Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
319,25 | 330,25 | 317,50 | ₺11.949.532.932,50 | %-2,67 | 15:53 |
|
ASELS
ASELSAN
|
360,00 | 363,50 | 353,50 | ₺10.034.714.861,50 | %1,55 | 15:53 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
171,70 | 175,60 | 162,50 | ₺7.752.224.890,50 | %-4,88 | 15:53 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.044,00 | 2.314,00 | 2.044,00 | ₺7.613.652.172,00 | %-10,00 | 15:53 |
|
ASTOR
ASTOR ENERJI
|
303,00 | 306,75 | 298,00 | ₺7.333.019.365,75 | %2,28 | 15:53 |
|
ISCTR
IS BANKASI (C)
|
12,98 | 13,26 | 12,93 | ₺6.546.263.863,76 | %-1,52 | 15:53 |
|
TUPRS
TUPRAS
|
308,75 | 312,00 | 304,50 | ₺5.769.110.610,50 | %0,41 | 15:53 |
|
YKBNK
YAPI VE KREDI BANK.
|
32,98 | 33,72 | 32,88 | ₺5.480.395.420,98 | %0,24 | 15:53 |
|
AKBNK
AKBANK
|
66,45 | 67,50 | 66,35 | ₺4.982.441.548,75 | %-0,60 | 15:53 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,90 | 51,40 | 49,70 | ₺4.504.367.771,69 | %-0,12 | 15:53 |
|
EUPWR
EUROPOWER ENERJI
|
104,30 | 105,60 | 98,55 | ₺4.264.597.343,50 | %8,65 | 15:53 |
|
EREGL
EREGLI DEMIR CELIK
|
42,86 | 44,26 | 42,58 | ₺3.702.314.637,76 | %-1,70 | 15:53 |
|
BIMAS
BIM MAGAZALAR
|
390,75 | 408,25 | 390,00 | ₺3.536.817.612,25 | %-2,31 | 15:53 |
|
SASA
SASA POLYESTER
|
2,49 | 2,57 | 2,48 | ₺3.460.669.165,20 | %-1,97 | 15:53 |
|
KCHOL
KOC HOLDING
|
200,10 | 202,80 | 199,40 | ₺3.421.575.281,40 | %0,15 | 15:53 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
87,15 | 92,00 | 86,65 | ₺3.297.303.119,20 | %-1,30 | 15:53 |
|
KUYAS
KUYAS YATIRIM
|
60,85 | 61,15 | 55,10 | ₺2.795.227.026,90 | %-0,57 | 15:53 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
84,10 | 90,05 | 83,70 | ₺2.500.599.440,20 | %-5,51 | 15:53 |
|
GARAN
GARANTI BANKASI
|
124,50 | 125,90 | 124,30 | ₺2.348.849.022,90 | %0,16 | 15:53 |
|
EKGYO
EMLAK KONUT GMYO
|
19,76 | 20,48 | 19,72 | ₺2.041.386.807,60 | %-2,18 | 15:53 |
|
OZATD
OZATA DENIZCILIK
|
2.862,50 | 2.962,50 | 2.712,50 | ₺2.026.162.752,50 | %3,15 | 15:53 |
|
TCELL
TURKCELL
|
110,60 | 111,90 | 109,60 | ₺1.974.458.102,50 | %0,91 | 15:53 |
|
TTKOM
TURK TELEKOM
|
58,75 | 60,00 | 58,55 | ₺1.894.902.991,90 | %-0,42 | 15:53 |
|
KRDMD
KARDEMIR (D)
|
43,76 | 45,02 | 43,54 | ₺1.715.761.028,28 | %-2,32 | 15:53 |
|
SAHOL
SABANCI HOLDING
|
88,45 | 89,90 | 88,20 | ₺1.698.264.599,55 | %-0,62 | 15:53 |
|
SISE
SISE CAM
|
43,30 | 44,94 | 43,10 | ₺1.589.466.026,36 | %-2,70 | 15:53 |
|
MGROS
MIGROS TICARET
|
628,00 | 655,00 | 625,00 | ₺1.558.192.900,50 | %-3,31 | 15:53 |
|
PETKM
PETKIM
|
21,44 | 22,72 | 21,36 | ₺1.525.611.271,20 | %-5,55 | 15:53 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
33,28 | 33,28 | 28,90 | ₺1.452.419.189,24 | %9,98 | 15:53 |
|
EFOR
EFOR YATIRIM
|
19,27 | 19,50 | 17,90 | ₺1.363.610.871,42 | %8,50 | 15:53 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
162,80 | 167,50 | 161,60 | ₺1.351.616.527,10 | %-0,61 | 15:53 |
|
FROTO
FORD OTOSAN
|
80,95 | 83,05 | 80,75 | ₺1.314.582.231,85 | %-2,06 | 15:53 |
|
TURSG
TURKIYE SIGORTA
|
6,76 | 7,00 | 6,62 | ₺1.273.089.699,74 | %1,65 | 15:53 |
|
|
ORZAX
ORZAKS ILAC
|
99,05 | 102,20 | 97,40 | ₺1.140.343.283,25 | %-1,93 | 15:53 |
|
PGSUS
PEGASUS
|
162,70 | 166,00 | 162,20 | ₺1.089.099.110,40 | %-1,21 | 15:53 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
93,65 | 99,15 | 90,50 | ₺1.085.445.148,90 | %3,08 | 15:53 |
|
HALKB
T. HALK BANKASI
|
37,36 | 37,84 | 37,28 | ₺1.063.676.451,82 | %-0,37 | 15:53 |
|
CWENE
CW ENERJI
|
39,98 | 40,84 | 39,78 | ₺942.163.328,80 | %-0,35 | 15:53 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
42,56 | 44,80 | 42,50 | ₺913.438.287,80 | %-3,27 | 15:53 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,21 | 7,28 | 6,21 | ₺901.771.525,42 | %-10,00 | 15:53 |
|
BALSU
BALSU GIDA
|
15,86 | 16,69 | 15,82 | ₺897.788.753,69 | %-2,10 | 15:53 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
52,60 | 55,10 | 51,90 | ₺889.611.389,35 | %-2,59 | 15:53 |
|
ALTNY
ALTINAY SAVUNMA
|
16,32 | 17,57 | 16,21 | ₺886.001.708,79 | %-3,03 | 15:53 |
|
AEFES
ANADOLU EFES
|
21,92 | 22,18 | 21,06 | ₺863.897.319,44 | %3,59 | 15:53 |
|
KRDMA
KARDEMIR (A)
|
46,90 | 49,50 | 45,44 | ₺850.024.212,92 | %3,58 | 15:53 |
|
GUBRF
GUBRE FABRIK.
