Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
318,00 | 328,75 | 317,75 | ₺16.555.812.389,25 | %1,92 | 18:10 |
|
SARAE
SA-RA ENERJI
|
111,50 | 136,10 | 111,50 | ₺12.470.320.736,00 | %-9,94 | 18:10 |
|
ASELS
ASELSAN
|
360,50 | 382,50 | 360,50 | ₺12.312.175.388,25 | %-5,19 | 18:10 |
|
AKBNK
AKBANK
|
66,45 | 69,65 | 66,25 | ₺11.718.879.385,95 | %-1,70 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
32,90 | 34,56 | 32,86 | ₺10.257.320.646,64 | %-1,38 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
155,90 | 157,20 | 140,20 | ₺9.383.655.863,70 | %0,58 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.992,00 | 2.090,00 | 1.950,00 | ₺9.366.584.328,00 | %-2,73 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,26 | 50,25 | 47,98 | ₺8.677.372.797,83 | %-1,75 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,89 | 13,19 | 12,85 | ₺7.946.884.130,01 | %-0,23 | 18:10 |
|
TUPRS
TUPRAS
|
292,25 | 301,00 | 291,25 | ₺7.620.738.733,25 | %-3,94 | 18:10 |
|
SASA
SASA POLYESTER
|
2,57 | 2,75 | 2,53 | ₺6.464.629.348,45 | %-4,46 | 18:10 |
|
GARAN
GARANTI BANKASI
|
127,10 | 129,40 | 126,00 | ₺4.943.653.785,80 | %0,87 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
290,00 | 304,00 | 288,75 | ₺4.903.018.817,00 | %-2,36 | 18:10 |
|
KCHOL
KOC HOLDING
|
196,70 | 202,50 | 195,60 | ₺4.102.177.146,80 | %-0,46 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
87,10 | 89,25 | 86,80 | ₺3.813.830.045,70 | %0,00 | 18:10 |
|
PEKGY
PEKER GMYO
|
15,00 | 15,28 | 14,75 | ₺3.527.632.081,73 | %0,00 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
383,25 | 387,25 | 379,00 | ₺3.220.927.286,50 | %0,79 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
43,26 | 44,26 | 43,08 | ₺3.199.168.971,82 | %-0,05 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
88,30 | 96,30 | 87,50 | ₺3.137.204.457,65 | %-4,02 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,91 | 19,38 | 18,84 | ₺2.982.709.341,09 | %1,56 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
165,00 | 168,30 | 163,60 | ₺2.578.962.531,10 | %0,36 | 18:10 |
|
TCELL
TURKCELL
|
102,30 | 105,20 | 101,80 | ₺2.483.396.168,00 | %-1,35 | 18:10 |
|
PETKM
PETKIM
|
20,16 | 21,46 | 20,16 | ₺2.402.015.583,50 | %-8,45 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
107,90 | 107,90 | 99,70 | ₺2.207.197.107,85 | %9,99 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
120,00 | 120,00 | 110,30 | ₺2.106.357.145,20 | %4,62 | 18:10 |
|
PGSUS
PEGASUS
|
161,60 | 167,00 | 161,60 | ₺2.021.701.612,00 | %0,00 | 18:10 |
|
FROTO
FORD OTOSAN
|
78,25 | 80,20 | 77,75 | ₺1.953.722.974,10 | %-0,95 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
272,50 | 286,00 | 269,25 | ₺1.896.022.852,25 | %-3,02 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
117,00 | 135,50 | 117,00 | ₺1.844.453.847,10 | %-10,00 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,75 | 54,90 | 52,50 | ₺1.728.413.493,70 | %-2,31 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,64 | 9,94 | 9,45 | ₺1.723.148.437,41 | %1,26 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
428,00 | 441,00 | 422,00 | ₺1.681.803.717,00 | %0,35 | 18:10 |
|
SISE
SISE CAM
|
42,96 | 44,24 | 42,78 | ₺1.670.114.750,36 | %-1,06 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
41,56 | 48,70 | 41,56 | ₺1.579.999.118,06 | %-9,97 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
102,60 | 103,50 | 99,00 | ₺1.556.291.039,10 | %0,59 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,20 | 45,30 | 42,98 | ₺1.490.392.959,12 | %0,23 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
3.427,50 | 3.427,50 | 3.047,50 | ₺1.487.750.277,50 | %9,86 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,04 | 31,96 | 29,92 | ₺1.479.419.427,58 | %-1,89 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
34,56 | 35,88 | 34,00 | ₺1.477.279.438,44 | %2,73 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
42,34 | 43,18 | 42,14 | ₺1.416.851.863,26 | %0,33 | 18:10 |
|
HALKB
T. HALK BANKASI
|
35,78 | 36,72 | 35,74 | ₺1.307.658.719,94 | %-0,56 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.607,50 | 2.645,00 | 2.440,00 | ₺1.287.111.264,50 | %5,57 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
144,90 | 154,10 | 139,00 | ₺1.253.885.928,40 | %-4,55 | 18:10 |
|
LIDER
LDR TURIZM
|
97,30 | 103,90 | 97,15 | ₺1.239.619.952,55 | %-4,70 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
15,40 | 17,20 | 15,40 | ₺1.219.744.035,29 | %-9,99 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
262,25 | 270,25 | 261,50 | ₺1.217.938.033,50 | %1,06 | 18:10 |
|
EFOR
EFOR YATIRIM
|
19,20 | 19,33 | 18,35 | ₺1.139.421.015,70 | %5,49 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,80 | 3,83 | 3,70 | ₺1.129.209.402,29 | %1,60 | 18:10 |
|
HEKTS
HEKTAS
|
2,93 | 3,05 | 2,92 | ₺1.075.817.430,84 | %-2,01 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
241,50 | 251,50 | 230,50 | ₺1.072.141.593,95 | %2,46 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
98,20 | 102,10 | 98,20 | ₺1.059.245.723,95 | %-2,19 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,30 | 8,57 | 7,27 | ₺1.029.472.188,53 | %-8,18 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
39,86 | 44,20 | 39,86 | ₺1.012.794.567,14 | %-9,98 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.630,00 | 2.707,50 | 2.473,00 | ₺1.002.449.314,50 | %4,78 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
29,86 | 30,84 | 29,86 | ₺972.543.676,66 | %-1,26 | 18:10 |
|
MGROS
MIGROS TICARET
|
625,00 | 633,50 | 617,50 | ₺962.552.952,00 | %0,32 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
39,80 | 45,04 | 39,80 | ₺832.253.769,84 | %-10,00 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
56,15 | 64,75 | 56,15 | ₺826.454.491,45 | %-9,94 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,95 | 82,75 | 79,95 | ₺809.315.175,40 | %-0,43 | 18:10 |
|
KCAER
KOCAER CELIK
|
15,80 | 16,32 | 14,78 | ₺806.742.508,52 | %5,33 | 18:10 |
|
ENKAI
ENKA INSAAT
|
88,65 | 90,55 | 88,10 | ₺763.947.152,00 | %-0,17 | 18:10 |
|
AKSEN
AKSA ENERJI
|
106,40 | 107,40 | 103,20 | ₺763.192.116,70 | %0,57 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
424,00 | 433,75 | 420,50 | ₺738.512.935,50 | %0,30 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
9,44 | 10,13 | 9,14 | ₺737.222.206,38 | %-3,48 | 18:10 |
|
MEGMT
MEGA METAL
|
79,05 | 81,00 | 77,50 | ₺704.406.481,20 | %-0,94 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,60 | 8,87 | 8,54 | ₺703.983.931,31 | %0,94 | 18:10 |
|
CWENE
CW ENERJI
|
37,26 | 38,40 | 37,26 | ₺695.183.286,88 | %-0,11 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
141,50 | 141,50 | 141,50 | ₺670.315.639,50 | %9,95 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,37 | 5,37 | 4,49 | ₺662.266.059,73 | %9,82 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,22 | 5,42 | 5,14 | ₺658.986.382,14 | %-1,14 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
561,50 | 583,50 | 557,00 | ₺656.719.755,50 | %-1,58 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,35 | 70,46 | 69,35 | ₺654.955.997,31 | %0,01 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
