
|
48,40 | 48,40 | 43,70 | ₺54.557.709,28 | %10,00 | 14:16 |
|
ESCAR
ESCAR FILO
|
49,06 | 50,00 | 48,56 | ₺54.038.519,98 | %-1,88 | 14:13 |
|
ZOREN
ZORLU ENERJI
|
2,63 | 2,65 | 2,61 | ₺53.933.629,55 | %-1,13 | 14:18 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,42 | 3,59 | 3,40 | ₺53.399.292,32 | %-4,74 | 14:18 |
|
ETILR
ETILER GIDA
|
6,79 | 6,91 | 6,67 | ₺53.230.404,09 | %0,59 | 14:18 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,49 | 5,58 | 5,49 | ₺52.588.869,42 | %-0,90 | 14:18 |
|
SELVA
SELVA GIDA
|
1,91 | 1,96 | 1,86 | ₺52.531.271,52 | %2,14 | 14:18 |
|
MRGYO
MARTI GMYO
|
1,45 | 1,50 | 1,44 | ₺52.158.687,08 | %-1,36 | 14:17 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,71 | 4,74 | 4,62 | ₺51.947.346,77 | %1,51 | 14:17 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,71 | 17,88 | 17,32 | ₺51.427.566,90 | %-0,62 | 14:18 |
|
ALVES
ALVES KABLO
|
2,44 | 2,46 | 2,41 | ₺51.409.376,48 | %0,00 | 14:18 |
|
BULGS
BULLS GSYO
|
39,54 | 40,94 | 39,50 | ₺50.635.510,94 | %-3,42 | 14:18 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,57 | 19,63 | 19,24 | ₺50.624.742,64 | %1,66 | 14:18 |
|
IHAAS
IHLAS HABER AJANSI
|
57,85 | 58,60 | 55,60 | ₺50.490.989,10 | %-1,11 | 14:18 |
|
SKYMD
SEKER YATIRIM
|
14,92 | 15,73 | 14,76 | ₺50.342.309,63 | %-1,84 | 14:18 |
|
GWIND
GALATA WIND ENERJI
|
24,38 | 24,48 | 24,10 | ₺49.996.364,10 | %1,08 | 14:18 |
|
|
ZGYO
Z GMYO
|
39,08 | 39,42 | 38,24 | ₺49.713.188,50 | %1,09 | 14:18 |
|
PKART
PLASTIKKART
|
134,30 | 136,00 | 129,30 | ₺49.462.739,40 | %1,74 | 14:18 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,66 | 4,87 | 4,65 | ₺49.456.066,74 | %-0,85 | 14:17 |
|
|
LXGYO
LUXERA GMYO
|
13,13 | 13,57 | 13,06 | ₺49.399.332,21 | %-2,09 | 14:18 |
|
DUNYH
DUNYA HOLDING
|
144,40 | 147,90 | 142,70 | ₺49.326.962,80 | %-0,41 | 14:18 |
|
LYDHO
LYDIA HOLDING
|
185,30 | 185,70 | 183,40 | ₺49.322.408,30 | %0,71 | 14:18 |
|
|
ZERGY
ZERAY GMYO
|
9,91 | 10,06 | 9,85 | ₺48.412.528,28 | %-0,80 | 14:18 |
|
SNGYO
SINPAS GMYO
|
3,65 | 3,69 | 3,62 | ₺48.299.076,52 | %-0,27 | 14:17 |
|
POLHO
POLISAN HOLDING
|
22,38 | 22,42 | 21,66 | ₺48.018.541,16 | %3,42 | 14:18 |
|
GARFA
GARANTI FAKTORING
|
29,92 | 30,80 | 29,54 | ₺46.777.978,68 | %-0,07 | 14:18 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,70 | 103,80 | 101,30 | ₺46.766.564,50 | %0,00 | 14:18 |
|
VSNMD
VISNE MADENCILIK
|
82,90 | 84,00 | 82,05 | ₺46.530.842,40 | %1,04 | 14:17 |
|
LINK
LINK BILGISAYAR
|
6,36 | 6,40 | 6,31 | ₺46.449.397,43 | %0,16 | 14:18 |
|
BSOKE
BATICIM CIMENTO
|
37,12 | 37,56 | 36,70 | ₺46.261.030,06 | %-0,32 | 14:18 |
|
EUREN
EUROPEN ENDUSTRI
|
4,09 | 4,13 | 4,08 | ₺45.403.867,97 | %-0,49 | 14:18 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,38 | 12,47 | 12,28 | ₺44.716.450,81 | %0,24 | 14:17 |
|
TABGD
TAB GIDA
|
230,70 | 232,40 | 228,90 | ₺44.542.829,90 | %-0,26 | 14:18 |
|
BURCE
BURCELIK
|
40,96 | 41,12 | 40,28 | ₺44.373.875,88 | %1,39 | 14:18 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,72 | 33,02 | 31,52 | ₺43.825.869,00 | %2,19 | 14:18 |
|
HLGYO
HALK GMYO
|
5,61 | 5,62 | 5,56 | ₺43.678.182,43 | %0,54 | 14:18 |
|
CELHA
CELIK HALAT
|
24,60 | 25,90 | 24,00 | ₺43.646.671,78 | %-1,36 | 14:18 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,25 | 17,81 | 17,17 | ₺43.637.020,86 | %0,29 | 14:18 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,25 | 58,95 | 54,60 | ₺43.620.689,25 | %2,37 | 14:17 |
|
LILAK
LILA KAGIT
|
31,36 | 31,52 | 30,66 | ₺43.485.530,96 | %1,82 | 14:18 |
|
MARKA
MARKA YATIRIM HOLDING
|
79,15 | 80,85 | 74,55 | ₺43.123.720,15 | %5,53 | 14:17 |
|
EKOS
EKOS TEKNOLOJI
|
6,15 | 6,32 | 6,03 | ₺43.117.941,13 | %2,16 | 14:18 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,51 | 3,54 | 3,49 | ₺42.883.263,92 | %0,00 | 14:18 |
|
VERUS
VERUSA HOLDING
|
481,00 | 484,75 | 456,00 | ₺42.793.376,75 | %4,62 | 14:18 |
|
EKSUN
EKSUN GIDA
|
7,02 | 7,05 | 6,64 | ₺42.589.134,18 | %2,93 | 14:18 |
|
ADEL
ADEL KALEMCILIK
|
30,78 | 31,06 | 30,00 | ₺42.323.170,90 | %2,53 | 14:18 |
|
IMASM
IMAS MAKINA
|
2,83 | 2,88 | 2,75 | ₺42.304.011,63 | %2,17 | 14:18 |
