Tüm Hisse Senetleri

	Son	En Yüksek	En Düşük	Hacim(TL)	Değişim
THYAO TURK HAVA YOLLARI	302,50	304,00	291,75	₺11.613.929.854,00	%2,11	18:10
YKBNK YAPI VE KREDI BANK.	32,04	32,44	30,64	₺6.856.381.886,14	%2,96	18:10
ISCTR IS BANKASI (C)	12,86	12,93	12,10	₺6.400.178.818,60	%4,81	18:10
TUPRS TUPRAS	189,90	191,40	183,10	₺6.011.456.490,70	%2,15	18:10
ALARK ALARKO HOLDING	119,20	122,00	119,10	₺5.453.763.662,10	%-9,90	18:10
EKGYO EMLAK KONUT GMYO	8,96	9,14	8,56	₺4.747.811.858,61	%-2,08	18:10
AKBNK AKBANK	62,50	62,55	57,00	₺4.511.710.567,30	%6,75	18:10
EREGL EREGLI DEMIR CELIK	41,22	41,42	39,98	₺3.496.205.694,12	%1,93	18:10
KCHOL KOC HOLDING	219,90	221,50	211,60	₺3.321.655.568,10	%2,57	18:10
TCELL TURKCELL	76,55	77,95	74,95	₺3.097.106.886,70	%1,59	18:10
PGSUS PEGASUS	885,00	890,00	854,50	₺2.624.057.768,00	%1,26	18:10
SAHOL SABANCI HOLDING	88,30	88,30	84,50	₺2.404.746.186,40	%3,27	18:10
GARAN GARANTI BANKASI	78,70	78,80	73,25	₺2.299.037.013,95	%6,35	18:10
ASELS ASELSAN	58,70	58,90	57,10	₺2.266.010.687,25	%1,82	18:10
ZOREN ZORLU ENERJI	5,97	6,05	5,75	₺1.927.760.370,65	%1,02	18:10
KOZAL KOZA ALTIN	23,54	23,68	22,86	₺1.920.229.833,04	%1,47	18:10
BIMAS BIM MAGAZALAR	371,50	379,00	364,00	₺1.798.798.257,00	%1,02	18:10
ENTRA IC ENTERRA YEN. ENERJI	13,70	14,14	13,68	₺1.793.444.888,69	%-3,11	18:10
DOAS DOGUS OTOMOTIV	330,25	351,75	330,25	₺1.727.606.223,25	%-5,03	18:10
KRDMD KARDEMIR (D)	24,40	24,76	23,70	₺1.650.418.850,76	%1,24	18:10
VESTL VESTEL	87,20	92,20	86,70	₺1.488.394.934,60	%-4,75	18:10
TTKOM TURK TELEKOM	39,16	39,16	35,14	₺1.459.788.249,88	%10,00	18:10
TOASO TOFAS OTO. FAB.	262,50	265,50	259,00	₺1.393.467.823,25	%0,48	18:10
HALKB T. HALK BANKASI	14,58	14,61	14,01	₺1.390.624.027,44	%2,82	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	182,00	204,00	181,90	₺1.319.778.674,70	%-4,91	18:10
GSRAY GALATASARAY SPORTIF	9,44	9,63	8,88	₺1.315.538.626,16	%5,71	18:10
PETKM PETKIM	20,04	20,32	19,65	₺1.289.618.963,71	%0,86	18:10
SASA SASA POLYESTER	39,62	40,00	38,58	₺1.212.008.522,00	%1,38	18:10
SISE SISE CAM	47,20	47,68	46,30	₺1.189.816.699,16	%1,16	18:10
FROTO FORD OTOSAN	1.120,00	1.145,00	1.098,00	₺1.135.854.317,00	%0,27	18:10
ASUZU ANADOLU ISUZU	114,70	123,40	114,70	₺1.103.925.217,10	%-0,09	18:10
ODINE ODINE TEKNOLOJI	79,60	82,70	75,45	₺1.072.315.871,20	%2,58	18:10
ASTOR ASTOR ENERJI	95,00	95,75	92,60	₺1.008.084.912,05	%0,26	18:10
GOLTS GOLTAS CIMENTO	571,50	620,50	561,50	₺903.284.007,00	%-5,22	18:10
REEDR REEDER TEKNOLOJI	43,22	44,72	42,30	₺902.954.435,26	%-0,83	18:10
AKFYE AKFEN YEN. ENERJI	26,66	26,98	25,52	₺868.708.050,30	%2,15	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	26,03	26,21	25,66	₺789.563.331,38	%0,31	18:10
MIATK MIA TEKNOLOJI	61,70	62,10	59,70	₺784.109.205,95	%0,65	18:10
KCAER KOCAER CELIK	59,85	62,35	59,00	₺781.790.324,85	%0,25	18:10
SNICA SANICA ISI SANAYI	43,00	45,68	40,62	₺780.510.651,84	%2,87	18:10
KONTR KONTROLMATIK TEKNOLOJI	233,50	236,00	228,80	₺754.153.778,80	%-0,85	18:10
MGROS MIGROS TICARET	424,00	424,00	408,00	₺747.627.679,75	%2,98	18:10
GUBRF GUBRE FABRIK.	154,20	155,80	151,00	₺689.586.744,50	%0,39	18:10
SOKM SOK MARKETLER TICARET	57,25	58,00	56,15	₺646.367.297,95	%0,79	18:10
TKFEN TEKFEN HOLDING	44,94	44,94	41,66	₺644.409.465,60	%9,99	18:10
CWENE CW ENERJI	305,25	305,25	274,75	₺643.858.670,75	%4,99	18:10
JANTS JANTSA JANT SANAYI	328,00	337,00	315,50	₺634.764.025,00	%1,23	18:10
AKENR AK ENERJI	27,66	28,68	24,52	₺626.451.390,90	%4,30	18:10
MEGMT MEGA METAL	44,28	46,48	41,34	₺618.543.305,64	%3,41	18:10
VAKBN VAKIFLAR BANKASI	16,47	17,36	15,58	₺584.961.307,11	%4,31	18:10
ENKAI ENKA INSAAT	35,60	35,70	34,04	₺570.954.021,52	%3,07	18:10
BERA BERA HOLDING	20,70	20,70	19,04	₺559.861.425,31	%5,99	18:10
CANTE CAN2 TERMIK	19,13	19,40	18,43	₺526.189.643,78	%1,76	18:10
EGEEN EGE ENDUSTRI	16.800,00	17.310,00	16.595,00	₺501.406.177,50	%-0,77	18:10
HEKTS HEKTAS	15,37	15,57	15,04	₺491.497.821,97	%1,12	18:10
TAVHL TAV HAVALIMANLARI	195,70	195,80	188,70	₺482.167.779,50	%1,24	18:10
AEFES ANADOLU EFES	171,60	173,50	167,50	₺451.875.912,70	%-0,23	18:10
ODAS ODAS ELEKTRIK	9,15	9,24	8,95	₺451.555.545,92	%0,22	18:10
ULKER ULKER BISKUVI	111,50	111,90	107,60	₺448.573.424,00	%0,45	18:10
TTRAK TURK TRAKTOR	915,00	930,00	901,00	₺446.667.566,00	%-1,67	18:10
KONYA KONYA CIMENTO	11.850,00	12.125,00	11.450,00	₺445.413.052,50	%0,77	18:10
AGROT AGROTECH TEKNOLOJI	33,58	34,46	32,50	₺443.661.163,88	%-0,65	18:10
ALVES ALVES KABLO	58,10	59,50	56,05	₺434.864.663,05	%-1,69	18:10
BJKAS BESIKTAS FUTBOL YAT.	89,30	89,75	83,50	₺428.564.414,30	%6,75	18:10
DOHOL DOGAN HOLDING	13,38	13,39	12,85	₺425.718.243,56	%1,29	18:10
FENER FENERBAHCE FUTBOL	91,00	92,00	89,70	₺419.513.172,80	%-6,09	18:10
MOGAN MOGAN ENERJI	16,54	16,78	16,00	₺407.069.788,77	%1,29	18:10
ARCLK ARCELIK	162,70	163,00	158,20	₺398.967.800,20	%0,74	18:10