149,40 | 153,10 | 148,10 | ₺652.882.856,50 | %-0,40 | 18:10 |
|
KARTN
KARTONSAN
|
233,80 | 233,80 | 213,10 | ₺645.965.092,10 | %9,97 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,93 | 2,05 | 1,90 | ₺641.361.098,36 | %0,52 | 18:10 |
|
CIMSA
CIMSA
|
47,68 | 50,10 | 47,30 | ₺627.443.962,64 | %-3,95 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
12,01 | 12,58 | 12,01 | ₺621.174.946,70 | %-4,53 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,68 | 3,85 | 3,54 | ₺620.165.840,13 | %4,25 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
133,80 | 139,30 | 133,30 | ₺590.803.581,90 | %-1,69 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
163,40 | 165,00 | 163,00 | ₺577.068.295,60 | %-0,49 | 18:10 |
|
BALSU
BALSU GIDA
|
15,42 | 16,33 | 15,42 | ₺575.086.501,16 | %-4,10 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
12,14 | 12,47 | 11,94 | ₺568.053.587,29 | %1,34 | 18:10 |
|
ULKER
ULKER BISKUVI
|
90,65 | 93,45 | 90,30 | ₺553.655.875,45 | %-1,52 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
39,70 | 40,64 | 38,76 | ₺552.230.977,52 | %-1,98 | 18:10 |
|
AEFES
ANADOLU EFES
|
20,92 | 21,38 | 20,78 | ₺549.591.132,02 | %-0,19 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
51,00 | 52,55 | 50,80 | ₺545.696.659,25 | %-1,26 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
9,81 | 10,30 | 9,62 | ₺532.824.255,54 | %-1,90 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
89,10 | 93,00 | 88,25 | ₺515.415.582,00 | %-2,25 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,29 | 15,76 | 15,05 | ₺495.421.248,60 | %-0,59 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
68,45 | 71,05 | 66,15 | ₺474.367.129,30 | %-3,25 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
65,15 | 67,75 | 63,70 | ₺473.207.558,25 | %1,64 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
261,50 | 263,00 | 251,00 | ₺463.844.940,00 | %2,15 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
145,00 | 145,70 | 139,10 | ₺463.524.741,60 | %3,35 | 18:10 |
|
ATATP
ATP YAZILIM
|
240,10 | 271,00 | 240,10 | ₺459.600.094,55 | %-9,99 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
21,82 | 21,82 | 19,73 | ₺452.368.076,25 | %9,98 | 18:10 |
|
BULGS
BULLS GSYO
|
40,18 | 42,88 | 39,62 | ₺436.081.437,62 | %2,76 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
344,00 | 358,75 | 337,00 | ₺430.524.947,00 | %-1,36 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,25 | 1,30 | 1,25 | ₺425.284.022,96 | %-2,34 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,52 | 9,73 | 9,43 | ₺423.027.630,74 | %-0,52 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
21,22 | 22,62 | 21,20 | ₺418.772.829,64 | %-4,50 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
131,70 | 140,90 | 131,60 | ₺417.510.496,40 | %-5,46 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
37,70 | 39,48 | 32,80 | ₺403.753.116,54 | %5,01 | 18:10 |
|
AKSA
AKSA
|
12,44 | 12,64 | 12,21 | ₺386.700.575,09 | %3,24 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
159,30 | 166,30 | 159,30 | ₺385.093.520,60 | %-2,45 | 18:10 |
|
BURCE
BURCELIK
|
41,10 | 43,64 | 40,58 | ₺378.524.250,24 | %1,38 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
71,50 | 75,55 | 71,50 | ₺378.164.019,40 | %2,14 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,61 | 18,28 | 16,82 | ₺369.200.222,34 | %4,76 | 18:10 |
|
GENIL
GEN ILAC
|
9,40 | 9,50 | 9,19 | ₺365.434.147,16 | %2,06 | 18:10 |
|
TABGD
TAB GIDA
|
236,10 | 241,20 | 232,40 | ₺351.383.674,20 | %1,33 | 18:10 |
|
AYGAZ
AYGAZ
|
270,00 | 272,00 | 259,50 | ₺335.196.266,50 | %-0,09 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
13,08 | 13,78 | 12,89 | ₺323.874.161,38 | %-3,18 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
25,74 | 27,30 | 25,44 | ₺319.470.396,66 | %1,42 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
70,25 | 73,10 | 69,50 | ₺316.774.347,50 | %1,08 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,34 | 21,50 | 20,20 | ₺316.222.888,62 | %-4,51 | 18:10 |
|
MPARK
MLP SAGLIK
|
397,50 | 407,00 | 394,00 | ₺311.905.543,25 | %-1,18 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,79 | 12,54 | 11,73 | ₺305.824.923,71 | %-4,77 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,04 | 3,13 | 3,04 | ₺302.669.734,38 | %-0,65 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
240,00 | 240,00 | 225,00 | ₺298.927.329,10 | %3,00 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,19 | 12,33 | 11,52 | ₺293.871.769,54 | %0,25 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
401,25 | 406,50 | 398,25 | ₺292.362.854,00 | %0,06 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
26,12 | 27,00 | 25,90 | ₺291.318.850,40 | %-2,17 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,45 | 6,69 | 6,39 | ₺284.590.409,35 | %-2,57 | 18:10 |
|
FZLGY
FUZUL GMYO
|
11,80 | 12,86 | 11,80 | ₺283.293.336,72 | %-7,52 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,68 | 32,90 | 31,08 | ₺281.334.287,50 | %0,12 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
133,50 | 137,30 | 133,50 | ₺278.140.681,00 | %-1,84 | 18:10 |
|
|
AKHAN
AKHAN UN
|
41,84 | 42,18 | 39,96 | ₺275.500.143,68 | %4,18 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,71 | 3,96 | 3,67 | ₺261.851.313,19 | %-5,36 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
43,96 | 44,36 | 42,86 | ₺260.935.744,72 | %2,81 | 18:10 |
|
CVKMD
CVK MADEN
|
37,20 | 38,98 | 36,96 | ₺260.388.524,50 | %-2,46 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
17,21 | 17,90 | 17,02 | ₺254.713.101,09 | %-2,38 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
105,50 | 107,60 | 104,90 | ₺254.349.173,50 | %0,09 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,88 | 16,74 | 15,85 | ₺254.292.230,20 | %-4,74 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
36,02 | 37,06 | 35,90 | ₺253.965.688,94 | %-0,77 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,90 | 14,09 | 12,64 | ₺253.270.192,38 | %-6,32 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,78 | 25,32 | 23,76 | ₺250.202.836,10 | %0,51 | 18:10 |
|
ALARK
ALARKO HOLDING
|
103,20 | 106,90 | 102,60 | ₺247.228.323,90 | %-2,27 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,98 | 10,40 | 9,65 | ₺233.877.366,06 | %-0,70 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,40 | 1,44 | 1,40 | ₺228.923.704,35 | %-1,41 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
52,00 | 53,65 | 51,85 | ₺224.880.277,60 | %-2,07 | 18:10 |
|
SKBNK
SEKERBANK
|
10,59 | 10,59 | 10,59 | ₺223.521.753,30 | %-9,95 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,02 | 1,00 | ₺221.058.409,88 | %-0,99 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,60 | 5,70 | 5,29 | ₺218.956.533,23 | %6,26 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
132,00 | 140,00 | 130,50 | ₺218.754.532,40 | %-3,79 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,05 | 71,10 | 68,55 | ₺217.814.139,10 | %2,26 | 18:10 |
|
ARMGD
ARMADA GIDA
|
203,10 | 211,20 | 203,00 | ₺216.706.413,10 | %-0,10 | 18:10 |
|
TSKB
T.S.K.B.
