Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
329,50 | 335,75 | 325,25 | ₺10.537.660.574,00 | %0,15 | 15:56 |
|
THYAO
TURK HAVA YOLLARI
|
298,00 | 299,25 | 288,00 | ₺9.297.945.189,50 | %0,34 | 15:56 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,18 | 37,34 | 35,52 | ₺7.494.882.719,70 | %1,81 | 15:56 |
|
AKBNK
AKBANK
|
68,25 | 68,60 | 65,30 | ₺6.885.658.632,25 | %1,56 | 15:56 |
|
ASTOR
ASTOR ENERJI
|
159,10 | 160,50 | 145,60 | ₺5.793.978.423,20 | %6,56 | 15:56 |
|
TUPRS
TUPRAS
|
334,50 | 337,00 | 326,00 | ₺5.427.991.939,50 | %0,83 | 15:56 |
|
ISCTR
IS BANKASI (C)
|
13,22 | 13,29 | 12,71 | ₺4.923.033.908,55 | %1,30 | 15:56 |
|
GARAN
GARANTI BANKASI
|
143,10 | 143,80 | 138,10 | ₺4.805.368.759,50 | %0,77 | 15:56 |
|
KCHOL
KOC HOLDING
|
205,60 | 206,20 | 198,20 | ₺4.607.644.126,40 | %1,63 | 15:56 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,62 | 4,84 | 4,15 | ₺3.218.248.819,31 | %4,52 | 15:56 |
|
TRALT
TURK ALTIN ISLETMELERI
|
38,42 | 38,58 | 36,32 | ₺2.333.993.723,10 | %1,53 | 15:56 |
|
BIMAS
BIM MAGAZALAR
|
369,50 | 370,75 | 364,50 | ₺2.296.565.554,50 | %0,07 | 15:56 |
|
FROTO
FORD OTOSAN
|
73,25 | 73,30 | 67,85 | ₺2.130.985.494,80 | %7,96 | 15:56 |
|
SAHOL
SABANCI HOLDING
|
86,90 | 87,10 | 83,40 | ₺1.914.721.611,35 | %2,12 | 15:56 |
|
KRDMD
KARDEMIR (D)
|
36,10 | 36,42 | 35,42 | ₺1.804.207.984,60 | %-1,69 | 15:56 |
|
EREGL
EREGLI DEMIR CELIK
|
30,64 | 30,80 | 30,18 | ₺1.781.575.404,76 | %-0,52 | 15:56 |
|
TCELL
TURKCELL
|
90,00 | 91,10 | 89,65 | ₺1.692.725.595,80 | %-1,96 | 15:56 |
|
SASA
SASA POLYESTER
|
1,58 | 1,60 | 1,55 | ₺1.662.399.828,80 | %-3,07 | 15:56 |
|
TOASO
TOFAS OTO. FAB.
|
243,70 | 244,30 | 228,50 | ₺1.655.695.172,70 | %9,43 | 15:56 |
|
MGROS
MIGROS TICARET
|
467,50 | 469,50 | 450,50 | ₺1.560.902.242,50 | %3,31 | 15:56 |
|
SISE
SISE CAM
|
34,04 | 34,22 | 33,08 | ₺1.476.885.224,60 | %-3,90 | 15:56 |
|
VAKBN
VAKIFLAR BANKASI
|
32,96 | 33,22 | 30,72 | ₺1.131.758.825,50 | %3,65 | 15:56 |
|
BRSAN
BORUSAN BORU SANAYI
|
664,00 | 666,00 | 636,00 | ₺944.599.294,50 | %2,31 | 15:56 |
|
PETKM
PETKIM
|
16,30 | 16,86 | 16,21 | ₺927.984.969,31 | %-3,44 | 15:56 |
|
EKGYO
EMLAK KONUT GMYO
|
17,54 | 17,67 | 16,98 | ₺927.554.145,48 | %0,52 | 15:56 |
|
PGSUS
PEGASUS
|
140,50 | 141,70 | 136,00 | ₺889.344.916,90 | %0,43 | 15:56 |
|
TTKOM
TURK TELEKOM
|
48,04 | 48,86 | 47,68 | ₺818.847.120,58 | %-2,52 | 15:56 |
|
HEDEF
HEDEF HOLDING
|
7,39 | 7,48 | 6,23 | ₺763.792.694,49 | %7,26 | 15:56 |
|
SOKM
SOK MARKETLER TICARET
|
48,60 | 53,45 | 48,38 | ₺762.818.552,48 | %-9,58 | 15:56 |
|
EUPWR
EUROPOWER ENERJI
|
41,92 | 42,32 | 39,70 | ₺691.725.358,72 | %2,69 | 15:56 |
|
TAVHL
TAV HAVALIMANLARI
|
289,50 | 292,25 | 284,25 | ₺624.366.960,50 | %-0,52 | 15:56 |
|
CCOLA
COCA COLA ICECEK
|
72,30 | 72,55 | 67,95 | ₺623.775.188,60 | %2,92 | 15:56 |
|
HALKB
T. HALK BANKASI
|
41,02 | 41,40 | 39,20 | ₺618.586.026,42 | %2,29 | 15:56 |
|
CVKMD
CVK MADEN
|
14,40 | 14,42 | 13,00 | ₺610.430.957,82 | %6,59 | 15:56 |
|
ENKAI
ENKA INSAAT
|
79,95 | 81,10 | 79,40 | ₺584.900.179,10 | %-1,42 | 15:56 |
|
GUBRF
GUBRE FABRIK.
|
291,50 | 293,25 | 279,25 | ₺557.542.062,50 | %0,60 | 15:56 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
103,30 | 114,40 | 100,40 | ₺544.395.726,90 | %-5,14 | 15:56 |
|
ODINE
ODINE TEKNOLOJI
|
58,85 | 61,00 | 54,70 | ₺527.268.216,90 | %1,12 | 15:56 |
|
AEFES
ANADOLU EFES
|
16,68 | 16,72 | 16,05 | ₺514.677.299,92 | %-0,54 | 15:56 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,53 | 71,99 | 71,03 | ₺494.393.555,86 | %-0,93 | 15:56 |
|
KARTN
KARTONSAN
|
117,70 | 130,80 | 115,20 | ₺458.320.320,10 | %-8,05 | 15:56 |
|
TKFEN
TEKFEN HOLDING
|
191,80 | 203,00 | 190,80 | ₺454.402.223,90 | %-2,64 | 15:56 |
|
KARCL
KARDEMIR CELIK
|
33,22 | 34,38 | 32,00 | ₺417.239.429,38 | %5,59 | 15:56 |
|
ENJSA
ENERJISA ENERJI
|
120,70 | 121,50 | 115,40 | ₺403.501.400,40 | %1,17 | 15:56 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,90 | 1,95 | 1,83 | ₺399.951.021,79 | %0,53 | 15:56 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
112,40 | 112,80 | 105,20 | ₺399.557.790,10 | %3,02 | 15:56 |
|
TURSG
TURKIYE SIGORTA
|
3,35 | 3,50 | 3,22 | ₺395.348.974,36 | %-5,10 | 15:55 |
|
DOAS
DOGUS OTOMOTIV
|
134,50 | 135,70 | 130,50 | ₺370.561.677,10 | %2,67 | 15:56 |
|
ENERY
ENERYA ENERJI
|
13,98 | 14,04 | 13,54 | ₺368.594.244,38 | %1,30 | 15:55 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
27,78 | 29,58 | 26,30 | ₺366.671.041,68 | %-0,29 | 15:56 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
21,54 | 21,54 | 19,04 | ₺359.449.809,61 | %9,95 | 15:56 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
58,25 | 58,35 | 51,40 | ₺347.351.353,45 | %9,70 | 15:56 |
|
CWENE
CW ENERJI
|
17,88 | 18,06 | 16,56 | ₺338.417.658,32 | %3,35 | 15:56 |
|
DOHOL
DOGAN HOLDING
|
17,85 | 18,30 | 17,64 | ₺336.057.410,55 | %1,65 | 15:56 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,17 | 1,26 | 1,14 | ₺310.058.034,99 | %-3,31 | 15:56 |
|
SKBNK
SEKERBANK
|
3,64 | 3,69 | 3,52 | ₺271.913.207,39 | %-0,27 | 15:56 |
|
INFO
INFO YATIRIM
|
0,71 | 0,75 | 0,66 | ₺257.428.590,41 | %1,43 | 15:56 |
|
MIATK
MIA TEKNOLOJI
|
24,20 | 24,32 | 23,42 | ₺242.379.965,72 | %0,83 | 15:56 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
58,95 | 59,45 | 50,80 | ₺224.846.349,70 | %8,26 | 15:56 |
|
TCKRC
KIRAC GALVANIZ
|
122,90 | 124,20 | 114,10 | ₺224.754.840,00 | %4,42 | 15:56 |
|
NETCD
NETCAD YAZILIM
|
92,50 | 92,80 | 88,60 | ₺219.754.460,90 | %1,37 | 15:56 |
|
ALARK
ALARKO HOLDING
|
101,80 | 102,30 | 98,55 | ₺211.416.468,30 | %0,49 | 15:55 |
|
KRDMB
KARDEMIR (B)
|
60,25 | 61,30 | 55,25 | ₺204.863.791,30 | %7,02 | 15:56 |
|
GLRMK
GULERMAK AGIR SANAYI
|
119,90 | 120,50 | 113,30 | ₺203.758.929,50 | %2,65 | 15:56 |
|
AYGAZ
AYGAZ
|
259,00 | 259,75 | 252,50 | ₺199.838.999,75 | %0,58 | 15:55 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
15,46 | 15,50 | 14,52 | ₺191.809.333,46 | %6,47 | 15:56 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
35,90 | 36,16 | 33,12 | ₺186.157.162,34 | %2,28 | 15:56 |
|
SELEC
SELCUK ECZA DEPOSU
|
73,40 | 76,20 | 70,45 | ₺185.470.742,35 | %0,75 | 15:55 |
|
GENIL
GEN ILAC
|
4,26 | 4,37 | 4,09 | ₺182.142.405,41 | %-0,47 | 15:56 |
|
DSTKF
DESTEK FINANS FAKTORING
|
69,60 | 72,20 | 67,25 | ₺179.894.296,65 | %2,35 | 15:56 |
|
EFOR
EFOR YATIRIM
|
12,00 | 12,13 | 11,51 | ₺179.242.822,80 | %-0,41 | 15:56 |
|
SARAE
SA-RA ENERJI
|
31,36 | 31,60 | 30,24 | ₺177.775.588,48 | %1,10 | 15:56 |
|
ANELE
ANEL ELEKTRIK
|
6,59 | 6,60 | 5,82 | ₺176.570.908,92 | %5,44 | 15:56 |
|
MAVI
MAVI GIYIM
|
36,00 | 36,08 | 34,98 | ₺171.903.051,16 | %0,39 | 15:56 |
|
AKSEN
AKSA ENERJI
|
67,05 | 67,70 | 65,00 | ₺171.238.586,30 | %0,75 | 15:55 |
|
CRFSA
CARREFOURSA
|
145,40 | 153,50 | 141,80 | ₺171.201.833,90 | %-0,82 | 15:56 |
|
KUYAS
KUYAS YATIRIM
|
8,56 | 8,90 | 8,18 | ₺168.881.333,41 | %-3,60 | 15:56 |
|
ULKER
ULKER BISKUVI
|
81,45 | 81,65 | 77,70 | ₺168.817.453,15 | %2,45 | 15:56 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
45,94 | 46,04 | 43,22 | ₺167.510.246,12 | %2,36 | 15:56 |
|
MPARK
MLP SAGLIK
|
426,50 | 429,75 | 417,50 | ₺165.713.049,25 | %-0,64 | 15:56 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,39 | 7,72 | 7,09 | ₺153.461.006,16 | %-3,27 | 15:56 |
|
TSKB
T.S.K.B.
