Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
412,50 | 413,50 | 393,75 | ₺7.904.460.506,50 | %3,90 | 14:59 |
|
ASELS
ASELSAN
|
382,25 | 384,25 | 377,00 | ₺6.069.322.733,75 | %2,07 | 14:59 |
|
THYAO
TURK HAVA YOLLARI
|
300,25 | 301,50 | 298,50 | ₺5.403.798.801,25 | %0,76 | 14:59 |
|
ASTOR
ASTOR ENERJI
|
266,75 | 267,75 | 259,00 | ₺5.044.311.675,50 | %3,29 | 14:59 |
|
AKBNK
AKBANK
|
73,15 | 73,90 | 72,85 | ₺3.913.490.413,00 | %0,07 | 14:59 |
|
SASA
SASA POLYESTER
|
2,28 | 2,34 | 2,27 | ₺3.769.613.098,23 | %-0,44 | 14:59 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,62 | 37,34 | 36,46 | ₺3.514.471.205,32 | %-0,38 | 14:59 |
|
ISCTR
IS BANKASI (C)
|
13,57 | 13,64 | 13,45 | ₺2.877.288.903,19 | %0,44 | 14:59 |
|
KCHOL
KOC HOLDING
|
220,20 | 223,30 | 219,40 | ₺2.817.068.547,10 | %-0,41 | 14:59 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,20 | 51,75 | 50,10 | ₺2.324.560.064,60 | %2,30 | 14:59 |
|
EKGYO
EMLAK KONUT GMYO
|
19,94 | 20,18 | 19,79 | ₺1.848.155.873,83 | %2,31 | 14:59 |
|
GARAN
GARANTI BANKASI
|
133,70 | 135,70 | 133,10 | ₺1.799.973.650,60 | %-0,15 | 14:59 |
|
EREGL
EREGLI DEMIR CELIK
|
38,54 | 38,82 | 37,76 | ₺1.794.245.510,42 | %1,90 | 14:59 |
|
MIATK
MIA TEKNOLOJI
|
22,56 | 22,56 | 18,47 | ₺1.748.918.387,28 | %9,94 | 14:59 |
|
PETKM
PETKIM
|
23,00 | 23,00 | 21,02 | ₺1.534.816.025,86 | %9,94 | 14:59 |
|
BIMAS
BIM MAGAZALAR
|
433,75 | 436,00 | 429,75 | ₺1.481.555.014,75 | %0,81 | 14:59 |
|
TKFEN
TEKFEN HOLDING
|
265,00 | 266,75 | 245,00 | ₺1.452.117.343,55 | %8,30 | 14:59 |
|
SAHOL
SABANCI HOLDING
|
91,05 | 92,00 | 90,70 | ₺1.322.939.766,40 | %-0,11 | 14:59 |
|
KRDMD
KARDEMIR (D)
|
47,04 | 47,48 | 45,26 | ₺1.221.205.208,48 | %3,84 | 14:59 |
|
TTKOM
TURK TELEKOM
|
54,10 | 54,80 | 53,35 | ₺1.215.633.627,40 | %0,00 | 14:59 |
|
GUBRF
GUBRE FABRIK.
|
451,25 | 455,50 | 440,00 | ₺1.012.311.267,00 | %2,56 | 14:59 |
|
TCELL
TURKCELL
|
100,60 | 101,90 | 100,00 | ₺932.348.004,40 | %0,30 | 14:59 |
|
VAKBN
VAKIFLAR BANKASI
|
34,54 | 34,78 | 34,08 | ₺929.994.540,22 | %1,47 | 14:59 |
|
FROTO
FORD OTOSAN
|
78,60 | 79,85 | 78,25 | ₺871.929.670,00 | %-0,76 | 14:59 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,40 | 2,56 | 2,27 | ₺856.919.665,33 | %1,69 | 14:59 |
|
MGROS
MIGROS TICARET
|
534,00 | 539,50 | 532,00 | ₺832.169.059,50 | %-0,93 | 14:59 |
|
SISE
SISE CAM
|
40,58 | 40,92 | 40,32 | ₺820.801.742,56 | %0,79 | 14:59 |
|
EUPWR
EUROPOWER ENERJI
|
66,35 | 70,15 | 65,85 | ₺806.630.431,35 | %-2,78 | 14:59 |
|
DMRGD
DMR UNLU MAMULLER
|
8,72 | 9,51 | 8,13 | ₺764.331.508,99 | %-3,43 | 14:59 |
|
ENKAI
ENKA INSAAT
|
89,05 | 89,30 | 86,85 | ₺763.138.320,00 | %2,65 | 14:59 |
|
ENERY
ENERYA ENERJI
|
13,07 | 13,20 | 12,66 | ₺743.786.716,47 | %3,65 | 14:59 |
|
BSOKE
BATICIM CIMENTO
|
10,44 | 11,50 | 10,44 | ₺729.511.553,43 | %-10,00 | 14:59 |
|
HALKB
T. HALK BANKASI
|
46,34 | 47,40 | 46,14 | ₺709.462.445,50 | %-0,52 | 14:59 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
143,20 | 143,50 | 137,50 | ₺707.510.748,30 | %3,84 | 14:59 |
|
SARAE
SA-RA ENERJI
|
49,68 | 53,55 | 48,08 | ₺699.410.439,79 | %-3,81 | 14:59 |
|
|
KPEKS
KAPEKS KIMYA
|
64,25 | 66,45 | 58,80 | ₺686.126.448,40 | %3,55 | 14:59 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
85,40 | 92,40 | 84,35 | ₺661.750.773,55 | %-8,86 | 14:59 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,47 | 74,07 | 73,42 | ₺635.540.976,88 | %-0,92 | 14:59 |
|
PGSUS
PEGASUS
|
151,00 | 152,60 | 150,90 | ₺612.970.532,50 | %-0,20 | 14:59 |
|
BRSAN
BORUSAN BORU SANAYI
|
679,00 | 682,50 | 669,00 | ₺599.369.676,50 | %1,49 | 14:59 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
50,40 | 53,35 | 49,30 | ₺553.525.371,27 | %0,70 | 14:59 |
|
TAVHL
TAV HAVALIMANLARI
|
278,75 | 282,75 | 276,75 | ₺532.155.904,25 | %0,27 | 14:59 |
|
AEFES
ANADOLU EFES
|
19,07 | 19,12 | 18,73 | ₺514.968.421,82 | %1,27 | 14:59 |
|
BULGS
BULLS GSYO
|
15,37 | 18,00 | 15,37 | ₺494.438.320,49 | %-9,96 | 14:59 |
|
ECILC
ECZACIBASI ILAC
|
64,55 | 67,90 | 63,50 | ₺487.435.929,15 | %2,30 | 14:59 |
|
GLRMK
GULERMAK AGIR SANAYI
|
148,30 | 151,20 | 146,00 | ₺479.950.933,70 | %2,06 | 14:59 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,85 | 7,93 | 7,30 | ₺477.499.481,66 | %8,88 | 14:59 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
33,08 | 34,22 | 32,22 | ₺472.387.122,14 | %1,91 | 14:59 |
|
HATSN
HATSAN GEMI
|
37,16 | 38,48 | 31,94 | ₺466.575.162,90 | %4,74 | 14:59 |
|
TOASO
TOFAS OTO. FAB.
|
280,25 | 287,25 | 277,50 | ₺462.284.361,25 | %-1,23 | 14:58 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,72 | 1,88 | 1,69 | ₺452.444.678,15 | %-7,03 | 14:59 |
|
TUKAS
TUKAS
|
2,30 | 2,32 | 2,11 | ₺418.177.868,66 | %7,98 | 14:59 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
63,50 | 66,00 | 62,80 | ₺405.495.111,20 | %-0,70 | 14:59 |
|
CWENE
CW ENERJI
|
24,94 | 25,72 | 24,42 | ₺404.102.118,76 | %1,38 | 14:59 |
|
MRGYO
MARTI GMYO
|
1,27 | 1,37 | 1,27 | ₺401.704.931,71 | %-9,93 | 14:59 |
|
RYSAS
REYSAS LOJISTIK
|
28,24 | 28,46 | 26,42 | ₺395.398.229,30 | %6,97 | 14:59 |
|
CRFSA
CARREFOURSA
|
268,75 | 280,00 | 263,00 | ₺373.041.918,25 | %-1,19 | 14:59 |
|
CATES
CATES ELEKTRIK
|
34,70 | 35,88 | 33,54 | ₺370.375.744,60 | %-6,87 | 14:59 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
69,45 | 70,90 | 66,65 | ₺357.015.075,20 | %4,20 | 14:59 |
|
|
DOFRB
DOF ROBOTIK
|
88,00 | 91,50 | 84,40 | ₺356.729.339,70 | %4,14 | 14:59 |
|
KRDMA
KARDEMIR (A)
|
44,44 | 45,02 | 41,26 | ₺350.960.666,02 | %5,26 | 14:59 |
|
KRDMB
KARDEMIR (B)
|
68,50 | 71,70 | 64,40 | ₺340.923.162,80 | %-4,26 | 14:59 |
|
KARSN
KARSAN OTOMOTIV
|
9,85 | 10,41 | 9,75 | ₺325.538.129,09 | %-2,09 | 14:59 |
|
|
INTET
INTETRA TEKNOLOJI
|
52,60 | 54,55 | 51,55 | ₺317.660.160,40 | %-0,38 | 14:59 |
|
AKSEN
AKSA ENERJI
|
69,55 | 70,70 | 67,95 | ₺309.197.527,95 | %1,38 | 14:59 |
|
BAHKM
BAHADIR KIMYA
|
196,30 | 199,10 | 180,70 | ₺306.251.111,90 | %3,32 | 14:59 |
|
TURSG
TURKIYE SIGORTA
|
6,03 | 6,12 | 6,01 | ₺299.497.797,06 | %-0,82 | 14:59 |
|
ULKER
ULKER BISKUVI
|
89,15 | 90,40 | 88,20 | ₺295.651.408,60 | %0,62 | 14:59 |
|
GENIL
GEN ILAC
|
6,74 | 7,48 | 6,74 | ₺283.686.414,77 | %-9,89 | 14:59 |
|
KOCMT
KOC METALURJI
|
2,73 | 2,76 | 2,31 | ₺277.192.114,02 | %8,76 | 14:59 |
|
EGEEN
EGE ENDUSTRI
|
5.642,50 | 5.670,00 | 5.080,00 | ₺274.377.847,50 | %9,46 | 14:59 |
|
AHGAZ
AHLATCI DOGALGAZ
|
44,44 | 44,60 | 43,72 | ₺270.813.620,60 | %1,00 | 14:59 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