|
11,29 | 11,63 | 11,29 | ₺213.659.317,88 | %-1,22 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,00 | 107,20 | 103,60 | ₺211.041.455,20 | %0,09 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
70,00 | 72,60 | 69,90 | ₺208.869.825,55 | %-1,48 | 18:10 |
|
MAVI
MAVI GIYIM
|
39,20 | 39,48 | 38,68 | ₺205.854.439,66 | %1,87 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.703,00 | 1.800,00 | 1.703,00 | ₺204.408.216,00 | %-5,60 | 18:10 |
|
OZSUB
OZSU BALIK
|
34,78 | 35,32 | 33,26 | ₺192.866.693,42 | %4,07 | 18:10 |
|
HATSN
HATSAN GEMI
|
58,00 | 62,75 | 58,00 | ₺192.266.348,95 | %-5,31 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
97,25 | 103,10 | 97,25 | ₺184.501.263,85 | %-3,04 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
93,00 | 95,40 | 91,90 | ₺179.454.048,45 | %0,87 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,57 | 13,33 | 12,57 | ₺178.972.777,72 | %-4,19 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
10,30 | 10,81 | 10,23 | ₺176.694.165,95 | %0,59 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,10 | 98,50 | 93,00 | ₺174.262.504,75 | %-0,31 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,55 | 2,87 | 2,55 | ₺173.454.590,06 | %-8,27 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
30,98 | 33,04 | 30,94 | ₺173.415.874,42 | %-4,09 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
201,10 | 204,40 | 200,70 | ₺170.139.866,40 | %-0,45 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,10 | 28,74 | 24,10 | ₺169.734.162,50 | %-9,94 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,97 | 0,97 | 0,94 | ₺168.422.947,78 | %1,04 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,95 | 20,76 | 19,88 | ₺166.364.540,29 | %-2,30 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
54,00 | 58,70 | 53,65 | ₺164.380.393,40 | %-1,46 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
110,50 | 114,90 | 108,50 | ₺164.169.523,20 | %2,98 | 18:10 |
|
RYGYO
REYSAS GMYO
|
34,24 | 34,60 | 32,04 | ₺161.539.211,20 | %7,94 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,10 | 14,23 | 13,85 | ₺154.012.217,50 | %0,57 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
13,84 | 14,49 | 13,75 | ₺151.619.472,33 | %-2,88 | 18:10 |
|
CGCAM
CAGDAS CAM
|
41,10 | 43,10 | 41,00 | ₺150.004.441,46 | %-3,66 | 18:10 |
|
KLRHO
KILER HOLDING
|
80,65 | 82,50 | 80,45 | ₺149.174.847,05 | %-0,62 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,42 | 6,71 | 6,38 | ₺146.205.208,98 | %0,63 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
93,75 | 96,95 | 93,70 | ₺144.105.951,00 | %-2,80 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,04 | 21,36 | 20,72 | ₺144.051.724,92 | %-0,66 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,11 | 11,71 | 11,10 | ₺143.910.816,93 | %-0,63 | 18:10 |
|
|
ZGYO
Z GMYO
|
37,86 | 38,92 | 37,60 | ₺143.288.401,56 | %-0,89 | 18:10 |
|
CMBTN
CIMBETON
|
1.676,00 | 1.791,00 | 1.660,00 | ₺140.951.625,00 | %-0,53 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,93 | 0,88 | ₺139.421.897,11 | %-3,30 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,06 | 31,38 | 30,34 | ₺139.023.978,80 | %0,13 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
186,70 | 189,10 | 185,90 | ₺138.946.254,50 | %0,21 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
70,10 | 73,25 | 69,50 | ₺136.669.461,00 | %-4,63 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
44,46 | 48,30 | 43,74 | ₺136.490.024,16 | %-7,38 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,98 | 46,92 | 45,52 | ₺136.262.319,08 | %-0,04 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
507,50 | 533,50 | 500,00 | ₺134.302.271,50 | %1,91 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
234,00 | 244,20 | 232,80 | ₺133.911.954,50 | %-3,94 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,33 | 11,07 | 10,33 | ₺133.281.338,83 | %-5,14 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
236,60 | 254,00 | 235,20 | ₺133.199.950,05 | %-4,21 | 18:10 |
|
ARCLK
ARCELIK
|
99,30 | 100,60 | 99,00 | ₺132.147.426,90 | %0,30 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
23,40 | 24,10 | 22,00 | ₺130.370.651,18 | %2,09 | 18:10 |
|
VESTL
VESTEL
|
23,84 | 24,72 | 23,46 | ₺129.888.520,44 | %-2,38 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
62,30 | 68,85 | 62,30 | ₺129.088.273,10 | %-7,91 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
48,30 | 50,80 | 46,00 | ₺129.075.182,59 | %1,47 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
106,50 | 109,60 | 104,90 | ₺127.412.348,20 | %0,09 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
27,00 | 28,94 | 27,00 | ₺127.222.602,18 | %-5,13 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
8,11 | 8,30 | 7,60 | ₺125.847.547,59 | %4,24 | 18:10 |
|
SELVA
SELVA GIDA
|
1,91 | 2,02 | 1,90 | ₺125.464.349,22 | %-4,50 | 18:10 |
|
KBORU
KUZEY BORU
|
25,92 | 26,60 | 25,36 | ₺124.493.605,10 | %-1,82 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
141,20 | 141,80 | 133,90 | ₺122.234.538,90 | %0,07 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,00 | 7,33 | 6,86 | ₺122.066.177,10 | %1,74 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
60,85 | 66,35 | 60,85 | ₺120.723.191,60 | %-5,73 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,75 | 9,35 | 8,71 | ₺120.495.384,65 | %-5,41 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
41,40 | 42,72 | 39,00 | ₺118.777.324,66 | %-1,38 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
273,00 | 294,75 | 273,00 | ₺118.314.341,25 | %-5,86 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
11,84 | 12,32 | 11,80 | ₺113.953.388,65 | %-2,79 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,33 | 3,41 | 3,33 | ₺112.162.120,93 | %0,30 | 18:10 |
|
TUKAS
TUKAS
|
2,09 | 2,13 | 2,07 | ₺111.496.393,84 | %-0,48 | 18:10 |
|
KGYO
KORAY GMYO
|
10,18 | 10,34 | 9,80 | ₺111.011.848,61 | %1,29 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,10 | 35,02 | 33,10 | ₺110.479.051,48 | %-1,08 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,43 | 5,45 | 5,27 | ₺109.862.171,13 | %1,50 | 18:10 |
|
CATES
CATES ELEKTRIK
|
45,58 | 46,46 | 45,46 | ₺109.453.106,74 | %0,57 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,01 | 10,20 | 9,80 | ₺107.973.721,43 | %0,10 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,44 | 9,55 | 9,17 | ₺107.865.251,74 | %2,61 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
30,50 | 33,20 | 30,40 | ₺107.846.484,38 | %-4,69 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,17 | 2,05 | ₺107.280.765,50 | %-2,80 | 18:10 |
|
ESCAR
ESCAR FILO
|
46,78 | 48,00 | 46,56 | ₺106.496.150,22 | %-1,76 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
113,30 | 120,80 | 110,30 | ₺106.204.354,70 | %-0,18 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,49 | 3,57 | 3,45 | ₺105.212.304,55 | %-0,57 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,91 | 6,23 | 5,90 | ₺104.528.675,39 | %-3,90 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,32 | 4,50 | 4,31 | ₺103.392.579,80 | %-3,14 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,70 | 45,90 | 43,60 | ₺102.677.172,98 | %-0,64 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,20 | 2,26 | 2,18 | ₺101.700.299,15 | %-1,35 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,22 | 22,48 | 20,22 | ₺101.205.726,68 | %-7,16 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,01 | 4,15 | 4,01 | ₺101.139.293,42 | %-2,43 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,66 | 2,77 | 2,64 | ₺100.115.158,81 | %-2,56 | 18:10 |
|
OTKAR