|
10,30 | 10,37 | 9,93 | ₺151.046.205,17 | %0,59 | 15:56 |
|
ATATP
ATP YAZILIM
|
223,20 | 223,40 | 201,30 | ₺149.334.076,90 | %8,30 | 15:56 |
|
ECILC
ECZACIBASI ILAC
|
49,26 | 49,58 | 47,08 | ₺147.146.447,10 | %1,78 | 15:56 |
|
MEGMT
MEGA METAL
|
3,63 | 3,65 | 3,33 | ₺142.962.047,15 | %9,34 | 15:56 |
|
OYAKC
OYAK CIMENTO
|
19,25 | 19,35 | 18,96 | ₺142.143.114,66 | %-1,08 | 15:56 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,89 | 8,92 | 8,09 | ₺136.903.621,09 | %3,49 | 15:56 |
|
CANTE
CAN2 TERMIK
|
0,99 | 0,99 | 0,96 | ₺134.281.943,64 | %1,02 | 15:56 |
|
BSOKE
BATICIM CIMENTO
|
5,34 | 5,34 | 4,99 | ₺133.172.064,73 | %9,88 | 15:55 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
170,20 | 171,80 | 168,80 | ₺132.252.886,50 | %-1,39 | 15:55 |
|
TKNKA
TEKNIKA PLASTIK
|
29,14 | 30,60 | 27,40 | ₺131.005.399,12 | %0,90 | 15:55 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,16 | 19,21 | 17,54 | ₺127.239.716,36 | %6,62 | 15:56 |
|
KRSTL
KRISTAL KOLA
|
6,00 | 6,20 | 5,83 | ₺125.798.191,98 | %-5,51 | 15:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
25,64 | 25,64 | 24,80 | ₺123.853.305,62 | %9,95 | 15:54 |
|
CIMSA
CIMSA
|
42,26 | 42,50 | 41,38 | ₺121.731.375,44 | %-0,56 | 15:56 |
|
AYDEM
AYDEM ENERJI
|
22,72 | 23,48 | 21,56 | ₺119.687.075,24 | %0,09 | 15:56 |
|
HEKTS
HEKTAS
|
1,78 | 1,80 | 1,75 | ₺118.106.769,69 | %-2,20 | 15:56 |
|
KLRHO
KILER HOLDING
|
10,31 | 10,43 | 9,83 | ₺114.999.232,29 | %0,88 | 15:56 |
|
ODAS
ODAS ELEKTRIK
|
4,79 | 4,81 | 4,60 | ₺114.469.781,69 | %1,48 | 15:56 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.778,00 | 1.915,00 | 1.690,00 | ₺110.681.731,00 | %-3,47 | 15:56 |
|
BMSTL
BMS BIRLESIK METAL
|
38,82 | 40,10 | 36,72 | ₺108.598.326,76 | %2,00 | 15:55 |
|
HDFGS
HEDEF GIRISIM
|
1,22 | 1,23 | 1,12 | ₺108.598.315,60 | %7,02 | 15:55 |
|
DOFRB
DOF ROBOTIK
|
59,30 | 59,65 | 56,95 | ₺106.563.197,00 | %-0,08 | 15:56 |
|
BALSU
BALSU GIDA
|
7,64 | 7,91 | 7,52 | ₺104.548.632,70 | %-2,05 | 15:55 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
119,40 | 120,80 | 117,60 | ₺104.519.134,20 | %-0,50 | 15:56 |
|
IZFAS
IZMIR FIRCA
|
14,80 | 15,88 | 14,70 | ₺103.285.789,67 | %-1,00 | 15:55 |
|
EMPAE
EMPA ELEKTRONIK
|
37,24 | 37,92 | 35,56 | ₺102.095.027,22 | %-0,11 | 15:55 |
|
KGYO
KORAY GMYO
|
8,00 | 8,73 | 7,95 | ₺101.091.434,36 | %-6,87 | 15:56 |
|
HATSN
HATSAN GEMI
|
25,58 | 26,14 | 22,60 | ₺100.543.159,68 | %7,57 | 15:56 |
|
PAHOL
PASIFIK HOLDING
|
0,77 | 0,78 | 0,73 | ₺99.983.669,10 | %0,00 | 15:55 |
|
GUNDG
GUNDOGDU GIDA
|
69,50 | 72,15 | 64,00 | ₺98.858.366,40 | %5,95 | 15:56 |
|
PSGYO
PASIFIK GMYO
|
1,38 | 1,44 | 1,29 | ₺98.147.324,29 | %1,47 | 15:56 |
|
AKSA
AKSA
|
9,97 | 10,01 | 9,77 | ₺96.932.190,35 | %0,50 | 15:56 |
|
AKFIS
AKFEN INSAAT
|
13,83 | 14,15 | 13,40 | ₺96.685.705,90 | %-0,72 | 15:56 |
|
MAGEN
MARGUN ENERJI
|
5,17 | 5,35 | 4,96 | ₺96.364.477,92 | %-0,58 | 15:55 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,24 | 7,29 | 6,78 | ₺96.268.942,60 | %3,58 | 15:56 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,97 | 4,07 | 3,85 | ₺94.187.485,97 | %2,32 | 15:56 |
|
ISMEN
IS Y. MEN. DEG.
|
27,22 | 27,24 | 26,20 | ₺93.221.755,52 | %2,10 | 15:56 |
|
CEMZY
CEM ZEYTIN
|
6,52 | 6,69 | 6,19 | ₺92.258.945,01 | %4,82 | 15:55 |
|
KPEKS
KAPEKS KIMYA
|
46,18 | 47,32 | 43,52 | ₺91.018.212,08 | %-0,35 | 15:56 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,62 | 46,86 | 45,52 | ₺90.762.089,46 | %1,35 | 15:56 |
|
KRDMA
KARDEMIR (A)
|
31,58 | 32,08 | 30,88 | ₺90.175.920,48 | %-1,80 | 15:56 |
|
LIDER
LDR TURIZM
|
7,93 | 7,97 | 7,35 | ₺89.685.585,11 | %5,87 | 15:55 |
|
ZGYO
Z GMYO
|
11,86 | 12,85 | 11,55 | ₺88.723.680,30 | %-4,43 | 15:56 |
|
KAPLM
KAPLAMIN
|
108,60 | 117,10 | 104,00 | ₺88.232.486,20 | %-3,98 | 15:56 |
|
KOCMT
KOC METALURJI
|
2,62 | 2,68 | 2,41 | ₺87.488.018,85 | %5,65 | 15:56 |
|
KCAER
KOCAER CELIK
|
10,13 | 10,28 | 9,59 | ₺87.124.957,95 | %3,16 | 15:56 |
|
GEREL
GERSAN ELEKTRIK
|
22,40 | 22,54 | 21,52 | ₺87.085.540,12 | %1,73 | 15:56 |
|
MARTI
MARTI OTEL
|
1,29 | 1,29 | 1,23 | ₺86.661.067,72 | %-0,77 | 15:56 |
|
METEN
METGUN ENERJI
|
20,88 | 21,02 | 20,10 | ₺86.042.617,10 | %2,76 | 15:56 |
|
TNZTP
TAPDI TINAZTEPE
|
22,66 | 22,76 | 21,26 | ₺85.581.606,78 | %-4,06 | 15:56 |
|
TUKAS
TUKAS
|
1,84 | 1,85 | 1,77 | ₺84.233.162,50 | %1,66 | 15:56 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
26,16 | 26,38 | 23,42 | ₺83.889.306,76 | %6,95 | 15:56 |
|
BESTE
BEST BRANDS ENERJI
|
16,12 | 16,19 | 15,13 | ₺83.867.491,43 | %3,27 | 15:56 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
6,01 | 6,14 | 5,85 | ₺82.284.251,61 | %1,01 | 15:56 |
|
INTET
INTETRA TEKNOLOJI
|
44,40 | 44,60 | 42,60 | ₺81.819.382,16 | %0,45 | 15:56 |
|
DMRGD
DMR UNLU MAMULLER
|
7,64 | 7,76 | 7,29 | ₺79.250.936,45 | %2,69 | 15:56 |
|
BLUME
BLUME METAL KIMYA
|
28,54 | 28,60 | 26,40 | ₺77.889.276,32 | %6,10 | 15:56 |
|
FZLGY
FUZUL GMYO
|
5,81 | 5,83 | 5,04 | ₺77.609.625,23 | %6,80 | 15:56 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,99 | 3,04 | 2,89 | ₺76.036.629,69 | %0,34 | 15:54 |
|
EGEEN
EGE ENDUSTRI
|
4.500,00 | 4.580,00 | 4.275,00 | ₺75.966.522,50 | %2,39 | 15:56 |
|
MOGAN
MOGAN ENERJI
|
8,59 | 8,83 | 8,38 | ₺75.131.986,09 | %0,12 | 15:55 |
|
KARSN
KARSAN OTOMOTIV
|
7,99 | 8,08 | 7,43 | ₺73.789.467,22 | %4,31 | 15:56 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,22 | 28,46 | 27,14 | ₺73.211.986,20 | %-0,84 | 15:56 |
|
ARMGD
ARMADA GIDA
|
121,40 | 123,50 | 118,00 | ₺71.784.761,30 | %1,25 | 15:55 |
|
GRTHO
GRAINTURK HOLDING
|
72,05 | 75,00 | 70,50 | ₺71.611.657,35 | %-2,57 | 15:56 |
|
FENER
FENERBAHCE FUTBOL
|
2,12 | 2,14 | 2,05 | ₺71.561.972,36 | %1,92 | 15:56 |
|
ZERGY
ZERAY GMYO
|
5,08 | 5,25 | 4,98 | ₺70.127.689,70 | %-3,79 | 15:56 |
|
BURCE
BURCELIK
|
20,10 | 22,00 | 19,58 | ₺69.408.775,28 | %-4,10 | 15:56 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
12,03 | 12,08 | 11,06 | ₺67.679.049,07 | %7,31 | 15:56 |
|
LYDHO
LYDIA HOLDING
|
18,81 | 19,87 | 17,10 | ₺67.537.223,92 | %-1,00 | 15:55 |
|
VESTL
VESTEL
|
12,84 | 13,24 | 12,53 | ₺67.148.432,50 | %-3,09 | 15:56 |
|
OBAMS
OBA MAKARNACILIK
|
3,63 | 3,65 | 3,38 | ₺66.895.808,50 | %1,68 | 15:55 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
38,38 | 40,34 | 36,04 | ₺66.821.108,28 | %1,37 | 15:56 |
|
NTGAZ
NATURELGAZ
|
8,50 | 8,76 | 8,42 | ₺65.958.933,65 | %-3,08 | 15:56 |
|
KBORU
KUZEY BORU
|
10,45 | 10,53 | 9,96 | ₺64.629.069,66 | %2,15 | 15:56 |
|
EKIM