198,20 | 202,00 | 198,10 | ₺255.873.788,70 | %-0,90 | 14:59 |
|
CCOLA
COCA COLA ICECEK
|
78,40 | 79,45 | 78,05 | ₺254.875.081,60 | %-0,25 | 14:59 |
|
ODAS
ODAS ELEKTRIK
|
6,88 | 6,99 | 6,65 | ₺248.022.525,27 | %3,46 | 14:59 |
|
KBORU
KUZEY BORU
|
13,13 | 13,49 | 11,59 | ₺245.049.277,86 | %4,21 | 14:59 |
|
HEKTS
HEKTAS
|
2,28 | 2,33 | 2,28 | ₺237.147.174,28 | %-0,44 | 14:59 |
|
BALSU
BALSU GIDA
|
6,89 | 7,04 | 6,55 | ₺236.701.636,39 | %3,77 | 14:59 |
|
TCKRC
KIRAC GALVANIZ
|
128,00 | 128,50 | 120,70 | ₺235.792.215,30 | %5,44 | 14:59 |
|
MEGMT
MEGA METAL
|
3,56 | 3,56 | 3,24 | ₺229.136.311,22 | %9,88 | 14:59 |
|
AYGAZ
AYGAZ
|
312,50 | 315,75 | 299,00 | ₺227.397.140,00 | %3,56 | 14:59 |
|
ECZYT
ECZACIBASI YATIRIM
|
230,00 | 244,40 | 227,80 | ₺223.163.374,50 | %-1,12 | 14:59 |
|
CANTE
CAN2 TERMIK
|
1,19 | 1,22 | 1,15 | ₺223.042.970,46 | %1,71 | 14:59 |
|
LYDHO
LYDIA HOLDING
|
68,60 | 75,55 | 68,60 | ₺222.811.083,10 | %-9,97 | 14:58 |
|
ENJSA
ENERJISA ENERJI
|
110,20 | 111,00 | 108,90 | ₺217.497.866,20 | %1,01 | 14:59 |
|
SKBNK
SEKERBANK
|
5,57 | 5,71 | 5,57 | ₺206.243.140,81 | %-0,71 | 14:59 |
|
ALARK
ALARKO HOLDING
|
109,30 | 109,90 | 108,40 | ₺199.506.275,90 | %0,46 | 14:59 |
|
CVKMD
CVK MADEN
|
14,08 | 14,34 | 13,91 | ₺192.531.355,37 | %0,14 | 14:59 |
|
PATEK
PASIFIK TEKNOLOJI
|
16,20 | 17,60 | 16,20 | ₺192.111.435,53 | %-4,26 | 14:59 |
|
KAPLM
KAPLAMIN
|
178,20 | 217,80 | 178,20 | ₺179.492.603,10 | %-10,00 | 14:58 |
|
BINHO
1000 YATIRIMLAR HOL.
|
7,15 | 7,24 | 6,71 | ₺179.250.484,75 | %8,50 | 14:59 |
|
YKSLN
YUKSELEN CELIK
|
2,72 | 2,95 | 2,72 | ₺178.102.599,97 | %-9,93 | 14:58 |
|
DUNYH
DUNYA HOLDING
|
55,00 | 62,45 | 55,00 | ₺178.058.271,35 | %-9,98 | 14:57 |
|
PSGYO
PASIFIK GMYO
|
2,02 | 2,10 | 2,01 | ₺161.550.226,12 | %-2,88 | 14:59 |
|
MAVI
MAVI GIYIM
|
38,90 | 39,18 | 38,14 | ₺153.500.764,26 | %1,04 | 14:59 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,96 | 34,36 | 33,62 | ₺152.062.908,68 | %-0,53 | 14:59 |
|
DOHOL
DOGAN HOLDING
|
20,46 | 20,84 | 20,26 | ₺151.814.858,82 | %0,99 | 14:59 |
|
ALTNY
ALTINAY SAVUNMA
|
14,00 | 14,41 | 13,96 | ₺147.250.071,59 | %0,21 | 14:59 |
|
TABGD
TAB GIDA
|
226,80 | 231,10 | 226,50 | ₺145.894.839,90 | %-0,13 | 14:59 |
|
MOGAN
MOGAN ENERJI
|
9,07 | 9,58 | 8,75 | ₺144.862.396,89 | %-0,66 | 14:59 |
|
AKFIS
AKFEN INSAAT
|
14,44 | 14,55 | 13,15 | ₺144.247.905,72 | %8,90 | 14:59 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,98 | 11,85 | 10,70 | ₺143.688.788,46 | %-6,15 | 14:59 |
|
OYAKC
OYAK CIMENTO
|
21,42 | 21,52 | 21,06 | ₺141.924.802,64 | %1,13 | 14:59 |
|
|
PAHOL
PASIFIK HOLDING
|
1,04 | 1,06 | 1,02 | ₺141.493.648,77 | %0,97 | 14:59 |
|
DITAS
DITAS BDY
|
10,89 | 10,89 | 8,91 | ₺137.376.872,80 | %10,00 | 14:53 |
|
DAPGM
DAP GAYRIMENKUL
|
4,59 | 4,83 | 4,58 | ₺136.983.263,12 | %-5,36 | 14:59 |
|
ISMEN
IS Y. MEN. DEG.
|
33,28 | 33,88 | 33,20 | ₺133.619.009,54 | %-0,66 | 14:59 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,19 | 4,22 | 4,09 | ₺132.554.752,63 | %0,48 | 14:59 |
|
SOKM
SOK MARKETLER TICARET
|
58,65 | 58,95 | 57,15 | ₺131.059.464,25 | %1,82 | 14:59 |
|
|
NETCD
NETCAD YAZILIM
|
90,75 | 93,70 | 90,05 | ₺130.873.057,10 | %-0,27 | 14:59 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
34,64 | 35,04 | 33,68 | ₺127.935.768,12 | %2,00 | 14:59 |
|
AKCNS
AKCANSA
|
209,00 | 209,00 | 192,30 | ₺125.488.605,70 | %10,00 | 14:53 |
|
ATATP
ATP YAZILIM
|
256,00 | 260,00 | 241,00 | ₺125.349.536,15 | %5,87 | 14:59 |
|
TSKB
T.S.K.B.
|
10,81 | 10,97 | 10,77 | ₺124.344.111,18 | %-0,55 | 14:59 |
|
MPARK
MLP SAGLIK
|
438,00 | 440,00 | 432,50 | ₺124.139.271,00 | %0,06 | 14:59 |
|
CIMSA
CIMSA
|
43,18 | 43,38 | 42,60 | ₺120.236.446,84 | %0,61 | 14:59 |
|
ESCAR
ESCAR FILO
|
25,10 | 27,78 | 24,52 | ₺119.367.465,68 | %-7,86 | 14:59 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
105,50 | 119,00 | 99,10 | ₺116.036.376,65 | %-4,18 | 14:59 |
|
OTKAR
OTOKAR
|
315,75 | 319,00 | 306,00 | ₺115.730.771,25 | %2,60 | 14:59 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
85,30 | 89,75 | 83,00 | ₺114.768.461,60 | %-1,95 | 14:59 |
|
VESTL
VESTEL
|
22,42 | 22,90 | 22,12 | ₺111.689.907,16 | %1,54 | 14:59 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,51 | 5,74 | 5,41 | ₺111.286.271,59 | %-0,90 | 14:59 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
100,50 | 103,70 | 99,00 | ₺108.361.415,45 | %-0,69 | 14:59 |
|
|
METEN
METGUN ENERJI
|
18,23 | 18,50 | 18,00 | ₺108.076.365,92 | %-0,60 | 14:59 |
|
FENER
FENERBAHCE FUTBOL
|
2,54 | 2,56 | 2,52 | ₺107.521.815,50 | %0,40 | 14:59 |
|
|
QUICK
QUICK SIGORTA
|
50,10 | 55,40 | 49,94 | ₺105.474.332,05 | %-0,79 | 14:59 |
|
RYGYO
REYSAS GMYO
|
50,10 | 50,70 | 48,14 | ₺104.600.519,67 | %3,13 | 14:59 |
|
|
EMPAE
EMPA ELEKTRONIK
|
50,85 | 52,75 | 50,60 | ₺103.299.085,85 | %-1,83 | 14:59 |
|
|
MASFN
MASFEN ENERJI
|
38,66 | 39,30 | 38,48 | ₺101.979.159,38 | %-0,87 | 14:59 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,93 | 5,50 | 4,86 | ₺99.572.542,70 | %-8,70 | 14:59 |
|
|
BKRGY
BAKIRCI GMYO
|
6,26 | 6,61 | 6,24 | ₺94.203.303,98 | %-2,19 | 14:59 |
|
|
MEYSU
MEYSU GIDA
|
8,68 | 8,89 | 8,36 | ₺93.560.743,98 | %2,72 | 14:59 |
|
MERCN
MERCAN KIMYA
|
15,37 | 15,95 | 14,74 | ₺92.853.608,30 | %4,13 | 14:59 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,10 | 49,30 | 48,00 | ₺92.463.216,12 | %0,61 | 14:59 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,90 | 0,91 | 0,89 | ₺91.901.370,35 | %1,12 | 14:59 |
|
KCAER
KOCAER CELIK
|
11,55 | 11,89 | 11,52 | ₺91.182.624,53 | %-0,43 | 14:59 |
|
LOGO
LOGO YAZILIM
|
146,90 | 152,70 | 146,10 | ₺90.810.020,70 | %0,69 | 14:59 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,74 | 16,31 | 14,60 | ₺88.479.241,25 | %2,94 | 14:59 |
|
OZSUB
OZSU BALIK
|
39,86 | 41,38 | 39,28 | ₺87.301.712,00 | %-5,05 | 14:59 |
|
OYYAT
OYAK YATIRIM MENKUL
|
32,10 | 33,52 | 31,64 | ₺85.297.434,84 | %3,88 | 14:59 |
|
TRENJ
TR DOGAL ENERJI
|
107,80 | 109,40 | 105,80 | ₺84.079.254,10 | %1,41 | 14:59 |
|
|
ZGYO
Z GMYO
|
14,74 | 14,74 | 12,22 | ₺84.010.091,55 | %10,00 | 14:51 |
|
UNLU
UNLU YATIRIM HOLDING
|
13,36 | 13,36 | 12,10 | ₺82.344.214,85 | %9,96 | 14:58 |
|
|
ORZAX
ORZAKS ILAC
|
77,00 | 78,35 | 76,05 | ₺81.107.779,90 | %1,18 | 14:59 |
|
AKSA
AKSA
|
11,01 | 11,12 | 10,90 | ₺79.252.541,47 | %0,92 | 14:59 |
|
OBAMS
OBA MAKARNACILIK
|
4,41 | 4,54 | 4,31 | ₺78.689.786,75 | %1,61 | 14:59 |
|
KONYA
KONYA CIMENTO
|
3.885,00 | 3.955,00 | 3.692,50 | ₺78.436.107,50 | %4,86 | 14:59 |
|
IZENR
IZDEMIR ENERJI
|
4,26 | 4,32 | 4,20 | ₺73.555.524,29 | %0,71 | 14:59 |
|
GEREL
GERSAN ELEKTRIK
|
25,20 | 26,00 | 24,80 | ₺73.308.835,00 | %0,08 | 14:59 |
|
CEOEM
CEO EVENT MEDYA
|
24,66 | 25,90 | 24,66 | ₺71.903.757,98 | %-9,93 | 14:58 |
|
ARCLK
ARCELIK
|
89,05 | 89,50 | 87,80 | ₺71.360.216,00 | %1,19 | 14:59 |
|
KZGYO
KUZUGRUP GMYO
|
16,29 | 17,00 | 15,38 | ₺69.775.033,64 | %-0,79 | 14:59 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,54 | 3,70 | 3,53 | ₺69.482.566,08 | %-0,56 | 14:59 |
|
TRGYO
TORUNLAR GMYO
|
92,95 | 94,15 | 92,45 | ₺69.454.516,00 | %-0,05 | 14:59 |