|
415,25 | 426,00 | 412,75 | ₺810.896.456,25 | %1,22 | 15:53 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,56 | 37,20 | 32,92 | ₺795.323.543,54 | %-3,01 | 15:53 |
|
TKFEN
TEKFEN HOLDING
|
147,00 | 153,00 | 145,40 | ₺763.212.478,20 | %0,89 | 15:53 |
|
ENKAI
ENKA INSAAT
|
91,65 | 91,90 | 89,95 | ₺759.749.957,70 | %2,17 | 15:53 |
|
TAVHL
TAV HAVALIMANLARI
|
268,25 | 275,75 | 266,00 | ₺741.328.618,00 | %-0,92 | 15:53 |
|
ISKPL
ISIK PLASTIK
|
8,69 | 8,78 | 8,09 | ₺737.420.285,25 | %3,21 | 15:53 |
|
|
EKIM
EKIM TURIZM
|
22,88 | 23,26 | 22,24 | ₺730.695.199,32 | %0,79 | 15:53 |
|
BRSAN
BORUSAN BORU SANAYI
|
561,00 | 573,00 | 556,00 | ₺709.253.222,00 | %2,00 | 15:53 |
|
CVKMD
CVK MADEN
|
37,46 | 38,88 | 37,10 | ₺694.786.854,20 | %2,63 | 15:53 |
|
TOASO
TOFAS OTO. FAB.
|
297,75 | 305,50 | 297,75 | ₺686.018.991,75 | %-1,33 | 15:53 |
|
MOGAN
MOGAN ENERJI
|
19,20 | 19,65 | 18,07 | ₺681.342.997,58 | %1,86 | 15:53 |
|
DAPGM
DAP GAYRIMENKUL
|
9,82 | 9,98 | 9,60 | ₺679.888.584,82 | %0,31 | 15:53 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
140,70 | 155,20 | 140,00 | ₺654.365.728,80 | %-3,50 | 15:53 |
|
VAKBN
VAKIFLAR BANKASI
|
30,68 | 31,04 | 30,50 | ₺640.591.384,86 | %0,66 | 15:53 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
67,74 | 68,00 | 66,82 | ₺615.067.684,72 | %2,37 | 15:53 |
|
HEKTS
HEKTAS
|
2,99 | 3,07 | 2,99 | ₺595.429.577,21 | %-0,99 | 15:53 |
|
PSGYO
PASIFIK GMYO
|
3,32 | 3,37 | 3,28 | ₺595.368.447,41 | %0,30 | 15:53 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,70 | 34,98 | 32,82 | ₺591.263.145,84 | %0,84 | 15:53 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
116,30 | 117,00 | 104,60 | ₺585.737.889,60 | %8,19 | 15:53 |
|
AKSEN
AKSA ENERJI
|
105,60 | 108,30 | 104,70 | ₺580.023.181,40 | %-0,38 | 15:53 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
161,00 | 163,30 | 160,50 | ₺575.106.685,50 | %-0,31 | 15:53 |
|
ODAS
ODAS ELEKTRIK
|
8,50 | 8,62 | 8,36 | ₺558.140.717,04 | %1,43 | 15:53 |
|
AKFYE
AKFEN YEN. ENERJI
|
27,42 | 29,00 | 27,38 | ₺540.491.614,92 | %-2,90 | 15:53 |
|
GLRMK
GULERMAK AGIR SANAYI
|
159,90 | 166,50 | 159,80 | ₺537.589.479,80 | %0,06 | 15:53 |
|
MAGEN
MARGUN ENERJI
|
39,66 | 39,78 | 38,60 | ₺529.652.459,00 | %2,22 | 15:53 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,48 | 42,10 | 41,08 | ₺523.196.568,34 | %0,92 | 15:53 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
116,30 | 119,40 | 115,60 | ₺512.396.570,60 | %0,69 | 15:53 |
|
LIDER
LDR TURIZM
|
120,10 | 120,90 | 114,10 | ₺496.371.429,70 | %4,43 | 15:53 |
|
PEKGY
PEKER GMYO
|
15,00 | 15,13 | 14,98 | ₺492.626.622,15 | %0,00 | 15:53 |
|
SKBNK
SEKERBANK
|
16,12 | 18,02 | 16,12 | ₺467.435.530,82 | %-9,99 | 15:53 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
101,70 | 103,60 | 98,60 | ₺462.759.691,30 | %-1,36 | 15:53 |
|
|
DOFRB
DOF ROBOTIK
|
155,50 | 159,10 | 155,00 | ₺456.021.397,40 | %0,32 | 15:53 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,73 | 13,44 | 12,30 | ₺444.228.828,62 | %4,00 | 15:53 |
|
AYGAZ
AYGAZ
|
275,25 | 284,75 | 271,50 | ₺438.246.005,25 | %-0,90 | 15:53 |
|
HEDEF
HEDEF HOLDING
|
227,00 | 231,00 | 216,00 | ₺432.712.859,40 | %5,83 | 15:53 |
|
CIMSA
CIMSA
|
50,15 | 50,85 | 49,88 | ₺431.398.334,23 | %0,58 | 15:53 |
|
RALYH
RAL YATIRIM HOLDING
|
245,60 | 249,70 | 238,00 | ₺424.701.350,50 | %1,19 | 15:53 |