EKIM TURIZM
|
15,37 | 15,51 | 14,91 | ₺64.462.896,30 | %-0,90 | 15:56 |
|
ORZAX
ORZAKS ILAC
|
63,65 | 64,00 | 59,30 | ₺63.971.353,95 | %4,34 | 15:56 |
|
TRENJ
TR DOGAL ENERJI
|
75,45 | 75,75 | 71,60 | ₺63.559.812,05 | %1,68 | 15:56 |
|
ALTNY
ALTINAY SAVUNMA
|
10,79 | 10,90 | 10,42 | ₺63.200.029,17 | %0,84 | 15:56 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,20 | 22,58 | 21,72 | ₺62.800.086,34 | %-2,20 | 15:54 |
|
RYSAS
REYSAS LOJISTIK
|
27,12 | 27,46 | 26,48 | ₺62.608.343,38 | %1,65 | 15:55 |
|
ZOREN
ZORLU ENERJI
|
1,34 | 1,42 | 1,31 | ₺62.588.303,20 | %-5,63 | 15:56 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,20 | 48,10 | 46,26 | ₺62.055.497,62 | %-0,59 | 15:55 |
|
BULGS
BULLS GSYO
|
5,36 | 5,90 | 4,92 | ₺61.973.579,82 | %-0,19 | 15:55 |
|
DAPGM
DAP GAYRIMENKUL
|
2,38 | 2,39 | 2,20 | ₺61.919.943,59 | %4,39 | 15:55 |
|
ALBRK
ALBARAKA TURK
|
8,43 | 8,47 | 8,16 | ₺60.615.550,25 | %1,69 | 15:56 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
211,40 | 214,70 | 208,00 | ₺60.405.681,90 | %-1,67 | 15:56 |
|
ARCLK
ARCELIK
|
70,00 | 70,30 | 68,80 | ₺59.980.039,20 | %-0,57 | 15:56 |
|
DUNYH
DUNYA HOLDING
|
11,99 | 12,98 | 11,02 | ₺59.408.687,84 | %1,61 | 15:56 |
|
TABGD
TAB GIDA
|
200,90 | 200,90 | 192,80 | ₺58.088.829,90 | %2,71 | 15:56 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
14,21 | 15,10 | 13,63 | ₺56.753.030,88 | %-1,73 | 15:56 |
|
FRIGO
FRIGO PAK GIDA
|
2,22 | 2,22 | 2,11 | ₺55.234.504,94 | %4,23 | 15:56 |
|
ICUGS
ICU GIRISIM
|
1,17 | 1,26 | 1,12 | ₺55.016.193,62 | %-3,31 | 15:55 |
|
OZATD
OZATA DENIZCILIK
|
102,10 | 102,10 | 102,10 | ₺54.943.889,80 | %-9,96 | 15:54 |
|
CATES
CATES ELEKTRIK
|
28,42 | 29,80 | 28,06 | ₺54.790.817,88 | %3,87 | 15:55 |
|
IZENR
IZDEMIR ENERJI
|
3,90 | 3,94 | 3,70 | ₺54.659.365,33 | %2,63 | 15:56 |
|
AKHAN
AKHAN UN
|
26,56 | 28,20 | 25,50 | ₺54.371.368,52 | %-1,56 | 15:55 |
|
BERA
BERA HOLDING
|
9,90 | 9,91 | 9,58 | ₺52.840.286,16 | %1,12 | 15:56 |
|
MRGYO
MARTI GMYO
|
1,14 | 1,15 | 1,10 | ₺52.838.468,02 | %0,00 | 15:55 |
|
ADESE
ADESE GAYRIMENKUL
|
0,52 | 0,53 | 0,50 | ₺51.023.412,36 | %1,96 | 15:54 |
|
BAHKM
BAHADIR KIMYA
|
130,80 | 133,00 | 129,10 | ₺50.318.058,10 | %1,00 | 15:55 |
|
USHOL
US YATIRIM HOLDING
|
65,90 | 66,50 | 64,70 | ₺49.405.757,05 | %-1,35 | 15:56 |
|
TRGYO
TORUNLAR GMYO
|
89,30 | 89,50 | 87,85 | ₺49.357.393,70 | %-0,39 | 15:56 |
|
EDATA
E-DATA TEKNOLOJI
|
3,24 | 3,24 | 2,86 | ₺49.273.932,59 | %9,83 | 15:55 |
|
ISKPL
ISIK PLASTIK
|
2,42 | 2,43 | 2,24 | ₺49.015.873,33 | %4,76 | 15:56 |
|
EMKEL
EMEK ELEKTRIK
|
5,02 | 5,07 | 4,84 | ₺48.501.979,85 | %0,20 | 15:55 |
|
HLGYO
HALK GMYO
|
3,72 | 3,73 | 3,63 | ₺47.206.606,13 | %0,54 | 15:55 |
|
ATATR
ATA TURIZM
|
4,43 | 4,44 | 4,20 | ₺47.122.192,76 | %1,61 | 15:56 |
|
ANSGR
ANADOLU SIGORTA
|
22,82 | 23,10 | 22,42 | ₺46.520.318,62 | %-0,87 | 15:56 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,84 | 3,88 | 3,81 | ₺46.488.800,40 | %-0,78 | 15:55 |
|
KATMR
KATMERCILER EKIPMAN
|
1,19 | 1,20 | 1,15 | ₺45.789.959,44 | %0,00 | 15:55 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
27,82 | 28,56 | 25,50 | ₺45.592.264,64 | %2,58 | 15:55 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,44 | 9,49 | 8,90 | ₺45.340.200,47 | %2,39 | 15:56 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,59 | 2,60 | 2,48 | ₺45.211.643,05 | %2,37 | 15:54 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
6,19 | 6,19 | 5,70 | ₺44.778.968,42 | %9,95 | 15:55 |
|
AKCNS
AKCANSA
|
186,50 | 188,40 | 179,30 | ₺44.113.712,70 | %1,08 | 15:56 |
|
FORTE
FORTE BILGI ILETISIM
|
80,90 | 81,35 | 75,00 | ₺44.070.044,65 | %3,06 | 15:56 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,67 | 4,78 | 4,48 | ₺44.009.503,19 | %1,30 | 15:56 |
|
TGSAS
TGS DIS TICARET
|
113,70 | 116,00 | 107,00 | ₺43.617.308,80 | %3,84 | 15:56 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,67 | 3,69 | 3,50 | ₺43.337.259,29 | %3,09 | 15:56 |
|
CELHA
CELIK HALAT
|
29,00 | 29,00 | 27,34 | ₺42.232.985,78 | %5,38 | 15:56 |
|
DGNMO
DOGANLAR MOBILYA
|
5,29 | 5,35 | 4,76 | ₺42.141.099,50 | %7,52 | 15:56 |
|
TRCAS
TURCAS HOLDING
|
38,24 | 39,80 | 37,34 | ₺41.860.093,52 | %-3,19 | 15:56 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,30 | 14,44 | 12,94 | ₺41.737.157,50 | %1,85 | 15:56 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,85 | 3,90 | 3,68 | ₺41.170.113,47 | %-0,77 | 15:55 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,26 | 16,34 | 15,88 | ₺40.926.213,75 | %-0,55 | 15:56 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,02 | 4,02 | 3,80 | ₺40.827.542,42 | %3,08 | 15:56 |
|
OTKAR
OTOKAR
|
306,00 | 306,25 | 301,75 | ₺39.720.739,00 | %-0,33 | 15:56 |
|
NETAS
NETAS TELEKOM.
|
70,55 | 70,70 | 64,85 | ₺39.483.473,25 | %5,53 | 15:56 |
|
VAKFA
VAKIF FAKTORING
|
9,63 | 9,73 | 8,99 | ₺39.478.204,20 | %5,94 | 15:55 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,20 | 29,56 | 28,08 | ₺39.433.933,20 | %-3,42 | 15:55 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,68 | 12,82 | 12,29 | ₺39.234.159,23 | %2,34 | 15:56 |
|
BKRGY
BAKIRCI GMYO
|
4,32 | 4,39 | 4,02 | ₺38.995.516,40 | %5,11 | 15:56 |
|
OTTO
OTTO HOLDING
|
98,00 | 110,00 | 95,80 | ₺38.530.837,35 | %-3,54 | 15:55 |
|
YGGYO
YENI GIMAT GMYO
|
179,50 | 184,50 | 175,30 | ₺38.192.115,10 | %-2,82 | 15:54 |
|
EUREN
EUROPEN ENDUSTRI
|
2,40 | 2,41 | 2,33 | ₺37.799.769,87 | %0,42 | 15:55 |
|
RYGYO
REYSAS GMYO
|
48,74 | 49,10 | 48,12 | ₺37.230.981,44 | %-0,04 | 15:56 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,61 | 4,91 | 4,35 | ₺36.808.554,95 | %3,13 | 15:56 |
|
ACSEL
ACIPAYAM SELULOZ
|
92,85 | 95,05 | 88,15 | ₺36.364.734,75 | %-1,28 | 15:56 |
|
MASFN
MASFEN ENERJI
|
34,98 | 35,44 | 34,50 | ₺36.084.879,10 | %-0,11 | 15:56 |
|
GWIND
GALATA WIND ENERJI
|
18,01 | 18,40 | 17,44 | ₺36.066.120,43 | %0,50 | 15:56 |
|
IHLAS
IHLAS HOLDING
|
0,76 | 0,77 | 0,73 | ₺35.982.435,63 | %2,70 | 15:56 |
|
EGGUB
EGE GUBRE
|
81,45 | 83,15 | 78,25 | ₺35.941.813,25 | %-3,04 | 15:55 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,23 | 1,23 | 1,18 | ₺35.229.654,93 | %0,00 | 15:56 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
90,85 | 91,40 | 88,10 | ₺35.220.743,95 | %0,61 | 15:56 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.313,00 | 1.350,00 | 1.262,00 | ₺34.816.250,00 | %2,50 | 15:56 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,19 | 4,29 | 3,70 | ₺34.698.124,36 | %7,44 | 15:56 |
|
VAKFN
VAKIF FIN. KIR.