|
KATMR
KATMERCILER EKIPMAN
|
1,65 | 1,68 | 1,65 | ₺69.355.299,58 | %-0,60 | 14:59 |
|
FZLGY
FUZUL GMYO
|
7,18 | 7,61 | 7,18 | ₺69.047.150,12 | %-5,15 | 14:51 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,28 | 5,33 | 5,05 | ₺68.707.921,74 | %3,94 | 14:59 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
24,10 | 24,86 | 24,00 | ₺68.032.378,40 | %-1,07 | 14:59 |
|
HLGYO
HALK GMYO
|
4,17 | 4,23 | 4,14 | ₺67.608.795,94 | %0,97 | 14:58 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
163,10 | 175,00 | 163,10 | ₺64.903.326,70 | %-9,99 | 14:58 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
63,25 | 64,75 | 62,40 | ₺63.719.838,40 | %1,36 | 14:59 |
|
KARTN
KARTONSAN
|
113,00 | 113,90 | 102,10 | ₺63.285.376,00 | %7,62 | 14:59 |
|
CGCAM
CAGDAS CAM
|
23,78 | 24,92 | 23,78 | ₺62.620.317,74 | %0,34 | 14:59 |
|
|
BESTE
BEST BRANDS ENERJI
|
22,72 | 23,54 | 22,64 | ₺61.263.227,74 | %-1,13 | 14:59 |
|
IHLAS
IHLAS HOLDING
|
0,96 | 0,98 | 0,95 | ₺61.026.455,86 | %1,05 | 14:57 |
|
BVSAN
BULBULOGLU VINC
|
85,80 | 88,65 | 85,50 | ₺60.886.481,15 | %-0,81 | 14:59 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
13,86 | 14,26 | 13,71 | ₺60.565.808,96 | %1,09 | 14:58 |
|
IHAAS
IHLAS HABER AJANSI
|
35,52 | 38,40 | 34,58 | ₺60.484.092,98 | %1,72 | 14:59 |
|
SARKY
SARKUYSAN
|
22,54 | 22,80 | 22,10 | ₺58.992.690,88 | %2,18 | 14:59 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,32 | 3,52 | 3,27 | ₺58.554.922,70 | %1,22 | 14:59 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,96 | 5,05 | 4,95 | ₺57.496.605,79 | %0,00 | 14:59 |
|
ZOREN
ZORLU ENERJI
|
2,20 | 2,24 | 2,19 | ₺56.301.084,01 | %0,46 | 14:59 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
17,78 | 18,18 | 17,55 | ₺55.758.043,00 | %1,25 | 14:59 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,83 | 2,92 | 2,83 | ₺55.515.919,92 | %-2,08 | 14:59 |
|
LINK
LINK BILGISAYAR
|
4,20 | 4,38 | 4,19 | ₺54.886.199,38 | %0,00 | 14:59 |
|
ICUGS
ICU GIRISIM
|
2,32 | 2,32 | 1,93 | ₺54.883.609,60 | %9,95 | 14:58 |
|
PAPIL
PAPILON SAVUNMA
|
8,88 | 9,41 | 8,88 | ₺54.783.823,89 | %-5,43 | 14:59 |
|
CELHA
CELIK HALAT
|
26,32 | 27,30 | 24,50 | ₺54.512.814,22 | %2,02 | 14:58 |
|
DOAS
DOGUS OTOMOTIV
|
158,90 | 160,50 | 158,30 | ₺54.073.780,00 | %0,25 | 14:58 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,24 | 5,44 | 5,19 | ₺54.010.616,45 | %0,19 | 14:58 |
|
|
EKIM
EKIM TURIZM
|
14,40 | 14,67 | 14,39 | ₺53.296.528,51 | %-0,83 | 14:59 |
|
EFOR
EFOR YATIRIM
|
14,26 | 14,26 | 14,26 | ₺53.254.454,84 | %-9,97 | 14:58 |
|
BURCE
BURCELIK
|
28,62 | 28,90 | 26,30 | ₺52.989.615,46 | %8,33 | 14:59 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
5,04 | 5,25 | 5,02 | ₺52.858.662,85 | %-1,56 | 14:59 |
|
|
AAGYO
AGAOGLU GMYO
|
8,72 | 9,14 | 8,68 | ₺52.744.439,17 | %0,23 | 14:59 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
47,42 | 48,74 | 47,40 | ₺52.573.066,52 | %-0,04 | 14:59 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
28,54 | 30,54 | 25,44 | ₺52.331.575,64 | %0,99 | 14:58 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,71 | 15,93 | 15,58 | ₺51.742.692,36 | %-1,50 | 14:59 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.577,00 | 1.590,00 | 1.551,00 | ₺51.720.375,00 | %0,96 | 14:59 |
|
REEDR
REEDER TEKNOLOJI
|
4,11 | 4,22 | 4,09 | ₺50.094.353,60 | %0,00 | 14:59 |
|
VRGYO
VERA KONSEPT GMYO
|
1,20 | 1,24 | 1,09 | ₺49.010.330,71 | %1,69 | 14:59 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,12 | 3,22 | 3,10 | ₺48.818.733,57 | %-1,27 | 14:59 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
5,60 | 6,02 | 5,53 | ₺48.682.724,71 | %1,27 | 14:59 |
|
TARKM
TARKIM BITKI KORUMA
|
410,50 | 426,50 | 409,00 | ₺48.407.850,25 | %0,06 | 14:59 |
|
TNZTP
TAPDI TINAZTEPE
|
29,16 | 29,42 | 28,38 | ₺47.583.823,20 | %1,18 | 14:59 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
56,05 | 56,80 | 55,35 | ₺47.352.649,95 | %0,09 | 14:59 |
|
FORTE
FORTE BILGI ILETISIM
|
99,70 | 102,00 | 98,05 | ₺47.342.613,50 | %0,71 | 14:59 |
|
PINSU
PINAR SU
|
9,13 | 9,40 | 8,95 | ₺47.175.962,88 | %1,67 | 14:59 |
|
GWIND
GALATA WIND ENERJI
|
21,26 | 21,66 | 21,14 | ₺46.192.631,40 | %-0,56 | 14:59 |
|
BMSTL
BMS BIRLESIK METAL
|
44,16 | 45,12 | 44,14 | ₺46.140.485,20 | %-1,56 | 14:59 |
|
GSRAY
GALATASARAY SPORTIF
|
0,91 | 0,91 | 0,89 | ₺46.108.235,61 | %0,00 | 14:59 |
|
ALBRK
ALBARAKA TURK
|
8,66 | 8,79 | 8,60 | ₺46.049.750,33 | %0,70 | 14:59 |
|
LILAK
LILA KAGIT
|
25,82 | 26,16 | 25,82 | ₺45.855.928,58 | %-0,08 | 14:59 |
|
SRVGY
SERVET GMYO
|
2,24 | 2,28 | 2,17 | ₺45.234.021,05 | %3,23 | 14:59 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
278,25 | 282,75 | 276,50 | ₺44.919.628,00 | %-0,36 | 14:59 |
|
AYDEM
AYDEM ENERJI
|
24,02 | 24,74 | 23,42 | ₺44.862.421,20 | %0,92 | 14:59 |
|
ALGYO
ALARKO GMYO
|
3,19 | 3,22 | 3,12 | ₺44.693.929,19 | %1,59 | 14:59 |
|
IZMDC
IZMIR DEMIR CELIK
|
7,41 | 7,63 | 7,34 | ₺44.558.878,46 | %-1,20 | 14:59 |
|
|
GENKM
GENTAS KIMYA
|
8,18 | 8,51 | 8,15 | ₺44.482.810,13 | %-1,92 | 14:59 |
|
ETILR
ETILER GIDA
|
6,20 | 6,49 | 6,02 | ₺44.150.583,08 | %5,08 | 14:58 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,88 | 23,22 | 22,70 | ₺43.930.299,22 | %0,35 | 14:59 |
|
|
MARMR
MARMARA HOLDING
|
1,61 | 1,66 | 1,61 | ₺43.608.801,21 | %-0,62 | 14:59 |
|
TUCLK
TUGCELIK
|
4,10 | 4,16 | 3,88 | ₺43.518.112,92 | %3,27 | 14:59 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,50 | 104,70 | 101,80 | ₺43.120.660,00 | %-0,97 | 14:59 |
|
SKYMD
SEKER YATIRIM
|
15,51 | 15,98 | 14,57 | ₺42.829.349,38 | %6,67 | 14:59 |
|
GOKNR
GOKNUR GIDA
|
15,57 | 15,95 | 15,39 | ₺42.736.616,67 | %0,45 | 14:59 |
|
ADESE
ADESE GAYRIMENKUL
|
0,72 | 0,74 | 0,71 | ₺42.496.403,91 | %-1,37 | 14:59 |
|
BLUME
BLUME METAL KIMYA
|
35,08 | 35,26 | 32,62 | ₺42.389.140,62 | %7,15 | 14:59 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,42 | 23,44 | 22,62 | ₺42.016.174,38 | %3,54 | 14:59 |
|
AKSUE
AKSU ENERJI
|
18,49 | 19,07 | 17,70 | ₺41.878.227,48 | %3,12 | 14:59 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,15 | 12,45 | 11,56 | ₺41.764.723,55 | %3,40 | 14:59 |
|
|
ECOGR
ECOGREEN ENERJI
|
31,40 | 32,20 | 31,24 | ₺41.447.386,74 | %-0,70 | 14:58 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,63 | 4,82 | 4,57 | ₺41.119.234,49 | %1,54 | 14:59 |
|
KNFRT
KONFRUT TARIM
|
11,02 | 11,16 | 10,70 | ₺40.477.976,03 | %2,99 | 14:59 |
|
YIGIT
YIGIT AKU
|
18,60 | 18,86 | 18,59 | ₺40.406.644,88 | %-0,53 | 14:59 |
|
VKGYO
VAKIF GMYO
|
1,75 | 1,77 | 1,73 | ₺40.100.683,86 | %0,57 | 14:59 |
|
ISGSY
IS GIRISIM
|
14,00 | 14,64 | 14,00 | ₺39.878.032,07 | %-3,38 | 14:59 |
|
ALFAS
ALFA SOLAR ENERJI
|
34,34 | 35,10 | 33,88 | ₺39.845.984,58 | %1,36 | 14:58 |
|
ADGYO
ADRA GMYO
|
54,60 | 55,35 | 51,00 | ₺39.433.623,00 | %5,51 | 14:58 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
8,37 | 8,67 | 8,35 | ₺38.607.364,05 | %-3,01 | 14:59 |
|
SNGYO
SINPAS GMYO
|
2,83 | 2,94 | 2,83 | ₺37.910.627,16 | %0,00 | 14:58 |
|
NTHOL
NET HOLDING
|
39,20 | 40,10 | 38,70 | ₺37.553.107,14 | %-1,66 | 14:59 |
|
|
UCAYM
UCAY MUHENDISLIK
|