OTOKAR
|
322,50 | 331,00 | 322,50 | ₺100.017.025,75 | %-1,38 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,19 | 6,41 | 6,11 | ₺98.636.688,37 | %-1,43 | 18:10 |
|
MRSHL
MARSHALL
|
1.641,00 | 1.751,00 | 1.640,00 | ₺98.390.398,00 | %-4,48 | 18:10 |
|
AKSUE
AKSU ENERJI
|
48,00 | 48,08 | 45,92 | ₺97.489.365,58 | %3,49 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,30 | 61,30 | 59,10 | ₺96.812.173,80 | %-2,23 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
33,04 | 35,06 | 33,04 | ₺96.534.325,28 | %-4,51 | 18:10 |
|
ALVES
ALVES KABLO
|
2,42 | 2,52 | 2,42 | ₺96.438.119,58 | %-2,02 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,09 | 1,05 | ₺96.427.436,73 | %0,00 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,94 | 9,60 | 8,78 | ₺95.425.919,11 | %-5,89 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
317,50 | 336,25 | 317,50 | ₺94.833.469,00 | %-4,65 | 18:10 |
|
ETILR
ETILER GIDA
|
6,09 | 6,73 | 6,09 | ₺94.452.657,52 | %-4,40 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,16 | 35,10 | 34,00 | ₺94.081.606,42 | %0,77 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,13 | 5,29 | 5,12 | ₺92.944.021,79 | %-1,54 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,88 | 7,34 | 6,88 | ₺92.250.865,47 | %-3,23 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
25,38 | 28,20 | 25,26 | ₺92.249.938,68 | %-5,86 | 18:10 |
|
KAPLM
KAPLAMIN
|
428,00 | 443,50 | 416,50 | ₺92.184.303,75 | %0,88 | 18:10 |
|
BERA
BERA HOLDING
|
13,34 | 13,80 | 13,32 | ₺91.727.833,22 | %-1,69 | 18:10 |
|
SARKY
SARKUYSAN
|
25,36 | 26,22 | 25,20 | ₺89.361.319,64 | %-1,55 | 18:10 |
|
TATGD
TAT GIDA
|
18,75 | 20,10 | 18,73 | ₺89.251.017,21 | %-3,90 | 18:10 |
|
DITAS
DITAS BDY
|
24,10 | 25,98 | 24,10 | ₺87.630.336,42 | %-2,82 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,90 | 6,36 | 5,87 | ₺85.038.740,73 | %-1,67 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,08 | 8,21 | 8,06 | ₺84.599.298,21 | %0,25 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.765,00 | 3.962,50 | 3.765,00 | ₺84.081.415,00 | %-2,21 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,80 | 136,40 | 126,70 | ₺84.057.594,40 | %2,20 | 18:10 |
|
KUVVA
KUVVA GIDA
|
158,60 | 169,30 | 151,00 | ₺84.026.586,10 | %2,79 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
34,90 | 35,90 | 34,86 | ₺83.598.582,20 | %-1,41 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,93 | 1,98 | 1,81 | ₺83.322.268,97 | %6,04 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
12,65 | 13,34 | 12,52 | ₺82.242.413,35 | %-2,99 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
36,58 | 38,04 | 35,18 | ₺81.685.545,12 | %3,80 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
23,48 | 24,62 | 23,34 | ₺81.518.098,24 | %-3,77 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,90 | 11,23 | 10,66 | ₺81.372.697,74 | %2,73 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
165,70 | 179,50 | 164,50 | ₺80.794.208,70 | %-5,04 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
249,70 | 260,00 | 246,20 | ₺80.645.923,60 | %-1,21 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
8,25 | 8,73 | 8,20 | ₺80.150.514,63 | %0,73 | 18:10 |
|
NTHOL
NET HOLDING
|
43,64 | 44,30 | 42,70 | ₺78.114.467,62 | %2,30 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
34,00 | 35,10 | 33,90 | ₺77.840.534,36 | %-2,19 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,35 | 2,45 | 2,34 | ₺77.207.357,50 | %1,29 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,40 | 1,46 | 1,38 | ₺76.846.466,78 | %-2,78 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
43,90 | 44,50 | 42,98 | ₺76.410.879,94 | %-0,90 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,09 | 12,51 | 12,09 | ₺76.146.735,03 | %-2,74 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,25 | 3,43 | 3,25 | ₺73.851.884,37 | %-3,85 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,34 | 21,94 | 21,26 | ₺71.953.663,70 | %-1,48 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
23,30 | 24,30 | 22,92 | ₺71.802.220,58 | %-2,51 | 18:10 |
|
ISGSY
IS GIRISIM
|
17,21 | 17,95 | 17,11 | ₺71.533.914,28 | %-2,10 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,30 | 27,30 | 26,90 | ₺71.519.296,20 | %1,71 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,70 | 56,90 | 53,70 | ₺71.413.246,00 | %-3,33 | 18:10 |
|
METRO
METRO HOLDING
|
8,36 | 8,86 | 8,26 | ₺71.087.250,72 | %-4,57 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,50 | 20,80 | 18,20 | ₺70.501.091,63 | %-4,00 | 18:10 |
|
DARDL
DARDANEL
|
1,80 | 1,93 | 1,79 | ₺70.194.256,25 | %-5,26 | 18:10 |
|
USAK
USAK SERAMIK
|
1,39 | 1,44 | 1,39 | ₺69.812.733,68 | %-2,11 | 18:10 |
|
INFO
INFO YATIRIM
|
6,25 | 6,60 | 6,13 | ₺69.413.395,96 | %-3,40 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,55 | 17,33 | 16,52 | ₺68.412.008,29 | %1,41 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
6,01 | 6,28 | 6,01 | ₺68.071.946,68 | %-2,91 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
16,05 | 16,24 | 15,10 | ₺67.021.284,00 | %5,45 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,60 | 3,74 | 3,60 | ₺66.482.462,06 | %-1,91 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
23,80 | 24,00 | 22,66 | ₺65.907.779,94 | %4,39 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,91 | 13,49 | 12,89 | ₺65.627.073,51 | %-3,58 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
19,35 | 20,50 | 19,31 | ₺65.357.159,01 | %-4,02 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,68 | 3,85 | 3,68 | ₺65.225.041,78 | %-3,66 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.452,50 | 5.515,00 | 5.387,50 | ₺65.181.632,50 | %0,05 | 18:10 |
|
BESLR
BESLER GIDA
|
13,36 | 13,91 | 13,25 | ₺64.861.928,55 | %-0,30 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,73 | 1,76 | 1,70 | ₺64.738.187,85 | %1,17 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,50 | 2,58 | 2,50 | ₺64.547.544,14 | %-1,57 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
117,20 | 119,70 | 110,10 | ₺64.518.789,90 | %-1,51 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,12 | 18,88 | 18,01 | ₺64.286.053,36 | %-3,31 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
496,50 | 524,50 | 496,50 | ₺64.123.956,00 | %-3,22 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
173,20 | 179,00 | 172,30 | ₺63.187.014,50 | %-1,81 | 18:10 |
|
MERCN
MERCAN KIMYA
|
23,70 | 24,40 | 23,36 | ₺63.113.133,76 | %-0,50 | 18:10 |
|
LOGO
LOGO YAZILIM
|
133,30 | 135,30 | 132,70 | ₺62.788.155,40 | %-0,22 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
25,50 | 25,80 | 25,04 | ₺62.332.354,44 | %1,92 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
79,70 | 82,50 | 79,70 | ₺61.734.441,90 | %-2,03 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,77 | 2,82 | 2,75 | ₺61.624.239,82 | %0,73 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
114,40 | 118,60 | 114,30 | ₺61.160.207,90 | %-1,55 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
288,75 | 298,50 | 285,00 | ₺60.962.607,75 | %-0,43 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
13,18 | 13,80 | 13,15 | ₺60.845.088,32 | %-3,51 | 18:10 |
|
MARTI
MARTI OTEL
|
1,68 | 1,79 | 1,68 | ₺60.736.983,17 | %-2,89 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.788,00 | 1.840,00 | 1.788,00 | ₺60.530.246,00 | %-1,49 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,61 | 6,83 | 6,60 | ₺60.517.393,76 | %-2,07 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