|
0,85 | 0,85 | 0,83 | ₺34.245.761,62 | %1,19 | 15:56 |
|
OZKGY
OZAK GMYO
|
11,96 | 12,10 | 11,66 | ₺34.181.532,74 | %0,42 | 15:56 |
|
INDES
INDEKS BILGISAYAR
|
11,25 | 11,36 | 10,65 | ₺33.959.452,34 | %2,27 | 15:56 |
|
GSRAY
GALATASARAY SPORTIF
|
0,75 | 0,76 | 0,73 | ₺33.581.838,11 | %-1,32 | 15:56 |
|
KRGYO
KORFEZ GMYO
|
3,60 | 3,62 | 3,50 | ₺32.638.820,47 | %1,98 | 15:56 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,47 | 1,51 | 1,42 | ₺32.434.895,19 | %0,00 | 15:54 |
|
SNGYO
SINPAS GMYO
|
2,46 | 2,48 | 2,32 | ₺32.232.586,22 | %2,50 | 15:55 |
|
AKGRT
AKSIGORTA
|
4,69 | 4,77 | 4,65 | ₺32.107.024,56 | %-1,88 | 15:56 |
|
GZNMI
GEZINOMI SEYAHAT
|
19,08 | 20,42 | 18,50 | ₺32.075.423,64 | %-2,20 | 15:55 |
|
CGCAM
CAGDAS CAM
|
17,27 | 17,52 | 16,71 | ₺31.285.499,26 | %1,05 | 15:56 |
|
VSNMD
VISNE MADENCILIK
|
20,46 | 21,24 | 19,33 | ₺31.271.883,81 | %1,09 | 15:56 |
|
ULUUN
ULUSOY UN SANAYI
|
6,20 | 6,24 | 6,07 | ₺30.647.834,33 | %-1,90 | 15:56 |
|
MARMR
MARMARA HOLDING
|
1,14 | 1,15 | 1,11 | ₺30.380.506,61 | %-0,87 | 15:55 |
|
METRO
METRO HOLDING
|
7,97 | 8,35 | 7,69 | ₺30.373.988,16 | %1,79 | 15:55 |
|
ECZYT
ECZACIBASI YATIRIM
|
156,50 | 156,90 | 151,00 | ₺30.124.223,10 | %0,97 | 15:56 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
34,96 | 38,88 | 34,52 | ₺29.981.645,70 | %-4,17 | 15:56 |
|
OZYSR
OZYASAR TEL
|
12,50 | 12,54 | 11,76 | ₺29.953.923,66 | %4,17 | 15:56 |
|
QUICK
QUICK SIGORTA
|
42,12 | 42,30 | 40,80 | ₺29.754.114,10 | %0,19 | 15:55 |
|
ARASE
DOGU ARAS ENERJI
|
81,25 | 82,35 | 76,45 | ₺29.699.705,25 | %3,70 | 15:56 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,76 | 17,20 | 16,03 | ₺29.479.289,55 | %1,02 | 15:56 |
|
AKSUE
AKSU ENERJI
|
13,75 | 14,46 | 13,24 | ₺29.296.816,25 | %-1,79 | 15:56 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,83 | 3,83 | 3,58 | ₺29.196.308,51 | %0,79 | 15:56 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
49,60 | 49,92 | 48,70 | ₺28.837.254,10 | %0,40 | 15:56 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,30 | 51,55 | 50,00 | ₺28.771.641,25 | %0,39 | 15:56 |
|
BORLS
BORLEASE OTOMOTIV
|
1,82 | 1,86 | 1,74 | ₺28.693.083,67 | %-1,09 | 15:56 |
|
ALFAS
ALFA SOLAR ENERJI
|
24,68 | 24,78 | 23,50 | ₺28.614.847,14 | %2,41 | 15:56 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,09 | 10,03 | 9,03 | ₺28.155.695,30 | %-6,10 | 15:56 |
|
REEDR
REEDER TEKNOLOJI
|
2,66 | 2,70 | 2,58 | ₺27.752.974,18 | %-0,37 | 15:56 |
|
ESCAR
ESCAR FILO
|
9,24 | 9,69 | 8,66 | ₺27.430.066,00 | %1,76 | 15:56 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
94,40 | 94,50 | 92,00 | ₺26.288.711,90 | %0,75 | 15:56 |
|
ALGYO
ALARKO GMYO
|
2,84 | 2,85 | 2,69 | ₺26.235.239,61 | %3,27 | 15:55 |
|
ICBCT
ICBC TURKEY BANK
|
13,39 | 14,03 | 13,15 | ₺26.146.709,32 | %-5,50 | 15:56 |
|
NTHOL
NET HOLDING
|
36,44 | 36,50 | 35,76 | ₺25.920.821,82 | %-0,65 | 15:55 |
|
SARKY
SARKUYSAN
|
16,36 | 16,47 | 16,00 | ₺25.111.477,85 | %0,31 | 15:56 |
|
LILAK
LILA KAGIT
|
18,82 | 18,92 | 18,30 | ₺24.898.378,99 | %0,16 | 15:56 |
|
ARSAN
ARSAN HOLDING
|
3,31 | 3,40 | 3,17 | ₺24.449.535,34 | %1,85 | 15:56 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,08 | 22,10 | 21,46 | ₺24.420.300,76 | %1,01 | 15:56 |
|
IHAAS
IHLAS HABER AJANSI
|
13,70 | 13,70 | 12,46 | ₺24.289.421,53 | %9,95 | 15:52 |
|
OZSUB
OZSU BALIK
|
35,28 | 36,58 | 32,38 | ₺24.188.355,16 | %3,76 | 15:55 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,68 | 2,69 | 2,68 | ₺24.173.361,40 | %0,37 | 13:55 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,76 | 0,76 | 0,75 | ₺23.882.751,54 | %-1,30 | 15:56 |
|
DZGYO
DENIZ GMYO
|
7,03 | 7,16 | 6,81 | ₺23.852.519,63 | %-0,71 | 15:56 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,84 | 24,60 | 22,80 | ₺23.519.160,84 | %-2,85 | 15:56 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,63 | 2,70 | 2,48 | ₺23.070.577,12 | %-1,50 | 15:55 |
|
YKSLN
YUKSELEN CELIK
|
2,00 | 2,04 | 1,94 | ₺22.973.976,57 | %0,00 | 15:54 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,86 | 3,90 | 3,76 | ₺22.823.629,97 | %-0,52 | 15:55 |
|
INVES
INVESTCO HOLDING
|
676,50 | 679,50 | 642,50 | ₺22.347.735,50 | %3,60 | 15:56 |
|
MEYSU
MEYSU GIDA
|
7,72 | 7,80 | 7,42 | ₺22.341.104,66 | %0,00 | 15:55 |
|
MERCN
MERCAN KIMYA
|
3,16 | 3,19 | 3,01 | ₺22.238.673,48 | %-0,32 | 15:56 |
|
VERUS
VERUSA HOLDING
|
492,00 | 496,00 | 473,00 | ₺22.169.559,25 | %1,23 | 15:52 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,47 | 2,58 | 2,34 | ₺21.936.337,64 | %0,00 | 15:54 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,06 | 2,07 | 1,98 | ₺21.882.728,73 | %1,48 | 15:56 |
|
AFYON
AFYON CIMENTO
|
11,97 | 12,22 | 11,88 | ₺21.852.576,59 | %-2,37 | 15:56 |
|
CLEBI
CELEBI
|
1.262,00 | 1.268,00 | 1.223,00 | ₺21.677.481,00 | %1,12 | 15:56 |
|
MOBTL
MOBILTEL ILETISIM
|
9,00 | 9,28 | 8,40 | ₺21.394.313,01 | %2,97 | 15:56 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,63 | 19,83 | 19,09 | ₺21.220.930,23 | %-1,01 | 15:56 |
|
ADEL
ADEL KALEMCILIK
|
21,34 | 21,70 | 20,48 | ₺21.188.518,34 | %1,62 | 15:55 |
|
GOKNR
GOKNUR GIDA
|
13,66 | 13,77 | 13,01 | ₺21.175.283,73 | %0,59 | 15:56 |
|
SVGYO
SAVUR GMYO
|
2,09 | 2,13 | 2,00 | ₺20.842.674,01 | %0,48 | 15:55 |
|
AAGYO
AGAOGLU GMYO
|
7,61 | 7,63 | 7,40 | ₺20.437.035,98 | %0,93 | 15:55 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,88 | 16,17 | 15,68 | ₺20.409.424,49 | %-1,00 | 15:56 |
|
DEVA
DEVA HOLDING
|
80,30 | 81,15 | 76,90 | ₺20.294.073,50 | %1,90 | 15:56 |
|
LINK
LINK BILGISAYAR
|
2,83 | 2,85 | 2,69 | ₺20.270.055,66 | %1,07 | 15:56 |
|
ISGSY
IS GIRISIM
|
11,41 | 11,50 | 11,04 | ₺20.071.677,87 | %1,51 | 15:56 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
281,00 | 282,00 | 265,25 | ₺19.828.902,75 | %0,72 | 15:55 |
|
|
AKFGY
AKFEN GMYO
|
2,39 | 2,40 | 2,35 | ₺19.690.391,92 | %-0,42 | 15:55 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,15 | 7,54 | 6,82 | ₺19.651.824,06 | %-2,32 | 15:56 |
|
BVSAN
BULBULOGLU VINC
|
57,70 | 57,95 | 54,80 | ₺19.496.000,15 | %1,23 | 15:54 |
|
LOGO
LOGO YAZILIM
|
122,00 | 122,00 | 118,00 | ₺19.493.747,00 | %0,00 | 15:56 |
|
KOTON
KOTON MAGAZACILIK
|
8,30 | 8,48 | 8,19 | ₺19.223.084,67 | %-3,82 | 15:55 |
|
TATGD
TAT GIDA
|
15,06 | 15,13 | 14,62 | ₺18.993.442,12 | %0,74 | 15:55 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,70 | 9,75 | 9,16 | ₺18.957.596,88 | %3,30 | 15:54 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,32 | 5,32 | 5,17 | ₺18.919.849,58 | %0,00 | 15:55 |
|
DOGUB
DOGUSAN
|
25,00 | 25,88 | 21,78 | ₺18.736.985,70 | %5,66 | 15:55 |
|
PSDTC
PERGAMON DIS TICARET
|
64,20 | 70,95 | 61,55 | ₺18.713.226,40 | %-3,68 | 15:55 |
|
POLHO
POLISAN HOLDING
|
15,35 | 15,99 | 14,50 | ₺18.708.137,11 | %2,61 | 15:55 |
|
SSAAT
SAAT VE SAAT SANAYI
|
23,36 | 23,78 | 23,10 | ₺18.697.509,00 | %-1,52 | 15:55 |
|
ECOGR
ECOGREEN ENERJI
|
18,20 | 18,47 | 17,94 | ₺18.639.938,91 | %-1,62 | 15:56 |
|
AKENR
AKENERJI
|
7,07 | 7,09 | 6,75 | ₺18.634.272,82 | %1,29 | 15:56 |
|
CUSAN
CUHADAROGLU METAL
|
19,25 | 19,45 | 18,06 | ₺18.538.701,96 | %2,39 | 15:51 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
18,98 | 19,04 | 18,14 | ₺18.410.762,42 | %0,11 | 15:55 |
|
PEKGY
PEKER GMYO
|
0,96 | 0,96 | 0,96 | ₺18.331.396,80 | %9,09 | 15:54 |