|
HDFGS
HEDEF GIRISIM
|
2,82 | 2,82 | 2,58 | ₺409.677.994,51 | %9,73 | 15:53 |
|
KOCMT
KOC METALURJI
|
4,58 | 4,58 | 4,07 | ₺398.682.289,01 | %9,83 | 15:53 |
|
OYAKC
OYAK CIMENTO
|
20,84 | 21,00 | 20,20 | ₺392.459.625,22 | %2,86 | 15:53 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,94 | 11,23 | 10,68 | ₺388.828.510,52 | %1,39 | 15:53 |
|
SELEC
SELCUK ECZA DEPOSU
|
246,60 | 254,75 | 236,90 | ₺388.165.405,05 | %-3,29 | 15:53 |
|
MEGMT
MEGA METAL
|
71,10 | 72,00 | 68,25 | ₺384.551.966,45 | %4,56 | 15:53 |
|
|
EMPAE
EMPA ELEKTRONIK
|
56,80 | 59,55 | 56,55 | ₺377.058.474,75 | %-3,40 | 15:53 |
|
CCOLA
COCA COLA ICECEK
|
91,20 | 92,55 | 90,10 | ₺374.214.379,45 | %0,39 | 15:53 |
|
|
NETCD
NETCAD YAZILIM
|
141,90 | 147,00 | 141,60 | ₺373.117.120,10 | %-2,00 | 15:53 |
|
MIATK
MIA TEKNOLOJI
|
32,12 | 32,80 | 32,06 | ₺367.416.538,24 | %-1,59 | 15:53 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,60 | 47,88 | 44,80 | ₺367.294.732,42 | %9,32 | 15:53 |
|
MPARK
MLP SAGLIK
|
414,00 | 424,50 | 411,75 | ₺359.792.875,00 | %-3,38 | 15:53 |
|
GUNDG
GUNDOGDU GIDA
|
2.154,00 | 2.208,00 | 2.097,00 | ₺352.239.281,00 | %0,19 | 15:53 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,20 | 12,53 | 12,06 | ₺347.460.475,42 | %-2,01 | 15:53 |
|
KRDMB
KARDEMIR (B)
|
136,40 | 138,00 | 131,10 | ₺334.983.930,30 | %3,65 | 15:52 |
|
DOHOL
DOGAN HOLDING
|
20,82 | 21,90 | 20,80 | ₺320.054.318,78 | %-3,97 | 15:53 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
400,00 | 406,00 | 399,00 | ₺317.508.617,25 | %-0,25 | 15:53 |
|
|
SARAE
SA-RA ENERJI
|
93,15 | 93,15 | 93,15 | ₺315.294.678,90 | %9,98 | 15:53 |
|
|
ECOGR
ECOGREEN ENERJI
|
39,86 | 40,08 | 38,82 | ₺312.530.672,34 | %2,57 | 15:53 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,71 | 3,71 | 3,39 | ₺309.341.213,78 | %9,76 | 15:53 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,83 | 12,28 | 11,70 | ₺308.416.737,22 | %-1,00 | 15:53 |
|
ALARK
ALARKO HOLDING
|
108,50 | 110,70 | 107,40 | ₺305.582.325,40 | %-1,81 | 15:53 |
|
|
AKHAN
AKHAN UN
|
44,80 | 45,18 | 41,34 | ₺300.316.344,12 | %8,47 | 15:53 |
|
ANELE
ANEL ELEKTRIK
|
96,30 | 100,70 | 96,30 | ₺296.194.340,75 | %-3,89 | 15:53 |
|
|
SVGYO
SAVUR GMYO
|
12,69 | 13,29 | 12,56 | ₺292.613.588,08 | %-0,08 | 15:53 |
|
TCKRC
KIRAC GALVANIZ
|
140,90 | 145,70 | 138,70 | ₺292.075.441,40 | %-1,05 | 15:53 |
|
|
ATATR
ATA TURIZM
|
15,39 | 16,18 | 15,30 | ₺289.892.132,52 | %-3,63 | 15:53 |
|
|
VAKFA
VAKIF FAKTORING
|
11,77 | 12,23 | 11,36 | ₺285.898.536,46 | %3,70 | 15:53 |
|
ODINE
ODINE TEKNOLOJI
|
2.196,00 | 2.214,00 | 2.170,00 | ₺282.030.572,00 | %1,20 | 15:53 |
|
ULKER
ULKER BISKUVI
|
96,00 | 97,75 | 95,85 | ₺276.739.553,95 | %-1,59 | 15:53 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,14 | 7,37 | 6,75 | ₺271.852.081,92 | %4,69 | 15:53 |
|
ENJSA
ENERJISA ENERJI
|
106,40 | 108,30 | 105,90 | ₺267.137.460,60 | %-0,37 | 15:53 |
|
KARTN
KARTONSAN
|
211,30 | 224,90 | 211,10 | ₺266.966.581,00 | %-1,77 | 15:53 |
|
ICUGS
ICU GIRISIM
|
6,30 | 6,30 | 5,70 | ₺260.578.088,74 | %9,95 | 15:53 |
|
SUNTK
SUN TEKSTIL
|
41,30 | 47,96 | 41,30 | ₺256.131.943,04 | %-9,98 | 15:53 |
|
ARMGD
ARMADA GIDA
|
199,10 | 206,30 | 195,30 | ₺252.951.680,10 | %-1,44 | 15:53 |
|
SARKY
SARKUYSAN
|