44,16 | 45,52 | 43,66 | ₺60.130.932,98 | %-3,87 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,18 | 46,94 | 45,20 | ₺60.097.003,70 | %1,36 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
21,44 | 22,94 | 21,32 | ₺60.015.950,80 | %-4,88 | 18:10 |
|
AKCNS
AKCANSA
|
236,80 | 241,40 | 235,00 | ₺59.988.044,10 | %0,25 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,14 | 2,24 | 2,14 | ₺59.225.800,56 | %-3,17 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,23 | 2,29 | 2,21 | ₺58.704.724,99 | %-2,19 | 18:10 |
|
GENTS
GENTAS
|
6,08 | 6,35 | 6,04 | ₺58.017.925,97 | %0,00 | 18:10 |
|
CRFSA
CARREFOURSA
|
156,80 | 161,30 | 156,40 | ₺57.991.227,30 | %-1,13 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
19,34 | 20,48 | 19,34 | ₺57.428.400,17 | %-3,78 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,36 | 2,44 | 2,35 | ₺57.421.873,71 | %-2,07 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
52,65 | 57,50 | 52,65 | ₺57.231.343,35 | %-7,63 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,65 | 85,00 | 80,65 | ₺56.438.759,10 | %-3,06 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.055,00 | 1.101,00 | 1.055,00 | ₺56.430.299,00 | %-1,77 | 18:10 |
|
AKENR
AKENERJI
|
10,38 | 10,77 | 10,34 | ₺56.272.952,35 | %-1,70 | 18:10 |
|
CLEBI
CELEBI
|
1.489,00 | 1.531,00 | 1.487,00 | ₺55.767.009,00 | %-0,60 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,30 | 13,64 | 12,97 | ₺55.640.714,99 | %0,45 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,09 | 3,27 | 3,09 | ₺55.568.183,80 | %-4,92 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,83 | 6,13 | 5,81 | ₺55.485.254,31 | %-3,32 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
412,25 | 414,00 | 408,00 | ₺54.601.103,75 | %0,18 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,83 | 2,96 | 2,83 | ₺53.708.638,32 | %-3,41 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
183,00 | 188,50 | 179,60 | ₺53.628.068,70 | %1,10 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,70 | 50,95 | 47,60 | ₺52.783.467,45 | %-4,41 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
29,84 | 30,36 | 29,78 | ₺52.255.724,72 | %-0,93 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,66 | 18,39 | 17,54 | ₺51.644.923,07 | %-0,51 | 18:10 |
|
BOSSA
BOSSA
|
6,85 | 7,10 | 6,75 | ₺51.581.569,73 | %0,00 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,22 | 9,65 | 9,21 | ₺51.505.597,78 | %-2,74 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
32,36 | 32,48 | 31,52 | ₺51.204.271,50 | %0,94 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,30 | 17,09 | 16,23 | ₺50.866.332,76 | %-2,28 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,18 | 27,48 | 26,18 | ₺50.853.200,18 | %-2,82 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,20 | 5,40 | 5,19 | ₺50.143.603,95 | %-2,07 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,44 | 6,72 | 6,42 | ₺49.914.253,61 | %-2,72 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,51 | 19,09 | 18,51 | ₺49.848.071,81 | %-2,27 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,24 | 10,61 | 10,22 | ₺49.346.015,37 | %-2,20 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
180,20 | 184,70 | 180,00 | ₺49.181.046,20 | %-1,26 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
80,70 | 83,50 | 76,00 | ₺49.025.590,85 | %2,48 | 18:10 |
|
OTTO
OTTO HOLDING
|
181,30 | 188,50 | 178,80 | ₺49.013.127,10 | %-1,20 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,36 | 47,52 | 46,12 | ₺47.794.525,46 | %-1,19 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,57 | 2,62 | 2,55 | ₺47.703.301,85 | %-1,15 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,44 | 3,61 | 3,44 | ₺47.263.514,36 | %-3,10 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
16,46 | 16,96 | 16,41 | ₺47.080.924,45 | %-2,37 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
25,18 | 27,02 | 25,18 | ₺46.772.675,60 | %-4,62 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,35 | 11,69 | 11,35 | ₺46.596.564,28 | %-1,82 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,28 | 1,32 | 1,27 | ₺46.526.373,37 | %-0,78 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,06 | 6,02 | ₺46.358.113,27 | %0,33 | 18:10 |
|
BORSK
BOR SEKER
|
6,07 | 6,41 | 6,07 | ₺46.136.756,09 | %-3,80 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,51 | 9,72 | 9,42 | ₺45.571.641,19 | %0,11 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
59,05 | 60,55 | 58,55 | ₺45.039.738,55 | %-1,42 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
12,92 | 13,88 | 12,92 | ₺44.765.873,11 | %-5,62 | 18:10 |
|
DOCO
DO-CO
|
10.850,00 | 11.110,00 | 10.800,00 | ₺44.683.952,50 | %0,14 | 18:10 |
|
POLHO
POLISAN HOLDING
|
20,78 | 21,60 | 20,74 | ₺44.651.143,92 | %-2,99 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
18,08 | 19,20 | 17,78 | ₺44.602.787,85 | %-3,00 | 18:10 |
|
VERUS
VERUSA HOLDING
|
471,25 | 485,00 | 465,25 | ₺44.485.944,75 | %-1,87 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,80 | 11,55 | 10,68 | ₺43.819.575,87 | %-5,76 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
40,28 | 41,54 | 39,80 | ₺43.584.952,46 | %-1,76 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,97 | 7,12 | 6,97 | ₺43.370.823,00 | %-1,13 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,58 | 39,68 | 37,58 | ₺42.974.570,96 | %-3,99 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
50,15 | 51,95 | 50,15 | ₺42.920.579,55 | %-0,10 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
9,16 | 9,53 | 8,92 | ₺42.876.891,12 | %1,78 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,14 | 13,70 | 13,12 | ₺42.596.967,45 | %-2,16 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,26 | 14,60 | 14,07 | ₺42.429.287,72 | %-1,38 | 18:10 |
|
CELHA
CELIK HALAT
|
23,18 | 24,48 | 22,48 | ₺42.401.738,72 | %-1,78 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
21,62 | 22,62 | 21,48 | ₺41.081.983,34 | %-2,96 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,55 | 17,02 | 16,34 | ₺40.852.246,32 | %-2,13 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
58,85 | 60,95 | 58,70 | ₺40.729.752,25 | %-2,00 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,40 | 17,25 | 16,36 | ₺40.580.979,60 | %-4,09 | 18:10 |
|
MERKO
MERKO GIDA
|
1,44 | 1,48 | 1,43 | ₺40.560.868,11 | %-1,37 | 18:10 |
|
HLGYO
HALK GMYO
|
4,78 | 4,95 | 4,78 | ₺40.418.661,85 | %-1,85 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,15 | 4,32 | 4,15 | ₺39.666.006,66 | %-0,48 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
117,10 | 122,30 | 116,10 | ₺39.483.044,30 | %-1,76 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,39 | 9,50 | 8,21 | ₺39.215.539,10 | %-7,50 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
96,45 | 100,90 | 96,35 | ₺38.860.447,55 | %-3,21 | 18:10 |
|
BURVA
BURCELIK VANA
|
869,00 | 869,00 | 791,00 | ₺38.819.154,50 | %10,00 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,01 | 6,21 | 6,01 | ₺38.596.064,90 | %-1,80 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,58 | 9,10 | 8,57 | ₺37.992.565,36 | %-3,92 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,73 | 9,11 | 8,62 | ₺37.552.645,18 | %-2,13 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,57 | 11,57 | 11,30 | ₺37.351.583,96 | %0,70 | 18:10 |
|
KLGYO
KILER GMYO
|
4,65 | 4,72 | 4,64 | ₺37.307.400,00 | %0,22 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,44 | 11,79 | 11,39 | ₺37.059.159,98 | %-1,80 | 18:10 |
|
LILAK
LILA KAGIT
|
29,78 | 30,52 | 29,72 | ₺36.523.915,06 | %-1,26 | 18:10 |
|
YATAS
YATAS
|
34,28 | 35,30 | 34,08 | ₺36.339.335,50 | %-1,89 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,28 | 6,72 | 6,25 | ₺35.955.370,13 | %-4,99 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