|
RTALB
RTA LABORATUVARLARI
|
1,98 | 1,98 | 1,92 | ₺18.185.881,94 | %0,51 | 15:56 |
|
SKYMD
SEKER YATIRIM
|
10,96 | 11,24 | 10,79 | ₺18.139.772,09 | %-1,79 | 15:53 |
|
NATEN
NATUREL ENERJI
|
3,13 | 3,16 | 2,98 | ₺18.030.199,92 | %2,29 | 15:55 |
|
AHSGY
AHES GMYO
|
6,29 | 6,60 | 6,07 | ₺18.007.754,34 | %0,64 | 15:55 |
|
MERIT
MERIT TURIZM
|
12,97 | 12,97 | 12,36 | ₺17.997.359,17 | %2,29 | 15:56 |
|
VAKKO
VAKKO TEKSTIL
|
48,48 | 48,80 | 46,16 | ₺17.795.220,68 | %-0,45 | 15:56 |
|
EKDMR
EKINCILER DEMIR CELIK
|
23,26 | 23,40 | 22,80 | ₺17.691.351,04 | %0,26 | 15:56 |
|
SRVGY
SERVET GMYO
|
1,80 | 1,81 | 1,74 | ₺17.556.621,03 | %-0,55 | 15:56 |
|
YUNSA
YUNSA
|
6,16 | 6,19 | 5,91 | ₺17.555.781,55 | %1,48 | 15:54 |
|
BURVA
BURCELIK VANA
|
250,00 | 253,50 | 232,20 | ₺17.547.514,00 | %-3,10 | 15:54 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,95 | 2,99 | 2,87 | ₺17.405.237,19 | %-1,34 | 15:55 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,38 | 2,39 | 2,33 | ₺17.193.852,13 | %-0,42 | 15:55 |
|
ISGYO
IS GMYO
|
19,10 | 19,19 | 18,20 | ₺17.090.505,75 | %1,33 | 15:55 |
|
ADGYO
ADRA GMYO
|
46,06 | 46,80 | 44,02 | ₺17.069.359,56 | %1,95 | 15:54 |
|
GOLDA
GOLDA GIDA
|
6,17 | 6,21 | 5,93 | ₺16.985.750,00 | %0,33 | 15:55 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,09 | 3,10 | 2,89 | ₺16.726.367,66 | %5,10 | 15:55 |
|
CRDFA
CREDITWEST FAKTORING
|
7,38 | 7,70 | 7,20 | ₺16.602.977,56 | %-7,75 | 15:56 |
|
KRONT
KRON TEKNOLOJI
|
17,07 | 17,44 | 16,45 | ₺16.592.361,35 | %3,45 | 15:56 |
|
PKENT
PETROKENT TURIZM
|
104,10 | 104,80 | 101,60 | ₺16.382.645,90 | %-0,19 | 15:56 |
|
OFSYM
OFIS YEM GIDA
|
42,16 | 43,74 | 41,10 | ₺16.148.538,26 | %-2,04 | 15:56 |
|
KLGYO
KILER GMYO
|
3,82 | 3,83 | 3,63 | ₺16.003.423,19 | %2,96 | 15:56 |
|
UFUK
UFUK YATIRIM
|
99,95 | 99,95 | 87,90 | ₺15.852.444,65 | %9,96 | 15:53 |
|
VEYAS
TURKER VANGOLU ENERJI
|
55,30 | 56,30 | 52,60 | ₺15.771.761,80 | %-0,36 | 15:56 |
|
POLTK
POLITEKNIK METAL
|
2.446,00 | 2.450,00 | 2.340,00 | ₺15.612.700,00 | %0,25 | 15:55 |
|
SKTAS
SOKTAS
|
1,28 | 1,29 | 1,21 | ₺15.579.034,81 | %3,23 | 15:56 |
|
VBTYZ
VBT YAZILIM
|
21,16 | 21,16 | 20,18 | ₺15.299.489,86 | %1,63 | 15:56 |
|
RUBNS
RUBENIS TEKSTIL
|
12,97 | 13,13 | 12,51 | ₺15.255.876,96 | %0,23 | 15:55 |
|
VKGYO
VAKIF GMYO
|
1,51 | 1,52 | 1,47 | ₺15.005.334,22 | %0,67 | 15:55 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 6,99 | 6,97 | ₺14.975.047,51 | %0,00 | 15:54 |
|
AVPGY
AVRUPAKENT GMYO
|
49,60 | 50,10 | 49,08 | ₺14.935.647,82 | %-0,12 | 15:53 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,45 | 77,95 | 76,20 | ₺14.776.939,75 | %-0,71 | 15:56 |
|
PCILT
PC ILETISIM MEDYA
|
30,80 | 31,22 | 30,10 | ₺14.521.989,70 | %-1,53 | 15:56 |
|
DURDO
DURAN DOGAN BASIM
|
5,56 | 5,71 | 5,52 | ₺14.482.122,04 | %-2,11 | 15:56 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,41 | 3,48 | 3,33 | ₺14.338.835,86 | %-2,29 | 15:56 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,69 | 1,71 | 1,57 | ₺14.301.343,85 | %4,97 | 15:55 |
|
DENGE
DENGE HOLDING
|
1,26 | 1,28 | 1,22 | ₺14.300.803,27 | %-1,56 | 15:55 |
|
PRDGS
PARDUS GIRISIM
|
3,39 | 3,49 | 3,29 | ₺14.050.190,71 | %-2,87 | 15:54 |
|
IMASM
IMAS MAKINA
|
1,39 | 1,39 | 1,33 | ₺13.826.478,38 | %0,00 | 15:55 |
|
YYLGD
YAYLA GIDA
|
6,54 | 6,61 | 6,40 | ₺13.816.760,15 | %-0,15 | 15:56 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,55 | 3,59 | 3,39 | ₺13.805.136,56 | %0,85 | 15:56 |
|
MERKO
MERKO GIDA
|
0,90 | 0,92 | 0,89 | ₺13.536.845,79 | %-2,17 | 15:56 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,23 | 2,23 | 2,12 | ₺13.452.844,22 | %9,85 | 15:53 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,47 | 6,60 | 6,31 | ₺13.381.082,32 | %-1,52 | 15:56 |
|
TTRAK
TURK TRAKTOR
|
371,50 | 372,75 | 367,00 | ₺13.289.199,00 | %0,47 | 15:56 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,75 | 8,82 | 8,14 | ₺13.285.518,41 | %1,74 | 15:55 |
|
KONYA
KONYA CIMENTO
|
3.115,00 | 3.185,00 | 3.050,00 | ₺13.258.810,00 | %0,16 | 15:56 |
|
LIDFA
LIDER FAKTORING
|
1,77 | 1,80 | 1,75 | ₺13.210.152,11 | %-2,21 | 15:55 |
|
GSDDE
GSD DENIZCILIK
|
10,52 | 10,58 | 10,34 | ₺13.104.550,72 | %-0,09 | 15:56 |
|
KAREL
KAREL ELEKTRONIK
|
4,47 | 4,48 | 4,35 | ₺13.058.525,81 | %1,13 | 15:56 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
34,22 | 34,22 | 29,74 | ₺12.905.817,38 | %9,96 | 15:45 |
|
DAGI
DAGI GIYIM
|
6,59 | 6,60 | 6,35 | ₺12.772.786,64 | %1,23 | 15:55 |
|
GOLTS
GOLTAS CIMENTO
|
226,10 | 226,40 | 221,20 | ₺12.548.612,00 | %0,27 | 15:55 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,04 | 10,13 | 9,77 | ₺12.486.387,39 | %-0,99 | 15:56 |
|
JANTS
JANTSA JANT SANAYI
|
11,50 | 11,50 | 10,98 | ₺12.467.966,55 | %2,68 | 15:56 |
|
MOPAS
MOPAS MARKETCILIK
|
15,44 | 15,45 | 15,01 | ₺12.322.171,12 | %-0,39 | 15:56 |
|
KZBGY
KIZILBUK GYO
|
1,15 | 1,16 | 1,11 | ₺12.317.397,83 | %0,00 | 15:53 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
32,28 | 32,76 | 31,72 | ₺12.300.323,86 | %-0,37 | 15:56 |
|
GOZDE
GOZDE GIRISIM
|
16,11 | 16,19 | 15,74 | ₺12.195.411,75 | %-0,86 | 15:56 |
|
UCAYM
UCAY MUHENDISLIK
|
11,60 | 11,63 | 11,02 | ₺12.037.356,04 | %1,31 | 15:55 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,92 | 9,23 | 8,71 | ₺11.970.964,13 | %-2,51 | 15:54 |
|
PKART
PLASTIKKART
|
73,20 | 73,40 | 70,05 | ₺11.905.512,50 | %0,48 | 15:56 |
|
SUNTK
SUN TEKSTIL
|
14,02 | 14,05 | 13,31 | ₺11.900.360,67 | %1,96 | 15:56 |
|
DOCO
DO-CO
|
12.002,50 | 12.095,00 | 11.502,50 | ₺11.885.700,00 | %-1,05 | 15:54 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,62 | 14,71 | 14,30 | ₺11.809.491,37 | %0,00 | 15:54 |
|
YIGIT
YIGIT AKU
|
13,76 | 13,77 | 13,16 | ₺11.798.306,63 | %2,15 | 15:56 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,20 | 1,21 | 1,16 | ₺11.710.745,45 | %0,84 | 15:55 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,32 | 14,43 | 14,10 | ₺11.573.272,24 | %-0,21 | 15:54 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
70,30 | 70,65 | 66,20 | ₺11.546.985,55 | %1,81 | 15:53 |
|
ATAKP
ATAKEY PATATES
|
39,88 | 40,50 | 38,50 | ₺11.498.272,88 | %0,61 | 15:55 |
|
MRSHL
MARSHALL
|
1.175,00 | 1.185,00 | 1.151,00 | ₺11.296.076,00 | %-0,76 | 15:55 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,41 | 12,45 | 11,97 | ₺11.266.357,98 | %0,16 | 15:56 |
|
FMIZP
F-M IZMIT PISTON
|
215,90 | 217,60 | 209,50 | ₺11.017.746,70 | %0,84 | 15:56 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,35 | 7,42 | 7,11 | ₺10.926.121,66 | %-0,68 | 15:56 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
33,50 | 33,64 | 31,74 | ₺10.905.544,92 | %2,38 | 15:56 |
|
TEKTU
TEK-ART TURIZM
|
3,62 | 3,66 | 3,47 | ₺10.737.720,23 | %0,84 | 15:56 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
49,10 | 49,24 | 47,76 | ₺10.609.208,70 | %0,74 | 15:56 |
|
ZRGYO
ZIRAAT GMYO
|
16,17 | 16,40 | 16,09 | ₺10.454.863,50 | %-0,06 | 15:51 |
|
GSDHO
GSD HOLDING
|
4,06 | 4,10 | 3,99 | ₺10.412.120,26 | %0,25 | 15:55 |
|
ULUFA
ULUSAL FAKTORING
|
1,61 | 1,62 | 1,57 | ₺10.392.597,21 | %0,00 | 15:55 |
|
MAALT
MARMARIS ALTINYUNUS
|
724,50 | 724,50 | 703,50 | ₺10.135.318,50 | %-0,34 | 15:56 |
|
HOROZ
HOROZ LOJISTIK
|
36,96 | 37,08 | 36,14 | ₺10.129.635,76 | %-0,59 | 15:56 |
|
ISFIN
IS FIN.KIR.
