Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TEHOL
TERA YATIRIM TEK. HOL.
|
36,00 | 36,28 | 30,34 | ₺17.016.437.678,40 | %6,82 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
307,50 | 308,25 | 304,75 | ₺12.887.327.671,25 | %0,08 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
349,25 | 353,25 | 341,75 | ₺11.482.132.652,50 | %0,07 | 18:10 |
|
TUPRS
TUPRAS
|
396,00 | 396,00 | 380,75 | ₺10.959.680.613,50 | %4,01 | 18:10 |
|
ASELS
ASELSAN
|
404,00 | 411,00 | 402,00 | ₺10.911.248.047,00 | %0,06 | 18:10 |
|
AKBNK
AKBANK
|
73,20 | 73,40 | 72,50 | ₺9.909.967.864,30 | %0,48 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.820,00 | 4.900,00 | 4.725,00 | ₺8.824.079.295,00 | %0,94 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
39,16 | 39,52 | 38,58 | ₺7.686.654.391,40 | %1,45 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,22 | 37,46 | 36,64 | ₺6.851.519.049,66 | %0,98 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,95 | 55,80 | 53,40 | ₺6.574.060.873,90 | %-0,64 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,79 | 12,84 | 12,70 | ₺6.085.224.116,78 | %0,31 | 18:10 |
|
KCHOL
KOC HOLDING
|
214,00 | 216,80 | 213,30 | ₺5.316.428.178,00 | %-0,09 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
69,00 | 69,00 | 65,85 | ₺4.985.176.135,45 | %2,99 | 18:10 |
|
SASA
SASA POLYESTER
|
2,39 | 2,42 | 2,37 | ₺4.935.430.032,62 | %0,42 | 18:10 |
|
PEKGY
PEKER GMYO
|
17,50 | 18,05 | 15,71 | ₺4.673.247.681,99 | %6,06 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,58 | 34,74 | 32,16 | ₺4.629.925.844,04 | %4,29 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
136,10 | 159,20 | 136,10 | ₺4.573.065.641,80 | %-9,99 | 18:10 |
|
GARAN
GARANTI BANKASI
|
133,80 | 134,50 | 132,60 | ₺4.034.043.467,60 | %0,60 | 18:10 |
|
CWENE
CW ENERJI
|
39,70 | 39,80 | 36,44 | ₺3.965.019.054,78 | %7,65 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
93,75 | 98,50 | 92,20 | ₺3.216.765.741,00 | %-0,11 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
415,50 | 417,50 | 411,25 | ₺3.167.271.320,50 | %0,42 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
268,00 | 268,00 | 249,80 | ₺2.999.026.081,90 | %3,88 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
185,50 | 190,30 | 185,10 | ₺2.766.334.742,30 | %0,27 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
46,62 | 47,70 | 46,04 | ₺2.585.681.906,56 | %0,13 | 18:10 |
|
TCELL
TURKCELL
|
103,50 | 103,90 | 102,40 | ₺2.377.128.888,10 | %0,68 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
93,65 | 94,35 | 93,45 | ₺2.255.077.872,85 | %-0,11 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
497,75 | 508,00 | 489,00 | ₺2.222.481.018,25 | %2,00 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,62 | 20,68 | 20,14 | ₺2.031.396.904,74 | %0,49 | 18:10 |
|
EFOR
EFOR YATIRIM
|
19,19 | 19,20 | 18,21 | ₺2.020.787.443,79 | %0,84 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
726,50 | 749,50 | 722,50 | ₺1.955.531.858,00 | %-0,75 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
105,50 | 106,80 | 102,60 | ₺1.941.475.018,50 | %2,33 | 18:10 |
|
SKBNK
SEKERBANK
|
6,72 | 6,76 | 6,23 | ₺1.909.607.050,68 | %6,84 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
427,25 | 437,25 | 419,00 | ₺1.827.495.441,00 | %1,48 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
77,46 | 78,89 | 76,65 | ₺1.729.559.016,12 | %-0,06 | 18:10 |
|
ENKAI
ENKA INSAAT
|
89,00 | 90,35 | 86,75 | ₺1.666.291.160,10 | %1,77 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
1.830,00 | 1.845,00 | 1.728,00 | ₺1.627.873.616,00 | %-2,09 | 18:10 |
|
TTKOM
TURK TELEKOM
|
53,50 | 53,65 | 53,05 | ₺1.450.855.213,05 | %0,09 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
333,00 | 337,75 | 320,00 | ₺1.380.355.145,25 | %2,78 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
35,88 | 36,02 | 33,38 | ₺1.369.156.983,20 | %7,04 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,30 | 1,33 | 1,21 | ₺1.363.354.113,86 | %7,44 | 18:10 |
|
MGROS
MIGROS TICARET
|
558,00 | 568,00 | 557,00 | ₺1.349.743.346,50 | %-0,89 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
140,40 | 145,10 | 135,40 | ₺1.251.629.667,20 | %1,52 | 18:10 |
|
SISE
SISE CAM
|
40,14 | 40,48 | 40,02 | ₺1.241.485.859,72 | %0,25 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
27,02 | 27,52 | 25,60 | ₺1.192.005.528,88 | %5,55 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,48 | 7,67 | 7,04 | ₺1.183.560.250,69 | %6,10 | 18:10 |
|
FROTO
FORD OTOSAN
|
78,40 | 78,90 | 78,05 | ₺1.143.401.036,85 | %-0,06 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
142,20 | 142,20 | 132,70 | ₺1.112.987.686,40 | %9,98 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,45 | 2,70 | 2,45 | ₺1.056.906.297,64 | %-9,93 | 18:10 |
|
CVKMD
CVK MADEN
|
16,52 | 16,68 | 15,60 | ₺1.037.541.685,70 | %5,02 | 18:10 |
|
PGSUS
PEGASUS
|
150,80 | 151,60 | 150,20 | ₺1.033.105.053,90 | %-0,46 | 18:10 |
|
HATSN
HATSAN GEMI
|
87,30 | 87,30 | 79,60 | ₺1.030.347.255,95 | %9,95 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
143,00 | 144,30 | 131,50 | ₺1.019.019.640,60 | %8,99 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
98,50 | 101,00 | 96,70 | ₺999.302.841,85 | %2,13 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
146,70 | 149,50 | 145,00 | ₺975.887.622,60 | %1,38 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
180,00 | 184,50 | 179,20 | ₺953.528.074,50 | %0,00 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
25,20 | 26,56 | 24,60 | ₺953.030.309,14 | %4,13 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
92,95 | 94,70 | 92,95 | ₺951.555.425,90 | %-0,69 | 18:10 |
|
HEKTS
HEKTAS
|
2,86 | 2,91 | 2,83 | ₺939.736.176,65 | %0,70 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
73,90 | 75,65 | 69,85 | ₺934.174.324,65 | %5,50 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
97,60 | 99,70 | 97,00 | ₺929.748.597,60 | %-0,46 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
265,75 | 267,50 | 257,75 | ₺929.391.044,00 | %1,53 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,41 | 18,67 | 18,32 | ₺906.936.419,40 | %-0,65 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,20 | 34,24 | 32,06 | ₺891.211.702,48 | %0,30 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
221,00 | 224,10 | 218,40 | ₺878.173.408,50 | %1,01 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,53 | 6,39 | 5,53 | ₺872.223.031,22 | %-9,93 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
35,24 | 36,00 | 33,78 | ₺866.789.638,62 | %3,59 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
283,00 | 287,00 | 282,50 | ₺836.540.517,00 | %0,00 | 18:10 |
|
HALKB
T. HALK BANKASI
|
46,10 | 46,10 | 46,10 | ₺815.853.551,40 | %9,97 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
453,50 | 497,50 | 450,75 | ₺800.012.253,75 | %-1,41 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
136,60 | 145,00 | 136,60 | ₺785.265.207,70 | %-3,60 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
159,50 | 173,00 | 157,30 | ₺784.811.101,80 | %0,31 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
18,65 | 19,52 | 17,85 | ₺771.225.283,36 | %-4,01 | 18:10 |
|
|
METEN
METGUN ENERJI
|
22,10 | 23,60 | 21,98 | ₺754.716.797,26 | %-5,07 | 18:10 |
|
PETKM
PETKIM
|
20,04 | 20,28 | 19,90 | ₺750.109.272,49 | %0,80 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
94,25 | 99,00 | 91,50 | ₺739.070.766,60 | %-0,16 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
168,00 | 179,90 | 167,50 | ₺732.592.135,00 | %-2,61 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,78 | 11,92 | 10,72 | ₺730.608.937,91 | %-4,01 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