OYAKC OYAK CIMENTO	57,15	57,55	55,65	₺396.746.838,40	%1,15	18:10
BINHO 1000 YATIRIMLAR HOL.	482,25	488,75	471,50	₺390.738.426,50	%-0,72	18:10
KTLEV KATILIMEVIM TAS. FIN.	144,00	161,00	140,00	₺360.986.513,00	%-4,32	18:10
MAGEN MARGUN ENERJI	19,58	19,58	17,50	₺356.147.014,22	%10,00	18:10
CONSE CONSUS ENERJI	6,87	6,87	6,52	₺352.552.990,02	%9,92	18:10
PATEK PASIFIK TEKNOLOJI	108,00	111,00	105,00	₺333.961.201,40	%0,09	18:10
ENJSA ENERJISA ENERJI	63,25	63,40	61,80	₺329.166.184,85	%-0,55	18:10
OBAMS OBA MAKARNACILIK	44,18	44,72	43,52	₺321.903.368,52	%0,27	18:10
YEOTK YEO TEKNOLOJI ENERJI	204,80	207,00	200,30	₺320.537.105,60	%0,39	18:10
SDTTR SDT UZAY VE SAVUNMA	336,25	344,00	332,00	₺318.579.666,50	%2,67	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,97	19,43	17,69	₺314.153.441,42	%-0,17	18:10
KOZAA KOZA MADENCILIK	49,34	49,36	47,62	₺309.852.539,88	%2,79	18:10
MAVI MAVI GIYIM	80,50	80,85	77,85	₺309.577.750,30	%0,81	18:10
TRILC TURK ILAC SERUM	21,92	22,16	20,74	₺308.439.290,96	%2,81	18:10
BRSAN BORUSAN BORU SANAYI	598,50	600,50	580,00	₺293.786.166,00	%-0,08	18:10
KUTPO KUTAHYA PORSELEN	116,90	117,00	103,10	₺292.540.175,40	%9,46	18:10
NETAS NETAS TELEKOM.	91,00	94,70	85,15	₺287.367.656,50	%4,42	18:10
ALFAS ALFA SOLAR ENERJI	92,60	93,60	89,55	₺283.243.330,75	%1,04	18:10
KATMR KATMERCILER EKIPMAN	2,27	2,31	2,14	₺281.183.254,17	%5,58	18:10
CIMSA CIMSA	31,36	31,56	30,26	₺279.920.636,64	%2,75	18:10
GWIND GALATA WIND ENERJI	27,54	27,54	25,76	₺278.874.990,22	%4,32	18:10
SMRTG SMART GUNES ENERJISI TEK.	55,70	57,55	54,55	₺276.789.087,50	%0,27	18:10
LMKDC LIMAK DOGU ANADOLU	26,48	27,16	26,16	₺275.904.596,66	%-1,19	18:10
TSKB T.S.K.B.	9,46	9,57	9,14	₺275.546.018,52	%1,72	18:10
CLEBI CELEBI	1.769,00	1.785,00	1.707,00	₺274.235.613,00	%1,49	18:10
KBORU KUZEY BORU	111,00	114,50	106,60	₺272.445.438,90	%0,82	18:10
KONKA KONYA KAGIT	54,00	54,00	47,92	₺268.882.641,34	%9,93	18:10
TABGD TAB GIDA	137,00	137,90	131,30	₺268.415.811,90	%3,40	18:10
BRYAT BORUSAN YAT. PAZ.	3.340,00	3.375,00	3.277,50	₺267.441.490,00	%-1,33	18:10
CRDFA CREDITWEST FAKTORING	9,92	9,97	8,83	₺265.307.642,13	%9,37	18:10
PEKGY PEKER GMYO	7,87	7,97	7,79	₺262.220.724,14	%-0,38	18:10
BORLS BORLEASE OTOMOTIV	37,12	37,50	34,26	₺258.811.033,24	%5,04	18:10
AGHOL ANADOLU GRUBU HOLDING	307,50	309,25	301,50	₺256.231.343,00	%0,24	18:10
BTCIM BATI CIMENTO	135,20	139,10	134,10	₺256.195.080,70	%-0,29	18:10
ENSRI ENSARI DERI	26,96	29,80	26,96	₺247.197.092,54	%-9,95	18:10
BORSK BOR SEKER	36,32	36,50	34,46	₺244.485.243,44	%3,71	18:10
AFYON AFYON CIMENTO	14,45	14,66	13,97	₺239.767.793,11	%-0,28	18:10
EUPWR EUROPOWER ENERJI	152,10	153,40	148,80	₺226.204.222,00	%0,20	18:10
ATATP ATP YAZILIM	147,90	149,90	139,00	₺224.506.164,20	%2,78	18:10
GESAN GIRISIM ELEKTRIK SANAYI	71,00	71,00	68,00	₺219.005.529,65	%2,31	18:10
MOBTL MOBILTEL ILETISIM	6,88	6,88	6,10	₺213.928.458,59	%9,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	41,04	42,28	39,54	₺213.159.157,78	%1,48	18:10
ADEL ADEL KALEMCILIK	705,00	714,50	685,00	₺212.900.825,00	%0,86	18:10
TUKAS TUKAS	8,41	8,48	8,11	₺211.156.712,14	%0,24	18:10
CCOLA COCA COLA ICECEK	655,00	671,00	654,50	₺210.825.252,00	%-1,13	18:10
CMBTN CIMBETON	4.220,00	4.282,50	4.050,00	₺206.893.620,00	%0,24	18:10
RYGYO REYSAS GMYO	31,84	32,60	29,70	₺202.360.654,02	%4,67	18:10
ISMEN IS Y. MEN. DEG.	32,58	33,04	31,68	₺201.070.946,48	%0,80	18:10
VESBE VESTEL BEYAZ ESYA	21,90	21,98	21,32	₺196.117.720,14	%0,37	18:10
TATEN TATLIPINAR ENERJI URETIM	33,54	35,40	32,98	₺191.307.020,16	%-3,34	18:10
TRGYO TORUNLAR GMYO	47,36	47,36	44,60	₺185.780.972,86	%4,83	18:10
BURCE BURCELIK	260,00	264,00	238,10	₺182.492.897,40	%5,95	18:10
ENERY ENERYA ENERJI	171,40	173,50	169,60	₺182.323.430,10	%0,12	18:10
SMART SMARTIKS YAZILIM	45,00	45,00	39,60	₺182.188.350,52	%9,97	18:10
BEYAZ BEYAZ FILO	26,48	28,98	25,88	₺174.741.389,34	%-3,00	18:10
AKSEN AKSA ENERJI	37,48	38,02	36,04	₺173.621.979,94	%2,24	18:10
SKBNK SEKERBANK	4,70	4,74	4,54	₺173.298.285,75	%2,17	18:10
PRKME PARK ELEK.MADENCILIK	25,74	26,86	24,94	₺170.119.269,98	%2,22	18:10
EKOS EKOS TEKNOLOJI	48,06	48,42	45,12	₺169.972.362,34	%1,74	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,09	4,10	3,95	₺163.377.728,85	%2,25	18:10
GLYHO GLOBAL YAT. HOLDING	13,57	13,60	12,81	₺162.986.994,10	%4,38	18:10
CVKMD CVK MADEN	436,00	442,50	423,25	₺160.839.369,50	%0,63	18:10
TSPOR TRABZONSPOR SPORTIF	1,74	1,75	1,66	₺156.604.869,45	%2,35	18:10
KARSN KARSAN OTOMOTIV	11,02	11,02	10,55	₺155.809.747,35	%9,98	18:10
OTKAR OTOKAR	499,25	499,50	484,75	₺155.063.756,50	%2,99	18:10
AKSA AKSA	104,10	106,40	103,40	₺153.270.430,90	%-0,76	18:10
IHGZT IHLAS GAZETECILIK	1,39	1,39	1,31	₺151.406.058,97	%9,45	18:10
METUR METEMTUR YATIRIM	12,98	12,98	11,66	₺150.477.932,94	%7,72	18:10
IPEKE IPEK DOGAL ENERJI	39,30	39,44	38,64	₺149.396.924,18	%0,31	18:10