24,88 | 25,64 | 24,80 | ₺35.796.298,58 | %-2,05 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
801,00 | 860,00 | 801,00 | ₺35.695.801,50 | %-5,21 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,23 | 9,68 | 9,22 | ₺35.679.724,12 | %-2,33 | 18:10 |
|
ADGYO
ADRA GMYO
|
50,25 | 53,05 | 50,00 | ₺35.534.342,45 | %-4,47 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,00 | 17,71 | 16,98 | ₺35.528.276,23 | %-2,86 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,76 | 2,89 | 2,75 | ₺35.483.992,74 | %-3,50 | 18:10 |
|
EGGUB
EGE GUBRE
|
96,30 | 100,10 | 96,30 | ₺34.707.315,90 | %-2,78 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,53 | 2,69 | 2,53 | ₺34.592.221,42 | %-4,53 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,43 | 16,88 | 16,38 | ₺34.409.129,09 | %-1,38 | 18:10 |
|
ISGYO
IS GMYO
|
24,50 | 25,26 | 24,50 | ₺34.222.344,30 | %-2,23 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,30 | 4,46 | 4,28 | ₺33.983.720,16 | %-0,92 | 18:10 |
|
YUNSA
YUNSA
|
8,91 | 9,21 | 8,90 | ₺33.570.501,88 | %0,56 | 18:10 |
|
PKART
PLASTIKKART
|
127,80 | 130,70 | 127,30 | ₺33.566.703,00 | %-0,54 | 18:10 |
|
EGPRO
EGE PROFIL
|
34,80 | 36,32 | 34,76 | ₺33.249.897,12 | %-2,25 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,30 | 13,90 | 13,30 | ₺33.109.096,53 | %-0,97 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,26 | 31,80 | 30,00 | ₺32.606.204,60 | %-4,12 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,89 | 3,06 | 2,87 | ₺32.380.099,76 | %-3,67 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,46 | 10,75 | 10,46 | ₺32.330.129,38 | %-0,57 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,84 | 12,94 | 12,77 | ₺32.231.018,73 | %0,39 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
42,44 | 45,20 | 42,44 | ₺31.931.598,02 | %-4,50 | 18:10 |
|
KLSER
KALESERAMIK
|
25,18 | 26,00 | 25,16 | ₺31.866.133,20 | %-1,87 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
33,02 | 34,18 | 32,68 | ₺31.647.209,04 | %-0,60 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,64 | 1,72 | 1,64 | ₺31.459.433,52 | %-2,96 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,44 | 14,78 | 14,28 | ₺31.424.310,96 | %-0,48 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,16 | 11,44 | 11,10 | ₺31.144.760,86 | %-1,50 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,16 | 15,68 | 15,16 | ₺30.731.955,32 | %-2,38 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,86 | 9,19 | 8,81 | ₺30.566.643,50 | %-2,53 | 18:10 |
|
SKTAS
SOKTAS
|
3,24 | 3,40 | 3,24 | ₺30.180.767,42 | %-3,28 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
64,15 | 67,50 | 64,15 | ₺30.043.576,55 | %0,16 | 18:10 |
|
KONKA
KONYA KAGIT
|
13,07 | 13,23 | 12,94 | ₺29.838.973,85 | %-0,76 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,00 | 4,12 | 4,00 | ₺28.985.048,87 | %-1,96 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,34 | 15,96 | 15,13 | ₺28.654.898,09 | %-2,04 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,42 | 7,73 | 7,37 | ₺28.654.726,55 | %-2,75 | 18:10 |
|
MHRGY
MHR GMYO
|
3,66 | 3,87 | 3,63 | ₺28.617.931,05 | %-2,14 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,22 | 7,50 | 7,00 | ₺28.552.230,19 | %-0,41 | 18:10 |
|
PENGD
PENGUEN GIDA
|
10,36 | 10,61 | 10,33 | ₺28.485.276,26 | %-0,38 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,90 | 1,95 | 1,89 | ₺28.326.968,80 | %-1,55 | 18:10 |
|
FADE
FADE GIDA
|
15,60 | 15,99 | 15,54 | ₺28.171.112,85 | %-0,64 | 18:10 |
|
AYEN
AYEN ENERJI
|
33,84 | 35,90 | 33,84 | ₺27.912.361,50 | %-3,70 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,25 | 19,70 | 19,10 | ₺27.897.874,96 | %-0,98 | 18:10 |
|
PINSU
PINAR SU
|
10,85 | 11,19 | 10,79 | ₺27.842.331,28 | %-1,81 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,47 | 12,93 | 12,40 | ₺27.814.566,39 | %-0,64 | 18:10 |
|
DEVA
DEVA HOLDING
|
72,95 | 76,40 | 72,00 | ₺27.609.283,00 | %-3,51 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
10,82 | 11,26 | 10,75 | ₺27.568.484,39 | %-2,52 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,55 | 55,00 | 53,30 | ₺27.525.848,20 | %0,66 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
24,60 | 25,50 | 24,60 | ₺27.506.703,64 | %-1,28 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,70 | 7,17 | 6,54 | ₺27.164.974,74 | %-5,10 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
52,60 | 53,55 | 52,05 | ₺27.079.357,80 | %0,00 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
36,86 | 37,92 | 36,20 | ₺27.015.035,42 | %-0,91 | 18:10 |
|
AHSGY
AHES GMYO
|
19,84 | 20,38 | 19,75 | ₺26.991.440,97 | %-0,80 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
28,08 | 29,78 | 28,08 | ₺26.794.848,26 | %-3,64 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,65 | 87,45 | 84,55 | ₺26.211.960,75 | %-1,91 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
215,50 | 218,80 | 210,60 | ₺26.036.361,30 | %-1,24 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,42 | 11,81 | 11,37 | ₺25.920.416,02 | %-2,31 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
29,00 | 29,48 | 28,96 | ₺25.827.891,90 | %-0,82 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,46 | 4,67 | 4,43 | ₺25.591.006,05 | %-2,62 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,55 | 5,86 | 5,55 | ₺25.004.298,08 | %-3,48 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,53 | 9,96 | 9,36 | ₺24.951.130,35 | %-1,45 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,04 | 8,44 | 7,99 | ₺24.916.853,33 | %-3,25 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.010,00 | 13.600,00 | 13.010,00 | ₺24.840.385,00 | %-3,63 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,58 | 2,66 | 2,57 | ₺24.616.787,86 | %-0,77 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,50 | 39,40 | 37,86 | ₺24.324.482,22 | %-1,28 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.635,00 | 1.670,00 | 1.616,00 | ₺23.985.962,00 | %-1,09 | 18:10 |
|
PAGYO
PANORA GMYO
|
168,10 | 175,00 | 166,50 | ₺23.911.924,70 | %-2,55 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,87 | 2,96 | 2,87 | ₺23.787.754,70 | %-1,37 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
129,90 | 136,50 | 129,80 | ₺23.656.375,90 | %-3,35 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.705,00 | 4.895,00 | 4.700,00 | ₺23.597.922,50 | %-2,74 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,72 | 4,80 | 4,72 | ₺23.564.086,97 | %-5,60 | 18:10 |
|
PARSN
PARSAN
|
78,10 | 81,50 | 78,10 | ₺23.457.142,95 | %-2,38 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,95 | 4,16 | 3,94 | ₺23.305.204,22 | %-3,89 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,61 | 2,67 | 2,56 | ₺23.163.333,83 | %-1,14 | 18:10 |
|
DESA
DESA DERI
|
9,24 | 9,75 | 9,19 | ₺23.057.593,63 | %-4,25 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,19 | 9,49 | 9,19 | ₺22.962.041,03 | %-1,82 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,06 | 3,20 | 3,05 | ₺22.839.573,26 | %-2,86 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
13,37 | 13,48 | 12,96 | ₺22.715.468,49 | %0,98 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
35,74 | 37,20 | 35,60 | ₺22.293.165,58 | %-0,67 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
52,15 | 53,40 | 52,15 | ₺22.171.815,75 | %-1,32 | 18:10 |
|
DOGUB
DOGUSAN
|
80,40 | 84,55 | 80,00 | ₺22.165.939,80 | %-3,48 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22 | 14,05 | 13,20 | ₺21.960.155,66 | %-2,72 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