25,80 | 26,92 | 25,56 | ₺250.571.688,38 | %1,90 | 15:53 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
312,50 | 336,00 | 305,25 | ₺246.367.679,75 | %0,81 | 15:52 |
|
OZGYO
OZDERICI GMYO
|
2,39 | 2,39 | 2,18 | ₺244.744.180,98 | %9,63 | 15:53 |
|
DMRGD
DMR UNLU MAMULLER
|
12,87 | 13,25 | 12,74 | ₺241.167.446,27 | %-1,53 | 15:53 |
|
FZLGY
FUZUL GMYO
|
14,14 | 14,29 | 13,80 | ₺236.351.288,38 | %3,21 | 15:53 |
|
AKFIS
AKFEN INSAAT
|
90,30 | 91,20 | 86,15 | ₺236.151.911,15 | %0,17 | 15:53 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
69,20 | 70,50 | 68,00 | ₺223.750.981,95 | %2,44 | 15:53 |
|
GZNMI
GEZINOMI SEYAHAT
|
62,45 | 62,45 | 56,80 | ₺223.114.668,85 | %9,95 | 15:53 |
|
SOKM
SOK MARKETLER TICARET
|
52,50 | 53,25 | 51,75 | ₺221.360.333,20 | %-1,50 | 15:53 |
|
PINSU
PINAR SU
|
11,83 | 13,05 | 11,59 | ₺219.296.054,58 | %-5,96 | 15:53 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
49,72 | 51,05 | 46,72 | ₺217.951.021,10 | %7,11 | 15:53 |
|
ATATP
ATP YAZILIM
|
245,10 | 252,00 | 241,90 | ₺215.863.249,35 | %-0,20 | 15:53 |
|
REEDR
REEDER TEKNOLOJI
|
6,93 | 7,43 | 6,91 | ₺208.937.817,78 | %-6,73 | 15:53 |
|
IZENR
IZDEMIR ENERJI
|
9,44 | 9,59 | 9,32 | ₺207.050.381,28 | %0,96 | 15:53 |
|
LRSHO
LORAS HOLDING
|
3,09 | 3,34 | 3,08 | ₺205.546.840,29 | %-2,52 | 15:52 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,79 | 1,90 | 1,78 | ₺205.143.302,21 | %-3,24 | 15:53 |
|
AKSA
AKSA
|
12,10 | 12,65 | 12,08 | ₺205.118.141,36 | %-3,89 | 15:53 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,45 | 1,42 | ₺203.259.027,75 | %0,70 | 15:53 |
|
FENER
FENERBAHCE FUTBOL
|
3,20 | 3,27 | 3,19 | ₺200.251.522,26 | %-1,23 | 15:53 |
|
|
GOLDA
GOLDA GIDA
|
17,73 | 19,20 | 17,73 | ₺200.168.773,13 | %-9,95 | 15:53 |
|
PKART
PLASTIKKART
|
137,50 | 152,50 | 137,20 | ₺198.453.750,10 | %-5,30 | 15:53 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
205,70 | 208,00 | 204,70 | ₺196.364.610,20 | %-0,29 | 15:53 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,82 | 21,68 | 20,76 | ₺186.316.454,22 | %-2,71 | 15:53 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,26 | 5,43 | 5,21 | ₺185.566.394,33 | %-2,23 | 15:53 |
|
PAPIL
PAPILON SAVUNMA
|
14,62 | 15,04 | 14,50 | ₺179.104.819,37 | %-1,62 | 15:53 |
|
GEREL
GERSAN ELEKTRIK
|
37,02 | 37,82 | 36,02 | ₺174.010.264,54 | %0,60 | 15:53 |
|
TABGD
TAB GIDA
|
232,70 | 236,70 | 229,50 | ₺172.961.809,40 | %-0,34 | 15:53 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
434,25 | 451,75 | 428,00 | ₺170.575.672,25 | %0,93 | 15:52 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,32 | 47,94 | 46,06 | ₺169.689.277,78 | %0,70 | 15:53 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
102,30 | 107,60 | 98,80 | ₺169.669.936,00 | %2,51 | 15:53 |
|
OBASE
OBASE BILGISAYAR
|
51,30 | 52,60 | 48,44 | ₺169.389.687,80 | %5,99 | 15:53 |
|
EUREN
EUROPEN ENDUSTRI
|
4,13 | 4,29 | 4,08 | ₺168.372.167,76 | %0,98 | 15:53 |
|
ECILC
ECZACIBASI ILAC
|
71,90 | 73,85 | 71,60 | ₺167.108.067,75 | %-1,51 | 15:53 |
|
|
LXGYO
LUXERA GMYO
|
13,16 | 13,75 | 12,82 | ₺161.917.413,56 | %2,81 | 15:53 |
|
GRTHO
GRAINTURK HOLDING
|
234,90 | 239,00 | 233,50 | ₺161.706.550,00 | %-1,39 | 15:53 |
|
ENERY
ENERYA ENERJI
|
9,45 | 9,58 | 9,36 | ₺158.143.266,30 | %-0,11 | 15:53 |
|
CANTE
CAN2 TERMIK
|
1,27 | 1,30 | 1,27 | ₺157.552.074,08 | %-1,55 | 15:53 |
|
ISMEN
IS Y. MEN. DEG.