|
16,28 | 16,33 | 15,94 | ₺10.101.059,45 | %0,49 | 15:56 |
|
TARKM
TARKIM BITKI KORUMA
|
327,00 | 328,25 | 315,00 | ₺10.069.924,00 | %0,38 | 15:56 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,15 | 2,17 | 2,05 | ₺9.934.577,47 | %0,47 | 15:55 |
|
DITAS
DITAS BDY
|
6,70 | 6,78 | 6,31 | ₺9.930.375,18 | %1,21 | 15:56 |
|
ULUSE
ULUSOY ELEKTRIK
|
138,40 | 138,90 | 135,70 | ₺9.892.575,70 | %-0,22 | 15:54 |
|
AYCES
ALTINYUNUS CESME
|
325,50 | 337,50 | 318,00 | ₺9.888.793,25 | %-3,13 | 15:56 |
|
EKOS
EKOS TEKNOLOJI
|
2,67 | 2,70 | 2,56 | ₺9.869.028,28 | %0,38 | 15:55 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,57 | 7,60 | 7,35 | ₺9.818.391,28 | %-0,39 | 15:56 |
|
ETILR
ETILER GIDA
|
6,40 | 6,60 | 6,31 | ₺9.747.232,45 | %-1,99 | 15:56 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,35 | 18,41 | 17,99 | ₺9.739.075,52 | %1,94 | 15:55 |
|
AKSGY
AKIS GMYO
|
8,91 | 8,95 | 8,81 | ₺9.643.606,64 | %-0,45 | 15:56 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,23 | 12,30 | 11,95 | ₺9.437.393,73 | %-0,33 | 15:56 |
|
KOPOL
KOZA POLYESTER
|
2,89 | 2,92 | 2,82 | ₺9.288.806,20 | %-0,34 | 15:54 |
|
BMSCH
BMS CELIK HASIR
|
9,14 | 9,14 | 8,80 | ₺9.261.094,10 | %1,33 | 15:56 |
|
BEGYO
BATI EGE GMYO
|
3,00 | 3,05 | 2,94 | ₺9.245.455,69 | %-0,66 | 15:55 |
|
TUCLK
TUGCELIK
|
2,18 | 2,20 | 2,11 | ₺9.227.505,45 | %-0,46 | 15:55 |
|
BESLR
BESLER GIDA
|
9,99 | 10,04 | 9,71 | ₺8.998.647,28 | %0,71 | 15:56 |
|
ALCAR
ALARKO CARRIER
|
567,50 | 568,50 | 549,50 | ₺8.976.782,00 | %1,34 | 15:54 |
|
CEMAS
CEMAS DOKUM
|
2,18 | 2,19 | 2,10 | ₺8.974.132,06 | %0,00 | 15:56 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
55,00 | 58,70 | 53,90 | ₺8.902.833,05 | %-0,81 | 15:53 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,45 | 1,46 | 1,40 | ₺8.891.909,69 | %0,00 | 15:55 |
|
BLCYT
BILICI YATIRIM
|
1,49 | 1,51 | 1,45 | ₺8.706.767,51 | %-1,32 | 15:55 |
|
GARFA
GARANTI FAKTORING
|
22,92 | 23,10 | 22,40 | ₺8.473.365,66 | %0,97 | 15:55 |
|
BUCIM
BURSA CIMENTO
|
4,06 | 4,07 | 3,95 | ₺8.455.258,36 | %-0,25 | 15:56 |
|
MNDRS
MENDERES TEKSTIL
|
9,45 | 9,48 | 9,20 | ₺8.408.916,76 | %0,75 | 15:56 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,16 | 9,24 | 8,84 | ₺8.391.681,50 | %0,66 | 15:56 |
|
KUVVA
KUVVA GIDA
|
74,05 | 75,90 | 72,00 | ₺8.377.996,40 | %0,34 | 15:55 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,98 | 0,98 | 0,95 | ₺8.267.894,57 | %0,00 | 15:56 |
|
HURGZ
HURRIYET GZT.
|
4,06 | 4,10 | 3,62 | ₺8.264.802,11 | %7,69 | 15:55 |
|
PETUN
PINAR ET VE UN
|
9,37 | 9,57 | 9,06 | ₺8.262.169,92 | %0,43 | 15:52 |
|
GOODY
GOOD-YEAR
|
1,89 | 1,91 | 1,87 | ₺8.251.235,71 | %-1,56 | 15:56 |
|
DARDL
DARDANEL
|
1,00 | 1,00 | 0,96 | ₺8.210.754,82 | %0,00 | 15:51 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,65 | 11,67 | 11,21 | ₺8.195.279,57 | %2,19 | 15:55 |
|
BORSK
BOR SEKER
|
4,85 | 4,90 | 4,70 | ₺8.116.738,39 | %-0,41 | 15:56 |
|
ASUZU
ANADOLU ISUZU
|
39,30 | 40,16 | 37,78 | ₺8.081.684,26 | %2,02 | 15:56 |
|
SEKFK
SEKER FIN. KIR.
|
2,93 | 2,93 | 2,73 | ₺8.063.022,68 | %5,02 | 15:53 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,10 | 5,15 | 4,99 | ₺8.056.925,96 | %0,79 | 15:56 |
|
LXGYO
LUXERA GMYO
|
5,65 | 5,66 | 5,41 | ₺8.013.795,43 | %-0,18 | 15:55 |
|
SNICA
SANICA ISI SANAYI
|
2,04 | 2,05 | 1,98 | ₺7.988.135,25 | %0,99 | 15:56 |
|
BAGFS
BAGFAS
|
17,93 | 18,00 | 17,40 | ₺7.908.096,80 | %0,62 | 15:55 |
|
SMART
SMARTIKS YAZILIM
|
11,47 | 12,07 | 11,00 | ₺7.887.780,11 | %-0,26 | 15:56 |
|
BIENY
BIEN YAPI URUNLERI
|
12,91 | 13,12 | 12,56 | ₺7.823.310,33 | %-0,46 | 15:56 |
|
FORMT
FORMET METAL VE CAM
|
0,91 | 0,92 | 0,88 | ₺7.655.863,38 | %-1,09 | 15:54 |
|
DGATE
DATAGATE BILGISAYAR
|
45,20 | 45,56 | 42,88 | ₺7.621.603,44 | %2,03 | 15:56 |
|
NUHCM
NUH CIMENTO
|
165,10 | 168,60 | 163,90 | ₺7.545.705,50 | %-2,08 | 15:54 |
|
INTEM
INTEMA
|
164,90 | 167,00 | 162,20 | ₺7.512.742,70 | %-2,43 | 15:56 |
|
EDIP
EDIP GAYRIMENKUL
|
24,02 | 24,16 | 23,30 | ₺7.506.175,28 | %0,33 | 15:56 |
|
KUTPO
KUTAHYA PORSELEN
|
61,20 | 61,30 | 59,75 | ₺7.393.500,00 | %-1,29 | 15:55 |
|
DYOBY
DYO BOYA
|
8,90 | 8,91 | 8,52 | ₺7.381.763,77 | %0,68 | 15:55 |
|
PNSUT
PINAR SUT
|
9,33 | 9,38 | 9,06 | ₺7.280.744,85 | %0,97 | 15:54 |
|
PAGYO
PANORA GMYO
|
105,80 | 108,90 | 104,50 | ₺7.225.404,80 | %-3,82 | 15:54 |
|
GENKM
GENTAS KIMYA
|
6,60 | 6,64 | 6,42 | ₺7.163.339,51 | %-0,45 | 15:55 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,11 | 15,36 | 14,78 | ₺7.119.080,28 | %-0,59 | 15:56 |
|
EKSUN
EKSUN GIDA
|
3,67 | 3,69 | 3,50 | ₺7.117.311,63 | %1,94 | 15:52 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,63 | 10,74 | 10,37 | ₺7.110.804,22 | %-0,28 | 15:55 |
|
OZGYO
OZDERICI GMYO
|
1,46 | 1,47 | 1,42 | ₺7.083.091,27 | %0,00 | 15:53 |
|
PAPIL
PAPILON SAVUNMA
|
5,95 | 5,97 | 5,71 | ₺7.016.602,92 | %1,02 | 15:56 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,03 | 1,04 | 0,99 | ₺7.007.226,74 | %0,00 | 15:55 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,56 | 10,63 | 10,19 | ₺6.996.515,96 | %-1,40 | 15:56 |
|
LRSHO
LORAS HOLDING
|
1,57 | 1,58 | 1,52 | ₺6.989.456,45 | %0,64 | 15:48 |
|
TBORG
T.TUBORG
|
113,50 | 114,40 | 111,80 | ₺6.856.412,10 | %-1,73 | 15:55 |
|
BNTAS
BANTAS AMBALAJ
|
5,14 | 5,16 | 5,03 | ₺6.853.433,71 | %0,00 | 15:54 |
|
TDGYO
TREND GMYO
|
4,80 | 4,88 | 4,00 | ₺6.849.573,86 | %8,11 | 15:54 |
|
EGEPO
NASMED EGEPOL
|
4,28 | 4,45 | 4,21 | ₺6.829.817,17 | %-3,60 | 15:54 |
|
SELVA
SELVA GIDA
|
0,98 | 0,98 | 0,94 | ₺6.799.907,38 | %0,00 | 15:55 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,70 | 18,81 | 18,04 | ₺6.777.437,70 | %0,48 | 15:56 |
|
ISYAT
IS YAT. ORT.