17,82 | 18,19 | 17,66 | ₺37.142.308,55 | %-0,22 | 14:59 |
|
VBTYZ
VBT YAZILIM
|
29,10 | 29,92 | 27,70 | ₺36.745.321,84 | %4,98 | 14:59 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,32 | 2,39 | 2,32 | ₺36.052.151,52 | %0,00 | 14:59 |
|
IHGZT
IHLAS GAZETECILIK
|
1,09 | 1,13 | 1,05 | ₺35.996.944,98 | %3,81 | 14:49 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,37 | 17,83 | 17,31 | ₺35.883.379,87 | %0,99 | 14:59 |
|
HOROZ
HOROZ LOJISTIK
|
47,80 | 49,74 | 47,38 | ₺35.876.474,62 | %0,93 | 14:59 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,25 | 4,36 | 4,19 | ₺35.519.325,41 | %0,47 | 14:59 |
|
POLHO
POLISAN HOLDING
|
19,24 | 19,64 | 17,83 | ₺33.925.306,77 | %7,73 | 14:59 |
|
MRSHL
MARSHALL
|
1.529,00 | 1.560,00 | 1.500,00 | ₺33.874.862,00 | %1,93 | 14:59 |
|
SURGY
SUR TATIL EVLERI GMYO
|
23,42 | 24,50 | 23,28 | ₺33.799.444,82 | %-1,35 | 14:59 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
24,84 | 25,44 | 23,26 | ₺33.681.354,44 | %-0,96 | 14:59 |
|
PSDTC
PERGAMON DIS TICARET
|
104,30 | 106,90 | 101,60 | ₺33.317.907,70 | %2,66 | 14:58 |
|
KRGYO
KORFEZ GMYO
|
3,17 | 3,32 | 3,14 | ₺32.317.301,74 | %-3,35 | 14:58 |
|
GATEG
GATE GROUP TEKNOLOJI
|
159,20 | 159,20 | 159,20 | ₺32.256.626,40 | %-9,95 | 13:55 |
|
ADEL
ADEL KALEMCILIK
|
27,24 | 28,26 | 27,22 | ₺32.163.289,88 | %-2,44 | 14:59 |
|
OZKGY
OZAK GMYO
|
12,36 | 12,55 | 12,29 | ₺31.808.005,62 | %0,08 | 14:58 |
|
METRO
METRO HOLDING
|
6,83 | 6,98 | 6,53 | ₺31.401.248,62 | %1,94 | 14:58 |
|
ANSGR
ANADOLU SIGORTA
|
26,00 | 26,22 | 25,92 | ₺31.371.614,78 | %0,15 | 14:57 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,61 | 3,79 | 3,50 | ₺31.285.409,96 | %0,28 | 14:59 |
|
PCILT
PC ILETISIM MEDYA
|
30,62 | 32,06 | 30,54 | ₺31.263.497,78 | %-1,48 | 14:59 |
|
|
ZERGY
ZERAY GMYO
|
7,54 | 7,77 | 7,50 | ₺30.855.801,39 | %-1,31 | 14:58 |
|
INDES
INDEKS BILGISAYAR
|
10,89 | 11,41 | 10,78 | ₺30.530.749,03 | %0,74 | 14:59 |
|
ARSAN
ARSAN HOLDING
|
3,75 | 3,83 | 3,64 | ₺30.349.853,14 | %1,35 | 14:59 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,11 | 4,14 | 4,03 | ₺30.173.827,14 | %0,74 | 14:54 |
|
YYLGD
YAYLA GIDA
|
8,97 | 9,25 | 8,90 | ₺30.144.425,42 | %0,00 | 14:59 |
|
BERA
BERA HOLDING
|
12,20 | 12,33 | 12,04 | ₺30.007.160,97 | %0,91 | 14:59 |
|
|
GOLDA
GOLDA GIDA
|
9,69 | 9,93 | 9,63 | ₺29.941.059,16 | %-1,72 | 14:59 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
14,45 | 15,09 | 14,42 | ₺29.808.209,71 | %-0,34 | 14:59 |
|
DMSAS
DEMISAS DOKUM
|
5,41 | 5,62 | 5,25 | ₺29.729.289,46 | %1,12 | 14:56 |
|
USAK
USAK SERAMIK
|
0,81 | 0,81 | 0,81 | ₺29.618.532,90 | %-10,00 | 14:59 |
|
DURKN
DURUKAN SEKERLEME
|
12,64 | 13,25 | 12,59 | ₺29.568.966,64 | %-0,55 | 14:59 |
|
NETAS
NETAS TELEKOM.
|
76,00 | 79,20 | 75,40 | ₺29.543.600,10 | %0,13 | 14:59 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,75 | 11,26 | 10,74 | ₺29.388.021,45 | %-1,29 | 14:59 |
|
VAKFN
VAKIF FIN. KIR.
|
1,02 | 1,04 | 1,02 | ₺29.303.422,37 | %-0,97 | 14:59 |
|
GSDHO
GSD HOLDING
|
4,14 | 4,28 | 4,13 | ₺28.636.612,92 | %-0,72 | 14:59 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,79 | 7,95 | 7,71 | ₺28.427.830,04 | %-0,38 | 14:58 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,80 | 5,07 | 4,79 | ₺28.197.902,88 | %-1,03 | 14:59 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
28,98 | 29,76 | 28,92 | ₺28.096.180,62 | %-1,29 | 14:59 |
|
ONRYT
ONUR TEKNOLOJI
|
10,94 | 11,39 | 10,90 | ₺28.023.957,94 | %-1,44 | 14:58 |
|
EGGUB
EGE GUBRE
|
104,90 | 106,30 | 102,80 | ₺27.975.095,20 | %0,29 | 14:59 |
|
EUREN
EUROPEN ENDUSTRI
|
3,18 | 3,24 | 3,18 | ₺27.853.530,45 | %-0,31 | 14:59 |
|
|
ATATR
ATA TURIZM
|
6,76 | 6,76 | 6,76 | ₺27.829.669,40 | %-9,99 | 14:59 |
|
ALCAR
ALARKO CARRIER
|
671,50 | 690,00 | 649,50 | ₺27.747.013,00 | %2,68 | 14:57 |
|
CEMAS
CEMAS DOKUM
|
3,50 | 3,66 | 3,39 | ₺27.649.831,86 | %2,94 | 14:59 |
|
TDGYO
TREND GMYO
|
12,49 | 13,18 | 10,90 | ₺27.591.615,38 | %3,14 | 14:59 |
|
DOGUB
DOGUSAN
|
34,80 | 38,06 | 31,76 | ₺27.246.293,60 | %-1,36 | 14:59 |
|
KUVVA
KUVVA GIDA
|
126,20 | 126,30 | 103,60 | ₺27.076.471,60 | %9,64 | 14:59 |
|
|
VAKFA
VAKIF FAKTORING
|
9,97 | 10,08 | 9,95 | ₺27.069.070,13 | %-0,50 | 14:59 |
|
SEGYO
SEKER GMYO
|
3,04 | 3,16 | 2,94 | ₺26.732.664,93 | %3,40 | 14:57 |
|
BORLS
BORLEASE OTOMOTIV
|
2,09 | 2,15 | 2,06 | ₺25.910.101,69 | %-0,48 | 14:59 |
|
MAKIM
MAKIM MAKINE
|
13,20 | 13,49 | 12,50 | ₺25.872.067,25 | %6,02 | 14:59 |
|
FMIZP
F-M IZMIT PISTON
|
281,00 | 281,75 | 259,00 | ₺25.732.481,00 | %8,70 | 14:59 |
|
|
LXGYO
LUXERA GMYO
|
6,94 | 7,15 | 6,90 | ₺25.694.991,08 | %-1,56 | 14:59 |
|
RUBNS
RUBENIS TEKSTIL
|
23,26 | 25,02 | 23,26 | ₺25.341.672,26 | %-1,61 | 14:59 |
|
DOCO
DO-CO
|
10.475,00 | 10.752,50 | 10.475,00 | ₺25.195.535,00 | %-1,71 | 14:59 |
|
DAGI
DAGI GIYIM
|
6,20 | 6,40 | 5,80 | ₺25.186.997,13 | %-1,27 | 14:59 |
|
KMPUR
KIMTEKS POLIURETAN
|
16,46 | 16,80 | 15,60 | ₺25.087.261,02 | %4,18 | 14:58 |
|
GOZDE
GOZDE GIRISIM
|
19,84 | 20,38 | 19,84 | ₺24.475.451,53 | %-0,55 | 14:58 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,85 | 1,95 | 1,82 | ₺24.076.506,28 | %0,54 | 14:59 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,66 | 27,18 | 24,68 | ₺24.009.760,32 | %7,85 | 14:58 |
|
MOBTL
MOBILTEL ILETISIM
|
10,20 | 10,36 | 9,61 | ₺23.782.169,99 | %5,37 | 14:57 |
|
BIENY
BIEN YAPI URUNLERI
|
16,72 | 17,20 | 16,35 | ₺23.697.435,76 | %1,95 | 14:59 |
|
RTALB
RTA LABORATUVARLARI
|
2,12 | 2,18 | 2,08 | ₺23.602.337,40 | %-1,40 | 14:58 |
|
AHSGY
AHES GMYO
|
11,91 | 12,90 | 11,88 | ₺23.390.381,43 | %-1,24 | 14:59 |
|
AKGRT
AKSIGORTA
|
5,54 | 5,64 | 5,52 | ₺23.321.379,17 | %-0,54 | 14:59 |
|
MOPAS
MOPAS MARKETCILIK
|
20,76 | 21,20 | 20,66 | ₺23.164.598,70 | %-0,19 | 14:58 |
|
FORMT
FORMET METAL VE CAM
|
1,09 | 1,13 | 1,09 | ₺22.823.400,09 | %-3,54 | 14:59 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,92 | 15,21 | 14,61 | ₺22.595.932,04 | %0,81 | 14:59 |
|
BURVA
BURCELIK VANA
|
503,50 | 503,50 | 412,00 | ₺22.454.961,00 | %9,99 | 14:57 |
|
CLEBI
CELEBI
|
1.423,00 | 1.428,00 | 1.409,00 | ₺22.452.459,00 | %-0,42 | 14:59 |
|
KZBGY
KIZILBUK GYO
|
1,50 | 1,55 | 1,48 | ₺21.985.900,75 | %0,00 | 14:59 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
61,80 | 64,70 | 61,80 | ₺21.972.914,00 | %-3,06 | 14:59 |
|
ARASE
DOGU ARAS ENERJI
|
100,20 | 102,50 | 98,70 | ₺21.772.830,90 | %0,60 | 14:59 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,34 | 3,46 | 3,34 | ₺21.761.351,44 | %-2,34 | 14:59 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,50 | 84,40 | 81,15 | ₺21.400.354,75 | %1,73 | 14:58 |
|
|
AKHAN
AKHAN UN
|
26,84 | 27,62 | 26,62 | ₺21.375.167,56 | %0,15 | 14:59 |
|
KOPOL
KOZA POLYESTER
|
3,61 | 3,73 | 3,61 | ₺21.344.630,55 | %-0,55 | 14:58 |
|
|
AKFGY
AKFEN GMYO
|
2,51 | 2,54 | 2,49 | ₺21.294.614,43 | %0,00 | 14:59 |
|
BEGYO
BATI EGE GMYO
|
3,00 | 3,20 | 2,97 | ₺21.165.434,19 | %0,00 | 14:59 |
|
NTGAZ
NATURELGAZ
|
10,79 | 10,91 | 10,65 | ₺21.125.157,60 | %1,51 | 14:59 |
|
OFSYM
OFIS YEM GIDA
|
59,55 | 60,15 | 58,55 | ₺21.003.679,95 | %0,93 | 14:57 |
|
ISFIN
IS FIN.KIR.