|
ARSAN
ARSAN HOLDING
|
3,60 | 3,66 | 3,59 | ₺42.218.637,69 | %-0,55 | 14:18 |
|
KLGYO
KILER GMYO
|
4,90 | 4,97 | 4,85 | ₺41.797.453,23 | %-1,41 | 14:17 |
|
MAVI
MAVI GIYIM
|
40,84 | 41,02 | 40,54 | ₺41.761.902,88 | %-0,44 | 14:18 |
|
SARKY
SARKUYSAN
|
25,26 | 25,36 | 25,00 | ₺41.054.684,06 | %0,24 | 14:18 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,55 | 2,60 | 2,51 | ₺40.249.074,90 | %1,59 | 14:18 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,42 | 48,28 | 46,20 | ₺39.810.548,16 | %2,33 | 14:18 |
|
ISGYO
IS GMYO
|
27,24 | 27,86 | 27,16 | ₺39.374.617,90 | %-1,23 | 14:17 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,84 | 47,54 | 45,64 | ₺39.331.765,84 | %3,35 | 14:18 |
|
AKCNS
AKCANSA
|
238,90 | 240,10 | 237,20 | ₺38.759.990,90 | %0,25 | 14:18 |
|
ANSGR
ANADOLU SIGORTA
|
27,78 | 28,06 | 27,78 | ₺38.699.258,26 | %-0,50 | 14:18 |
|
KARSN
KARSAN OTOMOTIV
|
10,85 | 10,92 | 10,77 | ₺38.370.983,36 | %0,09 | 14:18 |
|
OTTO
OTTO HOLDING
|
191,00 | 193,00 | 185,00 | ₺38.281.096,30 | %2,69 | 14:18 |
|
|
MARMR
MARMARA HOLDING
|
2,19 | 2,20 | 2,17 | ₺38.043.394,75 | %0,46 | 14:18 |
|
AYEN
AYEN ENERJI
|
36,18 | 36,58 | 34,48 | ₺37.819.808,74 | %3,37 | 14:16 |
|
MERIT
MERIT TURIZM
|
17,28 | 17,51 | 17,22 | ₺37.650.476,17 | %-1,31 | 14:17 |
|
MERKO
MERKO GIDA
|
1,51 | 1,54 | 1,49 | ₺37.559.807,02 | %0,00 | 14:18 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
317,75 | 318,75 | 314,50 | ₺37.309.888,25 | %0,63 | 14:18 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
157,70 | 157,80 | 150,20 | ₺37.132.749,70 | %4,99 | 14:18 |
|
DARDL
DARDANEL
|
1,98 | 1,99 | 1,90 | ₺36.590.277,86 | %3,66 | 14:18 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,37 | 9,63 | 9,25 | ₺36.134.813,76 | %0,97 | 14:17 |
|
RTALB
RTA LABORATUVARLARI
|
3,43 | 3,45 | 3,41 | ₺35.331.639,47 | %-0,29 | 14:18 |
|
MRSHL
MARSHALL
|
1.778,00 | 1.840,00 | 1.773,00 | ₺35.323.555,00 | %-2,41 | 14:15 |
|
KNFRT
KONFRUT TARIM
|
12,23 | 12,36 | 11,80 | ₺35.254.813,75 | %2,86 | 14:18 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
49,16 | 50,00 | 48,28 | ₺35.026.537,38 | %1,36 | 14:18 |
|
LOGO
LOGO YAZILIM
|
138,40 | 139,20 | 136,50 | ₺34.974.315,00 | %1,54 | 14:18 |
|
IZINV
IZ YATIRIM HOLDING
|
62,80 | 66,15 | 60,95 | ₺34.932.341,25 | %3,72 | 14:18 |
|
TTRAK
TURK TRAKTOR
|
433,75 | 438,50 | 433,00 | ₺34.856.727,25 | %-0,86 | 14:18 |
|
ARTMS
ARTEMIS HALI
|
42,66 | 42,98 | 41,00 | ₺34.799.469,30 | %2,80 | 14:18 |
|
TRGYO
TORUNLAR GMYO
|
98,95 | 99,00 | 98,25 | ₺34.438.992,10 | %0,25 | 14:17 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,76 | 9,87 | 9,68 | ₺34.224.640,62 | %0,31 | 14:18 |
|
BERA
BERA HOLDING
|
14,93 | 14,97 | 14,81 | ₺33.782.854,65 | %0,40 | 14:18 |
|
DITAS
DITAS BDY
|
25,26 | 27,20 | 25,20 | ₺33.514.477,82 | %-4,46 | 14:18 |
|
KZBGY
KIZILBUK GYO
|
2,25 | 2,27 | 2,24 | ₺33.411.910,38 | %-0,44 | 14:17 |
|
METRO
METRO HOLDING
|
9,10 | 9,20 | 8,96 | ₺33.191.050,72 | %1,79 | 14:17 |
|
EGEPO
NASMED EGEPOL
|
19,33 | 19,96 | 19,11 | ₺33.120.331,73 | %-2,23 | 14:18 |
|
BLUME
BLUME METAL KIMYA
|
33,08 | 34,40 | 32,86 | ₺32.884.615,08 | %-1,25 | 14:18 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
99,90 | 100,70 | 98,70 | ₺32.507.758,40 | %0,40 | 14:18 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,08 | 17,30 | 17,00 | ₺32.377.843,02 | %-0,23 | 14:18 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
176,90 | 178,60 | 172,80 | ₺31.870.112,60 | %1,55 | 14:18 |
|
BESLR
BESLER GIDA
|
13,44 | 13,68 | 13,09 | ₺31.816.366,73 | %2,75 | 14:18 |
|
ONRYT
ONUR TEKNOLOJI
|
63,00 | 64,10 | 62,70 | ₺31.744.210,35 | %0,40 | 14:18 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,61 | 19,83 | 18,95 | ₺31.612.743,67 | %3,48 | 14:18 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,70 | 11,11 | 10,67 | ₺31.445.773,93 | %-0,93 | 14:18 |
|
CUSAN
CUHADAROGLU METAL
|
25,40 | 25,60 | 24,02 | ₺31.432.570,64 | %4,53 | 14:18 |
|
SNICA
SANICA ISI SANAYI
|
3,93 | 4,01 | 3,92 | ₺31.167.160,90 | %0,51 | 14:18 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,61 | 6,75 | 6,47 | ₺31.106.733,12 | %1,54 | 14:18 |