|
5,81 | 6,23 | 5,61 | ₺6.772.807,50 | %2,47 | 15:54 |
|
ASGYO
ASCE GMYO
|
9,32 | 9,55 | 9,19 | ₺6.701.863,61 | %0,00 | 15:56 |
|
CMBTN
CIMBETON
|
1.059,00 | 1.067,00 | 1.030,00 | ₺6.690.692,00 | %-0,09 | 15:56 |
|
PNLSN
PANELSAN CATI CEPHE
|
27,80 | 28,50 | 26,82 | ₺6.667.324,02 | %1,09 | 15:56 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,54 | 17,62 | 17,09 | ₺6.655.015,57 | %-0,11 | 15:56 |
|
KLSER
KALESERAMIK
|
14,35 | 14,53 | 13,69 | ₺6.630.316,60 | %3,16 | 15:53 |
|
DURKN
DURUKAN SEKERLEME
|
8,31 | 8,34 | 7,96 | ₺6.588.940,48 | %2,09 | 15:56 |
|
PENGD
PENGUEN GIDA
|
6,77 | 6,82 | 6,56 | ₺6.570.764,90 | %0,74 | 15:56 |
|
BRISA
BRISA
|
70,60 | 70,70 | 68,95 | ₺6.303.224,95 | %0,43 | 15:53 |
|
MAKTK
MAKINA TAKIM
|
5,49 | 5,60 | 5,32 | ₺6.223.688,68 | %0,18 | 15:56 |
|
ERCB
ERCIYAS CELIK BORU
|
31,40 | 31,48 | 30,68 | ₺6.195.306,74 | %0,13 | 15:56 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,87 | 5,90 | 5,72 | ₺6.163.814,65 | %-0,84 | 15:54 |
|
SANKO
SANKO PAZARLAMA
|
20,90 | 21,14 | 20,76 | ₺6.068.326,44 | %-0,29 | 15:54 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,78 | 0,78 | 0,75 | ₺6.046.022,52 | %0,00 | 15:55 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
51,50 | 51,80 | 49,54 | ₺5.841.800,30 | %0,29 | 15:55 |
|
ONRYT
ONUR TEKNOLOJI
|
7,98 | 8,00 | 7,62 | ₺5.840.887,55 | %-0,25 | 15:56 |
|
KLMSN
KLIMASAN KLIMA
|
17,35 | 17,45 | 16,62 | ₺5.804.179,50 | %1,40 | 15:56 |
|
VRGYO
VERA KONSEPT GMYO
|
0,99 | 1,00 | 0,95 | ₺5.797.257,50 | %0,00 | 15:56 |
|
TLMAN
TRABZON LIMAN
|
53,95 | 56,10 | 52,90 | ₺5.777.569,95 | %-3,83 | 15:51 |
|
KZGYO
KUZUGRUP GMYO
|
16,07 | 16,24 | 15,70 | ₺5.762.570,89 | %-1,17 | 15:55 |
|
DMSAS
DEMISAS DOKUM
|
6,07 | 6,19 | 5,93 | ₺5.755.779,56 | %-0,49 | 15:55 |
|
YATAS
YATAS
|
25,16 | 25,32 | 24,50 | ₺5.704.270,36 | %-0,40 | 15:55 |
|
BFREN
BOSCH FREN SISTEMLERI
|
100,90 | 101,20 | 98,30 | ₺5.674.052,95 | %-0,30 | 15:56 |
|
CEOEM
CEO EVENT MEDYA
|
17,10 | 17,20 | 16,50 | ₺5.598.232,91 | %1,06 | 15:55 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,42 | 8,85 | 8,30 | ₺5.490.740,17 | %-2,55 | 15:55 |
|
ARTMS
ARTEMIS HALI
|
27,24 | 27,30 | 26,26 | ₺5.488.011,74 | %2,02 | 15:55 |
|
PLTUR
PLATFORM TURIZM
|
14,66 | 14,70 | 14,30 | ₺5.485.793,23 | %0,27 | 15:55 |
|
GLRYH
GULER YAT. HOLDING
|
1,43 | 1,46 | 1,38 | ₺5.479.349,05 | %-0,69 | 15:55 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,79 | 3,80 | 3,61 | ₺5.476.597,35 | %1,07 | 15:56 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,47 | 11,54 | 11,05 | ₺5.380.761,63 | %-0,17 | 15:56 |
|
EPLAS
EGEPLAST
|
4,79 | 4,81 | 4,67 | ₺5.362.028,56 | %0,42 | 15:55 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,75 | 2,81 | 2,60 | ₺5.317.124,55 | %2,61 | 15:55 |
|
ZEDUR
ZEDUR ENERJI
|
4,47 | 4,74 | 4,25 | ₺5.302.384,55 | %2,05 | 15:56 |
|
CEMTS
CEMTAS
|
6,59 | 6,65 | 6,41 | ₺5.262.864,59 | %0,30 | 15:56 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,99 | 5,03 | 4,88 | ₺5.251.957,71 | %-1,96 | 15:54 |
|
KNFRT
KONFRUT TARIM
|
6,95 | 7,03 | 6,77 | ₺5.251.593,22 | %-1,14 | 15:56 |
|
VANGD
VANET GIDA
|
59,35 | 59,35 | 53,75 | ₺5.194.049,55 | %5,98 | 15:44 |
|
EGPRO
EGE PROFIL
|
28,56 | 28,66 | 28,20 | ₺5.190.616,76 | %-0,35 | 15:56 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,17 | 11,30 | 10,92 | ₺5.088.673,98 | %-0,98 | 15:56 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,30 | 1,31 | 1,26 | ₺4.991.577,68 | %-0,76 | 15:54 |
|
PINSU
PINAR SU
|
7,47 | 7,51 | 7,22 | ₺4.967.722,99 | %1,22 | 15:54 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,23 | 4,23 | 4,06 | ₺4.963.440,91 | %2,67 | 15:55 |
|
RAYSG
RAY SIGORTA
|
105,90 | 106,50 | 102,00 | ₺4.874.432,90 | %-0,56 | 15:56 |
|
IHGZT
IHLAS GAZETECILIK
|
0,80 | 0,81 | 0,78 | ₺4.826.876,54 | %0,00 | 15:55 |
|
KONKA
KONYA KAGIT
|
6,77 | 6,80 | 6,56 | ₺4.792.987,72 | %0,30 | 15:56 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,82 | 6,85 | 6,66 | ₺4.517.909,66 | %0,59 | 15:54 |
|
PARSN
PARSAN
|
51,15 | 51,45 | 49,00 | ₺4.483.938,11 | %1,29 | 15:56 |
|
SEGYO
SEKER GMYO
|
2,24 | 2,32 | 2,21 | ₺4.313.053,26 | %-3,03 | 15:45 |
|
GENTS
GENTAS
|
3,43 | 3,44 | 3,33 | ₺4.238.846,28 | %0,29 | 15:52 |
|
SANEL
SANEL MUHENDISLIK
|
30,28 | 30,48 | 29,10 | ₺4.080.631,10 | %-2,32 | 15:54 |
|
OYYAT
OYAK YATIRIM MENKUL
|
22,98 | 23,24 | 22,04 | ₺4.077.306,26 | %1,41 | 15:55 |
|
KFEIN
KAFEIN YAZILIM
|
5,23 | 5,26 | 5,00 | ₺4.030.885,39 | %2,75 | 15:56 |
|
FADE
FADE GIDA
|
10,23 | 10,25 | 10,00 | ₺4.021.003,36 | %0,59 | 15:54 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,66 | 7,80 | 7,44 | ₺4.019.636,29 | %-1,79 | 15:55 |
|
ALKIM
ALKIM KIMYA
|
10,14 | 10,17 | 9,82 | ₺3.980.618,16 | %0,50 | 15:56 |
|
AVGYO
AVRASYA GMYO
|
13,98 | 14,37 | 13,50 | ₺3.933.669,98 | %-0,71 | 15:51 |
|
OSMEN
OSMANLI MENKUL
|
4,59 | 4,62 | 4,26 | ₺3.878.693,23 | %2,68 | 15:51 |
|
MHRGY
MHR GMYO
|
1,66 | 1,67 | 1,62 | ₺3.814.347,17 | %-1,19 | 15:54 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,81 | 2,81 | 2,73 | ₺3.802.351,82 | %1,08 | 15:52 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,25 | 18,69 | 17,61 | ₺3.798.930,74 | %-0,49 | 15:52 |
|
EYGYO
EYG GMYO
|
1,79 | 1,80 | 1,73 | ₺3.787.759,04 | %1,70 | 15:56 |
|
MAKIM
MAKIM MAKINE
|
12,19 | 12,48 | 11,95 | ₺3.484.421,07 | %0,33 | 15:56 |
|
CONSE
CONSUS ENERJI
|
1,37 | 1,37 | 1,33 | ₺3.273.158,50 | %0,00 | 15:55 |
|
OBASE
OBASE BILGISAYAR
|
19,14 | 19,24 | 17,82 | ₺3.217.777,15 | %0,79 | 15:56 |
|
NUGYO
NUROL GMYO
|
5,98 | 6,17 | 5,81 | ₺3.199.131,47 | %0,50 | 15:54 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,86 | 1,88 | 1,72 | ₺3.162.832,08 | %4,49 | 15:47 |
|
BANVT
BANVIT
|
115,00 | 115,90 | 112,80 | ₺3.133.650,20 | %-0,78 | 15:55 |
|
ARZUM
ARZUM EV ALETLERI
|
1,02 | 1,03 | 0,99 | ₺3.113.922,63 | %0,00 | 15:52 |
|
KRVGD
KERVAN GIDA
|
2,14 | 2,15 | 2,10 | ₺3.095.392,74 | %-1,38 | 15:56 |
|
AYEN
AYEN ENERJI
|
24,56 | 25,36 | 24,16 | ₺3.082.665,78 | %0,66 | 15:53 |
|
BAKAB
BAK AMBALAJ
|
24,28 | 24,48 | 23,30 | ₺3.079.821,62 | %-0,82 | 15:55 |
|
PAMEL
PAMEL ELEKTRIK
|
39,62 | 41,06 | 38,90 | ₺2.998.835,36 | %-2,27 | 15:45 |
|
SEKUR
SEKURO PLASTIK
|
2,98 | 3,02 | 2,90 | ₺2.989.681,55 | %-2,61 | 15:56 |
|
BRMEN
BIRLIK MENSUCAT
|
6,00 | 6,00 | 5,46 | ₺2.904.679,02 | %9,89 | 13:55 |
|
SUWEN
SUWEN TEKSTIL
|
4,64 | 4,67 | 4,45 | ₺2.871.955,07 | %2,65 | 15:53 |
|
VKING
VIKING KAGIT
|
12,00 | 12,17 | 11,01 | ₺2.842.052,08 | %2,83 | 15:55 |
|
VKFYO
VAKIF YAT. ORT.
|
17,64 | 18,00 | 16,51 | ₺2.834.249,88 | %3,34 | 15:56 |
|
DESPC
DESPEC BILGISAYAR
|
22,50 | 22,50 | 21,42 | ₺2.786.181,78 | %1,53 | 15:53 |
|
ARENA
ARENA BILGISAYAR
|
12,05 | 12,12 | 11,66 | ₺2.753.635,53 | %-1,15 | 15:56 |
|
BIZIM
BIZIM MAGAZALARI
|
15,71 | 16,45 | 15,43 | ₺2.720.173,99 | %-2,30 | 15:56 |
|
ISBTR
IS BANKASI (B)
|
375.000,00 | 381.575,00 | 375.000,00 | ₺2.656.575,00 | %-5,54 | 13:55 |
|
ERSU
ERSU GIDA
|
14,89 | 15,00 | 14,70 | ₺2.620.104,38 | %-1,13 | 15:55 |
|
ALKA
ALKIM KAGIT
|
4,91 | 4,94 | 4,76 | ₺2.566.646,70 | %0,82 | 15:56 |
|
AKMGY
AKMERKEZ GMYO
|
194,00 | 197,90 | 189,60 | ₺2.529.437,50 | %0,26 | 15:54 |
|
HTTBT
HITIT BILGISAYAR
|
29,80 | 30,00 | 29,58 | ₺2.445.553,28 | %-0,67 | 15:54 |
|
DESA
DESA DERI
|
8,15 | 8,29 | 8,01 | ₺2.439.147,12 | %-0,73 | 15:50 |
|
GEDZA
GEDIZ AMBALAJ
|
18,62 | 18,63 | 18,02 | ₺2.415.596,80 | %-0,32 | 15:55 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
12,61 | 12,61 | 12,21 | ₺2.384.216,58 | %9,94 | 15:49 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,44 | 26,70 | 26,00 | ₺2.268.964,64 | %0,30 | 15:56 |
|
DERIM
DERIMOD
|
22,18 | 22,18 | 21,30 | ₺2.199.663,18 | %1,56 | 15:53 |
|
GRNYO
GARANTI YAT. ORT.