GRNYO GARANTI YAT. ORT.	10,12	10,84	9,85	₺146.705.994,08	%0,80	18:10
AKGRT AKSIGORTA	6,80	6,86	6,60	₺145.602.352,38	%1,34	18:10
DMRGD DMR UNLU MAMULLER	17,19	17,49	15,80	₺144.008.677,53	%6,51	18:10
AVHOL AVRUPA YATIRIM HOLDING	43,04	44,92	40,22	₺143.243.773,26	%4,47	18:10
IZENR IZDEMIR ENERJI	27,96	28,02	26,44	₺142.434.180,94	%3,10	18:10
VRGYO VERA KONSEPT GMYO	34,98	36,00	34,20	₺142.308.616,46	%2,88	18:10
ARASE DOGU ARAS ENERJI	70,15	70,55	68,50	₺141.130.104,80	%0,21	18:10
ECILC ECZACIBASI ILAC	49,38	49,80	48,76	₺139.678.196,40	%-0,36	18:10
SELGD SELCUK GIDA	59,60	65,65	57,40	₺138.184.161,55	%-1,49	18:10
YYLGD YAYLA GIDA	13,60	13,70	13,10	₺137.801.737,68	%2,33	18:10
VKGYO VAKIF GMYO	1,91	1,93	1,88	₺136.974.263,36	%-1,04	18:10
TARKM TARKIM BITKI KORUMA	575,00	592,50	557,50	₺136.421.685,00	%0,79	18:10
AKFGY AKFEN GMYO	2,19	2,24	2,15	₺136.037.891,27	%0,46	18:10
TKNSA TEKNOSA IC VE DIS TICARET	40,66	41,28	39,60	₺131.037.567,38	%-0,20	18:10
YUNSA YUNSA	74,45	76,00	72,90	₺131.034.887,40	%-5,52	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	5,66	5,75	5,51	₺130.353.204,16	%-1,22	18:10
TURSG TURKIYE SIGORTA	61,05	61,30	59,40	₺129.274.448,25	%0,41	18:10
AVPGY AVRUPAKENT GMYO	42,26	42,82	41,50	₺128.501.947,24	%0,86	18:10
LOGO LOGO YAZILIM	84,70	87,50	84,00	₺127.849.264,95	%-0,65	18:10
TATGD TAT GIDA	27,90	28,02	25,82	₺127.039.426,68	%6,08	18:10
PEGYO PERA GMYO	21,68	21,68	20,36	₺124.548.559,34	%5,76	18:10
ERCB ERCIYAS CELIK BORU	154,00	154,40	148,00	₺123.705.201,50	%2,60	18:10
BOBET BOGAZICI BETON SANAYI	35,84	36,10	34,62	₺123.235.071,56	%2,28	18:10
CATES CATES ELEKTRIK	56,30	56,65	53,70	₺123.032.737,05	%2,36	18:10
BRLSM BIRLESIM MUHENDISLIK	27,14	27,58	26,18	₺121.700.669,12	%0,89	18:10
NATEN NATUREL ENERJI	49,40	50,85	46,50	₺121.423.399,83	%4,00	18:10
HATSN HATSAN GEMI	64,95	65,40	62,60	₺120.513.423,10	%1,01	18:10
MRGYO MARTI GMYO	4,90	5,11	4,56	₺120.133.012,79	%5,15	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,22	10,54	9,46	₺119.845.531,87	%6,57	18:10
KARTN KARTONSAN	133,90	137,30	128,00	₺119.089.283,70	%-0,45	18:10
PSGYO PASIFIK GMYO	6,74	6,90	6,50	₺118.672.585,47	%1,35	18:10
PENGD PENGUEN GIDA	8,32	8,32	7,44	₺118.660.277,45	%9,91	18:10
YYAPI YESIL YAPI	3,70	3,73	3,46	₺118.421.013,24	%6,32	18:10
BEGYO BATI EGE GMYO	4,61	4,68	4,32	₺117.934.358,48	%3,83	18:10
RYSAS REYSAS LOJISTIK	40,40	41,70	38,12	₺113.874.575,98	%-3,99	18:10
KLSER KALESERAMIK	60,10	60,75	58,65	₺113.404.423,00	%0,67	18:10
POLHO POLISAN HOLDING	13,39	13,61	12,96	₺112.592.291,14	%1,44	18:10
SILVR SILVERLINE ENDUSTRI	22,68	22,68	20,08	₺111.500.027,10	%9,99	18:10
BAGFS BAGFAS	24,80	24,80	22,40	₺110.890.759,96	%9,93	18:10
MPARK MLP SAGLIK	216,30	219,00	212,70	₺110.775.312,30	%-0,05	18:10
SNGYO SINPAS GMYO	4,33	4,41	4,10	₺109.554.055,98	%3,10	18:10
ARSAN ARSAN TEKSTIL	16,00	16,92	15,58	₺109.323.334,74	%-2,44	18:10
GIPTA GIPTA OFIS KIRTASIYE	46,36	47,00	44,42	₺109.068.681,28	%3,30	18:10
CELHA CELIK HALAT	35,34	37,20	33,88	₺108.561.566,44	%-5,66	18:10
ISGYO IS GMYO	15,04	15,16	14,67	₺108.472.843,63	%1,28	18:10
KAYSE KAYSERI SEKER FABRIKASI	29,60	29,96	29,14	₺108.044.986,32	%0,20	18:10
ESCAR ESCAR FILO	263,75	270,75	256,50	₺107.184.780,25	%-2,50	18:10
KFEIN KAFEIN YAZILIM	125,60	127,90	120,20	₺106.454.535,60	%1,29	18:10
AHGAZ AHLATCI DOGALGAZ	12,86	13,12	12,75	₺106.373.242,81	%0,16	18:10
EUREN EUROPEN ENDUSTRI	15,05	15,23	14,86	₺105.977.098,86	%0,13	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,46	21,72	18,69	₺105.903.696,73	%7,19	18:10
TLMAN TRABZON LIMAN	141,20	145,40	138,80	₺102.370.403,00	%-3,55	18:10
BSOKE BATISOKE CIMENTO	26,40	26,90	25,10	₺100.600.862,08	%0,15	18:10
EGPRO EGE PROFIL	207,30	211,30	197,20	₺100.217.505,70	%4,64	18:10
ITTFH LORAS HOLDING	3,63	3,85	3,61	₺99.488.216,56	%-2,94	18:10
SELEC SELCUK ECZA DEPOSU	56,65	57,05	54,85	₺99.095.558,30	%0,18	18:10
DERHL DERLUKS YATIRIM HOLDING	9,84	10,82	9,75	₺98.898.704,72	%0,00	18:10
BFREN BOSCH FREN SISTEMLERI	1.021,00	1.033,00	1.007,00	₺98.585.363,00	%-0,39	18:10
AYGAZ AYGAZ	179,30	179,40	173,20	₺97.854.728,60	%2,11	18:10
IDEAS SKYALP FINANSAL TEKNOLOJILER	203,90	207,90	194,80	₺97.419.840,80	%0,84	18:10
AKCNS AKCANSA	138,80	139,10	135,00	₺96.593.640,90	%1,31	18:10
SAYAS SAY YENILENEBILIR ENERJI	83,75	84,50	81,50	₺96.432.969,00	%0,84	18:10
BRISA BRISA	130,70	132,90	124,30	₺95.746.606,80	%3,73	18:10
GSDHO GSD HOLDING	4,41	4,43	4,30	₺94.677.957,66	%1,15	18:10
CRFSA CARREFOURSA	151,00	152,90	145,30	₺94.643.386,40	%3,07	18:10
ANHYT ANADOLU HAYAT EMEK.	53,70	53,70	48,18	₺94.546.135,64	%9,91	18:10
ALCTL ALCATEL LUCENT TELETAS	117,40	119,50	115,10	₺93.770.593,00	%-0,59	18:10
VBTYZ VBT YAZILIM	33,36	33,64	31,40	₺93.630.467,04	%3,67	18:10
ANSGR ANADOLU SIGORTA	83,95	85,00	82,30	₺93.466.828,05	%0,84	18:10