|
MARTI
MARTI OTEL
|
1,65 | 1,67 | 1,63 | ₺31.078.363,52 | %0,61 | 14:18 |
|
ISGSY
IS GIRISIM
|
18,33 | 18,62 | 18,21 | ₺30.986.735,60 | %-0,76 | 14:18 |
|
IHLAS
IHLAS HOLDING
|
1,10 | 1,11 | 1,09 | ₺30.977.911,73 | %0,00 | 14:18 |
|
YIGIT
YIGIT AKU
|
22,20 | 22,24 | 21,98 | ₺30.977.290,80 | %0,82 | 14:18 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
105,70 | 106,70 | 104,20 | ₺30.786.531,20 | %0,76 | 14:18 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,92 | 15,27 | 14,40 | ₺30.753.735,89 | %0,34 | 14:18 |
|
NTHOL
NET HOLDING
|
44,60 | 45,12 | 44,28 | ₺30.694.597,14 | %-0,89 | 14:17 |
|
|
VAKFA
VAKIF FAKTORING
|
11,51 | 11,58 | 11,47 | ₺30.591.866,53 | %-0,17 | 14:18 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,81 | 6,85 | 6,77 | ₺30.418.080,51 | %0,00 | 14:18 |
|
TRCAS
TURCAS HOLDING
|
45,64 | 45,70 | 44,70 | ₺29.951.878,42 | %2,06 | 14:17 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
62,45 | 63,60 | 61,85 | ₺29.484.805,55 | %1,38 | 14:18 |
|
USAK
USAK SERAMIK
|
1,39 | 1,41 | 1,38 | ₺29.484.083,09 | %0,00 | 14:18 |
|
DOHOL
DOGAN HOLDING
|
21,24 | 21,34 | 21,08 | ₺28.991.585,92 | %-0,28 | 14:18 |
|
MOPAS
MOPAS MARKETCILIK
|
32,52 | 32,98 | 32,02 | ₺28.801.253,30 | %1,18 | 14:18 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,74 | 9,88 | 9,55 | ₺27.557.971,83 | %0,93 | 14:18 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,52 | 11,88 | 11,49 | ₺27.503.776,30 | %0,44 | 14:18 |
|
AYCES
ALTINYUNUS CESME
|
501,50 | 508,50 | 500,50 | ₺27.208.278,50 | %-0,79 | 14:18 |
|
YYLGD
YAYLA GIDA
|
10,89 | 10,95 | 10,60 | ₺26.922.582,88 | %2,25 | 14:17 |
|
BVSAN
BULBULOGLU VINC
|
119,20 | 120,30 | 118,70 | ₺26.784.467,00 | %-0,91 | 14:18 |
|
KFEIN
KAFEIN YAZILIM
|
9,07 | 9,14 | 8,81 | ₺26.719.557,19 | %3,07 | 14:17 |
|
AHSGY
AHES GMYO
|
20,72 | 21,14 | 20,50 | ₺26.634.036,28 | %2,07 | 14:18 |
|
AKGRT
AKSIGORTA
|
7,07 | 7,08 | 7,02 | ₺26.583.242,76 | %0,28 | 14:18 |
|
LIDFA
LIDER FAKTORING
|
2,99 | 3,02 | 2,90 | ₺26.555.314,76 | %2,40 | 14:18 |
|
TEKTU
TEK-ART TURIZM
|
9,02 | 9,12 | 9,00 | ₺26.506.229,55 | %0,11 | 14:18 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
3,00 | 3,07 | 2,99 | ₺26.433.979,27 | %0,33 | 14:18 |
|
MOBTL
MOBILTEL ILETISIM
|
14,64 | 15,00 | 14,25 | ₺26.120.725,78 | %2,38 | 14:18 |
|
BORLS
BORLEASE OTOMOTIV
|
6,03 | 6,15 | 5,85 | ₺25.806.796,58 | %-1,95 | 14:18 |
|
DURKN
DURUKAN SEKERLEME
|
20,74 | 21,10 | 20,20 | ₺25.754.126,54 | %2,67 | 14:17 |
|
SOKE
SOKE DEGIRMENCILIK
|
19,46 | 19,57 | 19,00 | ₺25.482.156,45 | %1,62 | 14:18 |
|
PNSUT
PINAR SUT
|
11,76 | 12,02 | 11,58 | ₺25.370.125,64 | %1,55 | 14:17 |
|
GOODY
GOOD-YEAR
|
2,71 | 2,74 | 2,69 | ₺25.252.763,38 | %-0,37 | 14:17 |
|
KOTON
KOTON MAGAZACILIK
|
13,84 | 13,96 | 13,75 | ₺24.935.244,09 | %0,22 | 14:18 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,67 | 4,73 | 4,48 | ₺24.548.616,15 | %3,09 | 14:18 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,04 | 27,16 | 26,70 | ₺24.465.284,12 | %0,97 | 14:18 |
|
YUNSA
YUNSA
|
9,25 | 9,26 | 9,00 | ₺24.453.880,92 | %2,89 | 14:18 |
|
GMTAS
GIMAT MAGAZACILIK
|
42,88 | 43,94 | 42,70 | ₺24.438.293,08 | %-1,43 | 14:18 |
|
BMSTL
BMS BIRLESIK METAL
|
46,10 | 46,96 | 46,10 | ₺24.335.284,56 | %-0,60 | 14:18 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,16 | 4,25 | 4,06 | ₺23.977.685,74 | %2,21 | 14:18 |
|
NTGAZ
NATURELGAZ
|
11,72 | 11,83 | 11,47 | ₺23.682.665,02 | %1,91 | 14:18 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,75 | 84,60 | 81,60 | ₺23.437.404,05 | %1,41 | 14:18 |
|
ATAKP
ATAKEY PATATES
|
54,80 | 55,30 | 53,15 | ₺23.228.591,25 | %0,83 | 14:18 |
|
EGEEN
EGE ENDUSTRI
|
5.567,50 | 5.580,00 | 5.525,00 | ₺23.153.965,00 | %0,41 | 14:17 |
|
BAHKM
BAHADIR KIMYA
|
117,10 | 121,20 | 112,60 | ₺22.774.191,70 | %1,30 | 14:17 |
|
CEMAS
CEMAS DOKUM
|
4,23 | 4,28 | 4,18 | ₺22.717.277,25 | %0,48 | 14:18 |
|
ZRGYO
ZIRAAT GMYO
|