|
18,81 | 18,98 | 18,73 | ₺20.568.860,10 | %-0,16 | 14:59 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
65,15 | 66,30 | 64,35 | ₺20.394.846,75 | %0,77 | 14:59 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,26 | 6,45 | 6,22 | ₺20.331.626,12 | %0,00 | 14:58 |
|
EDIP
EDIP GAYRIMENKUL
|
31,20 | 31,58 | 30,76 | ₺20.128.388,46 | %1,30 | 14:59 |
|
KAREL
KAREL ELEKTRONIK
|
6,31 | 6,36 | 6,21 | ₺20.005.713,25 | %0,64 | 14:59 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
10,52 | 10,93 | 9,13 | ₺19.952.227,63 | %3,75 | 14:58 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,56 | 1,60 | 1,56 | ₺19.778.901,19 | %-1,27 | 14:59 |
|
DENGE
DENGE HOLDING
|
1,98 | 2,02 | 1,97 | ₺19.713.063,95 | %-1,00 | 14:58 |
|
DEVA
DEVA HOLDING
|
100,50 | 102,70 | 99,50 | ₺19.605.273,55 | %-1,66 | 14:59 |
|
EGPRO
EGE PROFIL
|
34,54 | 35,30 | 34,50 | ₺19.481.297,26 | %-0,63 | 14:59 |
|
HURGZ
HURRIYET GZT.
|
6,24 | 6,50 | 6,21 | ₺19.451.732,41 | %-2,95 | 14:59 |
|
OTTO
OTTO HOLDING
|
92,25 | 98,80 | 92,00 | ₺19.182.247,00 | %0,27 | 14:59 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,66 | 28,44 | 26,62 | ₺19.115.416,30 | %-1,33 | 14:59 |
|
EKOS
EKOS TEKNOLOJI
|
3,92 | 4,05 | 3,92 | ₺18.987.283,29 | %-1,26 | 14:59 |
|
MAALT
MARMARIS ALTINYUNUS
|
927,00 | 938,50 | 916,50 | ₺18.794.071,50 | %1,37 | 14:58 |
|
EMKEL
EMEK ELEKTRIK
|
8,70 | 9,13 | 8,45 | ₺18.767.664,40 | %-1,47 | 14:59 |
|
ERCB
ERCIYAS CELIK BORU
|
38,86 | 39,70 | 38,74 | ₺18.675.130,86 | %-0,92 | 14:59 |
|
FRIGO
FRIGO PAK GIDA
|
1,68 | 1,74 | 1,63 | ₺18.587.151,13 | %-1,75 | 14:59 |
|
JANTS
JANTSA JANT SANAYI
|
14,96 | 15,17 | 14,92 | ₺18.353.000,27 | %0,34 | 14:58 |
|
ARMGD
ARMADA GIDA
|
121,50 | 121,50 | 121,50 | ₺18.088.191,00 | %-9,93 | 14:55 |
|
VSNMD
VISNE MADENCILIK
|
32,30 | 32,86 | 31,88 | ₺18.079.247,04 | %0,75 | 14:59 |
|
TTRAK
TURK TRAKTOR
|
413,25 | 417,00 | 410,75 | ₺18.002.942,25 | %0,55 | 14:59 |
|
KLGYO
KILER GMYO
|
4,10 | 4,24 | 4,10 | ₺17.938.145,25 | %-1,20 | 14:57 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,52 | 9,78 | 9,29 | ₺17.911.625,71 | %1,38 | 14:59 |
|
POLTK
POLITEKNIK METAL
|
3.355,00 | 3.392,50 | 3.307,50 | ₺17.613.335,00 | %1,36 | 14:59 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,54 | 2,54 | 2,09 | ₺17.489.242,84 | %9,96 | 13:55 |
|
TRCAS
TURCAS HOLDING
|
46,28 | 47,00 | 45,54 | ₺17.441.229,16 | %0,17 | 14:58 |
|
TEKTU
TEK-ART TURIZM
|
5,19 | 5,29 | 5,17 | ₺17.356.412,03 | %-0,19 | 14:59 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
24,00 | 24,28 | 23,66 | ₺17.259.357,50 | %0,76 | 14:59 |
|
LRSHO
LORAS HOLDING
|
2,06 | 2,15 | 2,05 | ₺17.124.757,66 | %0,00 | 14:58 |
|
YATAS
YATAS
|
27,52 | 27,80 | 26,92 | ₺16.965.842,40 | %2,08 | 14:59 |
|
VERUS
VERUSA HOLDING
|
429,25 | 449,00 | 407,75 | ₺16.938.758,75 | %-3,16 | 14:59 |
|
MNDRS
MENDERES TEKSTIL
|
10,15 | 10,35 | 10,03 | ₺16.923.672,77 | %0,59 | 14:59 |
|
IZFAS
IZMIR FIRCA
|
27,14 | 27,14 | 27,14 | ₺16.840.912,80 | %-9,95 | 14:58 |
|
BESLR
BESLER GIDA
|
11,65 | 11,87 | 11,62 | ₺16.760.203,22 | %0,09 | 14:58 |
|
ATAKP
ATAKEY PATATES
|
36,34 | 37,38 | 35,88 | ₺16.696.667,44 | %0,72 | 14:59 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
46,22 | 46,98 | 46,16 | ₺16.588.778,98 | %-0,52 | 14:59 |
|
CMBTN
CIMBETON
|
1.457,00 | 1.475,00 | 1.409,00 | ₺16.492.064,00 | %3,33 | 14:59 |
|
GZNMI
GEZINOMI SEYAHAT
|
36,18 | 37,44 | 36,02 | ₺16.455.273,34 | %-0,82 | 14:59 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
238,70 | 243,40 | 238,60 | ₺16.373.190,80 | %-0,83 | 14:58 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,39 | 3,46 | 3,38 | ₺16.297.324,18 | %-0,59 | 14:59 |
|
EPLAS
EGEPLAST
|
5,44 | 5,59 | 5,40 | ₺16.182.732,27 | %-0,73 | 14:59 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
93,30 | 96,00 | 90,60 | ₺16.158.767,05 | %0,65 | 14:59 |
|
DESA
DESA DERI
|
9,00 | 9,25 | 8,75 | ₺16.147.473,84 | %1,81 | 14:58 |
|
ULUSE
ULUSOY ELEKTRIK
|
183,40 | 190,90 | 183,00 | ₺16.139.992,10 | %-2,55 | 14:58 |
|
BFREN
BOSCH FREN SISTEMLERI
|
115,00 | 115,50 | 113,80 | ₺16.049.698,70 | %0,00 | 14:59 |
|
OZYSR
OZYASAR TEL
|
11,32 | 11,43 | 11,21 | ₺15.989.835,86 | %1,07 | 14:57 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,64 | 16,36 | 15,62 | ₺15.850.652,60 | %-2,43 | 14:59 |
|
EKSUN
EKSUN GIDA
|
4,75 | 4,84 | 4,45 | ₺15.848.968,73 | %6,50 | 14:59 |
|
BORSK
BOR SEKER
|
5,71 | 5,75 | 5,65 | ₺15.605.213,89 | %0,71 | 14:58 |
|
PRDGS
PARDUS GIRISIM
|
4,11 | 4,39 | 4,09 | ₺15.597.310,41 | %-2,38 | 14:58 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
27,98 | 28,50 | 27,78 | ₺15.578.744,46 | %-0,29 | 14:59 |
|
ISGYO
IS GMYO
|
24,24 | 25,20 | 24,22 | ₺15.364.269,26 | %-2,57 | 14:59 |
|
AYCES
ALTINYUNUS CESME
|
397,50 | 406,75 | 397,25 | ₺15.287.788,25 | %-0,56 | 14:58 |
|
PENGD
PENGUEN GIDA
|
8,02 | 8,13 | 7,93 | ₺15.271.583,97 | %1,26 | 14:59 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,10 | 21,90 | 19,01 | ₺14.981.530,27 | %5,98 | 14:53 |
|
AKENR
AKENERJI
|
9,25 | 9,34 | 9,16 | ₺14.853.690,47 | %0,54 | 14:58 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,13 | 8,35 | 8,10 | ₺14.811.604,56 | %-0,12 | 14:59 |
|
EYGYO
EYG GMYO
|
2,11 | 2,19 | 2,09 | ₺14.808.766,54 | %-1,86 | 14:58 |
|
ASGYO
ASCE GMYO
|
9,95 | 10,13 | 9,93 | ₺14.696.561,56 | %0,30 | 14:59 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,90 | 6,93 | 6,88 | ₺14.524.820,31 | %-0,14 | 14:59 |
|
VANGD
VANET GIDA
|
58,35 | 62,80 | 58,35 | ₺14.150.931,80 | %-9,95 | 14:59 |
|
ULUUN
ULUSOY UN SANAYI
|
7,15 | 7,28 | 7,11 | ₺13.733.571,50 | %0,56 | 14:59 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,94 | 0,97 | 0,93 | ₺13.681.062,88 | %0,00 | 14:59 |
|
PKART
PLASTIKKART
|
91,10 | 93,65 | 90,60 | ₺13.675.004,85 | %-0,65 | 14:59 |
|
PNSUT
PINAR SUT
|
10,43 | 10,60 | 10,35 | ₺13.616.009,60 | %-0,19 | 14:59 |
|
GOLTS
GOLTAS CIMENTO
|
266,75 | 270,00 | 265,00 | ₺13.569.882,25 | %0,66 | 14:58 |
|
OSMEN
OSMANLI MENKUL
|
5,60 | 5,73 | 5,49 | ₺13.569.363,59 | %1,45 | 14:58 |
|
ZRGYO
ZIRAAT GMYO
|
19,22 | 19,49 | 19,21 | ₺13.535.725,66 | %-0,41 | 14:46 |
|
GSDDE
GSD DENIZCILIK
|
12,53 | 12,83 | 12,41 | ₺13.518.523,09 | %1,05 | 14:58 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,06 | 15,31 | 15,00 | ₺13.346.459,84 | %-0,26 | 14:59 |
|
MERIT
MERIT TURIZM
|
14,64 | 14,80 | 14,53 | ₺13.285.057,99 | %0,34 | 14:59 |
|
SMART
SMARTIKS YAZILIM
|
18,09 | 19,01 | 18,00 | ₺13.179.099,45 | %-0,44 | 14:59 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,90 | 4,00 | 3,88 | ₺13.170.957,47 | %-0,26 | 14:59 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,34 | 3,47 | 3,34 | ₺13.162.938,64 | %-1,18 | 14:59 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