272,00 | 276,50 | 271,00 | ₺665.900.737,50 | %-0,55 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
78,25 | 79,40 | 75,75 | ₺654.170.353,70 | %2,29 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
60,60 | 62,00 | 59,00 | ₺637.400.345,75 | %2,54 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
117,90 | 118,60 | 113,60 | ₺630.301.897,90 | %3,42 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
244,50 | 244,50 | 221,90 | ₺621.126.380,20 | %9,99 | 18:10 |
|
LIDER
LDR TURIZM
|
32,02 | 33,44 | 31,82 | ₺611.650.621,12 | %-1,17 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
93,60 | 104,50 | 93,60 | ₺593.456.566,00 | %-10,00 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,13 | 1,20 | 1,13 | ₺583.120.711,93 | %-9,60 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,25 | 3,36 | 3,23 | ₺548.974.909,41 | %-2,99 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
16,50 | 16,95 | 15,89 | ₺537.350.788,99 | %0,43 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,92 | 16,39 | 15,86 | ₺534.543.035,19 | %-1,12 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,61 | 1,68 | 1,48 | ₺532.981.441,26 | %2,55 | 18:10 |
|
ULKER
ULKER BISKUVI
|
91,90 | 93,30 | 91,25 | ₺532.355.988,45 | %-0,81 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
128,70 | 134,70 | 128,60 | ₺527.514.853,60 | %-3,45 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
187,10 | 187,70 | 175,00 | ₺519.903.680,00 | %3,94 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,60 | 8,65 | 8,42 | ₺518.108.047,21 | %1,42 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.100,00 | 3.100,00 | 2.877,50 | ₺508.160.605,00 | %4,82 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
19,97 | 20,42 | 19,26 | ₺505.193.974,24 | %1,99 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
70,45 | 74,20 | 70,30 | ₺501.732.809,45 | %-4,02 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
258,00 | 280,75 | 256,75 | ₺483.978.330,00 | %-3,91 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
64,90 | 67,00 | 64,00 | ₺456.857.392,50 | %2,04 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,83 | 9,93 | 9,56 | ₺455.847.029,44 | %2,40 | 18:10 |
|
KBORU
KUZEY BORU
|
24,02 | 25,02 | 23,60 | ₺449.648.571,58 | %1,09 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
13,33 | 13,43 | 12,88 | ₺436.143.260,17 | %2,93 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
23,00 | 23,24 | 22,94 | ₺427.857.266,60 | %-0,09 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,75 | 10,01 | 9,28 | ₺421.551.712,37 | %5,18 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,34 | 3,44 | 3,32 | ₺416.277.619,54 | %0,60 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
48,00 | 48,52 | 47,04 | ₺415.586.495,02 | %2,08 | 18:10 |
|
CIMSA
CIMSA
|
46,64 | 46,94 | 45,82 | ₺412.957.880,94 | %1,04 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
90,20 | 90,20 | 86,45 | ₺411.957.184,95 | %10,00 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,34 | 36,40 | 34,96 | ₺400.438.496,44 | %-1,01 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
18,49 | 19,12 | 18,41 | ₺392.563.327,09 | %-0,38 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
42,40 | 43,38 | 42,28 | ₺389.933.186,70 | %-0,14 | 18:10 |
|
MARTI
MARTI OTEL
|
1,55 | 1,59 | 1,40 | ₺389.921.374,01 | %6,16 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,79 | 8,92 | 8,49 | ₺388.579.501,58 | %0,46 | 18:10 |
|
CRFSA
CARREFOURSA
|
268,00 | 283,50 | 265,25 | ₺372.817.676,50 | %-2,99 | 18:10 |
|
INFO
INFO YATIRIM
|
6,55 | 7,00 | 6,51 | ₺365.516.631,91 | %-2,24 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
212,50 | 213,50 | 209,60 | ₺364.068.046,40 | %1,34 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
63,20 | 66,30 | 63,20 | ₺363.972.380,45 | %2,10 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
15,02 | 15,02 | 13,50 | ₺361.192.404,72 | %9,96 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,79 | 11,85 | 10,97 | ₺358.819.725,50 | %7,47 | 18:10 |
|
AKSEN
AKSA ENERJI
|
83,35 | 84,25 | 82,95 | ₺355.642.750,30 | %-0,06 | 18:10 |
|
ALVES
ALVES KABLO
|
1,60 | 1,72 | 1,58 | ₺346.236.722,11 | %-8,57 | 18:10 |
|
ATATP
ATP YAZILIM
|
313,25 | 327,50 | 310,00 | ₺343.978.053,75 | %-1,96 | 18:10 |
|
ALARK
ALARKO HOLDING
|
110,20 | 111,20 | 108,80 | ₺334.181.537,00 | %0,55 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,00 | 38,22 | 36,94 | ₺333.576.029,60 | %2,59 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,52 | 5,58 | 5,25 | ₺323.665.678,10 | %4,15 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
22,66 | 22,86 | 22,10 | ₺322.017.315,84 | %1,43 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,36 | 20,46 | 19,80 | ₺320.619.504,28 | %0,30 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,40 | 4,82 | 4,20 | ₺320.276.099,71 | %-1,79 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
38,64 | 40,78 | 38,54 | ₺316.430.994,62 | %-1,43 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
64,90 | 65,30 | 62,45 | ₺314.523.847,15 | %3,02 | 18:10 |
|
KGYO
KORAY GMYO
|
13,28 | 13,36 | 12,85 | ₺311.558.434,65 | %2,71 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
120,00 | 123,80 | 119,30 | ₺305.399.976,30 | %-5,29 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,54 | 4,59 | 4,49 | ₺302.517.132,35 | %-0,66 | 18:10 |
|
BALSU
BALSU GIDA
|
10,50 | 10,81 | 10,47 | ₺300.032.861,46 | %-2,33 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
92,40 | 100,50 | 91,05 | ₺298.546.214,10 | %-3,65 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
29,62 | 30,08 | 29,58 | ₺296.105.906,18 | %-0,54 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,96 | 4,00 | 3,88 | ₺295.076.598,79 | %2,06 | 18:10 |
|
GENIL
GEN ILAC
|
11,96 | 12,20 | 11,87 | ₺292.535.272,57 | %-0,66 | 18:10 |
|
MEGMT
MEGA METAL
|
47,00 | 48,50 | 46,44 | ₺291.027.799,48 | %-1,18 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
182,00 | 182,00 | 169,50 | ₺285.713.007,80 | %4,00 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
17,70 | 18,21 | 17,38 | ₺282.509.875,99 | %-0,56 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
92,00 | 95,05 | 83,55 | ₺282.074.540,95 | %4,90 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,92 | 9,27 | 8,80 | ₺281.746.363,81 | %0,79 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
164,00 | 167,40 | 162,10 | ₺280.791.245,40 | %-0,30 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,26 | 6,40 | 6,26 | ₺279.184.940,33 | %-0,63 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
12,00 | 12,06 | 11,86 | ₺277.283.553,38 | %0,84 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
20,48 | 20,90 | 18,63 | ₺274.993.319,05 | %7,79 | 18:10 |
|
RYGYO
REYSAS GMYO
|
47,30 | 48,38 | 45,98 | ₺264.869.830,38 | %2,87 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,39 | 3,49 | 3,37 | ₺262.928.560,93 | %-0,29 | 18:10 |
|
AKENR
AKENERJI
|
10,81 | 11,30 | 10,32 | ₺260.705.227,12 | %4,44 | 18:10 |
|
AYGAZ
AYGAZ
|
328,75 | 330,25 | 320,00 | ₺258.702.824,00 | %2,90 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,11 | 1,14 | 1,10 | ₺250.821.976,43 | %-2,63 | 18:10 |
|
AKSA
AKSA
|
11,02 | 11,03 | 10,89 | ₺235.695.454,54 | %0,64 | 18:10 |
|
SARKY
SARKUYSAN
|
26,02 | 27,34 | 26,00 | ₺234.705.151,04 | %-1,21 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,80 | 58,20 | 56,35 | ₺232.148.190,25 | %2,66 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,56 | 22,60 | 21,42 | ₺230.329.492,16 | %-4,01 | 18:10 |
|
TSKB
T.S.K.B.