|
36,56 | 37,40 | 36,36 | ₺155.416.264,74 | %-0,38 | 15:53 |
|
DAGI
DAGI GIYIM
|
9,74 | 9,90 | 9,35 | ₺151.135.365,69 | %0,21 | 15:53 |
|
IZFAS
IZMIR FIRCA
|
61,90 | 62,40 | 60,85 | ₺149.462.461,15 | %1,73 | 15:52 |
|
KCAER
KOCAER CELIK
|
13,84 | 14,40 | 13,78 | ₺148.945.225,73 | %0,14 | 15:53 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,40 | 71,90 | 68,85 | ₺145.392.726,90 | %0,57 | 15:53 |
|
TSKB
T.S.K.B.
|
11,36 | 11,59 | 11,34 | ₺138.950.762,63 | %-1,22 | 15:53 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,56 | 29,90 | 28,42 | ₺135.687.862,04 | %-1,52 | 15:53 |
|
KLRHO
KILER HOLDING
|
81,00 | 83,80 | 80,70 | ₺132.253.697,35 | %-2,53 | 15:53 |
|
KATMR
KATMERCILER EKIPMAN
|
2,38 | 2,42 | 2,35 | ₺131.665.429,29 | %0,42 | 15:53 |
|
BERA
BERA HOLDING
|
13,75 | 14,32 | 13,68 | ₺131.464.586,65 | %-1,79 | 15:53 |
|
|
ZERGY
ZERAY GMYO
|
10,17 | 10,48 | 9,92 | ₺130.388.963,31 | %1,09 | 15:53 |
|
ALGYO
ALARKO GMYO
|
3,70 | 3,86 | 3,66 | ₺127.385.004,56 | %-2,63 | 15:52 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,75 | 99,55 | 95,75 | ₺126.788.583,40 | %0,47 | 15:53 |
|
VBTYZ
VBT YAZILIM
|
30,10 | 30,70 | 29,30 | ₺126.085.106,40 | %3,44 | 15:53 |
|
GOKNR
GOKNUR GIDA
|
24,60 | 25,72 | 24,48 | ₺124.323.827,70 | %-1,60 | 15:53 |
|
ISGYO
IS GMYO
|
26,20 | 27,70 | 26,14 | ₺123.730.088,40 | %-3,32 | 15:52 |
|
KGYO
KORAY GMYO
|
9,44 | 9,58 | 9,12 | ₺121.051.150,40 | %-0,94 | 15:53 |
|
GARFA
GARANTI FAKTORING
|
30,02 | 31,72 | 29,84 | ₺120.934.618,78 | %0,60 | 15:53 |
|
ICBCT
ICBC TURKEY BANK
|
22,52 | 23,48 | 22,00 | ₺118.944.530,56 | %-2,51 | 15:53 |
|
OSMEN
OSMANLI MENKUL
|
8,70 | 8,99 | 7,83 | ₺117.742.622,77 | %6,36 | 15:53 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,73 | 3,95 | 3,72 | ₺116.907.985,49 | %-3,12 | 15:53 |
|
GENIL
GEN ILAC
|
9,03 | 9,20 | 9,00 | ₺115.706.754,11 | %-0,55 | 15:53 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,18 | 7,21 | 6,54 | ₺114.618.031,42 | %9,45 | 15:53 |
|
EMKEL
EMEK ELEKTRIK
|
21,92 | 22,42 | 21,56 | ₺113.726.365,62 | %-1,97 | 15:53 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,03 | 1,00 | ₺112.633.281,72 | %-1,96 | 15:53 |
|
CGCAM
CAGDAS CAM
|
45,76 | 46,14 | 45,40 | ₺111.884.285,16 | %0,13 | 15:52 |
|
DOAS
DOGUS OTOMOTIV
|
185,30 | 187,00 | 184,80 | ₺111.717.157,80 | %0,16 | 15:53 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,69 | 10,00 | 9,63 | ₺110.839.581,77 | %0,21 | 15:53 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,31 | 19,74 | 19,20 | ₺110.203.314,01 | %0,31 | 15:53 |
|
TUKAS
TUKAS
|
2,11 | 2,15 | 2,09 | ₺107.995.226,95 | %-0,94 | 15:53 |
|
OBAMS
OBA MAKARNACILIK
|
5,21 | 5,36 | 5,21 | ₺107.557.141,73 | %-2,07 | 15:53 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
40,66 | 42,24 | 39,60 | ₺107.467.527,36 | %-2,77 | 15:53 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,18 | 23,92 | 23,10 | ₺104.719.448,54 | %-2,19 | 15:53 |
|
ANSGR
ANADOLU SIGORTA
|
27,40 | 28,12 | 27,30 | ₺103.360.088,36 | %-1,86 | 15:52 |
|
BOSSA
BOSSA
|
7,23 | 7,40 | 6,98 | ₺103.230.402,16 | %0,70 | 15:53 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,85 | 63,60 | 61,55 | ₺102.832.974,40 | %0,49 | 15:53 |
|
|
MEYSU
MEYSU GIDA
|
12,24 | 12,83 | 12,20 | ₺102.226.114,11 | %-3,62 | 15:53 |
|
|
GENKM
GENTAS KIMYA
|