23,70 | 24,10 | 23,64 | ₺21.525.744,48 | %-0,75 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,70 | 3,82 | 3,65 | ₺21.238.967,61 | %-2,12 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,18 | 6,43 | 6,06 | ₺21.083.703,21 | %0,49 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
124,50 | 129,80 | 124,50 | ₺20.913.635,20 | %-3,11 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,85 | 17,31 | 16,85 | ₺19.984.629,50 | %-1,46 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,98 | 23,28 | 22,76 | ₺19.938.295,20 | %0,00 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
47,90 | 48,90 | 47,66 | ₺19.817.017,46 | %-0,37 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
304,25 | 312,75 | 303,50 | ₺19.447.154,25 | %-1,85 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,18 | 7,57 | 7,02 | ₺19.412.471,91 | %0,14 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,10 | 21,74 | 21,04 | ₺19.370.021,46 | %-1,59 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,01 | 3,07 | 2,99 | ₺18.571.409,99 | %-0,99 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
58,00 | 60,70 | 57,50 | ₺18.507.752,95 | %-3,49 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
20,58 | 21,26 | 20,50 | ₺18.105.607,68 | %-2,28 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,95 | 10,22 | 9,92 | ₺17.865.005,60 | %-1,97 | 18:10 |
|
RAYSG
RAY SIGORTA
|
169,50 | 174,30 | 169,00 | ₺17.271.748,00 | %-1,45 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
27,50 | 28,40 | 27,44 | ₺17.086.749,10 | %-1,65 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
80,10 | 83,00 | 79,80 | ₺17.072.539,55 | %-2,32 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,16 | 5,29 | 5,15 | ₺16.893.760,58 | %-1,71 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,42 | 12,83 | 12,42 | ₺16.647.642,65 | %-2,13 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,81 | 11,06 | 10,74 | ₺16.581.369,45 | %-1,28 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,85 | 3,96 | 3,84 | ₺16.495.023,02 | %-1,79 | 18:10 |
|
BANVT
BANVIT
|
155,20 | 160,40 | 155,00 | ₺16.422.502,30 | %-0,58 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,82 | 11,04 | 10,80 | ₺16.413.828,20 | %-1,01 | 18:10 |
|
INVES
INVESTCO HOLDING
|
674,50 | 695,00 | 666,00 | ₺16.388.402,00 | %0,97 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
51,85 | 53,90 | 51,75 | ₺16.251.953,30 | %-2,54 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,90 | 1,96 | 1,90 | ₺16.237.193,79 | %-1,55 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,27 | 1,32 | 1,27 | ₺16.189.593,95 | %-3,05 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
81,90 | 85,60 | 81,80 | ₺16.169.021,25 | %-3,70 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,85 | 10,85 | 10,68 | ₺15.974.084,88 | %6,48 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
79,20 | 82,10 | 79,20 | ₺15.913.372,05 | %-2,58 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,52 | 23,22 | 22,52 | ₺15.882.521,98 | %-2,00 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,70 | 1,75 | 1,68 | ₺15.775.243,96 | %-1,16 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
262,50 | 284,75 | 262,50 | ₺15.517.090,00 | %-8,30 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
120,40 | 124,40 | 120,40 | ₺15.275.924,40 | %-1,15 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,80 | 33,36 | 31,72 | ₺15.252.237,08 | %0,12 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,62 | 2,66 | 2,61 | ₺15.092.815,77 | %-0,76 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,10 | 243,40 | 236,00 | ₺15.021.619,00 | %-0,88 | 18:10 |
|
VANGD
VANET GIDA
|
93,90 | 94,40 | 92,20 | ₺14.693.923,50 | %1,02 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,80 | 20,52 | 19,67 | ₺14.590.094,87 | %-1,00 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,14 | 30,54 | 29,10 | ₺14.583.341,74 | %-3,45 | 18:10 |
|
ERBOS
ERBOSAN
|
161,00 | 167,80 | 160,10 | ₺14.577.838,80 | %-2,31 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,22 | 4,37 | 4,22 | ₺14.504.436,86 | %-2,31 | 18:10 |
|
EYGYO
EYG GMYO
|
2,34 | 2,40 | 2,33 | ₺14.373.854,91 | %-1,27 | 18:10 |
|
DYOBY
DYO BOYA
|
13,36 | 13,84 | 13,34 | ₺14.314.734,93 | %-2,62 | 18:10 |
|
TUCLK
TUGCELIK
|
3,78 | 3,90 | 3,78 | ₺14.197.262,50 | %-1,82 | 18:10 |
|
TDGYO
TREND GMYO
|
16,08 | 16,40 | 15,80 | ₺14.120.327,76 | %-0,50 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,25 | 1,29 | 1,24 | ₺13.536.988,27 | %-1,57 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,04 | 37,60 | 36,04 | ₺13.275.301,26 | %-3,01 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,01 | 5,12 | 5,01 | ₺13.041.718,02 | %0,00 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
83,45 | 86,00 | 83,25 | ₺13.034.146,40 | %-1,88 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,22 | 22,92 | 21,80 | ₺13.032.116,08 | %-2,37 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,01 | 13,25 | 12,68 | ₺12.879.762,37 | %0,31 | 18:10 |
|
CEMTS
CEMTAS
|
9,04 | 9,24 | 9,02 | ₺12.783.476,82 | %-0,55 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
19,85 | 20,00 | 18,26 | ₺12.767.075,31 | %5,14 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,30 | 14,87 | 14,26 | ₺12.655.392,48 | %-2,79 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
68,05 | 71,25 | 68,05 | ₺12.403.917,85 | %-3,13 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,95 | 18,30 | 17,85 | ₺12.244.480,06 | %-1,37 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,29 | 11,60 | 11,29 | ₺12.165.316,81 | %-1,74 | 18:10 |
|
TBORG
T.TUBORG
|
125,10 | 131,00 | 123,50 | ₺12.128.233,40 | %-3,47 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
28,54 | 29,68 | 28,54 | ₺11.685.306,06 | %-1,99 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,75 | 11,94 | 11,72 | ₺11.487.809,61 | %-0,42 | 18:10 |
|
INTEM
INTEMA
|
252,25 | 261,50 | 251,75 | ₺11.466.598,25 | %-1,46 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
68,20 | 72,65 | 68,15 | ₺11.184.201,35 | %-6,13 | 18:10 |
|
BRISA
BRISA
|
82,50 | 82,65 | 81,30 | ₺11.113.888,60 | %1,60 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,29 | 7,76 | 7,29 | ₺11.039.163,46 | %-4,83 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,28 | 46,80 | 44,66 | ₺10.691.158,98 | %-0,48 | 18:10 |
|
VKING
VIKING KAGIT
|
23,74 | 24,60 | 23,44 | ₺10.453.159,18 | %-0,92 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,04 | 21,50 | 20,00 | ₺10.399.674,00 | %-4,84 | 18:10 |
|
NUHCM
NUH CIMENTO
|
218,10 | 220,20 | 216,40 | ₺10.363.516,00 | %0,05 | 18:10 |
|
PNSUT
PINAR SUT
|
11,20 | 11,55 | 11,20 | ₺10.234.953,77 | %-1,93 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,86 | 30,78 | 29,28 | ₺10.185.930,48 | %-2,99 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,32 | 5,33 | 4,82 | ₺10.184.415,81 | %6,83 | 18:10 |
|
ERSU
ERSU GIDA
|
23,00 | 24,00 | 22,56 | ₺10.056.180,50 | %-4,17 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,82 | 4,99 | 4,76 | ₺9.942.096,25 | %-2,82 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,95 | 6,13 | 5,93 | ₺9.817.273,12 | %-0,67 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,04 | 6,12 | 6,04 | ₺9.805.575,20 | %-0,33 | 18:10 |
|
INGRM
INGRAM BILISIM
|
390,50 | 395,00 | 385,50 | ₺9.460.231,25 | %-0,13 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,50 | 7,74 | 7,32 | ₺9.389.756,30 | %-2,60 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
5,12 | 5,33 | 5,05 | ₺9.256.916,65 | %-0,58 | 18:10 |
|
BAGFS
BAGFAS
|