|
11,29 | 11,34 | 11,07 | ₺230.164.515,07 | %1,53 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
90,00 | 91,45 | 88,90 | ₺228.875.393,65 | %-1,32 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,50 | 27,66 | 27,18 | ₺228.852.488,38 | %1,18 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,37 | 1,41 | 1,36 | ₺227.469.344,21 | %-1,44 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
161,00 | 171,00 | 160,10 | ₺225.062.160,50 | %-4,45 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,15 | 5,29 | 5,03 | ₺223.937.462,42 | %-0,39 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,62 | 13,12 | 12,60 | ₺219.569.838,53 | %-0,94 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
184,80 | 184,80 | 168,00 | ₺218.404.626,10 | %10,00 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,57 | 10,97 | 10,26 | ₺217.206.383,88 | %1,34 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
383,00 | 399,50 | 377,25 | ₺216.337.374,50 | %0,39 | 18:10 |
|
MPARK
MLP SAGLIK
|
434,00 | 439,50 | 431,75 | ₺216.325.851,50 | %0,00 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,01 | 4,10 | 3,88 | ₺215.992.146,68 | %2,82 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
60,35 | 60,80 | 56,55 | ₺214.738.434,50 | %7,00 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,58 | 24,00 | 23,08 | ₺214.652.508,14 | %1,90 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
35,44 | 36,40 | 34,86 | ₺212.594.647,82 | %1,72 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,29 | 8,46 | 8,29 | ₺212.071.687,29 | %-0,36 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
67,45 | 68,40 | 63,85 | ₺208.995.632,80 | %5,72 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
77,65 | 78,05 | 77,45 | ₺203.642.306,50 | %0,19 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,69 | 2,76 | 2,66 | ₺202.537.488,66 | %-0,37 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
23,56 | 25,00 | 23,30 | ₺201.911.593,74 | %-3,44 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.700,00 | 1.760,00 | 1.660,00 | ₺201.851.843,00 | %-5,92 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
108,30 | 110,90 | 108,30 | ₺198.033.986,40 | %-0,18 | 18:10 |
|
CATES
CATES ELEKTRIK
|
68,45 | 69,45 | 66,90 | ₺193.195.419,30 | %0,66 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
29,22 | 30,74 | 28,92 | ₺189.065.780,04 | %-4,45 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,54 | 33,54 | 32,62 | ₺187.809.033,82 | %1,95 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,20 | 34,00 | 32,78 | ₺185.296.351,56 | %0,24 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,14 | 10,20 | 9,88 | ₺184.636.504,49 | %0,80 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
59,65 | 62,40 | 59,15 | ₺180.856.418,20 | %-3,24 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.750,00 | 1.796,00 | 1.691,00 | ₺179.170.897,00 | %2,34 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
475,75 | 488,75 | 452,75 | ₺178.849.724,50 | %5,96 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,85 | 3,85 | 3,66 | ₺177.943.134,91 | %4,05 | 18:10 |
|
TUKAS
TUKAS
|
2,06 | 2,07 | 2,01 | ₺175.966.073,99 | %1,98 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
32,00 | 32,48 | 30,30 | ₺174.621.504,96 | %5,68 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
39,04 | 39,88 | 37,20 | ₺173.158.866,32 | %4,95 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,75 | 3,76 | 3,59 | ₺172.484.325,03 | %3,59 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
22,60 | 22,70 | 22,14 | ₺166.684.090,50 | %0,36 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,37 | 3,75 | 3,37 | ₺163.627.556,85 | %-9,89 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
13,68 | 13,91 | 13,00 | ₺159.815.041,85 | %4,27 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,16 | 36,68 | 35,78 | ₺159.499.566,70 | %-0,71 | 18:10 |
|
BERA
BERA HOLDING
|
13,66 | 14,01 | 13,42 | ₺159.220.583,51 | %1,64 | 18:10 |
|
KCAER
KOCAER CELIK
|
16,27 | 16,52 | 16,20 | ₺153.746.498,79 | %-0,18 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,10 | 1,13 | 1,06 | ₺152.917.915,58 | %3,77 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,52 | 9,88 | 9,47 | ₺152.491.751,98 | %-3,25 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
41,06 | 42,30 | 40,80 | ₺151.801.034,50 | %-2,70 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,00 | 26,76 | 26,00 | ₺151.273.323,08 | %-0,91 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,08 | 37,66 | 37,02 | ₺149.778.660,94 | %-1,07 | 18:10 |
|
ESCAR
ESCAR FILO
|
46,44 | 46,98 | 45,88 | ₺148.150.467,54 | %1,22 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
10,43 | 11,13 | 10,25 | ₺142.671.089,51 | %0,19 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
18,04 | 18,11 | 17,48 | ₺140.053.693,06 | %2,50 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,70 | 33,70 | 32,68 | ₺136.452.426,08 | %-1,62 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,26 | 38,52 | 38,10 | ₺135.693.393,08 | %0,68 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
554,00 | 565,00 | 536,50 | ₺131.686.647,00 | %2,50 | 18:10 |
|
TABGD
TAB GIDA
|
247,70 | 248,70 | 245,20 | ₺131.300.062,90 | %1,02 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,89 | 0,85 | ₺131.282.449,42 | %1,16 | 18:10 |
|
EGGUB
EGE GUBRE
|
114,50 | 114,90 | 108,40 | ₺131.282.299,00 | %4,47 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,56 | 29,28 | 28,08 | ₺130.712.434,54 | %3,10 | 18:10 |
|
ARCLK
ARCELIK
|
93,05 | 94,50 | 92,55 | ₺128.069.683,70 | %-0,96 | 18:10 |
|
KLRHO
KILER HOLDING
|
65,80 | 66,45 | 64,50 | ₺128.010.616,35 | %1,23 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
166,40 | 167,60 | 166,30 | ₺127.227.004,60 | %-0,12 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,25 | 99,10 | 96,55 | ₺124.217.728,50 | %-1,47 | 18:10 |
|
|
ZGYO
Z GMYO
|
29,52 | 30,56 | 29,52 | ₺122.807.896,90 | %-2,19 | 18:10 |
|
INVES
INVESTCO HOLDING
|
820,00 | 867,00 | 771,50 | ₺122.351.914,50 | %-4,32 | 18:10 |
|
VESTL
VESTEL
|
22,28 | 22,52 | 22,08 | ₺121.817.832,48 | %0,00 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
165,90 | 165,90 | 165,90 | ₺121.404.790,50 | %9,94 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
195,50 | 195,50 | 193,80 | ₺119.577.061,90 | %0,77 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,12 | 2,15 | 2,10 | ₺119.414.008,95 | %0,00 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
88,30 | 88,75 | 86,70 | ₺117.249.408,70 | %0,23 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,60 | 79,95 | 76,05 | ₺113.169.891,05 | %0,86 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
322,75 | 328,00 | 318,00 | ₺112.685.498,75 | %0,23 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,08 | 2,12 | 2,08 | ₺112.216.118,46 | %-1,42 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
9,17 | 9,22 | 8,96 | ₺110.129.342,77 | %1,10 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,55 | 55,65 | 54,05 | ₺109.216.870,10 | %0,37 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,52 | 2,58 | 2,51 | ₺108.286.521,89 | %-0,79 | 18:10 |
|
EGPRO
EGE PROFIL
|
39,38 | 41,64 | 39,28 | ₺107.328.556,00 | %-4,00 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,95 | 14,25 | 13,84 | ₺107.269.581,12 | %-1,20 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,46 | 11,71 | 11,38 | ₺106.053.752,35 | %0,17 | 18:10 |
|
METRO
METRO HOLDING
|
8,71 | 8,77 | 8,35 | ₺105.247.936,08 | %0,69 | 18:10 |
|
SELVA
SELVA GIDA
|