NTHOL NET HOLDING	26,06	26,34	25,74	₺93.407.022,38	%-0,15	18:10
IMASM IMAS MAKINA	17,51	17,67	17,02	₺91.880.126,80	%1,80	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	94,00	95,55	92,45	₺91.826.730,35	%-1,10	18:10
VERUS VERUSA HOLDING	283,50	310,00	282,25	₺91.048.471,50	%-2,07	18:10
IZMDC IZMIR DEMIR CELIK	7,00	7,02	6,66	₺89.929.050,87	%3,24	18:10
DAPGM DAP GAYRIMENKUL	35,00	35,48	34,80	₺89.672.784,30	%-1,80	18:10
IZFAS IZMIR FIRCA	19,00	19,25	18,00	₺88.690.909,82	%1,66	18:10
PASEU PASIFIK EURASIA LOJISTIK	60,45	62,45	58,05	₺88.274.313,35	%1,68	18:10
INDES INDEKS BILGISAYAR	9,00	9,00	8,46	₺86.553.259,35	%4,65	18:10
ELITE ELITE NATUREL ORGANIK GIDA	49,30	49,86	46,22	₺86.533.534,72	%4,58	18:10
AKYHO AKDENIZ YATIRIM HOLDING	6,86	7,02	6,71	₺86.116.928,40	%-1,86	18:10
DYOBY DYO BOYA	43,98	45,36	40,36	₺85.125.424,44	%5,37	18:10
RUBNS RUBENIS TEKSTIL	32,18	32,60	31,00	₺84.484.578,30	%5,86	18:10
TRCAS TURCAS PETROL	28,60	29,42	27,96	₺84.145.239,06	%-7,26	18:10
SURGY SUR TATIL EVLERI GMYO	43,92	45,28	43,44	₺83.824.568,62	%-3,00	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,60	34,80	34,06	₺82.751.081,42	%0,70	18:10
KORDS KORDSA TEKNIK TEKSTIL	96,00	96,70	93,20	₺82.626.827,50	%1,32	18:10
INGRM INGRAM BILISIM	629,50	649,50	621,00	₺82.513.632,50	%-3,15	18:10
AKSGY AKIS GMYO	16,15	16,28	15,25	₺82.420.137,52	%3,53	18:10
ALBRK ALBARAKA TURK	4,48	4,54	4,35	₺82.096.806,34	%1,36	18:10
DOBUR DOGAN BURDA	173,00	178,50	169,00	₺82.023.391,50	%-4,42	18:10
VKING VIKING KAGIT	42,64	44,00	39,16	₺81.803.418,84	%2,65	18:10
VAKFN VAKIF FIN. KIR.	3,08	3,09	2,97	₺80.372.375,58	%1,99	18:10
BVSAN BULBULOGLU VINC	111,70	113,00	109,50	₺80.333.257,60	%-2,19	18:10
OZSUB OZSU BALIK	33,18	33,40	30,68	₺80.104.292,94	%3,11	18:10
KAREL KAREL ELEKTRONIK	15,49	15,70	14,19	₺79.740.850,45	%7,35	18:10
ESEN ESENBOGA ELEKTRIK	19,96	20,28	18,28	₺79.734.261,18	%8,18	18:10
PARSN PARSAN	113,50	117,20	111,00	₺79.427.595,70	%0,53	18:10
ARTMS ARTEMIS HALI	60,80	62,15	56,25	₺78.933.170,55	%3,05	18:10
FORTE FORTE BILGI ILETISIM	71,00	72,30	70,05	₺78.224.897,20	%1,14	18:10
BUCIM BURSA CIMENTO	7,94	7,96	7,76	₺78.095.258,08	%1,28	18:10
OFSYM OFIS YEM GIDA	46,72	48,52	45,50	₺77.934.898,74	%0,34	18:10
IHLAS IHLAS HOLDING	1,09	1,10	1,04	₺77.887.909,33	%3,81	18:10
GEREL GERSAN ELEKTRIK	37,04	37,66	35,52	₺76.912.471,76	%0,38	18:10
ECZYT ECZACIBASI YATIRIM	228,60	229,80	226,80	₺76.769.732,20	%-0,17	18:10
ALCAR ALARKO CARRIER	1.441,00	1.473,00	1.405,00	₺76.690.720,00	%-1,23	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	43,12	43,96	40,78	₺76.619.192,16	%5,74	18:10
HUNER HUN YENILENEBILIR ENERJI	6,90	7,01	6,72	₺76.509.214,61	%0,15	18:10
KZBGY KIZILBUK GYO	21,60	21,94	20,28	₺76.499.669,92	%4,35	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	398,00	399,25	380,00	₺76.251.417,75	%1,79	18:10
PAPIL PAPILON SAVUNMA	157,90	160,00	146,70	₺75.972.005,50	%4,57	18:10
KMPUR KIMTEKS POLIURETAN	63,20	63,70	62,50	₺75.955.408,35	%-0,16	18:10
TEZOL EUROPAP TEZOL KAGIT	22,06	22,32	21,70	₺75.740.808,56	%-1,16	18:10
ETILR ETILER GIDA	20,08	22,02	20,02	₺75.667.262,78	%-3,46	18:10
KLKIM KALEKIM KIMYEVI MADDELER	27,20	27,94	27,16	₺75.602.174,76	%-3,20	18:10
TEKTU TEK-ART TURIZM	3,42	3,65	3,30	₺75.496.266,35	%3,01	18:10
KARYE KARTAL YEN. ENERJI	39,68	40,20	38,52	₺74.935.256,94	%-1,83	18:10
SKYMD SEKER YATIRIM	11,33	11,40	10,39	₺74.220.106,86	%7,50	18:10
ADESE ADESE GAYRIMENKUL	2,27	2,28	2,20	₺73.759.888,64	%1,34	18:10
CEMAS CEMAS DOKUM	3,33	3,36	3,22	₺72.881.733,14	%1,22	18:10
PKENT PETROKENT TURIZM	335,25	336,75	328,00	₺71.160.501,00	%-1,03	18:10
KUYAS KUYAS YATIRIM	49,88	49,88	47,00	₺70.960.796,34	%3,44	18:10
ISFIN IS FIN.KIR.	11,39	11,53	11,28	₺70.736.038,24	%-0,44	18:10
HURGZ HURRIYET GZT.	4,75	4,89	4,69	₺69.311.170,88	%-2,06	18:10
OZKGY OZAK GMYO	8,27	8,31	8,05	₺69.191.116,85	%1,47	18:10
EDATA E-DATA TEKNOLOJI	21,68	21,90	21,00	₺69.142.160,76	%0,37	18:10
KZGYO KUZUGRUP GMYO	23,94	24,06	22,58	₺68.431.571,50	%3,19	18:10
NUHCM NUH CIMENTO	288,00	296,75	282,50	₺67.763.243,75	%1,41	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	12,12	12,31	11,84	₺67.383.879,58	%1,00	18:10
LINK LINK BILGISAYAR	462,50	467,75	440,00	₺66.500.795,25	%3,12	18:10
BIENY BIEN YAPI URUNLERI	41,84	41,88	40,74	₺66.331.831,14	%1,36	18:10
SOKE SOKE DEGIRMENCILIK	16,50	16,60	15,99	₺66.203.981,31	%1,23	18:10
PKART PLASTIKKART	85,15	85,15	75,65	₺66.097.749,70	%9,94	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	18,19	18,20	17,70	₺65.946.413,71	%1,22	18:10
GOKNR GOKNUR GIDA	22,04	22,32	21,16	₺65.558.860,90	%2,99	18:10
BANVT BANVIT	172,40	173,50	165,80	₺64.848.267,70	%0,88	18:10
FORMT FORMET METAL VE CAM	2,84	2,85	2,73	₺64.283.934,56	%2,90	18:10
EBEBK EBEBEK MAGAZACILIK	48,96	49,44	47,78	₺63.698.973,32	%1,92	18:10
ULUFA ULUSAL FAKTORING	13,45	13,63	12,77	₺63.199.666,51	%1,89	18:10