12,20 | 12,43 | 12,17 | ₺100.017.775,71 | %-1,13 | 15:53 |
|
FORTE
FORTE BILGI ILETISIM
|
105,10 | 110,60 | 105,10 | ₺99.619.329,00 | %-4,02 | 15:44 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
73,70 | 79,00 | 73,70 | ₺99.335.948,95 | %-5,57 | 15:53 |
|
LINK
LINK BILGISAYAR
|
6,27 | 6,42 | 6,23 | ₺98.522.575,02 | %0,64 | 15:53 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.780,00 | 1.799,00 | 1.725,00 | ₺98.480.157,00 | %0,23 | 15:53 |
|
DUNYH
DUNYA HOLDING
|
148,90 | 153,00 | 144,30 | ₺98.304.927,80 | %2,62 | 15:53 |
|
ARSAN
ARSAN HOLDING
|
3,60 | 3,73 | 3,55 | ₺96.754.347,94 | %1,69 | 15:53 |
|
BAHKM
BAHADIR KIMYA
|
119,60 | 126,10 | 115,40 | ₺96.155.566,10 | %3,01 | 15:53 |
|
EDATA
E-DATA TEKNOLOJI
|
18,80 | 19,02 | 17,16 | ₺96.151.830,69 | %5,32 | 15:53 |
|
KAREL
KAREL ELEKTRONIK
|
10,18 | 10,41 | 10,16 | ₺94.467.454,85 | %-0,78 | 15:53 |
|
DITAS
DITAS BDY
|
21,76 | 23,66 | 21,50 | ₺92.285.773,02 | %-8,57 | 15:53 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
242,70 | 249,10 | 242,70 | ₺90.892.801,40 | %-2,10 | 15:53 |
|
INFO
INFO YATIRIM
|
6,20 | 6,30 | 5,80 | ₺90.122.521,84 | %4,55 | 15:53 |
|
ADESE
ADESE GAYRIMENKUL
|
0,92 | 0,93 | 0,91 | ₺89.611.078,48 | %0,00 | 15:53 |
|
CATES
CATES ELEKTRIK
|
44,90 | 45,64 | 44,26 | ₺88.546.708,82 | %-1,32 | 15:53 |
|
ALVES
ALVES KABLO
|
2,44 | 2,48 | 2,42 | ₺88.540.504,10 | %0,83 | 15:53 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,39 | 5,48 | 5,36 | ₺88.275.842,15 | %0,56 | 15:53 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,24 | 5,38 | 5,21 | ₺87.583.783,75 | %0,00 | 15:52 |
|
ULUUN
ULUSOY UN SANAYI
|
8,96 | 9,40 | 8,93 | ₺87.135.279,59 | %-4,48 | 15:53 |
|
ARCLK
ARCELIK
|
98,80 | 99,85 | 97,95 | ₺86.675.036,25 | %0,36 | 15:53 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,96 | 8,26 | 7,91 | ₺86.520.265,17 | %0,38 | 15:52 |
|
HATSN
HATSAN GEMI
|
58,10 | 58,95 | 56,70 | ₺86.509.839,90 | %-0,34 | 15:53 |
|
VESTL
VESTEL
|
24,34 | 25,34 | 24,32 | ₺86.275.532,12 | %-3,26 | 15:53 |
|
RYSAS
REYSAS LOJISTIK
|
20,66 | 21,22 | 20,54 | ₺85.748.935,92 | %-1,71 | 15:52 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,18 | 31,76 | 30,80 | ₺84.962.995,46 | %-0,38 | 15:53 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
108,50 | 110,80 | 105,40 | ₺84.899.430,00 | %3,04 | 15:53 |
|
KBORU
KUZEY BORU
|
26,62 | 26,82 | 26,12 | ₺84.856.129,94 | %1,37 | 15:53 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,96 | 35,50 | 34,78 | ₺84.455.919,40 | %-0,40 | 15:53 |
|
OTKAR
OTOKAR
|
325,75 | 330,50 | 325,00 | ₺84.037.830,50 | %-1,29 | 15:53 |
|
|
AAGYO
AGAOGLU GMYO
|
14,62 | 14,79 | 14,61 | ₺83.583.691,24 | %-0,81 | 15:53 |
|
KAPLM
KAPLAMIN
|
480,00 | 487,50 | 470,50 | ₺82.970.515,00 | %0,84 | 15:53 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,00 | 12,41 | 12,00 | ₺82.284.848,61 | %-2,12 | 15:53 |
|
AKGRT
AKSIGORTA
|
7,14 | 7,25 | 7,12 | ₺82.143.580,20 | %1,13 | 15:53 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,50 | 3,56 | 3,49 | ₺80.548.017,57 | %-0,57 | 15:52 |
|
USAK
USAK SERAMIK
|
1,40 | 1,42 | 1,38 | ₺78.722.044,19 | %0,72 | 15:53 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,78 | 5,01 | 4,59 | ₺78.538.444,80 | %3,69 | 15:52 |
|
PKENT
PETROKENT TURIZM
|
141,10 | 150,10 | 136,60 | ₺78.208.565,90 | %3,29 | 15:53 |
|
BSOKE
BATICIM CIMENTO