1,72 | 1,81 | 1,72 | ₺105.142.598,27 | %-0,58 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,93 | 8,29 | 7,90 | ₺104.533.862,67 | %0,00 | 18:10 |
|
FZLGY
FUZUL GMYO
|
9,86 | 10,15 | 9,86 | ₺103.792.397,63 | %-1,89 | 18:10 |
|
YIGIT
YIGIT AKU
|
23,00 | 23,00 | 22,12 | ₺103.437.221,20 | %3,98 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,60 | 21,62 | 20,60 | ₺103.264.120,58 | %-3,74 | 18:10 |
|
AKCNS
AKCANSA
|
242,20 | 247,80 | 242,00 | ₺102.865.144,10 | %-2,57 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
24,08 | 24,66 | 23,56 | ₺102.848.135,36 | %0,67 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
15,28 | 15,90 | 15,15 | ₺102.837.354,16 | %0,53 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,46 | 23,66 | 23,14 | ₺101.546.675,54 | %1,03 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
247,70 | 257,00 | 246,30 | ₺101.415.712,85 | %-2,96 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
132,70 | 134,60 | 132,40 | ₺99.737.023,80 | %-0,23 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
33,06 | 34,80 | 32,66 | ₺98.181.938,12 | %-3,78 | 18:10 |
|
HLGYO
HALK GMYO
|
4,45 | 4,49 | 4,44 | ₺97.732.584,56 | %0,00 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,14 | 45,48 | 44,50 | ₺97.584.560,46 | %1,03 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
97,00 | 97,95 | 96,10 | ₺95.924.299,15 | %-0,61 | 18:10 |
|
OZSUB
OZSU BALIK
|
44,60 | 45,74 | 44,10 | ₺95.484.134,70 | %0,95 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
22,64 | 22,84 | 21,16 | ₺94.568.585,80 | %6,79 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,52 | 3,53 | 3,33 | ₺93.788.873,76 | %4,76 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,70 | 19,16 | 18,30 | ₺93.418.756,60 | %-1,79 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,62 | 3,72 | 3,46 | ₺93.357.189,12 | %4,62 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,91 | 9,14 | 8,79 | ₺92.884.606,20 | %1,25 | 18:10 |
|
VERUS
VERUSA HOLDING
|
696,00 | 764,50 | 674,50 | ₺91.975.609,00 | %-7,08 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,35 | 4,51 | 4,32 | ₺90.998.951,28 | %-2,68 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,03 | 2,04 | 1,96 | ₺90.694.658,80 | %2,53 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,94 | 44,32 | 43,70 | ₺90.237.557,94 | %-0,23 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
28,20 | 28,28 | 27,76 | ₺88.703.185,90 | %0,93 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,55 | 19,45 | 18,08 | ₺88.277.461,87 | %0,76 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,64 | 11,84 | 11,55 | ₺87.709.851,52 | %0,09 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,34 | 2,38 | 2,33 | ₺87.078.783,99 | %-0,85 | 18:10 |
|
ARMGD
ARMADA GIDA
|
200,00 | 201,50 | 198,00 | ₺86.514.648,20 | %0,70 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,90 | 16,30 | 15,59 | ₺86.107.306,59 | %1,66 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.707,00 | 1.736,00 | 1.705,00 | ₺83.120.601,00 | %-0,06 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,18 | 5,30 | 5,16 | ₺81.844.888,44 | %-1,89 | 18:10 |
|
ADGYO
ADRA GMYO
|
60,55 | 61,50 | 58,20 | ₺81.615.486,20 | %0,33 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
12,00 | 12,06 | 11,88 | ₺81.605.185,44 | %0,00 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
4,26 | 4,39 | 4,23 | ₺81.206.401,34 | %0,24 | 18:10 |
|
OTKAR
OTOKAR
|
331,75 | 335,25 | 326,25 | ₺79.217.349,00 | %1,14 | 18:10 |
|
KARTN
KARTONSAN
|
160,00 | 163,30 | 158,30 | ₺78.804.869,90 | %-1,23 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
60,90 | 63,20 | 60,90 | ₺78.679.584,65 | %-2,33 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,25 | 18,65 | 18,13 | ₺76.641.457,57 | %-0,27 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
55,30 | 57,10 | 54,20 | ₺76.285.640,00 | %2,41 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,63 | 5,70 | 5,61 | ₺75.791.248,66 | %-1,23 | 18:10 |
|
NTHOL
NET HOLDING
|
44,28 | 44,28 | 43,16 | ₺73.400.116,60 | %2,26 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,99 | 13,22 | 12,98 | ₺73.246.981,03 | %-1,07 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,38 | 24,56 | 24,06 | ₺71.373.398,30 | %0,66 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,64 | 8,64 | 8,38 | ₺70.852.927,89 | %2,86 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
32,40 | 33,00 | 30,86 | ₺70.176.975,20 | %1,38 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,10 | 107,80 | 105,60 | ₺68.168.853,80 | %0,09 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,88 | 33,80 | 32,20 | ₺67.929.362,10 | %1,48 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
11,54 | 11,60 | 11,07 | ₺67.576.331,30 | %3,41 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
9,11 | 9,19 | 9,01 | ₺67.086.836,58 | %0,44 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,66 | 30,78 | 30,26 | ₺66.653.141,00 | %1,32 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,57 | 6,64 | 6,55 | ₺65.920.843,94 | %-0,45 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,39 | 4,63 | 4,38 | ₺65.919.248,46 | %0,46 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,81 | 5,83 | 5,61 | ₺65.520.652,20 | %2,47 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,00 | 19,23 | 18,91 | ₺65.208.822,14 | %-1,04 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,80 | 15,95 | 15,64 | ₺64.772.502,06 | %0,45 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,31 | 6,54 | 6,21 | ₺64.185.557,50 | %0,48 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,31 | 2,33 | 2,28 | ₺62.869.982,41 | %0,87 | 18:10 |
|
LILAK
LILA KAGIT
|
30,10 | 30,38 | 29,66 | ₺62.618.300,60 | %0,80 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,69 | 5,73 | 5,62 | ₺62.479.223,16 | %0,53 | 18:10 |
|
CGCAM
CAGDAS CAM
|
36,96 | 37,40 | 36,70 | ₺62.327.356,68 | %-0,32 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,60 | 34,36 | 33,58 | ₺61.556.149,10 | %-1,12 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,72 | 42,50 | 41,30 | ₺60.233.775,34 | %-0,19 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,46 | 2,54 | 2,43 | ₺60.173.309,52 | %-1,60 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
8,42 | 8,42 | 7,93 | ₺59.117.113,79 | %5,65 | 18:10 |
|
|
AKHAN
AKHAN UN
|
40,40 | 41,20 | 40,40 | ₺58.567.914,90 | %0,00 | 18:10 |
|
ETILR
ETILER GIDA
|
5,78 | 6,30 | 5,77 | ₺58.120.053,66 | %-2,53 | 18:10 |
|
DAGI
DAGI GIYIM
|
11,00 | 11,24 | 10,99 | ₺57.872.783,22 | %-1,79 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,00 | 38,58 | 37,40 | ₺57.390.901,16 | %-0,47 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,27 | 5,42 | 5,16 | ₺57.271.065,06 | %-1,68 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,90 | 6,00 | 5,90 | ₺57.113.987,16 | %-1,34 | 18:10 |
|
USAK
USAK SERAMIK
|
1,25 | 1,26 | 1,23 | ₺57.088.391,71 | %0,81 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,48 | 36,50 | 35,92 | ₺56.612.379,28 | %0,72 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,89 | 10,90 | 10,57 | ₺56.392.901,55 | %0,83 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
130,20 | 135,70 | 126,50 | ₺56.212.593,70 | %3,25 | 18:10 |
|
TATGD
TAT GIDA
|
18,40 | 18,48 | 17,84 | ₺56.088.348,85 | %2,22 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,57 | 5,66 | 5,54 | ₺55.611.952,13 | %-0,54 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
121,80 | 124,20 | 117,50 | ₺55.092.985,50 | %2,27 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