DESPC DESPEC BILGISAYAR	51,60	52,60	48,16	₺62.965.810,62	%4,88	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	22,28	23,96	21,80	₺61.138.801,16	%-7,63	18:10
UFUK UFUK YATIRIM	483,00	493,00	430,00	₺60.947.847,00	%7,21	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	168,00	171,00	165,50	₺60.672.071,40	%-0,94	18:10
AYEN AYEN ENERJI	29,18	29,40	27,94	₺60.297.954,44	%3,04	18:10
KOPOL KOZA POLYESTER	47,34	47,38	44,88	₺59.606.109,94	%3,41	18:10
AYCES ALTINYUNUS CESME	730,50	737,50	715,00	₺59.033.170,00	%0,21	18:10
SEYKM SEYITLER KIMYA	7,45	7,70	6,98	₺58.614.317,68	%2,34	18:10
MARBL TUREKS TURUNC MADENCILIK	18,05	18,35	17,85	₺58.079.104,11	%-1,04	18:10
UZERB UZERTAS BOYA	619,50	720,00	600,00	₺57.372.728,00	%-5,71	18:10
TMPOL TEMAPOL POLIMER PLASTIK	105,40	108,90	101,60	₺56.684.902,00	%-5,56	18:10
YESIL YESIL YATIRIM HOLDING	3,97	4,05	3,81	₺56.568.104,86	%3,39	18:10
MRSHL MARSHALL	2.106,00	2.119,00	2.061,00	₺56.103.764,00	%0,00	18:10
ASGYO ASCE GMYO	14,22	14,29	14,02	₺54.938.423,47	%0,21	18:10
DERIM DERIMOD	49,86	51,05	46,10	₺54.387.583,60	%7,41	18:10
ERBOS ERBOSAN	270,00	271,25	260,00	₺53.895.063,75	%2,56	18:10
GENIL GEN ILAC	58,60	59,25	56,65	₺53.693.073,00	%1,03	18:10
ZRGYO ZIRAAT GMYO	6,78	7,14	6,67	₺53.488.815,55	%-1,88	18:10
HLGYO HALK GMYO	2,84	2,85	2,78	₺53.317.481,51	%1,07	18:10
BIGCH BUYUK SEFLER BIGCHEFS	36,22	36,68	34,12	₺53.294.168,90	%4,08	18:10
MIPAZ MILPA	85,20	87,00	81,00	₺53.148.990,40	%2,77	18:10
DENGE DENGE HOLDING	2,48	2,53	2,46	₺52.916.766,00	%-1,98	18:10
POLTK POLITEKNIK METAL	21.625,00	21.625,00	20.747,50	₺52.850.445,00	%3,57	18:10
AZTEK AZTEK TEKNOLOJI	113,50	115,40	109,00	₺52.709.960,50	%1,07	18:10
SARKY SARKUYSAN	32,44	32,80	31,56	₺52.067.751,22	%1,19	18:10
AGYO ATAKULE GMYO	8,85	9,08	8,50	₺52.026.773,86	%3,51	18:10
IZINV IZ YATIRIM HOLDING	59,50	59,50	53,25	₺51.683.291,85	%9,98	18:10
GRTRK GRAINTURK TARIM	78,05	81,20	77,00	₺50.987.485,45	%-0,57	18:10
AYDEM AYDEM ENERJI	27,80	27,88	27,02	₺50.628.652,52	%1,09	18:10
ORGE ORGE ENERJI ELEKTRIK	70,60	70,90	68,50	₺49.755.410,10	%0,93	18:10
GARFA GARANTI FAKTORING	186,20	186,90	178,60	₺49.519.686,60	%2,82	18:10
ISGSY IS GIRISIM	31,20	31,50	30,32	₺49.179.548,12	%1,89	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	161,00	161,30	153,60	₺48.763.933,20	%1,26	18:10
IHLGM IHLAS GAYRIMENKUL	1,43	1,44	1,35	₺47.082.235,83	%4,38	18:10
EMKEL EMEK ELEKTRIK	15,21	15,70	14,78	₺46.817.622,50	%1,40	18:10
LKMNH LOKMAN HEKIM SAGLIK	82,00	83,10	78,70	₺46.254.583,15	%0,86	18:10
ALKIM ALKIM KIMYA	32,38	32,70	32,12	₺45.944.120,40	%0,00	18:10
ADGYO ADRA GMYO	30,80	31,16	29,84	₺45.941.597,76	%1,25	18:10
TDGYO TREND GMYO	14,45	14,45	13,80	₺45.041.145,72	%2,34	18:10
TURGG TURKER PROJE GAYRIMENKUL	632,50	632,50	599,50	₺44.835.330,00	%3,69	18:10
VERTU VERUSATURK GIRISIM	46,60	47,50	46,02	₺44.657.455,38	%-1,89	18:10
LIDFA LIDER FAKTORING	8,49	8,56	8,30	₺44.389.675,85	%-0,12	18:10
RTALB RTA LABORATUVARLARI	12,88	12,93	12,43	₺44.059.334,04	%-0,92	18:10
CEMTS CEMTAS	9,96	10,04	9,77	₺43.703.774,52	%0,30	18:10
NTGAZ NATURELGAZ	18,24	18,48	17,90	₺43.551.842,04	%-0,49	18:10
RALYH RAL YATIRIM HOLDING	160,00	160,00	152,80	₺43.379.617,70	%3,96	18:10
HUBVC HUB GIRISIM	12,68	13,24	12,60	₺43.331.869,40	%-0,55	18:10
RAYSG RAY SIGORTA	467,00	469,50	457,75	₺43.180.537,75	%1,52	18:10
AVTUR AVRASYA PETROL VE TUR.	12,89	14,80	12,45	₺42.968.509,20	%-5,50	18:10
HDFGS HEDEF GIRISIM	2,05	2,05	1,98	₺42.793.527,73	%1,49	18:10
YATAS YATAS	29,54	29,92	28,94	₺42.684.282,72	%0,27	18:10
INTEM INTEMA	298,00	299,75	291,25	₺42.665.098,25	%-0,67	18:10
ACSEL ACIPAYAM SELULOZ	165,30	165,40	156,30	₺42.553.833,40	%2,93	18:10
PCILT PC ILETISIM MEDYA	13,58	13,67	12,86	₺42.236.442,93	%4,14	18:10
MNDRS MENDERES TEKSTIL	12,55	12,60	12,07	₺42.090.566,14	%1,78	18:10
A1CAP A1 CAPITAL YATIRIM	30,16	30,44	29,62	₺41.436.060,98	%0,27	18:10
ULUSE ULUSOY ELEKTRIK	187,60	193,00	176,30	₺41.370.479,60	%2,40	18:10
MZHLD MAZHAR ZORLU HOLDING	8,53	8,53	8,02	₺41.253.941,98	%5,70	18:10
KRONT KRON TEKNOLOJI	24,78	25,36	23,22	₺41.249.979,74	%3,68	18:10
SELVA SELVA GIDA	14,50	14,66	13,42	₺41.210.190,20	%6,62	18:10
MAALT MARMARIS ALTINYUNUS	1.254,00	1.258,00	1.198,00	₺41.201.965,00	%2,62	18:10
KLGYO KILER GMYO	5,10	5,18	4,98	₺40.659.460,80	%0,99	18:10
BRKSN BERKOSAN YALITIM	45,20	48,00	44,92	₺40.607.910,90	%-4,64	18:10
PNSUT PINAR SUT	89,80	89,80	86,20	₺40.567.947,95	%3,40	18:10
SKTAS SOKTAS	5,38	5,49	5,11	₺40.276.522,24	%4,26	18:10
LRSHO LORAS HOLDING	3,03	3,04	2,90	₺39.871.567,89	%2,71	18:10
FONET FONET BILGI TEKNOLOJILERI	24,38	24,42	24,36	₺39.454.161,36	%-0,16	18:10
BURVA BURCELIK VANA	178,90	179,70	162,80	₺39.379.079,10	%5,05	18:10
INVES INVESTCO HOLDING	334,00	345,75	331,25	₺39.338.339,00	%-1,47	18:10
DOCO DO-CO	4.970,00	4.990,00	4.860,00	₺39.157.022,50	%-0,40	18:10