18,04 | 18,14 | 17,26 | ₺22.622.427,57 | %2,97 | 14:18 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.725,00 | 14.362,50 | 13.387,50 | ₺22.429.460,00 | %3,02 | 14:17 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,22 | 17,45 | 17,16 | ₺21.979.907,48 | %0,00 | 14:18 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,06 | 4,10 | 4,04 | ₺21.976.133,61 | %-0,25 | 14:18 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.816,00 | 1.836,00 | 1.810,00 | ₺21.943.037,00 | %0,33 | 14:18 |
|
CEOEM
CEO EVENT MEDYA
|
24,60 | 25,30 | 24,32 | ₺21.883.803,76 | %-1,99 | 14:18 |
|
INVES
INVESTCO HOLDING
|
662,50 | 680,50 | 662,50 | ₺21.724.305,00 | %-0,38 | 14:17 |
|
ALKIM
ALKIM KIMYA
|
17,58 | 17,72 | 17,37 | ₺21.490.753,42 | %0,98 | 14:18 |
|
BMSCH
BMS CELIK HASIR
|
13,63 | 13,77 | 13,08 | ₺21.082.977,99 | %3,49 | 14:18 |
|
JANTS
JANTSA JANT SANAYI
|
15,83 | 16,00 | 15,70 | ₺20.615.689,32 | %1,21 | 14:18 |
|
GENTS
GENTAS
|
6,12 | 6,15 | 6,05 | ₺20.533.363,51 | %0,49 | 14:17 |
|
VERTU
VERUSATURK GIRISIM
|
37,80 | 38,22 | 37,22 | ₺20.098.748,90 | %0,27 | 14:16 |
|
PARSN
PARSAN
|
82,20 | 83,80 | 80,30 | ₺19.959.340,15 | %2,43 | 14:18 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,04 | 6,02 | ₺19.890.502,30 | %0,00 | 14:18 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,86 | 8,90 | 8,70 | ₺19.837.813,32 | %0,23 | 14:18 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
242,60 | 243,00 | 237,50 | ₺19.762.051,40 | %1,00 | 14:18 |
|
RUBNS
RUBENIS TEKSTIL
|
22,00 | 22,00 | 21,30 | ₺19.532.668,58 | %3,00 | 14:18 |
|
VBTYZ
VBT YAZILIM
|
29,72 | 29,78 | 28,94 | ₺19.531.455,06 | %2,98 | 14:18 |
|
BLCYT
BILICI YATIRIM
|
20,76 | 20,96 | 20,32 | ₺19.489.693,42 | %1,86 | 14:16 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,23 | 18,30 | 18,08 | ₺19.384.088,05 | %0,22 | 14:18 |
|
DOCO
DO-CO
|
11.020,00 | 11.050,00 | 10.855,00 | ₺19.271.117,50 | %1,08 | 14:15 |
|
KONYA
KONYA CIMENTO
|
3.812,50 | 3.850,00 | 3.780,00 | ₺19.248.952,50 | %0,33 | 14:18 |
|
INDES
INDEKS BILGISAYAR
|
11,22 | 11,29 | 11,10 | ₺19.005.448,23 | %0,18 | 14:18 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,74 | 31,98 | 31,18 | ₺18.972.727,30 | %1,15 | 14:18 |
|
VKGYO
VAKIF GMYO
|
2,68 | 2,69 | 2,64 | ₺18.876.828,50 | %0,75 | 14:17 |
|
ADGYO
ADRA GMYO
|
50,60 | 50,90 | 49,44 | ₺18.591.745,91 | %1,20 | 14:16 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,64 | 27,90 | 26,86 | ₺18.568.723,42 | %0,14 | 14:18 |
|
PCILT
PC ILETISIM MEDYA
|
33,90 | 34,08 | 32,98 | ₺18.283.951,74 | %1,50 | 14:17 |
|
TATGD
TAT GIDA
|
19,66 | 19,67 | 18,80 | ₺18.066.439,93 | %3,42 | 14:18 |
|
VAKFN
VAKIF FIN. KIR.
|
1,57 | 1,57 | 1,54 | ₺18.065.724,11 | %1,29 | 14:18 |
|
KONKA
KONYA KAGIT
|
13,39 | 13,44 | 13,28 | ₺17.945.620,39 | %-0,67 | 14:18 |
|
CLEBI
CELEBI
|
1.519,00 | 1.528,00 | 1.512,00 | ₺17.845.548,00 | %-0,39 | 14:18 |
|
FORMT
FORMET METAL VE CAM
|
1,96 | 1,97 | 1,93 | ₺17.795.027,18 | %0,00 | 14:18 |
|
|
AKFGY
AKFEN GMYO
|
2,78 | 2,83 | 2,76 | ₺17.781.347,54 | %0,00 | 14:17 |
|
BORSK
BOR SEKER
|
5,91 | 5,92 | 5,83 | ₺17.592.645,57 | %1,55 | 14:17 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,26 | 20,70 | 20,22 | ₺17.425.402,42 | %-1,84 | 14:18 |
|
PSDTC
PERGAMON DIS TICARET
|
126,70 | 131,90 | 126,10 | ₺17.261.305,10 | %0,72 | 14:17 |
|
DEVA
DEVA HOLDING
|
74,55 | 74,70 | 72,95 | ₺17.099.225,10 | %1,36 | 14:18 |
|
DOGUB
DOGUSAN
|
93,40 | 93,90 | 91,00 | ₺17.098.442,75 | %-2,51 | 14:17 |
|
PAMEL
PAMEL ELEKTRIK
|
83,75 | 85,85 | 82,05 | ₺16.795.816,05 | %2,07 | 14:17 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,52 | 6,55 | 6,44 | ₺16.706.860,34 | %0,46 | 14:18 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
56,40 | 58,00 | 56,35 | ₺16.674.364,45 | %-1,05 | 14:17 |
|
MAKTK
MAKINA TAKIM
|
11,64 | 11,74 | 11,46 | ₺16.592.593,95 | %0,78 | 14:17 |
|
SUWEN
SUWEN TEKSTIL
|
6,81 | 6,90 | 6,76 | ₺16.143.374,19 | %-0,58 | 14:18 |
|
KZGYO
KUZUGRUP GMYO
|
21,70 | 22,08 | 21,62 | ₺16.131.025,18 | %-0,82 | 14:18 |
|
ASGYO
ASCE GMYO
|
12,11 | 12,13 | 12,04 | ₺16.012.814,68 | %0,83 | 14:18 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,91 | 7,97 | 7,86 | ₺15.833.116,82 | %1,15 | 14:17 |
|
ARENA
ARENA BILGISAYAR
|