27,40 | 27,72 | 26,82 | ₺54.688.286,92 | %1,48 | 18:10 |
|
DOCO
DO-CO
|
11.670,00 | 11.775,00 | 11.590,00 | ₺54.455.587,50 | %0,30 | 18:10 |
|
FADE
FADE GIDA
|
16,29 | 16,45 | 16,09 | ₺54.047.861,08 | %0,00 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
45,54 | 46,52 | 45,40 | ₺53.120.913,92 | %-1,81 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
37,76 | 39,36 | 36,94 | ₺52.927.032,34 | %-2,18 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,77 | 14,27 | 13,77 | ₺52.103.101,62 | %-2,06 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,93 | 14,10 | 13,59 | ₺51.953.355,98 | %0,87 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
262,00 | 263,50 | 257,00 | ₺51.110.917,75 | %1,06 | 18:10 |
|
BURCE
BURCELIK
|
35,98 | 36,26 | 35,60 | ₺50.373.272,26 | %-0,28 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,93 | 1,93 | 1,91 | ₺49.984.750,74 | %1,05 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,30 | 6,33 | 6,20 | ₺49.899.127,97 | %1,12 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,00 | 36,90 | 35,40 | ₺49.450.210,98 | %-0,17 | 18:10 |
|
BESLR
BESLER GIDA
|
13,16 | 13,28 | 12,99 | ₺49.446.347,28 | %1,46 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,86 | 2,89 | 2,81 | ₺48.768.225,69 | %0,35 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
85,00 | 87,60 | 82,05 | ₺48.314.677,65 | %3,28 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,10 | 5,27 | 4,81 | ₺48.294.655,64 | %5,59 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,26 | 11,45 | 11,11 | ₺48.199.071,16 | %-0,71 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,20 | 1,18 | ₺47.446.944,96 | %0,84 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,20 | 3,24 | 3,18 | ₺46.924.834,83 | %0,00 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
16,37 | 16,37 | 15,86 | ₺46.534.627,25 | %0,61 | 18:10 |
|
CELHA
CELIK HALAT
|
25,52 | 25,90 | 25,04 | ₺46.527.677,46 | %0,16 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
40,72 | 41,72 | 39,50 | ₺45.897.659,60 | %2,93 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,64 | 21,10 | 20,64 | ₺45.737.132,80 | %-1,24 | 18:10 |
|
LOGO
LOGO YAZILIM
|
136,30 | 137,80 | 135,50 | ₺45.720.492,60 | %-0,73 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
55,15 | 55,70 | 53,75 | ₺45.217.860,50 | %1,75 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
120,60 | 122,00 | 119,60 | ₺45.128.682,20 | %0,25 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,98 | 15,05 | 14,14 | ₺44.737.109,36 | %4,90 | 18:10 |
|
AKSGY
AKIS GMYO
|
10,11 | 10,20 | 10,03 | ₺44.709.188,21 | %0,20 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
315,50 | 317,25 | 315,00 | ₺44.320.601,50 | %0,00 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
34,60 | 35,28 | 34,16 | ₺44.203.201,00 | %-1,37 | 18:10 |
|
KLGYO
KILER GMYO
|
5,14 | 5,18 | 4,97 | ₺44.090.537,77 | %1,58 | 18:10 |
|
MERCN
MERCAN KIMYA
|
18,12 | 18,39 | 17,98 | ₺44.059.030,85 | %-0,98 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
256,50 | 262,75 | 250,50 | ₺43.918.190,75 | %0,59 | 18:10 |
|
PKART
PLASTIKKART
|
132,50 | 137,40 | 132,10 | ₺43.895.088,20 | %-1,49 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,30 | 6,37 | 6,26 | ₺43.869.083,86 | %0,96 | 18:10 |
|
ISGSY
IS GIRISIM
|
16,57 | 16,83 | 16,57 | ₺43.756.728,26 | %-0,78 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,95 | 52,95 | 51,20 | ₺43.470.530,20 | %0,68 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.100,00 | 1.100,00 | 1.012,00 | ₺42.884.201,00 | %10,00 | 18:10 |
|
MARKA
US YATIRIM HOLDING
|
83,20 | 86,60 | 81,85 | ₺42.523.561,30 | %-3,54 | 18:10 |
|
ISGYO
IS GMYO
|
28,22 | 28,42 | 27,98 | ₺42.440.919,54 | %0,36 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
60,05 | 61,20 | 60,05 | ₺42.363.731,55 | %-0,91 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
21,00 | 21,26 | 20,74 | ₺42.199.611,30 | %-0,47 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
22,42 | 23,24 | 21,92 | ₺41.858.644,44 | %-1,41 | 18:10 |
|
DEVA
DEVA HOLDING
|
91,60 | 93,50 | 90,00 | ₺41.562.807,85 | %1,22 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,63 | 1,65 | 1,58 | ₺41.433.197,96 | %3,16 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,34 | 2,37 | 2,32 | ₺40.789.683,17 | %0,00 | 18:10 |
|
BULGS
BULLS GSYO
|
32,34 | 32,64 | 32,02 | ₺40.529.655,10 | %0,37 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
20,52 | 20,96 | 20,00 | ₺40.507.945,74 | %2,29 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
161,70 | 168,90 | 161,60 | ₺40.273.855,10 | %-0,68 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
4,50 | 4,58 | 4,45 | ₺39.991.340,69 | %0,00 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,20 | 14,39 | 13,92 | ₺39.796.622,76 | %-0,70 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,26 | 7,72 | 7,26 | ₺39.240.308,28 | %-5,71 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,64 | 6,73 | 6,38 | ₺39.019.870,36 | %1,22 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,46 | 4,50 | 4,44 | ₺38.126.244,60 | %0,00 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,95 | 2,97 | 2,90 | ₺38.045.273,66 | %1,72 | 18:10 |
|
PNSUT
PINAR SUT
|
11,05 | 11,20 | 10,78 | ₺37.623.543,74 | %0,27 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
104,70 | 106,00 | 104,40 | ₺37.452.720,00 | %0,38 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
181,50 | 187,70 | 178,50 | ₺37.413.975,90 | %-2,73 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,20 | 24,40 | 23,38 | ₺37.340.780,02 | %2,63 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,82 | 4,90 | 4,82 | ₺37.047.068,51 | %-0,62 | 18:10 |
|
YUNSA
YUNSA
|
8,32 | 8,36 | 8,23 | ₺36.897.311,26 | %0,36 | 18:10 |
|
KUVVA
KUVVA GIDA
|
189,80 | 193,00 | 172,40 | ₺36.850.461,80 | %4,86 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,59 | 2,60 | 2,57 | ₺36.820.941,82 | %1,17 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
13,14 | 13,49 | 13,08 | ₺36.799.031,55 | %-1,28 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,66 | 9,80 | 9,60 | ₺36.739.953,73 | %-0,10 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,73 | 1,66 | ₺36.485.692,67 | %1,20 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
12,13 | 12,46 | 12,13 | ₺36.130.609,69 | %-1,38 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
11,46 | 11,88 | 11,36 | ₺35.556.035,50 | %1,87 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
18,80 | 19,48 | 18,80 | ₺35.426.276,75 | %-2,03 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,53 | 2,56 | 2,52 | ₺34.992.989,61 | %0,00 | 18:10 |
|
OTTO
OTTO HOLDING
|
154,40 | 156,10 | 150,60 | ₺34.951.538,60 | %-0,19 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,60 | 85,15 | 82,80 | ₺34.895.002,50 | %1,81 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,00 | 8,17 | 7,90 | ₺34.810.149,36 | %-1,23 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
100,40 | 102,30 | 98,25 | ₺34.467.565,00 | %-0,50 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,55 | 11,65 | 11,29 | ₺34.312.722,54 | %2,30 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,69 | 1,69 | 1,61 | ₺34.303.187,01 | %4,32 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,12 | 7,24 | 7,04 | ₺34.284.254,55 | %0,56 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
13,15 | 13,29 | 12,90 | ₺34.245.557,49 | %2,10 | 18:10 |
|
TBORG
T.TUBORG
|
157,50 | 160,80 | 157,20 | ₺34.161.724,20 | %-1,50 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
83,95 | 85,85 | 83,35 | ₺33.676.172,10 | %0,66 | 18:10 |