PLTUR PLATFORM TURIZM	15,68	15,72	15,34	₺39.003.833,92	%0,51	18:10
DEVA DEVA HOLDING	73,90	74,20	72,40	₺38.924.810,95	%0,68	18:10
ARENA ARENA BILGISAYAR	49,02	49,50	46,40	₺38.777.593,06	%3,33	18:10
ALGYO ALARKO GMYO	43,32	43,60	42,38	₺38.642.803,88	%0,46	18:10
MEKAG MEKA BETON	61,05	62,10	60,10	₺38.380.079,50	%-0,73	18:10
ULUUN ULUSOY UN SANAYI	28,64	28,80	27,80	₺37.824.933,86	%-0,28	18:10
MARTI MARTI OTEL	4,06	4,15	3,95	₺37.773.228,14	%1,25	18:10
FMIZP F-M IZMIT PISTON	342,50	344,75	329,00	₺37.748.227,25	%3,16	18:10
DOKTA DOKTAS DOKUMCULUK	35,56	36,88	34,46	₺37.392.722,12	%2,24	18:10
GLCVY GELECEK VARLIK YONETIMI	47,50	47,86	46,34	₺37.207.897,46	%0,04	18:10
MTRKS MATRIKS BILGI DAGITIM	62,00	62,80	58,50	₺36.444.290,90	%1,64	18:10
IHYAY IHLAS YAYIN HOLDING	3,19	3,21	2,91	₺35.741.576,11	%7,77	18:10
LIDER LDR TURIZM	69,05	70,35	67,35	₺35.721.928,75	%0,15	18:10
SEGYO SEKER GMYO	4,23	4,29	4,04	₺35.577.068,55	%3,68	18:10
DARDL DARDANEL	6,45	6,46	6,20	₺35.416.895,84	%2,87	18:10
YGYO YESIL GMYO	5,64	5,64	5,58	₺35.072.439,94	%9,94	18:10
GEDZA GEDIZ AMBALAJ	28,32	28,90	27,34	₺34.903.525,68	%1,65	18:10
GOODY GOOD-YEAR	20,30	20,30	19,60	₺34.698.756,53	%2,63	18:10
ZEDUR ZEDUR ENERJI	83,40	85,00	81,75	₺34.562.841,55	%-3,58	18:10
BAYRK BAYRAK TABAN SANAYI	50,15	51,00	49,38	₺34.502.085,88	%-0,79	18:10
MERKO MERKO GIDA	14,75	14,78	14,01	₺34.428.039,03	%4,02	18:10
DESA DESA DERI	29,62	30,40	28,36	₺34.191.864,54	%1,09	18:10
EUHOL EURO YATIRIM HOLDING	3,09	3,22	3,07	₺33.787.197,02	%-4,33	18:10
FZLGY FUZUL GMYO	12,08	12,24	11,60	₺33.747.179,64	%1,34	18:10
ALKA ALKIM KAGIT	27,98	28,08	27,38	₺33.663.073,76	%-0,36	18:10
KRSTL KRISTAL KOLA	8,74	8,75	8,40	₺33.482.274,49	%2,22	18:10
BIZIM BIZIM MAGAZALARI	38,44	38,84	37,64	₺32.962.317,56	%1,16	18:10
NUGYO NUROL GMYO	7,47	7,55	6,95	₺32.848.598,44	%6,56	18:10
MEGAP MEGA POLIETILEN	4,84	4,84	4,61	₺32.809.202,36	%3,86	18:10
INVEO INVEO YATIRIM HOLDING	43,54	43,90	42,22	₺32.562.393,20	%1,54	18:10
MNDTR MONDI TURKEY	6,70	6,74	6,50	₺32.456.589,94	%1,52	18:10
BMSTL BMS BIRLESIK METAL	34,36	34,36	33,40	₺31.948.032,30	%2,57	18:10
PRKAB TURK PRYSMIAN KABLO	36,40	37,00	34,80	₺31.669.350,68	%2,82	18:10
PNLSN PANELSAN CATI CEPHE	87,40	89,25	84,05	₺31.668.899,30	%0,58	18:10
TNZTP TAPDI TINAZTEPE	64,70	66,20	64,60	₺31.464.861,35	%-1,07	18:10
ISKPL ISIK PLASTIK	8,76	8,87	8,40	₺31.341.800,86	%2,70	18:10
EKSUN EKSUN GIDA	63,60	63,70	60,80	₺31.198.971,65	%2,58	18:10
DGNMO DOGANLAR MOBILYA	13,05	13,32	12,76	₺31.190.088,71	%-0,68	18:10
ATEKS AKIN TEKSTIL	153,60	153,60	136,20	₺31.095.375,30	%9,95	18:10
DOFER DOFER YAPI MALZEMELERI	38,62	39,24	38,04	₺30.933.398,30	%-0,21	18:10
PETUN PINAR ET VE UN	89,95	92,05	88,75	₺30.882.242,85	%-0,88	18:10
ANELE ANEL ELEKTRIK	20,72	21,50	20,40	₺30.583.823,68	%0,48	18:10
KTSKR KUTAHYA SEKER FABRIKASI	72,00	72,25	70,20	₺30.128.918,50	%1,41	18:10
IHEVA IHLAS EV ALETLERI	2,42	2,44	2,30	₺30.122.078,24	%2,98	18:10
TSGYO TSKB GMYO	12,33	12,55	12,17	₺30.033.774,14	%0,16	18:10
AGESA AGESA HAYAT EMEKLILIK	76,80	77,25	74,85	₺29.912.901,35	%1,19	18:10
BLCYT BILICI YATIRIM	19,06	19,11	18,43	₺29.785.622,53	%1,38	18:10
BRKVY BIRIKIM VARLIK YONETIM	191,20	194,90	183,50	₺29.718.699,90	%-0,10	18:10
MAKTK MAKINA TAKIM	7,11	7,19	6,90	₺29.617.903,61	%0,71	18:10
MANAS MANAS ENERJI YONETIMI	10,16	10,44	10,11	₺29.319.545,19	%-0,20	18:10
KRDMB KARDEMIR (B)	18,28	18,41	17,57	₺29.314.496,87	%1,95	18:10
DAGI DAGI GIYIM	8,55	8,68	8,16	₺29.204.449,70	%4,14	18:10
LUKSK LUKS KADIFE	116,40	121,80	114,20	₺28.713.769,10	%-1,19	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,75	8,92	8,22	₺28.713.764,93	%4,54	18:10
ATAKP ATAKEY PATATES	45,10	45,76	44,00	₺28.654.999,64	%0,00	18:10
MHRGY MHR GMYO	5,04	5,04	4,93	₺28.484.596,83	%0,40	18:10
BNTAS BANTAS AMBALAJ	13,27	13,58	13,10	₺28.378.113,94	%-1,70	18:10
AKMGY AKMERKEZ GMYO	285,50	288,75	273,50	₺28.310.267,00	%0,71	18:10
BARMA BAREM AMBALAJ	20,62	20,70	19,94	₺28.280.535,30	%1,28	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	84,65	86,00	83,10	₺28.217.107,30	%0,65	18:10
SANFM SANIFOAM ENDUSTRI	71,30	72,10	69,60	₺28.126.628,95	%0,28	18:10
GSDDE GSD DENIZCILIK	9,85	10,01	9,67	₺27.741.584,92	%0,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	49,30	49,52	47,82	₺27.549.715,52	%0,74	18:10
KRTEK KARSU TEKSTIL	37,38	37,84	34,54	₺27.399.291,76	%1,85	18:10
PRZMA PRIZMA PRESS MATBAACILIK	53,50	54,45	52,40	₺27.320.912,50	%-0,09	18:10
KRDMA KARDEMIR (A)	19,44	19,70	18,72	₺26.867.381,29	%1,36	18:10
PAMEL PAMEL ELEKTRIK	135,70	136,00	131,60	₺26.683.298,10	%1,27	18:10
PRDGS PARDUS GIRISIM	6,65	6,67	6,30	₺26.424.160,68	%3,26	18:10
DMSAS DEMISAS DOKUM	6,63	6,93	6,62	₺26.240.763,86	%-3,63	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,16	10,32	9,90	₺26.022.993,97	%0,10	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	5,94	6,15	5,80	₺26.022.697,05	%1,37	18:10