21,60 | 22,00 | 21,38 | ₺13.056.022,72 | %1,31 | 14:59 |
|
TATGD
TAT GIDA
|
16,96 | 17,33 | 16,86 | ₺13.036.425,79 | %0,24 | 14:59 |
|
YUNSA
YUNSA
|
6,69 | 6,87 | 6,67 | ₺12.984.725,74 | %-0,15 | 14:59 |
|
PLTUR
PLATFORM TURIZM
|
17,18 | 17,51 | 16,82 | ₺12.973.707,32 | %1,78 | 14:58 |
|
KLSER
KALESERAMIK
|
20,22 | 20,68 | 20,12 | ₺12.947.161,50 | %-0,98 | 14:59 |
|
IMASM
IMAS MAKINA
|
1,79 | 1,82 | 1,78 | ₺12.683.555,66 | %0,00 | 14:59 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,36 | 1,38 | 1,34 | ₺12.639.771,16 | %0,74 | 14:59 |
|
EGEPO
NASMED EGEPOL
|
7,03 | 7,28 | 7,02 | ₺12.600.128,02 | %-1,13 | 14:59 |
|
PRKAB
TURK PRYSMIAN KABLO
|
27,30 | 28,62 | 27,20 | ₺12.593.945,22 | %-0,22 | 14:59 |
|
MAGEN
MARGUN ENERJI
|
19,88 | 19,88 | 19,88 | ₺12.572.787,92 | %-9,96 | 14:57 |
|
FADE
FADE GIDA
|
12,17 | 12,32 | 12,05 | ₺12.216.285,99 | %0,00 | 14:58 |
|
SKTAS
SOKTAS
|
2,66 | 2,77 | 2,65 | ₺12.159.380,10 | %-1,85 | 14:57 |
|
GARFA
GARANTI FAKTORING
|
24,58 | 24,94 | 24,52 | ₺11.904.436,10 | %-0,73 | 14:59 |
|
GOODY
GOOD-YEAR
|
2,31 | 2,35 | 2,30 | ₺11.902.393,40 | %-0,43 | 14:59 |
|
DARDL
DARDANEL
|
1,29 | 1,31 | 1,28 | ₺11.892.752,18 | %-0,77 | 14:58 |
|
BOSSA
BOSSA
|
6,40 | 6,51 | 6,16 | ₺11.842.747,80 | %-0,62 | 14:59 |
|
ERSU
ERSU GIDA
|
13,41 | 14,88 | 13,00 | ₺11.734.978,51 | %-5,23 | 14:59 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,88 | 23,66 | 22,86 | ₺11.609.181,92 | %-1,55 | 14:58 |
|
ARTMS
ARTEMIS HALI
|
32,78 | 34,10 | 32,62 | ₺11.583.201,78 | %-1,21 | 14:59 |
|
TBORG
T.TUBORG
|
129,20 | 130,50 | 128,40 | ₺11.443.682,20 | %0,00 | 14:58 |
|
SUWEN
SUWEN TEKSTIL
|
5,18 | 5,41 | 5,16 | ₺11.414.374,59 | %-4,60 | 14:59 |
|
ULUFA
ULUSAL FAKTORING
|
1,52 | 1,54 | 1,49 | ₺11.378.770,25 | %1,33 | 14:59 |
|
BLCYT
BILICI YATIRIM
|
1,65 | 1,70 | 1,63 | ₺11.275.769,16 | %0,00 | 14:58 |
|
ACSEL
ACIPAYAM SELULOZ
|
95,10 | 96,90 | 92,90 | ₺11.194.370,00 | %2,04 | 14:59 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,24 | 11,41 | 11,22 | ₺11.156.083,54 | %0,00 | 14:59 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,49 | 12,69 | 11,95 | ₺11.071.662,27 | %2,38 | 14:58 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,96 | 6,11 | 5,94 | ₺11.031.875,13 | %-0,50 | 14:59 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,75 | 11,03 | 10,73 | ₺10.881.213,10 | %0,09 | 14:59 |
|
KRSTL
KRISTAL KOLA
|
8,00 | 8,15 | 7,99 | ₺10.837.253,11 | %-0,37 | 14:58 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
15,93 | 16,44 | 15,92 | ₺10.709.596,34 | %-0,62 | 14:59 |
|
GENTS
GENTAS
|
4,50 | 4,58 | 4,48 | ₺10.622.574,63 | %0,67 | 14:59 |
|
BUCIM
BURSA CIMENTO
|
5,23 | 5,28 | 5,21 | ₺10.562.718,48 | %0,38 | 14:59 |
|
KFEIN
KAFEIN YAZILIM
|
6,38 | 6,60 | 6,37 | ₺10.423.312,36 | %-0,93 | 14:59 |
|
MAKTK
MAKINA TAKIM
|
7,24 | 7,49 | 7,24 | ₺10.388.847,96 | %-1,90 | 14:59 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
62,60 | 63,70 | 62,00 | ₺10.234.066,25 | %-0,63 | 14:58 |
|
GRTHO
GRAINTURK HOLDING
|
117,30 | 117,30 | 117,30 | ₺10.191.375,90 | %-9,98 | 14:59 |
|
GLRYH
GULER YAT. HOLDING
|
2,01 | 2,10 | 2,01 | ₺10.090.669,60 | %-1,47 | 14:58 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
40,46 | 40,46 | 40,46 | ₺10.023.196,26 | %-9,97 | 14:59 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,17 | 12,31 | 12,17 | ₺9.982.791,79 | %-0,65 | 14:57 |
|
NATEN
NATUREL ENERJI
|
4,42 | 4,49 | 4,41 | ₺9.975.737,42 | %-1,34 | 14:59 |
|
ICBCT
ICBC TURKEY BANK
|
16,75 | 17,00 | 16,56 | ₺9.874.257,55 | %0,30 | 14:59 |
|
LIDFA
LIDER FAKTORING
|
1,62 | 1,65 | 1,60 | ₺9.776.272,81 | %-0,61 | 14:56 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,40 | 1,44 | 1,40 | ₺9.411.623,91 | %1,45 | 14:58 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
36,46 | 36,46 | 36,46 | ₺9.327.926,40 | %-9,98 | 14:58 |
|
USHOL
US YATIRIM HOLDING
|
63,20 | 64,35 | 62,15 | ₺9.327.188,25 | %-3,14 | 14:57 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,82 | 22,14 | 20,72 | ₺9.288.862,34 | %-2,44 | 14:59 |
|
MERKO
MERKO GIDA
|
1,02 | 1,04 | 1,01 | ₺9.251.257,99 | %0,00 | 14:59 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
27,52 | 27,52 | 27,52 | ₺9.224.951,68 | %-9,95 | 14:59 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,85 | 7,99 | 7,83 | ₺9.151.378,89 | %0,26 | 14:59 |
|
PARSN
PARSAN
|
63,30 | 64,35 | 62,90 | ₺9.016.304,90 | %0,48 | 14:57 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,19 | 4,30 | 4,16 | ₺9.015.759,19 | %-0,95 | 14:58 |
|
ALKA
ALKIM KAGIT
|
6,84 | 7,00 | 6,80 | ₺8.990.193,65 | %0,59 | 14:59 |
|
SNICA
SANICA ISI SANAYI
|
2,62 | 2,66 | 2,58 | ₺8.982.889,15 | %1,55 | 14:59 |
|
PNLSN
PANELSAN CATI CEPHE
|
34,42 | 35,00 | 34,42 | ₺8.924.604,42 | %-0,06 | 14:58 |
|
ALVES
ALVES KABLO
|
0,62 | 0,63 | 0,62 | ₺8.564.717,10 | %-1,59 | 13:55 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,33 | 2,36 | 2,31 | ₺8.518.646,49 | %0,00 | 14:59 |
|
AVPGY
AVRUPAKENT GMYO
|
54,40 | 55,00 | 54,15 | ₺8.383.077,90 | %0,46 | 14:59 |
|
ASUZU
ANADOLU ISUZU
|
45,08 | 45,88 | 44,80 | ₺8.318.262,06 | %0,18 | 14:59 |
|
BAGFS
BAGFAS
|
24,02 | 24,40 | 23,92 | ₺8.312.902,62 | %0,08 | 14:56 |
|
KLRHO
KILER HOLDING
|
30,90 | 30,90 | 30,90 | ₺8.261.269,50 | %-9,97 | 14:59 |
|
DOFER
DOFER YAPI MALZEMELERI
|
23,02 | 23,56 | 22,70 | ₺8.162.432,28 | %0,00 | 14:57 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,40 | 8,40 | 8,30 | ₺8.056.623,10 | %9,95 | 13:55 |
|
SUNTK
SUN TEKSTIL
|
27,16 | 27,48 | 27,00 | ₺8.053.023,50 | %-0,07 | 14:57 |
|
AVGYO
AVRASYA GMYO
|
15,82 | 16,19 | 15,44 | ₺7.892.460,67 | %0,89 | 14:56 |
|
KONKA
KONYA KAGIT
|
7,85 | 8,07 | 7,82 | ₺7.867.149,20 | %-0,63 | 14:59 |
|
BEYAZ
BEYAZ FILO
|
19,52 | 19,80 | 19,26 | ₺7.766.103,12 | %-0,36 | 14:58 |
|
INVES
INVESTCO HOLDING
|
760,50 | 762,50 | 743,50 | ₺7.578.483,00 | %1,13 | 14:59 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
41,42 | 42,00 | 41,06 | ₺7.546.050,60 | %0,53 | 14:59 |
|
AFYON
AFYON CIMENTO
|
11,41 | 11,49 | 11,37 | ₺7.407.247,83 | %0,09 | 14:59 |
|
KRONT
KRON TEKNOLOJI
|
19,30 | 19,80 | 18,43 | ₺7.332.795,66 | %-0,46 | 14:59 |
|
DESPC
DESPEC BILGISAYAR
|
32,64 | 33,58 | 32,58 | ₺7.297.093,92 | %-0,49 | 14:58 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,32 | 8,32 | 6,82 | ₺7.293.705,80 | %9,91 | 14:41 |
|
DURDO
DURAN DOGAN BASIM
|
4,61 | 4,72 | 4,55 | ₺7.271.397,33 | %-1,28 | 14:58 |
|
BNTAS
BANTAS AMBALAJ
|
5,50 | 5,61 | 5,48 | ₺7.196.447,03 | %0,00 | 14:50 |
|
RAYSG
RAY SIGORTA
|
135,30 | 136,80 | 134,30 | ₺7.086.023,70 | %0,30 | 14:58 |
|
PKENT
PETROKENT TURIZM