|
DITAS
DITAS BDY
|
24,82 | 25,90 | 24,60 | ₺33.423.722,44 | %-2,82 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,22 | 11,31 | 11,14 | ₺33.327.706,43 | %0,45 | 18:10 |
|
KAPLM
KAPLAMIN
|
426,75 | 440,00 | 426,00 | ₺33.181.502,25 | %-1,39 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,79 | 5,82 | 5,70 | ₺32.955.715,70 | %0,70 | 18:10 |
|
GENTS
GENTAS
|
5,29 | 5,34 | 5,24 | ₺32.871.101,74 | %-0,19 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,50 | 19,92 | 19,44 | ₺32.820.300,04 | %-1,02 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,20 | 22,40 | 21,92 | ₺32.395.916,50 | %0,54 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,29 | 5,33 | 5,26 | ₺32.219.096,77 | %0,19 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,98 | 43,76 | 42,88 | ₺32.168.840,18 | %-0,23 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
26,10 | 26,48 | 25,10 | ₺32.166.525,76 | %0,08 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,34 | 2,46 | 2,26 | ₺32.028.582,31 | %2,63 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
36,60 | 37,44 | 36,08 | ₺31.997.240,34 | %0,44 | 18:10 |
|
DARDL
DARDANEL
|
1,68 | 1,70 | 1,65 | ₺31.823.702,84 | %1,20 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,60 | 2,61 | 2,59 | ₺31.026.901,80 | %0,00 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,95 | 6,99 | 6,87 | ₺30.824.537,47 | %0,72 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,48 | 8,67 | 8,37 | ₺30.620.700,88 | %1,07 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,15 | 2,23 | 2,15 | ₺29.773.647,11 | %-3,15 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,92 | 7,05 | 6,88 | ₺29.638.130,12 | %-0,57 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,09 | 2,13 | 2,08 | ₺29.630.124,45 | %-0,95 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,00 | 11,27 | 11,00 | ₺29.465.805,99 | %-1,43 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,67 | 1,70 | 1,66 | ₺29.268.313,31 | %-1,18 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.147,50 | 5.190,00 | 5.110,00 | ₺29.109.175,00 | %0,44 | 18:10 |
|
BAGFS
BAGFAS
|
26,54 | 26,80 | 26,20 | ₺28.864.691,22 | %0,91 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,23 | 10,26 | 10,16 | ₺28.544.832,34 | %0,39 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,15 | 4,22 | 4,13 | ₺28.356.774,15 | %-1,19 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,36 | 27,94 | 27,36 | ₺28.348.710,44 | %-1,37 | 18:10 |
|
YATAS
YATAS
|
31,52 | 31,88 | 31,12 | ₺28.336.685,20 | %1,29 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,62 | 12,75 | 12,43 | ₺28.272.165,07 | %0,24 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
35,64 | 37,44 | 35,64 | ₺28.090.911,20 | %-2,89 | 18:10 |
|
DOGUB
DOGUSAN
|
65,65 | 68,85 | 64,95 | ₺28.071.897,10 | %-4,92 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.965,00 | 1.965,00 | 1.965,00 | ₺27.926.580,00 | %-9,99 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
13,08 | 13,31 | 12,91 | ₺27.890.191,62 | %0,23 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,88 | 15,88 | 15,75 | ₺27.538.091,08 | %0,57 | 18:10 |
|
MRSHL
MARSHALL
|
1.617,00 | 1.639,00 | 1.617,00 | ₺27.333.090,00 | %-0,80 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,23 | 1,26 | 1,19 | ₺27.270.454,91 | %3,36 | 18:10 |
|
TUCLK
TUGCELIK
|
4,01 | 4,05 | 3,98 | ₺27.031.893,03 | %0,75 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,54 | 11,67 | 11,43 | ₺26.984.905,46 | %-0,43 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
25,00 | 25,36 | 24,70 | ₺26.893.762,84 | %0,40 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
20,24 | 20,52 | 20,02 | ₺26.811.430,16 | %0,30 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,64 | 5,66 | 5,55 | ₺26.799.013,02 | %1,62 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
430,50 | 434,50 | 429,25 | ₺26.154.253,50 | %0,00 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,33 | 9,45 | 9,31 | ₺26.076.419,86 | %-0,96 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,96 | 8,04 | 7,94 | ₺25.742.181,13 | %0,13 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
31,84 | 32,46 | 31,66 | ₺25.161.444,38 | %-0,38 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,95 | 54,40 | 52,25 | ₺24.856.276,85 | %0,00 | 18:10 |
|
CLEBI
CELEBI
|
1.478,00 | 1.488,00 | 1.473,00 | ₺24.749.714,00 | %-0,40 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,84 | 1,85 | 1,78 | ₺24.739.828,36 | %2,79 | 18:10 |
|
MERKO
MERKO GIDA
|
1,36 | 1,37 | 1,34 | ₺23.743.196,67 | %0,74 | 18:10 |
|
CMBTN
CIMBETON
|
1.556,00 | 1.575,00 | 1.551,00 | ₺23.737.698,00 | %0,06 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,20 | 8,31 | 8,15 | ₺23.663.358,35 | %-0,49 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58 | 13,80 | 13,48 | ₺23.658.324,08 | %-1,31 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
24,66 | 25,20 | 24,58 | ₺23.524.997,90 | %-1,36 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,08 | 3,14 | 3,01 | ₺23.380.925,47 | %1,32 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,89 | 13,03 | 12,84 | ₺22.674.812,47 | %-0,77 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,62 | 2,63 | 2,61 | ₺22.651.784,18 | %0,38 | 18:10 |
|
PAGYO
PANORA GMYO
|
152,50 | 156,70 | 151,50 | ₺22.598.512,60 | %0,59 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
9,00 | 9,07 | 8,82 | ₺22.307.886,20 | %0,00 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,69 | 19,92 | 19,69 | ₺22.260.230,24 | %-0,76 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,15 | 9,25 | 9,12 | ₺21.993.521,78 | %0,00 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
306,25 | 307,75 | 304,75 | ₺21.895.099,00 | %0,57 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
22,00 | 22,02 | 21,32 | ₺21.867.213,18 | %2,33 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,72 | 10,77 | 10,22 | ₺21.811.734,84 | %3,28 | 18:10 |
|
ERSU
ERSU GIDA
|
26,02 | 27,78 | 25,30 | ₺21.142.022,40 | %1,32 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,38 | 6,54 | 6,32 | ₺20.986.997,71 | %0,16 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
46,14 | 46,96 | 46,14 | ₺20.963.473,10 | %-1,07 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,19 | 9,23 | 9,08 | ₺20.812.848,23 | %0,88 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
25,50 | 26,36 | 25,50 | ₺20.749.301,26 | %-0,23 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,95 | 17,03 | 16,90 | ₺20.509.964,14 | %-0,29 | 18:10 |
|
VANGD
VANET GIDA
|
101,70 | 102,10 | 98,25 | ₺20.482.087,50 | %-0,29 | 18:10 |
|
SKTAS
SOKTAS
|
3,19 | 3,19 | 3,15 | ₺20.301.653,32 | %0,63 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.787,50 | 3.835,00 | 3.775,00 | ₺19.901.967,50 | %-0,33 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,75 | 2,79 | 2,71 | ₺19.674.993,59 | %0,73 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,45 | 19,81 | 19,08 | ₺19.583.279,72 | %-0,26 | 18:10 |
|
BORSK
BOR SEKER
|
6,18 | 6,24 | 6,13 | ₺19.565.608,90 | %0,49 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
47,80 | 48,10 | 47,12 | ₺19.384.281,22 | %1,75 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,71 | 4,90 | 4,71 | ₺19.256.985,53 | %-2,69 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,00 | 10,10 | 9,41 | ₺18.901.270,30 | %-0,99 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
695,50 | 709,50 | 694,50 | ₺18.674.932,50 | %-0,86 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,11 | 9,20 | 9,06 | ₺18.561.944,33 | %0,00 | 18:10 |