ARZUM ARZUM EV ALETLERI	45,18	45,60	44,50	₺25.933.360,58	%-0,26	18:10
EGSER EGE SERAMIK	3,68	3,75	3,62	₺25.752.849,27	%1,66	18:10
ESCOM ESCORT TEKNOLOJI	77,30	78,70	76,25	₺25.574.791,05	%-0,64	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,64	13,80	13,34	₺25.547.725,38	%0,44	18:10
ERSU ERSU GIDA	42,32	43,20	40,00	₺25.309.364,84	%1,44	18:10
FADE FADE GIDA	18,23	18,32	17,63	₺25.278.324,60	%2,42	18:10
BASGZ BASKENT DOGALGAZ GMYO	20,52	20,60	19,92	₺25.183.524,96	%1,89	18:10
UNLU UNLU YATIRIM HOLDING	15,75	16,00	15,40	₺24.945.713,20	%-1,07	18:10
EYGYO EYG GMYO	10,52	10,60	10,15	₺24.733.848,80	%0,57	18:10
BAKAB BAK AMBALAJ	54,05	55,40	51,80	₺24.059.590,45	%2,76	18:10
GOZDE GOZDE GIRISIM	22,74	22,94	22,20	₺23.736.419,58	%1,16	18:10
KLSYN KOLEKSIYON MOBILYA	6,44	6,68	6,40	₺23.668.250,38	%-1,53	18:10
DITAS DITAS DOGAN	21,18	21,90	20,48	₺23.498.925,22	%0,86	18:10
VAKKO VAKKO TEKSTIL	84,00	84,20	81,00	₺23.470.539,25	%2,31	18:10
HATEK HATAY TEKSTIL	14,07	14,28	13,83	₺22.781.270,18	%-1,81	18:10
DGATE DATAGATE BILGISAYAR	46,32	47,58	44,00	₺22.763.595,34	%5,27	18:10
MERIT MERIT TURIZM	116,40	118,10	113,50	₺22.399.231,80	%0,43	18:10
DAGHL DAGI YATIRIM HOLDING	21,54	23,32	20,82	₺22.274.577,12	%-4,01	18:10
INFO INFO YATIRIM	11,25	11,33	10,61	₺22.235.174,49	%3,69	18:10
EPLAS EGEPLAST	6,55	6,55	6,17	₺22.207.064,51	%4,30	18:10
SRVGY SERVET GMYO	311,00	323,50	311,00	₺22.119.843,50	%-3,34	18:10
KRGYO KORFEZ GMYO	24,92	25,44	23,82	₺22.087.553,40	%3,23	18:10
MARKA MARKA YATIRIM HOLDING	103,60	104,90	98,50	₺21.913.604,65	%2,57	18:10
USAK USAK SERAMIK	10,08	10,08	9,40	₺21.866.501,78	%4,46	18:10
TETMT TETAMAT GIDA	12.350,00	12.975,00	12.050,00	₺21.735.340,00	%-2,39	18:10
AKSUE AKSU ENERJI	14,31	14,50	13,77	₺21.324.720,33	%2,29	18:10
AVOD A.V.O.D GIDA VE TARIM	3,42	3,43	3,31	₺21.186.257,36	%2,09	18:10
ATLAS ATLAS YAT. ORT.	6,04	6,10	5,85	₺21.147.725,37	%0,83	18:10
SEKUR SEKURO PLASTIK	12,55	12,85	12,37	₺20.829.652,76	%-1,49	18:10
BOSSA BOSSA	11,45	11,59	11,01	₺20.579.005,45	%1,78	18:10
EDIP EDIP GAYRIMENKUL	19,65	19,65	19,65	₺20.194.305,00	%9,96	18:10
FRIGO FRIGO PAK GIDA	8,01	8,12	7,71	₺20.148.464,96	%2,43	18:10
TUCLK TUGCELIK	11,57	11,65	11,00	₺20.105.749,47	%1,31	18:10
YGGYO YENI GIMAT GMYO	43,22	44,90	41,72	₺19.984.852,38	%2,90	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,70	7,76	7,47	₺19.929.662,99	%0,52	18:10
DOGUB DOGUSAN	21,70	22,18	21,44	₺19.721.474,30	%-0,91	18:10
KERVT KEREVITAS GIDA	12,52	12,57	12,05	₺19.713.212,40	%2,04	18:10
EGGUB EGE GUBRE	45,00	45,24	43,30	₺19.582.470,70	%1,81	18:10
BYDNR BAYDONER RESTORANLARI	29,40	29,58	28,60	₺19.512.943,04	%0,68	18:10
BMSCH BMS CELIK HASIR	24,48	24,60	23,64	₺19.449.726,52	%-0,49	18:10
ICBCT ICBC TURKEY BANK	16,46	16,54	15,92	₺19.388.889,74	%2,43	18:10
KNFRT KONFRUT GIDA	10,92	10,93	10,51	₺19.342.587,48	%2,15	18:10
NIBAS NIGBAS NIGDE BETON	21,34	21,66	20,26	₺19.304.197,86	%2,99	18:10
DZGYO DENIZ GMYO	4,96	5,13	4,96	₺19.294.918,14	%-2,75	18:10
CUSAN CUHADAROGLU METAL	25,68	26,00	25,28	₺18.953.343,28	%-0,31	18:10
OZGYO OZDERICI GMYO	5,58	5,69	5,50	₺18.580.428,07	%0,72	18:10
RNPOL RAINBOW POLIKARBONAT	35,34	35,92	34,14	₺18.324.663,56	%0,28	18:10
ISYAT IS YAT. ORT.	10,99	11,08	10,75	₺18.222.533,17	%1,48	18:10
GZNMI GEZINOMI SEYAHAT	42,50	42,98	41,34	₺18.216.065,60	%0,24	18:10
VANGD VANET GIDA	21,20	21,32	20,60	₺18.162.909,22	%1,05	18:10
EUKYO EURO KAPITAL YAT. ORT.	24,62	25,48	23,16	₺17.611.816,62	%-4,28	18:10
KLMSN KLIMASAN KLIMA	32,84	33,08	31,98	₺17.444.694,72	%0,43	18:10
MAKIM MAKIM MAKINE	26,18	26,78	25,36	₺17.375.148,72	%2,03	18:10
KRVGD KERVAN GIDA	28,82	28,92	28,00	₺17.295.395,52	%-0,41	18:10
MEPET METRO PETROL VE TESISLERI	13,00	13,32	12,66	₺16.808.267,26	%-0,15	18:10
OBASE OBASE BILGISAYAR	52,15	52,70	49,26	₺16.750.698,23	%3,47	18:10
MEDTR MEDITERA TIBBI MALZEME	33,48	33,60	32,28	₺16.674.903,00	%1,70	18:10
SAMAT SARAY MATBAACILIK	52,00	52,35	50,65	₺16.319.300,50	%-1,89	18:10
DGGYO DOGUS GMYO	32,80	33,06	31,54	₺16.020.379,10	%-0,85	18:10
HKTM HIDROPAR HAREKET KONTROL	20,20	20,38	19,42	₺15.849.570,11	%2,54	18:10
GLRYH GULER YAT. HOLDING	12,07	12,14	11,69	₺15.743.032,97	%0,42	18:10
CEOEM CEO EVENT MEDYA	18,15	18,18	17,50	₺15.529.413,40	%2,37	18:10
TGSAS TGS DIS TICARET	69,50	73,00	66,50	₺15.342.074,95	%-0,71	18:10
RODRG RODRIGO TEKSTIL	102,00	104,00	96,00	₺15.098.171,80	%0,39	18:10
ULAS ULASLAR TURIZM YAT.	26,68	27,22	26,20	₺14.678.350,02	%-1,04	18:10
CMENT CIMENTAS	539,50	539,50	527,00	₺14.421.320,00	%-7,86	18:10
YKSLN YUKSELEN CELIK	21,40	21,46	20,06	₺14.419.048,58	%1,52	18:10
OSMEN OSMANLI MENKUL	202,90	205,60	195,40	₺14.314.508,70	%2,01	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,85	10,99	10,48	₺14.265.442,43	%2,07	18:10
MERCN MERCAN KIMYA	13,09	13,24	12,66	₺13.999.122,53	%2,59	18:10