|
35,54 | 37,10 | 35,52 | ₺78.035.764,42 | %-3,48 | 15:53 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,50 | 103,90 | 101,50 | ₺76.230.039,70 | %-0,29 | 15:53 |
|
ULUSE
ULUSOY ELEKTRIK
|
305,25 | 335,00 | 304,00 | ₺75.577.770,75 | %-4,31 | 15:53 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,10 | 182,20 | 172,70 | ₺75.191.467,60 | %1,51 | 15:53 |
|
BIENY
BIEN YAPI URUNLERI
|
22,94 | 22,94 | 20,96 | ₺74.158.971,56 | %9,97 | 15:53 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,25 | 58,80 | 57,00 | ₺74.095.213,05 | %-0,26 | 15:53 |
|
|
ZGYO
Z GMYO
|
39,44 | 39,70 | 38,42 | ₺73.815.097,30 | %1,86 | 15:53 |
|
KARSN
KARSAN OTOMOTIV
|
10,81 | 10,96 | 10,64 | ₺73.173.701,40 | %-0,64 | 15:53 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,76 | 4,76 | 4,31 | ₺73.074.182,38 | %-0,42 | 13:55 |
|
GWIND
GALATA WIND ENERJI
|
24,48 | 24,82 | 24,18 | ₺72.145.858,86 | %0,74 | 15:53 |
|
OZSUB
OZSU BALIK
|
33,20 | 33,46 | 32,16 | ₺71.505.605,84 | %0,55 | 15:53 |
|
ETILR
ETILER GIDA
|
6,56 | 6,61 | 6,08 | ₺70.698.825,31 | %2,02 | 15:53 |
|
PRKAB
TURK PRYSMIAN KABLO
|
38,02 | 38,02 | 34,40 | ₺69.492.965,08 | %9,95 | 15:53 |
|
KOPOL
KOZA POLYESTER
|
6,44 | 6,71 | 6,40 | ₺68.897.926,75 | %-2,57 | 15:53 |
|
CRFSA
CARREFOURSA
|
157,80 | 163,00 | 157,10 | ₺68.771.925,90 | %-0,25 | 15:51 |
|
GSDDE
GSD DENIZCILIK
|
14,10 | 14,50 | 13,63 | ₺67.092.994,18 | %-1,67 | 15:53 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,96 | 0,96 | 0,94 | ₺66.045.077,55 | %0,00 | 15:53 |
|
MRSHL
MARSHALL
|
1.798,00 | 1.840,00 | 1.770,00 | ₺65.362.027,00 | %-0,22 | 15:53 |
|
BARMA
BAREM AMBALAJ
|
52,30 | 53,15 | 52,30 | ₺64.850.601,70 | %-9,98 | 15:52 |
|
EKOS
EKOS TEKNOLOJI
|
6,16 | 6,33 | 6,09 | ₺64.312.320,77 | %0,16 | 15:53 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,48 | 18,00 | 17,43 | ₺64.203.052,58 | %-0,51 | 15:53 |
|
OZYSR
OZYASAR TEL
|
13,27 | 13,99 | 13,20 | ₺63.285.909,52 | %0,53 | 15:53 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,61 | 4,72 | 4,59 | ₺62.517.651,52 | %-1,71 | 15:53 |
|
MERCN
MERCAN KIMYA
|
24,48 | 25,90 | 24,48 | ₺62.361.453,24 | %-4,90 | 15:43 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,63 | 12,91 | 12,62 | ₺62.292.464,62 | %-1,86 | 15:53 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,48 | 35,88 | 34,98 | ₺62.262.458,40 | %1,20 | 15:53 |
|
POLHO
POLISAN HOLDING
|
21,98 | 22,24 | 21,72 | ₺61.079.367,90 | %0,37 | 15:53 |
|
OZKGY
OZAK GMYO
|
13,15 | 13,72 | 13,13 | ₺59.997.450,77 | %-2,88 | 15:53 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
68,60 | 70,40 | 68,00 | ₺59.482.724,70 | %-3,31 | 15:53 |
|
LILAK
LILA KAGIT
|
31,04 | 31,76 | 31,02 | ₺58.672.915,78 | %-1,27 | 15:53 |
|
ALCAR
ALARKO CARRIER
|
883,50 | 922,00 | 881,00 | ₺58.611.531,50 | %-2,54 | 15:51 |
|
MARKA
MARKA YATIRIM HOLDING
|
85,05 | 86,50 | 79,40 | ₺57.983.497,95 | %6,51 | 15:53 |
|
OTTO
OTTO HOLDING
|
187,40 | 194,50 | 186,80 | ₺57.897.727,80 | %-2,90 | 15:53 |
|
TNZTP
TAPDI TINAZTEPE
|
24,42 | 24,98 | 24,30 | ₺57.690.938,54 | %0,99 | 15:53 |
|
ZOREN
ZORLU ENERJI
|
2,60 | 2,64 | 2,59 | ₺57.668.963,39 | %-0,38 | 15:53 |
|
EGEPO
NASMED EGEPOL
|
19,55 | 20,14 | 19,41 | ₺57.321.144,47 | %-1,86 | 15:50 |
|
ULUFA
ULUSAL FAKTORING
|
1,75 | 1,83 | 1,74 | ₺56.339.239,61 | %-2,78 | 15:53 |
|
IHAAS