24,92 | 25,62 | 24,88 | ₺15.698.731,92 | %-1,42 | 14:18 |
|
PENGD
PENGUEN GIDA
|
10,64 | 10,74 | 10,39 | ₺15.593.256,71 | %2,21 | 14:18 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,23 | 6,24 | 6,15 | ₺15.281.760,22 | %0,65 | 14:18 |
|
MAKIM
MAKIM MAKINE
|
17,96 | 18,14 | 17,86 | ₺15.268.750,88 | %0,00 | 14:18 |
|
EGPRO
EGE PROFIL
|
37,12 | 37,32 | 36,58 | ₺15.194.155,40 | %1,70 | 14:18 |
|
PETUN
PINAR ET VE UN
|
11,90 | 12,13 | 11,73 | ₺15.052.909,75 | %1,28 | 14:18 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,29 | 18,49 | 18,19 | ₺14.989.389,99 | %0,94 | 14:17 |
|
CMBTN
CIMBETON
|
1.600,00 | 1.624,00 | 1.590,00 | ₺14.875.608,00 | %-0,06 | 14:15 |
|
DENGE
DENGE HOLDING
|
2,44 | 2,49 | 2,41 | ₺14.541.257,62 | %1,24 | 14:18 |
|
KRSTL
KRISTAL KOLA
|
10,69 | 10,75 | 10,56 | ₺14.483.965,84 | %0,00 | 14:18 |
|
OSMEN
OSMANLI MENKUL
|
8,34 | 8,56 | 8,30 | ₺14.440.536,93 | %-0,24 | 14:18 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,85 | 15,97 | 15,71 | ₺14.186.068,70 | %-0,13 | 14:18 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,51 | 15,65 | 15,29 | ₺14.021.787,46 | %1,17 | 14:18 |
|
NATEN
NATUREL ENERJI
|
6,33 | 6,36 | 6,30 | ₺13.629.981,26 | %0,32 | 14:17 |
|
RAYSG
RAY SIGORTA
|
171,20 | 172,50 | 170,60 | ₺13.540.747,70 | %0,35 | 14:16 |
|
RYGYO
REYSAS GMYO
|
32,30 | 32,42 | 31,82 | ₺13.333.956,06 | %1,00 | 14:18 |
|
GOLTS
GOLTAS CIMENTO
|
313,25 | 315,00 | 311,50 | ₺13.205.528,75 | %-0,32 | 14:17 |
|
BRISA
BRISA
|
82,60 | 84,65 | 81,35 | ₺13.198.468,05 | %0,73 | 14:17 |
|
DGATE
DATAGATE BILGISAYAR
|
105,80 | 106,90 | 103,60 | ₺13.190.357,00 | %0,86 | 14:08 |
|
UFUK
UFUK YATIRIM
|
1.694,00 | 1.729,00 | 1.673,00 | ₺13.121.843,00 | %-0,35 | 14:17 |
|
KRONT
KRON TEKNOLOJI
|
22,84 | 23,08 | 22,58 | ₺13.031.705,56 | %-0,52 | 14:17 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,77 | 1,79 | 1,75 | ₺13.020.205,60 | %-0,56 | 14:17 |
|
OFSYM
OFIS YEM GIDA
|
51,95 | 52,40 | 51,60 | ₺12.903.441,00 | %0,78 | 14:17 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,16 | 23,56 | 23,12 | ₺12.843.760,70 | %-1,45 | 14:18 |
|
SRVGY
SERVET GMYO
|
2,66 | 2,70 | 2,65 | ₺12.562.198,42 | %-0,75 | 14:18 |
|
ASUZU
ANADOLU ISUZU
|
54,85 | 55,20 | 53,90 | ₺12.530.206,80 | %1,57 | 14:17 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,07 | 3,03 | ₺12.492.244,85 | %-0,33 | 14:18 |
|
ERCB
ERCIYAS CELIK BORU
|
49,96 | 50,20 | 49,38 | ₺12.419.718,42 | %1,30 | 14:18 |
|
EGGUB
EGE GUBRE
|
100,00 | 100,50 | 99,25 | ₺12.311.417,85 | %0,30 | 14:17 |
|
KLSER
KALESERAMIK
|
25,98 | 26,12 | 25,78 | ₺12.253.885,78 | %0,70 | 14:18 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,92 | 11,94 | 11,78 | ₺12.190.770,35 | %0,51 | 14:17 |
|
TGSAS
TGS DIS TICARET
|
184,80 | 186,00 | 181,10 | ₺12.132.472,10 | %1,76 | 14:18 |
|
BAKAB
BAK AMBALAJ
|
52,30 | 56,35 | 52,10 | ₺12.092.656,95 | %-1,97 | 14:18 |
|
TLMAN
TRABZON LIMAN
|
85,00 | 86,00 | 84,15 | ₺12.003.737,90 | %0,95 | 14:12 |
|
VRGYO
VERA KONSEPT GMYO
|
1,96 | 1,98 | 1,94 | ₺11.924.756,15 | %0,51 | 14:17 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
84,15 | 84,50 | 83,50 | ₺11.672.738,75 | %0,84 | 14:17 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.091,00 | 1.100,00 | 1.084,00 | ₺11.583.229,00 | %0,37 | 14:18 |
|
BIENY
BIEN YAPI URUNLERI
|
20,92 | 21,14 | 20,90 | ₺11.465.943,58 | %0,00 | 14:16 |
|
TRILC
TURK ILAC SERUM
|
1,35 | 1,35 | 1,35 | ₺11.460.631,95 | %-10,00 | 13:55 |
|
AVPGY
AVRUPAKENT GMYO
|
53,90 | 54,25 | 53,55 | ₺11.329.538,25 | %0,28 | 14:17 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,71 | 13,89 | 13,13 | ₺11.259.353,47 | %1,26 | 14:18 |
|
MNDRS
MENDERES TEKSTIL
|
11,16 | 11,18 | 11,09 | ₺11.212.747,53 | %0,54 | 14:18 |
|
SEYKM
SEYITLER KIMYA
|
5,13 | 5,31 | 5,10 | ₺11.023.734,14 | %-3,75 | 14:18 |
|
KUTPO
KUTAHYA PORSELEN
|
86,80 | 87,00 | 84,05 | ₺10.950.226,35 | %2,97 | 14:13 |
|
ARASE
DOGU ARAS ENERJI
|
123,80 | 125,00 | 121,70 | ₺10.843.759,50 | %-0,64 | 14:17 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,68 | 33,84 | 33,04 | ₺10.740.769,88 | %1,45 | 14:16 |
|
HURGZ
HURRIYET GZT.