|
7,56 | 7,90 | 7,02 | ₺2.187.054,66 | %0,53 | 15:56 |
|
GATEG
GATE GROUP TEKNOLOJI
|
80,10 | 85,00 | 78,00 | ₺2.169.465,90 | %-7,18 | 13:55 |
|
HUBVC
HUB GIRISIM
|
2,27 | 2,30 | 2,19 | ₺2.116.763,99 | %2,25 | 15:52 |
|
ERBOS
ERBOSAN
|
98,30 | 99,00 | 95,55 | ₺2.089.258,90 | %1,13 | 15:52 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,71 | 1,75 | 1,60 | ₺2.080.732,74 | %0,59 | 15:54 |
|
TSGYO
TSKB GMYO
|
4,07 | 4,10 | 4,00 | ₺2.078.724,18 | %-0,49 | 15:54 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,23 | 15,34 | 14,72 | ₺2.023.268,74 | %1,20 | 15:53 |
|
MSGYO
MISTRAL GMYO
|
4,45 | 4,45 | 4,26 | ₺1.990.635,81 | %1,14 | 15:54 |
|
BARMA
BAREM AMBALAJ
|
4,46 | 4,46 | 4,20 | ₺1.910.484,04 | %5,44 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,78 | 0,79 | 0,75 | ₺1.901.884,62 | %-1,27 | 15:56 |
|
BEYAZ
BEYAZ FILO
|
13,95 | 14,10 | 13,30 | ₺1.832.101,33 | %1,75 | 15:53 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
6,96 | 7,20 | 6,84 | ₺1.776.184,44 | %-4,00 | 15:56 |
|
VERTU
VERUSATURK GIRISIM
|
24,62 | 24,66 | 24,04 | ₺1.727.056,06 | %-0,57 | 15:56 |
|
INGRM
INGRAM BILISIM
|
216,10 | 218,40 | 210,70 | ₺1.714.520,40 | %0,05 | 15:55 |
|
BRKO
BIRKO MENSUCAT
|
5,84 | 6,18 | 5,84 | ₺1.706.621,21 | %-8,46 | 13:55 |
|
LUKSK
LUKS KADIFE
|
48,96 | 49,24 | 47,82 | ₺1.612.062,56 | %-0,69 | 15:54 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,24 | 15,29 | 14,17 | ₺1.608.426,04 | %5,25 | 15:55 |
|
OYAYO
OYAK YAT. ORT.
|
29,06 | 30,30 | 26,50 | ₺1.535.687,50 | %4,61 | 15:54 |
|
ALVES
ALVES KABLO
|
0,48 | 0,49 | 0,48 | ₺1.533.538,41 | %-2,04 | 13:55 |
|
ENPRA
ENPARA BANK
|
43,60 | 47,38 | 43,56 | ₺1.407.267,44 | %-7,98 | 13:55 |
|
IZINV
IZ YATIRIM HOLDING
|
24,08 | 24,36 | 22,74 | ₺1.386.538,80 | %2,99 | 15:55 |
|
BRKSN
BERKOSAN YALITIM
|
5,19 | 5,25 | 5,00 | ₺1.337.285,53 | %-1,14 | 15:53 |
|
EGSER
EGE SERAMIK
|
2,03 | 2,04 | 2,00 | ₺1.297.936,25 | %-1,46 | 15:52 |
|
USAK
USAK SERAMIK
|
0,40 | 0,40 | 0,40 | ₺1.213.674,80 | %-2,44 | 13:55 |
|
RALYH
RAL YATIRIM HOLDING
|
6,18 | 6,18 | 6,18 | ₺1.161.197,28 | %-9,91 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,37 | 6,66 | 6,37 | ₺1.160.499,24 | %5,12 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
2,79 | 2,84 | 2,61 | ₺1.046.898,63 | %1,45 | 15:56 |
|
HATEK
HATAY TEKSTIL
|
6,80 | 6,80 | 6,55 | ₺1.038.962,28 | %0,29 | 15:50 |
|
COSMO
COSMOS YAT. HOLDING
|
78,00 | 79,90 | 73,00 | ₺1.025.474,35 | %2,63 | 15:52 |
|
MEPET
METRO PETROL VE TESISLERI
|
15,60 | 15,83 | 15,30 | ₺1.000.656,82 | %-0,95 | 15:56 |
|
ATLAS
ATLAS YAT. ORT.
|
4,36 | 4,43 | 4,12 | ₺991.047,58 | %2,35 | 15:46 |
|
BOSSA
BOSSA
|
5,06 | 5,18 | 5,01 | ₺975.111,69 | %-3,44 | 15:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
76,00 | 76,15 | 76,00 | ₺970.001,50 | %-0,20 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
3,00 | 3,10 | 2,91 | ₺938.906,52 | %-2,28 | 15:43 |
|
OZRDN
OZERDEN AMBALAJ
|
8,64 | 8,68 | 8,01 | ₺921.406,25 | %4,10 | 15:55 |
|
SONME
SONMEZ FILAMENT
|
96,50 | 100,00 | 94,00 | ₺904.083,10 | %-0,52 | 15:24 |
|
KRTEK
KARSU TEKSTIL
|
4,62 | 4,67 | 4,54 | ₺903.537,85 | %0,87 | 15:56 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,43 | 1,48 | 1,39 | ₺890.043,37 | %-2,05 | 15:45 |
|
SAMAT
SARAY MATBAACILIK
|
3,26 | 3,30 | 3,10 | ₺877.760,18 | %1,88 | 15:55 |
|
RODRG
RODRIGO TEKSTIL
|
12,39 | 12,76 | 12,20 | ₺847.687,36 | %-2,90 | 15:53 |
|
IHEVA
IHLAS EV ALETLERI
|
1,43 | 1,46 | 1,41 | ₺847.265,59 | %-2,05 | 15:45 |
|
IDGYO
IDEALIST GMYO
|
1,65 | 1,68 | 1,58 | ₺840.928,22 | %-1,79 | 15:54 |
|
MNDTR
MONDI TURKEY
|
3,61 | 3,61 | 3,53 | ₺807.754,17 | %0,00 | 15:54 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,60 | 6,60 | 6,46 | ₺753.667,60 | %1,85 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
6,65 | 6,70 | 6,50 | ₺742.443,45 | %-0,75 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,15 | 9,15 | 9,14 | ₺716.419,59 | %0,00 | 13:55 |
|
QNBTR
QNB BANK
|
153,30 | 153,30 | 151,00 | ₺715.265,00 | %-5,66 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,41 | 1,41 | 1,33 | ₺713.560,89 | %0,71 | 15:56 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,25 | 7,73 | 6,70 | ₺688.990,36 | %3,13 | 15:56 |
|
ISBIR
ISBIR HOLDING
|
62,00 | 62,15 | 60,85 | ₺686.713,75 | %0,00 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,87 | 3,87 | 3,58 | ₺636.074,72 | %3,48 | 15:56 |
|
DGGYO
DOGUS GMYO
|
23,74 | 24,00 | 22,56 | ₺627.363,08 | %0,59 | 15:53 |
|
SNPAM
SONMEZ PAMUKLU
|
15,50 | 15,50 | 15,50 | ₺618.434,50 | %-3,13 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
51,75 | 56,00 | 51,75 | ₺611.356,00 | %-7,59 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.400,00 | 1.477,00 | 1.400,00 | ₺598.693,00 | %-5,21 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
11,34 | 11,35 | 11,34 | ₺590.487,03 | %8,52 | 13:55 |
|
TRILC
TURK ILAC SERUM
|
0,76 | 0,77 | 0,76 | ₺530.287,84 | %-1,30 | 13:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,85 | 4,89 | 4,79 | ₺480.517,27 | %-0,41 | 15:48 |
|
CASA
CASA EMTIA PETROL
|
43,04 | 43,04 | 39,42 | ₺473.166,90 | %5,91 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
0,95 | 0,98 | 0,90 | ₺467.072,49 | %-3,06 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
11,87 | 11,98 | 11,37 | ₺462.138,53 | %1,28 | 15:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,90 | 7,91 | 7,69 | ₺395.819,18 | %-1,13 | 15:49 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,03 | 6,05 | 5,80 | ₺368.297,05 | %2,03 | 15:54 |
|
ATAGY
ATA GMYO
|
7,25 | 7,29 | 7,08 | ₺343.732,11 | %-0,68 | 15:53 |
|
SUMAS
SUMAS SUNI TAHTA
|
169,50 | 170,00 | 168,10 | ₺317.742,10 | %-1,80 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,53 | 0,54 | 0,53 | ₺315.112,44 | %-3,64 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
7,54 | 7,62 | 7,41 | ₺286.096,98 | %-0,79 | 15:55 |
|
CMENT
CIMENTAS
|
220,50 | 220,50 | 220,40 | ₺249.149,20 | %-4,13 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
35,68 | 36,48 | 35,68 | ₺235.310,36 | %-2,62 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
142,80 | 142,90 | 142,80 | ₺229.890,90 | %-0,56 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,09 | 6,09 | 5,90 | ₺218.665,10 | %7,60 | 13:55 |
|
YONGA
YONGA MOBILYA
|
26,74 | 26,82 | 26,74 | ₺199.692,98 | %-0,89 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
168,00 | 180,00 | 168,00 | ₺186.456,00 | %-6,93 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,70 | 10,70 | 9,95 | ₺181.461,15 | %0,00 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
36,00 | 36,40 | 36,00 | ₺158.752,48 | %-1,10 | 13:55 |
|
KENT
KENT GIDA
|
267,00 | 269,50 | 267,00 | ₺144.997,50 | %-1,02 | 13:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
113,50 | 113,50 | 113,50 | ₺143.010,00 | %-9,99 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,35 | 7,49 | 7,35 | ₺134.399,36 | %-2,26 | 13:55 |
|
AGYO
ATAKULE GMYO
|
6,06 | 6,08 | 5,96 | ₺94.505,11 | %-0,66 | 15:30 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
129,90 | 130,00 | 129,90 | ₺71.334,20 | %-1,22 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,50 | 16,50 | 16,50 | ₺68.442,00 | %0,00 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
77,00 | 77,85 | 76,95 | ₺37.220,05 | %-1,35 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|