|
DYOBY
DYO BOYA
|
13,71 | 13,77 | 13,48 | ₺18.542.167,39 | %1,56 | 18:10 |
|
PINSU
PINAR SU
|
10,31 | 10,35 | 10,27 | ₺18.498.045,33 | %-0,39 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.270,00 | 4.322,50 | 4.270,00 | ₺18.406.082,50 | %-0,81 | 18:10 |
|
KLSER
KALESERAMIK
|
24,62 | 24,88 | 24,62 | ₺17.314.882,34 | %-0,57 | 18:10 |
|
EYGYO
EYG GMYO
|
2,76 | 2,79 | 2,70 | ₺17.287.544,98 | %0,73 | 18:10 |
|
AHSGY
AHES GMYO
|
18,60 | 19,13 | 18,60 | ₺17.229.421,04 | %-0,32 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
248,80 | 258,00 | 243,20 | ₺17.102.308,95 | %2,94 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,70 | 15,87 | 15,70 | ₺16.877.538,71 | %-0,38 | 18:10 |
|
TDGYO
TREND GMYO
|
16,38 | 16,39 | 15,80 | ₺16.700.925,15 | %-0,12 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
55,85 | 56,50 | 54,00 | ₺16.693.461,55 | %-0,53 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,40 | 6,49 | 6,37 | ₺16.672.933,27 | %0,16 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
36,90 | 37,24 | 36,70 | ₺16.489.092,48 | %0,00 | 18:10 |
|
DESA
DESA DERI
|
10,28 | 10,39 | 10,16 | ₺16.453.905,42 | %0,78 | 18:10 |
|
DERIM
DERIMOD
|
36,50 | 37,72 | 35,84 | ₺16.378.672,32 | %-1,62 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
27,08 | 27,30 | 27,02 | ₺16.166.632,80 | %-0,07 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
53,35 | 54,80 | 53,25 | ₺15.646.747,95 | %-1,66 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
48,84 | 49,50 | 48,74 | ₺15.584.057,10 | %-0,45 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,22 | 1,23 | 1,20 | ₺15.402.295,15 | %0,83 | 18:10 |
|
RAYSG
RAY SIGORTA
|
161,80 | 162,20 | 160,30 | ₺15.296.387,80 | %0,81 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,59 | 1,61 | 1,56 | ₺15.295.765,83 | %-1,24 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,30 | 17,50 | 16,26 | ₺15.200.924,13 | %-1,21 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,08 | 5,12 | 4,93 | ₺15.099.185,30 | %2,01 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,15 | 15,60 | 14,85 | ₺14.733.315,77 | %-1,37 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,70 | 7,77 | 7,68 | ₺14.440.915,46 | %0,13 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,80 | 2,81 | 2,78 | ₺14.415.309,23 | %0,00 | 18:10 |
|
AYEN
AYEN ENERJI
|
31,76 | 31,86 | 31,26 | ₺14.312.442,84 | %1,60 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,28 | 9,35 | 9,21 | ₺13.887.034,71 | %0,43 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
81,60 | 82,95 | 81,40 | ₺13.797.452,60 | %-0,55 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
80,85 | 81,40 | 80,25 | ₺13.776.028,40 | %-0,19 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
224,30 | 228,00 | 224,00 | ₺13.654.755,00 | %-0,66 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,06 | 23,64 | 23,06 | ₺13.627.272,80 | %-1,96 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,60 | 37,82 | 36,80 | ₺13.590.860,44 | %2,01 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,64 | 21,98 | 21,58 | ₺13.558.334,94 | %-0,73 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,30 | 23,60 | 23,20 | ₺13.250.084,04 | %0,43 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,65 | 13,76 | 13,58 | ₺13.174.246,21 | %0,15 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,78 | 28,90 | 28,66 | ₺12.694.200,44 | %0,35 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,00 | 131,60 | 130,50 | ₺12.523.557,90 | %0,38 | 18:10 |
|
CEMTS
CEMTAS
|
8,98 | 9,03 | 8,90 | ₺12.437.544,58 | %0,67 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,85 | 3,88 | 3,81 | ₺12.425.257,37 | %0,00 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,69 | 12,82 | 12,69 | ₺12.264.583,25 | %-0,08 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,16 | 6,24 | 6,12 | ₺12.052.220,79 | %0,49 | 18:10 |
|
AKSUE
AKSU ENERJI
|
37,38 | 37,38 | 37,38 | ₺12.000.213,54 | %-9,97 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,68 | 3,73 | 3,68 | ₺11.881.759,70 | %-1,34 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.310,00 | 12.565,00 | 12.272,50 | ₺11.666.885,00 | %-0,91 | 18:10 |
|
NUHCM
NUH CIMENTO
|
218,00 | 221,00 | 218,00 | ₺11.644.134,10 | %-0,68 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
131,00 | 133,40 | 127,00 | ₺11.617.634,50 | %-3,53 | 18:10 |
|
BRISA
BRISA
|
78,50 | 78,75 | 77,90 | ₺11.331.150,40 | %0,51 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
9,30 | 9,51 | 9,03 | ₺11.251.932,02 | %0,43 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,46 | 22,72 | 22,46 | ₺11.235.237,30 | %-0,71 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,80 | 12,82 | 12,65 | ₺11.176.731,89 | %1,35 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,30 | 10,48 | 10,30 | ₺11.088.495,30 | %-2,83 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
29,76 | 30,40 | 29,76 | ₺10.874.707,82 | %-1,13 | 18:10 |
|
EPLAS
EGEPLAST
|
6,12 | 6,30 | 6,06 | ₺10.867.940,38 | %-0,49 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
41,00 | 42,00 | 41,00 | ₺10.826.737,48 | %-2,15 | 18:10 |
|
PARSN
PARSAN
|
72,25 | 73,00 | 72,05 | ₺10.748.815,25 | %-0,41 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,87 | 13,88 | 13,60 | ₺10.645.807,01 | %1,91 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,30 | 2,30 | 2,28 | ₺10.644.896,24 | %0,88 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,03 | 8,18 | 7,98 | ₺10.547.101,58 | %0,63 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
67,30 | 72,50 | 67,20 | ₺10.478.401,45 | %-1,17 | 18:10 |
|
BURVA
BURCELIK VANA
|
744,00 | 765,00 | 739,50 | ₺10.473.977,50 | %-2,75 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,81 | 11,34 | 10,61 | ₺10.431.121,19 | %-1,73 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
35,64 | 36,10 | 35,50 | ₺10.427.969,60 | %-0,45 | 18:10 |
|
BANVT
BANVIT
|
157,10 | 158,70 | 156,70 | ₺10.285.240,90 | %0,00 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,71 | 15,71 | 15,20 | ₺10.253.247,34 | %1,22 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
27,70 | 28,10 | 27,10 | ₺9.992.411,22 | %-0,86 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
77,00 | 77,90 | 76,90 | ₺9.694.553,70 | %-0,58 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,78 | 44,98 | 44,00 | ₺9.153.291,76 | %1,31 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,04 | 29,34 | 28,92 | ₺9.051.241,40 | %-0,07 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
45,52 | 46,12 | 45,34 | ₺8.636.056,58 | %-0,39 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
39,90 | 40,22 | 39,70 | ₺8.560.482,76 | %-0,35 | 18:10 |
|
BOSSA
BOSSA
|
6,58 | 6,67 | 6,51 | ₺8.239.569,70 | %1,08 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,92 | 3,96 | 3,89 | ₺8.127.584,75 | %-0,25 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
298,50 | 298,75 | 296,00 | ₺7.967.756,25 | %0,76 | 18:10 |
|
MHRGY
MHR GMYO
|
3,35 | 3,37 | 3,33 | ₺7.945.773,13 | %-0,30 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,50 | 5,54 | 5,34 | ₺7.740.986,98 | %2,04 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
138,40 | 142,00 | 134,80 | ₺7.534.630,40 | %-1,77 | 18:10 |
|
ERBOS
ERBOSAN
|
152,30 | 153,50 | 151,70 | ₺7.531.929,80 | %0,33 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,98 | 27,30 | 26,90 | ₺7.444.042,02 | %-0,37 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
271,00 | 272,50 | 267,50 | ₺7.368.258,00 | %-0,37 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