|
6,13 | 6,19 | 6,08 | ₺10.732.992,56 | %-1,13 | 14:17 |
|
PLTUR
PLATFORM TURIZM
|
22,36 | 22,48 | 22,22 | ₺10.716.809,28 | %0,27 | 14:18 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,78 | 4,78 | 4,78 | ₺10.665.915,14 | %-9,98 | 13:55 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,07 | 11,16 | 10,98 | ₺10.643.178,73 | %0,00 | 14:18 |
|
EDIP
EDIP GAYRIMENKUL
|
38,50 | 39,00 | 38,30 | ₺10.507.291,86 | %-0,26 | 14:18 |
|
DERIM
DERIMOD
|
36,00 | 36,28 | 35,60 | ₺10.494.734,24 | %0,00 | 14:15 |
|
BURVA
BURCELIK VANA
|
838,50 | 854,50 | 830,50 | ₺10.287.657,50 | %-0,95 | 14:18 |
|
POLTK
POLITEKNIK METAL
|
4.952,50 | 5.015,00 | 4.930,00 | ₺10.278.212,50 | %-0,05 | 14:16 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,54 | 31,30 | 30,26 | ₺10.183.170,50 | %-0,26 | 14:18 |
|
DYOBY
DYO BOYA
|
13,39 | 13,48 | 13,35 | ₺10.119.166,51 | %-0,22 | 14:18 |
|
GEDZA
GEDIZ AMBALAJ
|
29,34 | 30,10 | 29,28 | ₺9.804.782,66 | %-0,61 | 14:16 |
|
OZKGY
OZAK GMYO
|
13,53 | 13,62 | 13,39 | ₺9.731.597,59 | %0,30 | 14:18 |
|
KRGYO
KORFEZ GMYO
|
2,52 | 2,53 | 2,50 | ₺9.616.606,76 | %0,80 | 14:18 |
|
TBORG
T.TUBORG
|
126,90 | 127,80 | 126,30 | ₺9.606.980,40 | %0,24 | 14:17 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,94 | 28,18 | 26,94 | ₺9.414.442,56 | %2,34 | 14:13 |
|
YKSLN
YUKSELEN CELIK
|
3,22 | 3,30 | 3,15 | ₺9.139.925,83 | %1,26 | 14:18 |
|
BEGYO
BATI EGE GMYO
|
3,82 | 3,85 | 3,80 | ₺9.102.246,06 | %0,00 | 14:18 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,10 | 13,14 | 12,95 | ₺8.970.687,28 | %1,47 | 14:17 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33 | 10,36 | 10,22 | ₺8.920.310,26 | %0,88 | 14:18 |
|
TUCLK
TUGCELIK
|
3,95 | 3,98 | 3,93 | ₺8.884.149,88 | %-0,25 | 14:16 |
|
PKENT
PETROKENT TURIZM
|
137,90 | 138,50 | 136,50 | ₺8.743.633,80 | %0,07 | 14:18 |
|
HATEK
HATAY TEKSTIL
|
14,98 | 15,40 | 14,84 | ₺8.707.060,98 | %1,08 | 14:16 |
|
OZRDN
OZERDEN AMBALAJ
|
33,20 | 34,94 | 30,94 | ₺8.704.432,10 | %4,47 | 14:18 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,46 | 40,48 | 39,40 | ₺8.511.760,48 | %-0,40 | 14:17 |
|
VANGD
VANET GIDA
|
91,50 | 93,95 | 90,00 | ₺8.497.457,05 | %1,67 | 14:16 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,35 | 82,60 | 81,60 | ₺8.404.783,00 | %0,73 | 14:17 |
|
TDGYO
TREND GMYO
|
15,87 | 16,03 | 15,50 | ₺8.299.972,39 | %0,25 | 14:15 |
|
YYAPI
YESIL YAPI
|
0,97 | 0,97 | 0,97 | ₺8.281.063,63 | %8,99 | 13:55 |
|
PRDGS
PARDUS GIRISIM
|
6,92 | 6,93 | 6,78 | ₺8.186.073,65 | %1,62 | 14:18 |
|
INGRM
INGRAM BILISIM
|
402,00 | 404,25 | 393,50 | ₺8.137.516,50 | %1,77 | 14:18 |
|
VKING
VIKING KAGIT
|
24,70 | 25,22 | 23,80 | ₺8.132.653,06 | %1,81 | 14:17 |
|
ARZUM
ARZUM EV ALETLERI
|
1,89 | 1,90 | 1,86 | ₺8.069.743,70 | %0,53 | 14:18 |
|
ISFIN
IS FIN.KIR.
|
19,61 | 19,85 | 19,58 | ₺7.906.432,20 | %-0,20 | 14:18 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,48 | 35,00 | 34,24 | ₺7.760.076,72 | %0,58 | 14:16 |
|
GOZDE
GOZDE GIRISIM
|
22,72 | 22,96 | 22,60 | ₺7.663.096,98 | %-0,35 | 14:18 |
|
ZEDUR
ZEDUR ENERJI
|
8,53 | 8,60 | 8,45 | ₺7.613.130,49 | %0,59 | 14:16 |
|
NETAS
NETAS TELEKOM.
|
62,50 | 62,70 | 61,70 | ₺7.524.339,50 | %1,30 | 14:15 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,40 | 130,10 | 129,10 | ₺7.494.328,40 | %-0,23 | 14:17 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,12 | 4,18 | 4,10 | ₺7.441.236,08 | %0,24 | 14:17 |
|
YATAS
YATAS
|
36,04 | 36,28 | 35,60 | ₺7.374.161,86 | %0,45 | 14:18 |
|
EPLAS
EGEPLAST
|
5,48 | 5,52 | 5,44 | ₺7.153.356,42 | %0,74 | 14:18 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,69 | 1,70 | 1,68 | ₺7.151.070,12 | %-0,59 | 14:18 |
|
BANVT
BANVIT
|
163,50 | 164,90 | 162,50 | ₺7.005.518,60 | %0,62 | 14:16 |
|
KLMSN
KLIMASAN KLIMA
|
30,14 | 30,30 | 29,98 | ₺6.975.184,92 | %0,07 | 14:18 |
|
AVGYO
AVRASYA GMYO
|
16,33 | 16,33 | 15,70 | ₺6.783.413,76 | %9,97 | 14:14 |
|
CONSE
CONSUS ENERJI
|
2,55 | 2,57 | 2,53 | ₺6.758.415,68 | %0,00 | 14:18 |
|
BUCIM
BURSA CIMENTO
|
5,38 | 5,38 | 5,33 | ₺6.407.544,32 | %0,75 | 14:18 |
|
KRVGD
KERVAN GIDA
|
2,78 | 2,80 | 2,72 | ₺6.353.387,80 | %1,83 | 14:16 |
|
MEPET
BREAK MOLA TURIZM
|
20,52 | 21,00 | 20,28 | ₺6.347.908,54 | %1,18 | 14:18 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
241,20 | 244,40 | 235,20 | ₺6.310.347,40 | %-1,59 | 14:16 |
|
DESA
DESA DERI
|
10,27 | 10,36 | 10,18 | ₺6.236.067,48 | %-0,39 | 14:16 |
|
BAGFS
BAGFAS
|
25,14 | 25,22 | 24,86 | ₺6.123.571,48 | %0,80 | 14:16 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40 | 13,44 | 13,29 | ₺6.104.432,71 | %0,98 | 14:17 |
|
AFYON
AFYON CIMENTO
|