24,22 | 24,90 | 24,22 | ₺9.189.473,26 | %-1,38 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
285,25 | 297,75 | 285,25 | ₺9.010.907,50 | %-0,87 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,48 | 2,52 | 2,48 | ₺8.993.337,34 | %-0,80 | 18:10 |
|
LUKSK
LUKS KADIFE
|
94,00 | 97,45 | 92,55 | ₺8.914.173,70 | %-2,08 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
4,37 | 4,57 | 4,22 | ₺8.515.780,72 | %-3,96 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
103,30 | 104,00 | 103,30 | ₺8.253.049,00 | %-0,67 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
37,44 | 37,86 | 37,12 | ₺8.038.909,96 | %0,59 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,78 | 27,68 | 26,78 | ₺7.904.905,38 | %-2,05 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,43 | 14,70 | 14,05 | ₺7.900.443,03 | %-0,62 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,27 | 1,35 | 1,27 | ₺7.752.834,73 | %-3,79 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,32 | 5,52 | 5,30 | ₺7.377.910,82 | %-2,56 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,18 | 26,76 | 26,10 | ₺7.361.668,78 | %-1,43 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
25,14 | 25,40 | 24,88 | ₺7.207.414,28 | %0,56 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
334,25 | 371,25 | 334,25 | ₺7.154.357,50 | %-9,97 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
34,36 | 34,36 | 34,36 | ₺7.116.093,44 | %-9,96 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,25 | 7,25 | 7,10 | ₺6.554.052,15 | %4,32 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,72 | 7,83 | 7,63 | ₺6.511.237,65 | %-0,39 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
19,73 | 20,00 | 19,72 | ₺6.471.107,54 | %-0,85 | 18:10 |
|
EPLAS
EGEPLAST
|
5,41 | 5,60 | 5,41 | ₺6.406.808,76 | %-1,46 | 18:10 |
|
DERIM
DERIMOD
|
35,08 | 35,60 | 34,36 | ₺5.988.342,56 | %-0,57 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,29 | 10,57 | 10,20 | ₺5.964.935,39 | %-2,65 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
315,00 | 315,00 | 309,75 | ₺5.717.251,50 | %1,61 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
14,98 | 15,07 | 14,63 | ₺5.489.415,03 | %0,54 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
122,50 | 128,00 | 122,10 | ₺5.471.099,40 | %-2,78 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,10 | 13,25 | 12,83 | ₺5.444.624,55 | %-0,46 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
25,18 | 26,52 | 25,18 | ₺5.250.212,80 | %-4,62 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,61 | 5,72 | 5,53 | ₺4.853.332,70 | %-1,41 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,89 | 3,04 | 2,88 | ₺4.728.187,25 | %-5,56 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,10 | 23,98 | 23,10 | ₺4.710.360,48 | %-2,78 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,98 | 31,00 | 30,32 | ₺4.573.209,22 | %-0,77 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
61,90 | 61,90 | 61,90 | ₺4.492.825,80 | %0,57 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,35 | 2,41 | 2,28 | ₺4.430.243,71 | %-1,67 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
239,80 | 245,00 | 237,20 | ₺4.426.918,60 | %-1,24 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
14,89 | 15,24 | 14,84 | ₺4.362.305,47 | %-1,39 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,30 | 2,39 | 2,28 | ₺4.225.593,69 | %-3,77 | 18:10 |
|
DGGYO
DOGUS GMYO
|
37,48 | 39,36 | 37,00 | ₺3.956.446,82 | %-2,14 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,45 | 12,89 | 12,21 | ₺3.638.985,13 | %-2,66 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,99 | 3,03 | 2,93 | ₺3.604.634,37 | %-0,33 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,41 | 2,50 | 2,38 | ₺3.584.257,22 | %-3,21 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,33 | 1,35 | 1,30 | ₺3.504.303,51 | %0,00 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,12 | 10,25 | 10,05 | ₺3.501.126,76 | %-1,27 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
494.997,50 | 498.992,50 | 494.997,50 | ₺3.483.845,00 | %-0,80 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
11,70 | 12,04 | 11,70 | ₺3.445.186,86 | %-2,82 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,01 | 4,11 | 3,95 | ₺3.426.961,19 | %0,00 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
73,50 | 80,00 | 73,50 | ₺3.158.944,00 | %-7,55 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
124,10 | 126,90 | 123,30 | ₺3.103.315,50 | %-0,72 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,86 | 10,09 | 9,74 | ₺2.694.744,65 | %-0,80 | 18:10 |
|
QNBTR
QNB BANK
|
201,50 | 201,90 | 201,50 | ₺2.610.153,10 | %-0,20 | 18:10 |
|
YONGA
YONGA MOBILYA
|
49,00 | 49,00 | 47,84 | ₺2.418.641,56 | %2,30 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,03 | 1,99 | ₺2.317.270,59 | %0,00 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,06 | 24,10 | 22,06 | ₺2.278.842,60 | %-9,96 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
21,34 | 21,78 | 21,04 | ₺2.218.171,62 | %-2,02 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,50 | 25,06 | 24,40 | ₺2.182.183,58 | %-2,00 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,55 | 7,76 | 7,55 | ₺1.985.367,78 | %-2,71 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
72,50 | 73,75 | 72,50 | ₺1.921.648,75 | %2,33 | 18:10 |
|
KENT
KENT GIDA
|
331,75 | 343,00 | 331,75 | ₺1.711.764,50 | %-1,41 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,90 | 1,93 | 1,90 | ₺1.666.203,39 | %-2,56 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,86 | 0,89 | 0,86 | ₺1.664.662,77 | %-3,37 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,36 | 9,75 | 9,36 | ₺1.628.009,10 | %-4,49 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
46,82 | 47,94 | 45,90 | ₺1.621.158,86 | %0,86 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
69,90 | 73,45 | 69,90 | ₺1.538.217,55 | %4,48 | 18:10 |
|
ATAGY
ATA GMYO
|
10,84 | 11,20 | 10,82 | ₺1.502.650,71 | %-1,90 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,93 | 8,05 | 7,85 | ₺1.419.426,83 | %-0,13 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,68 | 7,77 | 7,64 | ₺1.405.766,83 | %-1,03 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,76 | 46,56 | 44,76 | ₺1.279.377,66 | %-3,87 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
158,00 | 160,70 | 158,00 | ₺1.222.840,40 | %-3,30 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.650,00 | 2.712,50 | 2.650,00 | ₺1.172.400,00 | %-1,58 | 18:10 |
|
CMENT
CIMENTAS
|
283,00 | 292,25 | 282,25 | ₺1.075.372,25 | %-3,17 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
113,50 | 116,80 | 113,50 | ₺1.063.295,70 | %-3,81 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,49 | 5,59 | 5,45 | ₺1.033.831,04 | %-0,72 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
76,90 | 79,00 | 76,90 | ₺1.019.045,80 | %6,66 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,30 | 13,48 | 13,24 | ₺831.309,26 | %-1,48 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
71,50 | 71,75 | 69,45 | ₺794.987,10 | %-1,31 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
330,00 | 332,00 | 330,00 | ₺746.534,00 | %-1,49 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
167,40 | 167,40 | 166,60 | ₺680.182,60 | %0,72 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,67 | 19,70 | 19,66 | ₺570.480,78 | %-0,56 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,42 | 8,50 | 8,13 | ₺566.646,78 | %-0,36 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,80 | 15,10 | 14,80 | ₺563.616,70 | %-1,99 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|