VKFYO VAKIF YAT. ORT.	21,92	22,12	20,90	₺13.857.417,96	%2,91	18:10
EUYO EURO YAT. ORT.	16,40	16,90	15,75	₺13.800.128,44	%-2,61	18:10
EGEPO NASMED EGEPOL	19,69	19,69	18,80	₺13.732.628,47	%3,36	18:10
BRKO BIRKO MENSUCAT	5,38	5,40	5,38	₺13.490.053,00	%5,28	18:10
ISSEN ISBIR SENTETIK DOKUMA	10,95	11,00	10,63	₺13.440.332,10	%1,58	18:10
IHAAS IHLAS HABER AJANSI	13,72	13,95	13,35	₺13.315.695,45	%1,11	18:10
ISBTR IS BANKASI (B)	524.947,50	524.947,50	500.000,00	₺13.073.792,50	%10,00	18:10
SANKO SANKO PAZARLAMA	23,58	23,70	23,00	₺13.012.239,30	%0,51	18:10
HEDEF HEDEF HOLDING	24,96	25,58	24,64	₺12.562.668,22	%-2,50	18:10
SANEL SANEL MUHENDISLIK	28,98	29,90	28,64	₺12.235.141,96	%-1,90	18:10
KENT KENT GIDA	1.265,00	1.270,00	1.208,00	₺12.140.877,00	%-1,09	18:10
SUWEN SUWEN TEKSTIL	20,96	21,30	20,52	₺12.122.193,62	%0,67	18:10
COSMO COSMOS YAT. HOLDING	133,60	136,00	132,40	₺11.899.133,60	%-0,82	18:10
GMTAS GIMAT MAGAZACILIK	8,07	8,07	7,72	₺11.759.687,15	%2,80	18:10
SEKFK SEKER FIN. KIR.	17,50	17,70	17,22	₺11.691.590,03	%-0,46	18:10
OZRDN OZERDEN AMBALAJ	59,15	59,45	56,20	₺11.491.252,05	%3,59	18:10
KSTUR KUSTUR KUSADASI TURIZM	9.100,00	9.100,00	9.000,00	₺11.050.330,00	%-7,00	18:10
HTTBT HITIT BILGISAYAR	70,95	71,30	69,30	₺10.975.636,70	%1,43	18:10
METRO METRO HOLDING	2,60	2,63	2,53	₺10.939.972,38	%1,96	18:10
KLRHO KILER HOLDING	42,00	42,62	41,14	₺10.586.472,48	%-0,14	18:10
GLBMD GLOBAL MEN. DEG.	37,44	37,84	36,38	₺10.061.633,22	%1,19	18:10
GEDIK GEDIK Y. MEN. DEG.	14,47	14,55	14,27	₺9.946.940,38	%0,70	18:10
AVGYO AVRASYA GMYO	9,14	9,59	9,14	₺9.937.477,54	%-3,38	18:10
ATAGY ATA GMYO	13,61	13,72	12,75	₺9.669.340,85	%4,77	18:10
IDGYO IDEALIST GMYO	6,70	6,87	6,49	₺9.332.730,95	%-1,18	18:10
SUNTK SUN TEKSTIL	17,32	17,55	16,80	₺9.040.189,91	%0,70	18:10
KAPLM KAPLAMIN	165,00	168,00	160,10	₺8.932.754,80	%0,06	18:10
ICUGS ICU GIRISIM	16,30	17,11	15,77	₺8.852.392,21	%-1,03	18:10
ETYAT EURO TREND YAT. ORT.	15,75	16,09	15,00	₺8.822.350,38	%0,45	18:10
PSDTC PERGAMON DIS TICARET	115,50	116,00	109,80	₺8.809.906,30	%1,14	18:10
KGYO KORAY GMYO	35,64	35,66	34,24	₺8.472.897,92	%2,35	18:10
SUMAS SUMAS SUNI TAHTA	618,00	644,50	600,00	₺7.688.402,50	%-4,11	18:10
OYYAT OYAK YATIRIM MENKUL	43,96	44,12	42,54	₺7.582.783,88	%0,83	18:10
TERA TERA YATIRIM MENKUL DEGERLER	41,80	42,76	41,30	₺7.305.037,56	%-1,97	18:10
MSGYO MISTRAL GMYO	14,00	14,00	13,26	₺7.205.015,21	%4,48	18:10
SODSN SODAS SODYUM SANAYII	169,80	176,70	166,20	₺6.807.028,20	%-5,35	18:10
PINSU PINAR SU	23,72	23,98	23,32	₺6.780.758,22	%0,59	18:10
DURDO DURAN DOGAN BASIM	16,20	16,54	16,14	₺6.670.252,47	%-1,10	18:10
SONME SONMEZ FILAMENT	84,50	85,00	79,00	₺6.663.298,10	%1,08	18:10
EMNIS EMINIS AMBALAJ	282,00	282,00	259,00	₺5.806.677,00	%8,88	18:10
OYAYO OYAK YAT. ORT.	43,00	43,00	40,52	₺5.797.760,64	%0,00	18:10
ORMA ORMA ORMAN MAHSULLERI	235,00	235,00	225,00	₺5.541.764,60	%4,44	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	148,20	153,50	140,00	₺5.210.263,70	%-3,45	18:10
SNPAM SONMEZ PAMUKLU	85,70	85,70	82,85	₺4.872.400,60	%-1,32	18:10
QNBFB QNB FINANSBANK	273,00	273,00	266,00	₺4.785.426,00	%2,63	18:10
PAGYO PANORA GMYO	37,76	37,92	37,12	₺4.509.172,28	%0,69	18:10
CASA CASA EMTIA PETROL	95,00	95,00	94,00	₺4.193.657,30	%1,06	18:10
GENTS GENTAS	9,51	9,53	9,30	₺3.924.391,23	%1,28	18:10
ISBIR ISBIR HOLDING	119,00	119,00	117,40	₺3.876.936,40	%0,68	18:10
KLNMA T. KALKINMA BANK.	15,60	15,60	15,02	₺3.836.200,75	%-0,83	18:10
MTRYO METRO YAT. ORT.	8,31	8,37	7,75	₺3.483.533,78	%0,24	18:10
MMCAS MMC SAN. VE TIC. YAT.	12,52	12,90	10,61	₺3.215.039,13	%6,37	18:10
EKIZ EKIZ KIMYA	75,50	75,55	71,00	₺3.193.699,85	%6,04	18:10
BASCM BASTAS BASKENT CIMENTO	14,45	14,69	14,44	₺3.156.201,44	%-1,63	18:10
TBORG T.TUBORG	86,00	86,00	84,00	₺2.895.850,00	%0,00	18:10
YBTAS YIBITAS INSAAT MALZEME	180.900,00	180.900,00	172.997,50	₺2.655.722,50	%4,57	18:10
KUVVA KUVVA GIDA	44,00	44,00	44,00	₺2.608.408,00	%0,00	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	14,32	14,32	13,89	₺2.590.708,72	%8,08	18:10
RHEAG ICU GIRISIM	6,82	6,84	6,30	₺2.423.937,30	%7,40	12:40
ATSYH ATLANTIS YATIRIM HOLDING	49,00	49,00	48,00	₺2.250.215,00	%-0,08	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	33,30	34,00	33,30	₺1.897.068,98	%0,00	18:10
BALAT BALATACILAR BALATACILIK	23,00	23,00	21,80	₺1.766.198,40	%4,45	18:10
UMPAS UMPAS HOLDING	11,88	11,88	11,25	₺1.756.672,30	%4,03	18:10
OTTO OTTO HOLDING	341,00	351,75	332,00	₺1.660.061,00	%-3,40	18:10
KERVN KERVANSARAY YAT. HOLDING	2,06	2,08	2,00	₺1.596.554,73	%-1,90	18:10
BRMEN BIRLIK MENSUCAT	5,99	5,99	5,89	₺1.180.663,99	%-0,17	18:10
AYES AYES CELIK HASIR VE CIT	41,40	41,50	41,32	₺1.144.522,60	%-0,96	18:10
YONGA YONGA MOBILYA	77,65	78,85	77,65	₺1.005.468,20	%-1,52	18:10
ISKUR IS BANKASI (KUR.)	7.000.000,00			₺0,00	%0,00	18:10
ISATR IS BANKASI (A)	2.086.585,00			₺0,00	%0,00	18:10