12,90 | 12,93 | 12,82 | ₺6.100.618,09 | %0,39 | 14:18 |
|
ACSEL
ACIPAYAM SELULOZ
|
128,30 | 129,40 | 127,60 | ₺5.938.490,30 | %0,39 | 14:17 |
|
OZGYO
OZDERICI GMYO
|
2,15 | 2,17 | 2,13 | ₺5.935.727,82 | %0,47 | 14:18 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,91 | 8,95 | 8,78 | ₺5.711.428,53 | %1,25 | 14:18 |
|
AKMGY
AKMERKEZ GMYO
|
251,25 | 255,75 | 247,00 | ₺5.681.721,55 | %0,86 | 14:17 |
|
NUGYO
NUROL GMYO
|
9,22 | 9,24 | 9,01 | ₺5.654.981,31 | %1,54 | 14:17 |
|
SEGYO
SEKER GMYO
|
4,47 | 4,53 | 4,46 | ₺5.643.752,73 | %0,22 | 14:11 |
|
DZGYO
DENIZ GMYO
|
8,24 | 8,26 | 8,15 | ₺5.624.360,89 | %0,86 | 14:11 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,90 | 13,00 | 12,70 | ₺5.386.683,91 | %-0,77 | 14:18 |
|
GATEG
GATE GROUP TEKNOLOJI
|
311,00 | 311,00 | 310,00 | ₺5.165.339,00 | %0,32 | 13:55 |
|
HTTBT
HITIT BILGISAYAR
|
37,60 | 37,88 | 37,16 | ₺5.149.165,78 | %0,75 | 14:16 |
|
SANEL
SANEL MUHENDISLIK
|
69,15 | 72,50 | 69,15 | ₺5.136.560,35 | %-4,62 | 13:55 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,07 | 12,11 | 11,96 | ₺5.115.696,16 | %0,75 | 14:15 |
|
INTEM
INTEMA
|
267,50 | 268,75 | 262,50 | ₺5.070.120,25 | %1,71 | 14:17 |
|
HUBVC
HUB GIRISIM
|
2,73 | 2,79 | 2,68 | ₺5.013.478,67 | %-2,50 | 14:16 |
|
BNTAS
BANTAS AMBALAJ
|
6,19 | 6,25 | 6,16 | ₺4.998.000,85 | %0,16 | 14:15 |
|
NUHCM
NUH CIMENTO
|
221,20 | 222,90 | 219,80 | ₺4.985.006,10 | %-0,27 | 14:17 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,93 | 15,07 | 14,88 | ₺4.959.129,44 | %-0,86 | 14:17 |
|
DGGYO
DOGUS GMYO
|
38,18 | 39,58 | 37,92 | ₺4.886.386,94 | %-2,10 | 14:12 |
|
DGNMO
DOGANLAR MOBILYA
|
8,13 | 8,24 | 8,10 | ₺4.870.528,52 | %-0,61 | 14:15 |
|
MHRGY
MHR GMYO
|
3,57 | 3,61 | 3,56 | ₺4.836.065,39 | %0,00 | 14:18 |
|
VAKKO
VAKKO TEKSTIL
|
72,45 | 72,65 | 71,70 | ₺4.673.901,15 | %1,05 | 14:18 |
|
YGGYO
YENI GIMAT GMYO
|
219,20 | 221,90 | 215,90 | ₺4.580.227,70 | %1,34 | 14:18 |
|
ERBOS
ERBOSAN
|
167,40 | 167,40 | 164,70 | ₺4.483.969,70 | %1,39 | 14:18 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,46 | 20,92 | 20,22 | ₺4.473.297,22 | %0,10 | 14:15 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,40 | 2,46 | 2,39 | ₺4.307.426,68 | %-2,44 | 14:18 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,51 | 10,72 | 10,40 | ₺4.274.074,87 | %-1,96 | 14:16 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,13 | 4,14 | 3,98 | ₺4.191.780,58 | %0,49 | 14:14 |
|
DURDO
DURAN DOGAN BASIM
|
5,15 | 5,24 | 5,10 | ₺4.122.795,79 | %0,19 | 14:18 |
|
MSGYO
MISTRAL GMYO
|
6,18 | 6,31 | 6,18 | ₺4.104.723,23 | %-0,48 | 14:18 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,28 | 23,40 | 23,08 | ₺4.104.166,54 | %0,52 | 14:18 |
|
ERSU
ERSU GIDA
|
22,54 | 23,28 | 22,00 | ₺4.044.163,20 | %-0,18 | 14:17 |
|
PAGYO
PANORA GMYO
|
155,90 | 158,30 | 155,00 | ₺3.976.329,00 | %0,58 | 14:17 |
|
SEKFK
SEKER FIN. KIR.
|
9,91 | 9,95 | 9,83 | ₺3.910.578,10 | %-0,40 | 14:15 |
|
SONME
SONMEZ FILAMENT
|
131,30 | 133,10 | 129,30 | ₺3.881.844,20 | %-0,76 | 14:08 |
|
CEMTS
CEMTAS
|
9,39 | 9,44 | 9,30 | ₺3.815.168,02 | %0,11 | 14:18 |
|
IHGZT
IHLAS GAZETECILIK
|
1,28 | 1,30 | 1,28 | ₺3.740.789,98 | %-0,78 | 14:16 |
|
FMIZP
F-M IZMIT PISTON
|
290,50 | 291,00 | 287,75 | ₺3.705.253,00 | %0,78 | 14:14 |
|
AKSGY
AKIS GMYO
|
9,63 | 9,70 | 9,60 | ₺3.675.313,34 | %0,00 | 14:18 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,76 | 39,02 | 38,46 | ₺3.636.417,24 | %0,78 | 14:18 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,40 | 46,58 | 46,00 | ₺3.514.593,36 | %0,87 | 14:18 |
|
KUVVA
KUVVA GIDA
|
129,90 | 131,90 | 128,10 | ₺3.471.153,70 | %-0,15 | 14:08 |
|
BEYAZ
BEYAZ FILO
|
24,10 | 24,34 | 23,94 | ₺3.297.530,08 | %0,50 | 14:18 |
|
RODRG
RODRIGO TEKSTIL
|
25,02 | 25,16 | 24,48 | ₺3.282.691,24 | %1,05 | 14:16 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,47 | 2,53 | 2,44 | ₺3.183.929,58 | %1,23 | 14:14 |
|
SAMAT
SARAY MATBAACILIK
|
5,77 | 5,89 | 5,68 | ₺3.109.017,27 | %0,87 | 14:12 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,37 | 15,53 | 15,20 | ₺3.102.174,21 | %1,32 | 14:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
121,50 | 122,00 | 121,50 | ₺3.088.176,50 | %-1,22 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
55,95 | 56,00 | 55,95 | ₺2.975.572,25 | %7,80 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
8,03 | 8,25 | 7,94 | ₺2.947.539,08 | %0,50 | 14:16 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,00 | 27,04 | 26,74 | ₺2.895.820,30 | %0,82 | 14:18 |
|
KLNMA
T. KALKINMA BANK.
|
9,38 | 9,38 | 9,38 | ₺2.829.702,12 | %1,85 | 13:55 |
|
VKFYO
VAKIF YAT. ORT.