120,20 | 121,80 | 119,90 | ₺7.153.563,10 | %-1,07 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,57 | 2,60 | 2,48 | ₺7.005.683,26 | %-1,15 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,72 | 5,77 | 5,66 | ₺6.898.602,66 | %0,35 | 18:10 |
|
INGRM
INGRAM BILISIM
|
394,25 | 398,50 | 391,25 | ₺6.884.810,50 | %0,25 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,11 | 11,19 | 11,00 | ₺6.880.104,86 | %0,27 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,79 | 3,81 | 3,75 | ₺6.559.304,05 | %0,53 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,82 | 25,96 | 25,68 | ₺6.490.634,66 | %0,23 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,62 | 3,66 | 3,60 | ₺6.454.976,92 | %-0,28 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,12 | 1,12 | 1,12 | ₺6.359.681,44 | %0,00 | 18:10 |
|
LUKSK
LUKS KADIFE
|
85,00 | 87,15 | 84,95 | ₺6.281.951,90 | %-0,29 | 18:10 |
|
INTEM
INTEMA
|
255,75 | 262,75 | 255,75 | ₺6.096.381,00 | %-1,06 | 18:10 |
|
VKING
VIKING KAGIT
|
21,90 | 22,34 | 21,72 | ₺6.026.346,30 | %-1,08 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,40 | 10,94 | 10,40 | ₺5.476.167,10 | %-4,94 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,84 | 25,62 | 24,12 | ₺5.437.088,22 | %-2,51 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,97 | 3,08 | 2,97 | ₺5.246.191,34 | %-2,94 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,38 | 20,78 | 20,30 | ₺5.093.312,62 | %-0,10 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,47 | 3,51 | 3,42 | ₺4.867.570,65 | %0,00 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,88 | 18,93 | 18,80 | ₺4.866.666,47 | %0,05 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,00 | 7,09 | 6,92 | ₺4.849.349,97 | %0,57 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
295,00 | 295,00 | 292,00 | ₺4.809.197,00 | %1,90 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
59,10 | 60,00 | 54,60 | ₺4.757.026,80 | %-2,56 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,25 | 1,27 | 1,20 | ₺4.696.169,40 | %2,46 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,25 | 6,37 | 6,19 | ₺4.596.625,52 | %-2,04 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
23,66 | 24,06 | 23,30 | ₺4.371.789,58 | %-0,76 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
13,74 | 13,84 | 13,58 | ₺4.287.943,33 | %0,29 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,25 | 7,33 | 7,25 | ₺4.129.665,96 | %-0,55 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,60 | 13,74 | 13,20 | ₺3.836.069,94 | %3,03 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,00 | 31,00 | 30,98 | ₺3.740.462,88 | %-0,83 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,59 | 4,71 | 4,48 | ₺3.738.399,90 | %2,46 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,45 | 2,51 | 2,43 | ₺3.526.742,31 | %-0,41 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,30 | 12,75 | 12,12 | ₺3.526.508,25 | %-0,73 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,52 | 4,60 | 4,51 | ₺3.348.920,19 | %-0,44 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,11 | 12,11 | 11,99 | ₺3.347.986,37 | %0,00 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
119,80 | 120,00 | 119,40 | ₺3.336.046,70 | %-0,17 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,32 | 21,60 | 21,26 | ₺3.318.638,70 | %-0,19 | 18:10 |
|
ATAGY
ATA GMYO
|
10,24 | 10,35 | 10,10 | ₺3.252.818,75 | %0,00 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,08 | 3,11 | 3,04 | ₺3.228.400,01 | %0,00 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,82 | 0,82 | 0,81 | ₺3.096.297,42 | %0,00 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,03 | 1,98 | ₺3.086.691,66 | %1,00 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,66 | 24,74 | 24,50 | ₺2.939.305,10 | %0,08 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,34 | 5,41 | 5,28 | ₺2.830.404,10 | %0,19 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,20 | 2,24 | 2,19 | ₺2.743.551,76 | %-1,35 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,85 | 4,99 | 4,85 | ₺2.674.729,84 | %-1,82 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
527.000,00 | 527.502,50 | 527.000,00 | ₺2.637.005,00 | %1,35 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
99,95 | 99,95 | 96,00 | ₺2.620.367,15 | %5,21 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,22 | 7,30 | 7,14 | ₺2.383.637,39 | %-0,82 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,75 | 11,90 | 11,61 | ₺2.381.842,02 | %-0,68 | 18:10 |
|
DGGYO
DOGUS GMYO
|
33,30 | 33,44 | 32,90 | ₺2.372.073,64 | %0,54 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,60 | 7,65 | 7,59 | ₺2.234.468,27 | %0,00 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
43,24 | 43,50 | 42,50 | ₺2.231.161,02 | %1,31 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,56 | 7,65 | 7,45 | ₺2.108.523,65 | %1,48 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
14,00 | 14,48 | 14,00 | ₺2.085.359,37 | %-3,38 | 18:10 |
|
QNBTR
QNB BANK
|
191,00 | 191,00 | 191,00 | ₺2.072.350,00 | %0,42 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,10 | 9,35 | 8,84 | ₺1.857.090,81 | %-1,30 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,00 | 26,08 | 25,38 | ₺1.854.116,06 | %-1,59 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,70 | 13,85 | 13,50 | ₺1.842.685,30 | %-2,14 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,25 | 2,27 | 2,22 | ₺1.833.449,46 | %-0,44 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
240,00 | 246,00 | 240,00 | ₺1.700.238,00 | %-2,44 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
8,00 | 8,05 | 7,99 | ₺1.685.769,81 | %0,13 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,40 | 14,50 | 14,40 | ₺1.623.059,52 | %-0,14 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.455,00 | 2.455,00 | 2.352,00 | ₺1.603.515,00 | %2,51 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
69,35 | 69,40 | 69,35 | ₺1.573.247,90 | %0,51 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
162,50 | 162,50 | 158,50 | ₺1.490.241,00 | %2,85 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
154,00 | 154,00 | 153,90 | ₺1.472.216,00 | %0,06 | 18:10 |
|
KENT
KENT GIDA
|
392,75 | 403,50 | 392,75 | ₺1.436.158,25 | %-2,66 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
50,50 | 50,50 | 49,00 | ₺1.373.872,50 | %0,00 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,94 | 9,00 | 8,90 | ₺1.351.390,50 | %-1,22 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
74,05 | 74,10 | 71,60 | ₺1.229.765,85 | %-0,07 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,70 | 42,70 | 41,70 | ₺1.199.392,16 | %-0,76 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,47 | 5,60 | 5,40 | ₺1.080.527,37 | %-1,62 | 18:10 |
|
CMENT
CIMENTAS
|
263,00 | 265,00 | 263,00 | ₺1.064.616,00 | %1,15 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
68,00 | 68,00 | 68,00 | ₺1.007.148,00 | %0,00 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,75 | 1,76 | 1,75 | ₺767.127,20 | %0,00 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
62,50 | 62,50 | 61,30 | ₺740.657,30 | %3,39 | 18:10 |
|
YONGA
YONGA MOBILYA
|
45,60 | 45,78 | 45,00 | ₺685.091,18 | %-0,65 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,24 | 21,00 | 20,24 | ₺473.494,32 | %-0,78 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
272,00 | 272,00 | 268,25 | ₺281.083,25 | %1,40 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,62 | 7,62 | 7,54 | ₺226.670,52 | %0,79 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|