|
103,60 | 105,10 | 102,20 | ₺7.081.325,50 | %1,37 | 14:59 |
|
INTEM
INTEMA
|
218,20 | 224,00 | 215,50 | ₺7.072.529,70 | %1,54 | 14:58 |
|
CONSE
CONSUS ENERJI
|
1,84 | 1,86 | 1,82 | ₺7.014.682,83 | %0,00 | 14:59 |
|
MHRGY
MHR GMYO
|
1,88 | 1,94 | 1,88 | ₺6.967.422,93 | %-1,57 | 14:57 |
|
AKSGY
AKIS GMYO
|
9,41 | 9,51 | 9,38 | ₺6.820.206,18 | %0,00 | 14:59 |
|
BMSCH
BMS CELIK HASIR
|
8,91 | 9,12 | 8,85 | ₺6.779.253,46 | %-1,55 | 14:59 |
|
PETUN
PINAR ET VE UN
|
10,48 | 10,69 | 10,37 | ₺6.726.130,56 | %0,67 | 14:59 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
77,00 | 77,00 | 74,20 | ₺6.696.576,60 | %-6,55 | 13:55 |
|
KRVGD
KERVAN GIDA
|
2,10 | 2,14 | 2,08 | ₺6.647.697,50 | %-1,41 | 14:58 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
16,24 | 16,24 | 16,24 | ₺6.646.690,96 | %-9,98 | 14:59 |
|
PAMEL
PAMEL ELEKTRIK
|
52,05 | 53,55 | 51,80 | ₺6.594.664,95 | %-0,67 | 14:58 |
|
TLMAN
TRABZON LIMAN
|
67,05 | 68,45 | 66,60 | ₺6.579.185,80 | %-0,74 | 14:59 |
|
ARZUM
ARZUM EV ALETLERI
|
1,24 | 1,28 | 1,24 | ₺6.451.128,12 | %-0,80 | 14:59 |
|
CEMTS
CEMTAS
|
8,01 | 8,17 | 8,00 | ₺6.442.010,50 | %-0,87 | 14:58 |
|
ALKIM
ALKIM KIMYA
|
13,25 | 13,56 | 13,21 | ₺6.435.843,69 | %-0,23 | 14:59 |
|
YGGYO
YENI GIMAT GMYO
|
217,70 | 219,10 | 216,80 | ₺6.419.078,30 | %0,23 | 14:58 |
|
DZGYO
DENIZ GMYO
|
6,82 | 6,94 | 6,70 | ₺6.363.890,49 | %1,04 | 14:55 |
|
KRTEK
KARSU TEKSTIL
|
6,00 | 6,17 | 5,55 | ₺6.325.599,66 | %4,90 | 14:59 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,20 | 4,26 | 4,17 | ₺6.304.099,83 | %-0,71 | 14:59 |
|
BRISA
BRISA
|
73,70 | 74,95 | 72,60 | ₺6.302.396,10 | %0,55 | 14:57 |
|
KGYO
KORAY GMYO
|
8,61 | 8,61 | 8,61 | ₺6.125.343,42 | %-9,94 | 14:59 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,14 | 3,24 | 3,14 | ₺6.101.448,86 | %-1,57 | 14:59 |
|
SELVA
SELVA GIDA
|
1,25 | 1,27 | 1,24 | ₺6.029.301,13 | %0,00 | 14:58 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,44 | 7,68 | 7,41 | ₺6.012.106,45 | %0,40 | 14:59 |
|
DGATE
DATAGATE BILGISAYAR
|
62,70 | 65,10 | 62,30 | ₺6.011.057,45 | %-1,03 | 14:59 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,94 | 14,03 | 13,80 | ₺5.904.583,85 | %0,94 | 14:59 |
|
AYEN
AYEN ENERJI
|
27,86 | 28,52 | 27,54 | ₺5.883.605,90 | %-0,50 | 14:58 |
|
ISKPL
ISIK PLASTIK
|
3,47 | 3,47 | 3,47 | ₺5.876.181,28 | %-9,87 | 14:59 |
|
INFO
INFO YATIRIM
|
1,31 | 1,31 | 1,31 | ₺5.776.311,38 | %-9,66 | 14:59 |
|
OZGYO
OZDERICI GMYO
|
1,74 | 1,77 | 1,73 | ₺5.762.275,30 | %0,00 | 14:59 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
10,09 | 10,24 | 10,07 | ₺5.748.795,75 | %0,00 | 14:57 |
|
KLMSN
KLIMASAN KLIMA
|
23,04 | 23,36 | 22,82 | ₺5.700.846,48 | %0,70 | 14:59 |
|
KOTON
KOTON MAGAZACILIK
|
11,16 | 11,24 | 11,12 | ₺5.579.611,29 | %0,45 | 14:59 |
|
SANEL
SANEL MUHENDISLIK
|
41,40 | 42,84 | 40,58 | ₺5.531.444,36 | %0,73 | 14:59 |
|
NUHCM
NUH CIMENTO
|
206,40 | 208,40 | 205,70 | ₺5.395.017,60 | %0,10 | 14:58 |
|
MARTI
MARTI OTEL
|
1,63 | 1,63 | 1,63 | ₺5.274.621,32 | %-9,94 | 14:59 |
|
DYOBY
DYO BOYA
|
11,32 | 11,52 | 11,30 | ₺5.207.799,21 | %-0,18 | 14:59 |
|
BRKO
BIRKO MENSUCAT
|
7,40 | 7,49 | 7,40 | ₺5.179.093,56 | %-1,20 | 13:55 |
|
DERIM
DERIMOD
|
29,78 | 30,22 | 28,90 | ₺5.041.985,88 | %1,92 | 14:58 |
|
BANVT
BANVIT
|
136,60 | 138,00 | 136,20 | ₺5.012.651,40 | %0,22 | 14:57 |
|
ARENA
ARENA BILGISAYAR
|
16,70 | 17,09 | 16,43 | ₺4.964.718,22 | %0,60 | 14:58 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,67 | 1,71 | 1,67 | ₺4.949.116,31 | %-1,76 | 14:59 |
|
OYAYO
OYAK YAT. ORT.
|
37,80 | 39,46 | 35,52 | ₺4.851.764,70 | %2,33 | 14:59 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,93 | 6,09 | 5,89 | ₺4.770.098,70 | %-1,50 | 14:58 |
|
TGSAS
TGS DIS TICARET
|
105,30 | 105,30 | 105,30 | ₺4.694.800,50 | %-10,00 | 14:59 |
|
DGNMO
DOGANLAR MOBILYA
|
4,88 | 5,05 | 4,65 | ₺4.581.467,31 | %-1,81 | 14:58 |
|
HATEK
HATAY TEKSTIL
|
10,24 | 10,56 | 10,23 | ₺4.539.301,90 | %-2,10 | 14:58 |
|
IZINV
IZ YATIRIM HOLDING
|
33,94 | 34,92 | 33,10 | ₺4.485.569,14 | %0,65 | 14:59 |
|
KUYAS
KUYAS YATIRIM
|
37,10 | 37,10 | 37,10 | ₺4.407.183,20 | %-10,00 | 14:55 |
|
GRNYO
GARANTI YAT. ORT.
|
8,41 | 8,60 | 8,00 | ₺4.369.306,15 | %-0,71 | 14:56 |
|
HTTBT
HITIT BILGISAYAR
|
31,64 | 31,82 | 31,16 | ₺4.348.010,52 | %1,54 | 14:59 |
|
ZEDUR
ZEDUR ENERJI
|
6,24 | 6,34 | 6,16 | ₺4.227.785,24 | %0,97 | 14:58 |
|
KUTPO
KUTAHYA PORSELEN
|
72,25 | 73,70 | 72,00 | ₺4.215.223,80 | %0,07 | 14:59 |
|
GEDZA
GEDIZ AMBALAJ
|
23,98 | 25,00 | 23,82 | ₺4.199.511,60 | %0,08 | 14:59 |
|
CUSAN
CUHADAROGLU METAL
|
19,89 | 20,22 | 19,68 | ₺4.118.323,79 | %0,71 | 14:59 |
|
ISYAT
IS YAT. ORT.
|
6,96 | 7,03 | 6,85 | ₺4.051.729,11 | %-0,29 | 14:59 |
|
SONME
SONMEZ FILAMENT
|
126,30 | 128,00 | 122,70 | ₺4.002.038,40 | %0,56 | 14:57 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
84,60 | 84,60 | 84,60 | ₺3.986.859,60 | %-10,00 | 14:57 |
|
ERBOS
ERBOSAN
|
126,50 | 128,40 | 123,50 | ₺3.978.758,80 | %1,44 | 14:54 |
|
LIDER
LDR TURIZM
|
11,52 | 11,52 | 11,52 | ₺3.968.444,16 | %-10,00 | 14:59 |
|
DOKTA
DOKTAS DOKUMCULUK
|
19,62 | 19,62 | 19,15 | ₺3.897.838,82 | %2,45 | 14:59 |
|
MSGYO
MISTRAL GMYO
|
5,04 | 5,15 | 5,00 | ₺3.790.058,60 | %-1,18 | 14:56 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,08 | 1,12 | 1,04 | ₺3.772.834,92 | %3,85 | 14:59 |
|
PAGYO
PANORA GMYO
|
123,60 | 126,50 | 122,80 | ₺3.701.982,00 | %-0,72 | 14:58 |
|
VERTU
VERUSATURK GIRISIM
|
27,84 | 28,28 | 27,66 | ₺3.685.604,32 | %0,29 | 14:58 |
|
INGRM
INGRAM BILISIM
|
325,25 | 333,00 | 319,50 | ₺3.435.144,50 | %1,96 | 14:57 |
|
|
KARCL
KARDEMIR CELIK
|
124,00 | 124,00 | 124,00 | ₺3.394.500,00 | %-9,95 | 14:58 |
|
VAKKO
VAKKO TEKSTIL
|
64,90 | 66,00 | 64,15 | ₺3.250.301,80 | %0,62 | 14:55 |
|
VKING
VIKING KAGIT
|
17,12 | 17,59 | 16,90 | ₺3.245.435,50 | %-0,58 | 14:46 |
|
LUKSK
LUKS KADIFE
|
68,15 | 68,85 | 67,30 | ₺3.226.779,05 | %1,19 | 14:57 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,98 | 2,02 | 1,92 | ₺3.203.219,59 | %-2,46 | 14:53 |
|
OZRDN
OZERDEN AMBALAJ
|
24,18 | 24,46 | 22,80 | ₺3.167.796,88 | %-0,66 | 14:56 |
|
RALYH
RAL YATIRIM HOLDING
|
144,40 | 144,40 | 144,40 | ₺3.137.956,40 | %-9,98 | 14:49 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,54 | 11,68 | 11,44 | ₺3.112.788,23 | %0,70 | 14:58 |
|
BRMEN
BIRLIK MENSUCAT
|
7,20 | 7,40 | 7,20 | ₺3.018.642,80 | %-4,38 | 13:55 |
|
RODRG
RODRIGO TEKSTIL
|
18,44 | 18,55 | 17,90 | ₺3.016.748,58 | %1,26 | 14:56 |
|
VKFYO
VAKIF YAT. ORT.
|
19,44 | 19,56 | 17,98 | ₺2.987.396,42 | %8,12 | 14:58 |
|
BAKAB
BAK AMBALAJ
|
33,82 | 34,68 | 33,78 | ₺2.973.035,30 | %-0,29 | 14:58 |
|
EUYO
EURO YAT. ORT.