|
26,28 | 26,94 | 26,06 | ₺2.817.889,10 | %-2,30 | 14:18 |
|
SANKO
SANKO PAZARLAMA
|
20,30 | 20,44 | 20,18 | ₺2.810.984,14 | %0,20 | 14:18 |
|
BIZIM
BIZIM MAGAZALARI
|
24,94 | 25,14 | 24,82 | ₺2.781.207,08 | %-0,16 | 14:18 |
|
EGSER
EGE SERAMIK
|
2,92 | 2,98 | 2,90 | ₺2.744.383,43 | %-1,02 | 14:17 |
|
IDGYO
IDEALIST GMYO
|
4,43 | 4,52 | 4,38 | ₺2.576.671,97 | %-3,06 | 14:14 |
|
SEKUR
SEKURO PLASTIK
|
10,64 | 11,25 | 10,64 | ₺2.512.468,27 | %-5,42 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,30 | 10,30 | 10,20 | ₺2.506.166,55 | %0,00 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
7,89 | 7,91 | 7,85 | ₺2.468.774,98 | %0,13 | 14:18 |
|
BRKO
BIRKO MENSUCAT
|
12,14 | 12,16 | 12,14 | ₺2.468.428,50 | %0,25 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
62,00 | 62,05 | 62,00 | ₺2.339.034,30 | %-2,97 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,32 | 1,34 | 1,31 | ₺2.333.876,44 | %-0,75 | 14:18 |
|
ISBTR
IS BANKASI (B)
|
519.997,50 | 523.000,00 | 519.997,50 | ₺2.085.995,00 | %-6,14 | 12:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,50 | 6,59 | 6,50 | ₺2.033.896,06 | %1,72 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
18,39 | 18,39 | 18,39 | ₺2.005.300,77 | %0,00 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,28 | 24,36 | 23,54 | ₺1.978.125,62 | %1,59 | 14:14 |
|
MNDTR
MONDI TURKEY
|
5,62 | 5,63 | 5,57 | ₺1.950.911,78 | %0,72 | 14:18 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,28 | 8,35 | 8,10 | ₺1.923.921,86 | %0,36 | 14:17 |
|
INTEK
INNOSA TEKNOLOJI
|
285,50 | 286,25 | 285,50 | ₺1.756.741,25 | %0,35 | 13:55 |
|
LUKSK
LUKS KADIFE
|
99,60 | 99,75 | 98,10 | ₺1.739.492,20 | %0,81 | 14:16 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,41 | 2,43 | 2,39 | ₺1.666.428,54 | %-1,23 | 14:14 |
|
EUYO
EURO YAT. ORT.
|
4,95 | 5,01 | 4,90 | ₺1.494.807,79 | %0,81 | 14:18 |
|
ATAGY
ATA GMYO
|
11,78 | 11,89 | 11,63 | ₺1.436.907,97 | %0,26 | 14:17 |
|
TSGYO
TSKB GMYO
|
6,29 | 6,32 | 6,24 | ₺1.435.607,99 | %0,16 | 14:16 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,71 | 13,97 | 13,50 | ₺1.325.828,33 | %-0,36 | 14:17 |
|
QNBTR
QNB BANK
|
209,00 | 209,20 | 209,00 | ₺1.287.744,20 | %-0,10 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
47,34 | 48,00 | 46,10 | ₺1.270.610,68 | %-0,92 | 14:17 |
|
MTRYO
METRO YAT. ORT.
|
10,25 | 10,43 | 10,15 | ₺1.243.828,62 | %0,49 | 14:17 |
|
BRKSN
BERKOSAN YALITIM
|
7,67 | 7,70 | 7,51 | ₺1.208.437,02 | %0,66 | 14:17 |
|
COSMO
COSMOS YAT. HOLDING
|
138,20 | 139,00 | 135,00 | ₺1.171.053,50 | %1,62 | 14:11 |
|
KRTEK
KARSU TEKSTIL
|
22,02 | 22,20 | 21,88 | ₺1.060.547,98 | %-0,18 | 14:15 |
|
IHEVA
IHLAS EV ALETLERI
|
2,03 | 2,04 | 2,00 | ₺1.060.006,74 | %-0,49 | 14:04 |
|
ATEKS
AKIN TEKSTIL
|
127,90 | 130,00 | 127,90 | ₺1.056.193,00 | %1,35 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,62 | 7,65 | 7,53 | ₺1.022.898,08 | %-0,39 | 14:15 |
|
GRNYO
GARANTI YAT. ORT.
|
15,94 | 15,98 | 15,80 | ₺1.004.784,93 | %0,38 | 14:11 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,14 | 7,16 | 7,09 | ₺974.842,57 | %0,42 | 14:18 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,30 | 32,50 | 32,30 | ₺959.853,98 | %-0,19 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.717,50 | 2.717,50 | 2.702,50 | ₺879.547,50 | %0,93 | 13:55 |
|
KENT
KENT GIDA
|
361,25 | 361,25 | 361,25 | ₺805.587,50 | %-0,21 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,63 | 5,64 | 5,52 | ₺784.495,90 | %1,44 | 14:13 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,00 | 2,00 | ₺764.910,00 | %0,00 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
77,00 | 78,90 | 77,00 | ₺693.581,10 | %-2,47 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
67,90 | 68,00 | 67,30 | ₺651.061,20 | %-1,38 | 13:55 |
|
CMENT
CIMENTAS
|
294,25 | 294,25 | 287,50 | ₺628.666,00 | %-1,26 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
74,00 | 74,00 | 74,00 | ₺510.008,00 | %1,44 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,03 | 14,03 | 14,03 | ₺506.468,97 | %-0,07 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
62,10 | 65,60 | 62,10 | ₺485.264,90 | %-5,34 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,14 | 21,14 | 21,10 | ₺449.585,84 | %0,67 | 13:55 |
|
YONGA
YONGA MOBILYA
|
50,90 | 50,95 | 50,90 | ₺442.551,35 | %0,00 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
174,10 | 174,10 | 174,10 | ₺433.509,00 | %-0,51 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,10 | 20,10 | 20,10 | ₺354.483,60 | %-0,10 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
343,00 | 347,75 | 340,00 | ₺249.235,75 | %3,94 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
154,00 | 155,00 | 154,00 | ₺233.984,00 | %-1,47 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,46 | 15,51 | 15,46 | ₺220.367,96 | %-0,32 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,70 | 8,70 | 8,70 | ₺183.761,40 | %1,28 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
67,40 | 69,35 | 67,40 | ₺141.913,45 | %-2,81 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|