|
3,84 | 3,91 | 3,52 | ₺2.877.480,56 | %6,67 | 14:59 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,63 | 10,99 | 10,38 | ₺2.788.728,66 | %2,41 | 14:59 |
|
NUGYO
NUROL GMYO
|
7,96 | 8,13 | 7,92 | ₺2.786.677,09 | %0,25 | 14:59 |
|
SEKUR
SEKURO PLASTIK
|
4,85 | 4,85 | 4,85 | ₺2.696.430,25 | %-9,85 | 14:59 |
|
HDFGS
HEDEF GIRISIM
|
1,13 | 1,13 | 1,13 | ₺2.612.708,03 | %-9,60 | 14:59 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,60 | 2,69 | 2,59 | ₺2.581.859,43 | %-0,76 | 14:59 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.810,00 | 6.810,00 | 6.810,00 | ₺2.560.560,00 | %-9,98 | 14:46 |
|
SAMAT
SARAY MATBAACILIK
|
4,50 | 4,69 | 4,37 | ₺2.499.477,17 | %-1,32 | 14:47 |
|
EDATA
E-DATA TEKNOLOJI
|
9,09 | 9,09 | 9,09 | ₺2.464.789,86 | %-10,00 | 14:59 |
|
OBASE
OBASE BILGISAYAR
|
29,52 | 30,40 | 28,94 | ₺2.457.562,12 | %0,68 | 14:59 |
|
HEDEF
HEDEF HOLDING
|
14,12 | 14,12 | 14,12 | ₺2.298.919,56 | %-9,95 | 14:59 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
20,70 | 20,70 | 20,70 | ₺2.289.254,40 | %-10,00 | 13:55 |
|
TRILC
TURK ILAC SERUM
|
0,93 | 0,93 | 0,93 | ₺2.210.049,21 | %-1,06 | 13:55 |
|
BIZIM
BIZIM MAGAZALARI
|
21,28 | 21,66 | 21,28 | ₺2.147.141,32 | %-0,37 | 14:56 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
20,06 | 20,30 | 19,76 | ₺2.129.145,87 | %0,00 | 14:54 |
|
MNDTR
MONDI TURKEY
|
4,36 | 4,44 | 4,32 | ₺2.126.088,31 | %-1,13 | 14:59 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
83,55 | 83,55 | 83,55 | ₺2.092.426,20 | %-9,97 | 14:54 |
|
AKMGY
AKMERKEZ GMYO
|
225,50 | 230,90 | 225,50 | ₺2.015.969,50 | %-1,53 | 14:58 |
|
ULAS
ULASLAR TURIZM YAT.
|
17,15 | 17,49 | 16,06 | ₺1.951.293,02 | %0,29 | 14:56 |
|
TSGYO
TSKB GMYO
|
5,18 | 5,23 | 5,15 | ₺1.948.897,86 | %0,58 | 14:59 |
|
CEMZY
CEM ZEYTIN
|
8,41 | 8,41 | 8,41 | ₺1.943.382,80 | %-9,96 | 14:59 |
|
SEKFK
SEKER FIN. KIR.
|
4,17 | 4,27 | 3,98 | ₺1.933.524,64 | %4,25 | 14:53 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,28 | 6,35 | 6,13 | ₺1.917.322,35 | %-1,41 | 14:58 |
|
HUBVC
HUB GIRISIM
|
1,71 | 1,81 | 1,66 | ₺1.796.652,47 | %-1,72 | 14:57 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
119,20 | 119,20 | 119,20 | ₺1.786.450,40 | %-9,97 | 14:52 |
|
BARMA
BAREM AMBALAJ
|
7,46 | 7,46 | 7,00 | ₺1.752.999,62 | %9,87 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
5,83 | 5,89 | 5,62 | ₺1.720.949,24 | %1,22 | 14:59 |
|
MTRYO
METRO YAT. ORT.
|
9,19 | 9,20 | 8,85 | ₺1.713.235,19 | %2,68 | 14:58 |
|
|
TKNKA
TEKNIKA PLASTIK
|
83,40 | 83,40 | 83,40 | ₺1.692.936,60 | %-9,98 | 14:57 |
|
PEKGY
PEKER GMYO
|
6,24 | 6,24 | 6,24 | ₺1.691.376,96 | %-9,96 | 14:58 |
|
|
ENPRA
ENPARA BANK
|
42,00 | 42,00 | 40,60 | ₺1.686.066,20 | %-2,28 | 13:55 |
|
EGSER
EGE SERAMIK
|
2,68 | 2,71 | 2,66 | ₺1.611.560,54 | %0,00 | 14:58 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,89 | 10,98 | 9,93 | ₺1.596.440,21 | %4,41 | 14:56 |
|
SEYKM
SEYITLER KIMYA
|
3,14 | 3,25 | 3,14 | ₺1.578.822,35 | %-0,63 | 14:59 |
|
BALAT
BALATACILAR BALATACILIK
|
59,90 | 59,90 | 59,85 | ₺1.540.830,35 | %0,67 | 13:55 |
|
QNBTR
QNB BANK
|
164,40 | 164,40 | 164,40 | ₺1.500.314,40 | %0,00 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
93,55 | 96,00 | 90,00 | ₺1.479.251,05 | %0,48 | 14:59 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,82 | 1,84 | 1,79 | ₺1.416.846,33 | %-0,55 | 14:58 |
|
AGYO
ATAKULE GMYO
|
7,12 | 7,17 | 6,91 | ₺1.366.389,74 | %0,85 | 14:56 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,76 | 1,78 | 1,73 | ₺1.338.935,44 | %-0,56 | 14:56 |
|
OZATD
OZATA DENIZCILIK
|
2.652,50 | 2.652,50 | 2.652,50 | ₺1.289.115,00 | %-9,93 | 14:28 |
|
CRDFA
CREDITWEST FAKTORING
|
12,29 | 12,29 | 12,29 | ₺1.253.112,98 | %-9,96 | 14:59 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
25,44 | 25,44 | 25,44 | ₺1.200.182,88 | %-9,98 | 14:55 |
|
SANKO
SANKO PAZARLAMA
|
18,44 | 18,78 | 18,10 | ₺1.111.736,41 | %-0,75 | 14:57 |
|
CASA
CASA EMTIA PETROL
|
55,00 | 55,00 | 53,50 | ₺1.097.236,50 | %2,80 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
2,34 | 2,39 | 2,27 | ₺1.068.153,45 | %-1,68 | 14:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
23,48 | 23,48 | 23,12 | ₺1.057.747,08 | %2,26 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,86 | 7,86 | 7,15 | ₺1.018.881,34 | %9,93 | 13:55 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
84,05 | 84,05 | 84,05 | ₺1.010.953,40 | %-9,96 | 14:38 |
|
SELEC
SELCUK ECZA DEPOSU
|
155,40 | 155,40 | 155,40 | ₺962.236,80 | %-9,97 | 14:55 |
|
DGGYO
DOGUS GMYO
|
28,60 | 29,00 | 28,04 | ₺942.446,44 | %-1,04 | 14:56 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,80 | 22,88 | 20,80 | ₺938.513,44 | %9,62 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,64 | 0,64 | 0,63 | ₺919.597,59 | %3,23 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,73 | 4,84 | 4,68 | ₺806.441,26 | %-1,05 | 14:56 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,30 | 11,51 | 11,30 | ₺764.150,75 | %2,63 | 13:55 |
|
MANAS
MANAS ENERJI YONETIMI
|
17,80 | 17,80 | 17,80 | ₺754.880,20 | %-9,96 | 14:59 |
|
IHEVA
IHLAS EV ALETLERI
|
1,68 | 1,68 | 1,65 | ₺724.792,47 | %0,60 | 14:50 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.448,00 | 1.448,00 | 1.448,00 | ₺716.760,00 | %-9,95 | 14:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
37,96 | 37,96 | 36,56 | ₺716.072,84 | %5,39 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
92,40 | 92,40 | 92,40 | ₺703.164,00 | %10,00 | 13:55 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
153,40 | 153,40 | 153,40 | ₺649.035,40 | %-9,98 | 14:58 |
|
KLNMA
T. KALKINMA BANK.
|
8,40 | 8,40 | 8,35 | ₺648.972,30 | %0,96 | 13:55 |
|
KENT
KENT GIDA
|
298,50 | 298,50 | 296,25 | ₺634.956,75 | %-0,50 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.100,00 | 2.100,00 | 2.100,00 | ₺604.800,00 | %0,00 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
139,60 | 139,60 | 135,10 | ₺564.385,50 | %0,22 | 13:55 |
|
ATAGY
ATA GMYO
|
9,11 | 9,19 | 8,90 | ₺547.647,66 | %0,89 | 14:21 |
|
ODINE
ODINE TEKNOLOJI
|
337,50 | 337,50 | 337,50 | ₺547.087,50 | %-9,94 | 14:50 |
|
ISBIR
ISBIR HOLDING
|
64,00 | 64,00 | 64,00 | ₺543.680,00 | %0,71 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
180,60 | 180,60 | 178,90 | ₺539.784,10 | %2,85 | 13:55 |
|
|
SVGYO
SAVUR GMYO
|
8,28 | 8,28 | 8,28 | ₺515.073,96 | %-9,90 | 14:57 |
|
MEGAP
MEGA POLIETILEN
|
1,40 | 1,40 | 1,38 | ₺505.750,55 | %2,94 | 13:55 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
276,75 | 276,75 | 276,75 | ₺470.475,00 | %-10,00 | 14:58 |
|
YONGA
YONGA MOBILYA
|
34,04 | 34,04 | 33,90 | ₺468.918,32 | %-1,05 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
446.495,00 | 446.495,00 | 446.495,00 | ₺446.495,00 | %0,00 | 13:55 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
51,75 | 51,75 | 51,75 | ₺418.450,50 | %-9,92 | 14:49 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
132,00 | 132,00 | 120,20 | ₺395.028,00 | %10,00 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
221,00 | 221,00 | 215,20 | ₺365.648,40 | %2,79 | 13:55 |
|
UFUK
UFUK YATIRIM
|
742,00 | 742,00 | 742,00 | ₺355.418,00 | %-9,95 | 14:47 |
|
EKIZ
EKIZ KIMYA
|
46,50 | 48,00 | 46,50 | ₺342.555,00 | %0,65 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
6,82 | 6,89 | 6,74 | ₺320.019,99 | %1,04 | 14:56 |
|
CMENT
CIMENTAS
|
227,10 | 227,10 | 222,00 | ₺313.857,30 | %2,30 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,65 | 18,65 | 18,56 | ₺290.062,71 | %0,92 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,32 | 11,32 | 11,32 | ₺225.279,32 | %1,62 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,24 | 6,24 | 6,10 | ₺209.011,66 | %3,48 | 13:55 |
|
GUNDG
GUNDOGDU GIDA
|
390,75 | 390,75 | 390,75 | ₺198.110,25 | %-9,97 | 14:53 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
37,20 | 37,20 | 37,20 | ₺163.122,00 | %-9,97 | 14:58 |
|
ANELE
ANEL ELEKTRIK
|
76,65 | 76,65 | 76,65 | ₺131.071,50 | %-9,98 | 14:39 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
122,40 | 122,40 | 122,40 | ₺129.988,80 | %-9,93 | 14:43 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.394,00 | 2.394,00 | 2.394,00 | ₺45.486,00 | %-10,00 | 12:47 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|