IHLAS HABER AJANSI
|
55,70 | 57,70 | 54,90 | ₺55.095.721,60 | %-2,37 | 15:53 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.817,00 | 1.846,00 | 1.807,00 | ₺54.907.468,00 | %0,39 | 15:53 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,52 | 2,58 | 2,50 | ₺54.108.141,85 | %-1,56 | 15:53 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,50 | 17,13 | 16,42 | ₺54.038.605,31 | %-2,54 | 15:53 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,06 | 12,50 | 11,85 | ₺53.930.136,41 | %-0,99 | 15:53 |
|
AYDEM
AYDEM ENERJI
|
27,22 | 28,64 | 27,22 | ₺53.823.669,74 | %-4,09 | 15:44 |
|
MAVI
MAVI GIYIM
|
40,54 | 40,96 | 40,10 | ₺53.700.572,06 | %-0,69 | 15:53 |
|
TRGYO
TORUNLAR GMYO
|
97,40 | 98,70 | 97,20 | ₺52.431.928,40 | %-1,07 | 15:52 |
|
KLGYO
KILER GMYO
|
4,79 | 4,91 | 4,74 | ₺52.234.233,10 | %-2,04 | 15:53 |
|
ALBRK
ALBARAKA TURK
|
8,10 | 8,16 | 8,07 | ₺52.219.591,06 | %0,00 | 15:53 |
|
VSNMD
VISNE MADENCILIK
|
82,15 | 83,25 | 81,95 | ₺52.016.179,65 | %-0,90 | 15:52 |
|
HOROZ
HOROZ LOJISTIK
|
61,15 | 63,00 | 61,00 | ₺51.950.001,45 | %-1,92 | 15:53 |
|
RTALB
RTA LABORATUVARLARI
|
3,38 | 3,44 | 3,36 | ₺51.321.109,80 | %-1,46 | 15:53 |
|
GENTS
GENTAS
|
6,12 | 6,31 | 6,04 | ₺51.119.221,01 | %0,82 | 15:52 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,36 | 32,48 | 31,28 | ₺50.154.670,98 | %-2,73 | 15:53 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
260,75 | 269,50 | 257,00 | ₺50.081.058,25 | %-1,70 | 15:53 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,45 | 9,54 | 9,12 | ₺49.859.859,05 | %2,16 | 15:53 |
|
BURCE
BURCELIK
|
40,84 | 41,72 | 40,60 | ₺49.617.334,48 | %-0,63 | 15:52 |
|
TRENJ
TR DOGAL ENERJI
|
90,45 | 92,90 | 90,30 | ₺49.530.243,95 | %0,22 | 15:53 |
|
ISGSY
IS GIRISIM
|
18,03 | 18,48 | 17,98 | ₺49.202.478,31 | %-0,77 | 15:53 |
|
MARTI
MARTI OTEL
|
1,64 | 1,67 | 1,62 | ₺49.173.628,74 | %0,00 | 15:53 |
|
EKSUN
EKSUN GIDA
|
6,97 | 7,18 | 6,91 | ₺49.093.975,02 | %-1,69 | 15:53 |
|
SNGYO
SINPAS GMYO
|
3,55 | 3,66 | 3,52 | ₺48.694.310,18 | %-2,47 | 15:53 |
|
AYEN
AYEN ENERJI
|
36,98 | 37,80 | 36,28 | ₺48.588.483,94 | %0,65 | 15:53 |
|
|
MARMR
MARMARA HOLDING
|
2,17 | 2,21 | 2,17 | ₺48.157.191,77 | %-0,91 | 15:53 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
48,48 | 49,44 | 47,54 | ₺47.713.374,20 | %1,38 | 15:53 |
|
DARDL
DARDANEL
|
1,91 | 1,98 | 1,89 | ₺47.681.978,03 | %-2,55 | 15:53 |
|
ECZYT
ECZACIBASI YATIRIM
|
317,50 | 328,00 | 317,00 | ₺47.610.317,25 | %-2,01 | 15:53 |
|
BMSTL
BMS BIRLESIK METAL
|
45,20 | 45,48 | 44,40 | ₺47.208.774,02 | %0,89 | 15:53 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
61,15 | 63,55 | 61,10 | ₺46.668.532,10 | %-0,89 | 15:53 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
317,75 | 323,00 | 316,75 | ₺46.470.350,75 | %-0,39 | 15:53 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,77 | 6,87 | 6,75 | ₺46.131.916,32 | %-0,44 | 15:53 |
|
MERKO
MERKO GIDA
|
1,47 | 1,50 | 1,46 | ₺46.124.587,61 | %-1,34 | 15:53 |
|
CEMZY
CEM ZEYTIN
|
13,07 | 13,22 | 13,02 | ₺45.562.194,84 | %-1,06 | 15:53 |
|
SKTAS
SOKTAS
|
3,41 | 3,52 | 3,38 | ₺44.827.455,58 | %0,29 | 15:53 |
|
PCILT
PC ILETISIM MEDYA
|
34,42 | 34,92 | 33,56 | ₺44.088.491,34 | %1,77 | 15:53 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,26 | 19,29 | 18,01 | ₺44.087.571,01 | %-3,13 | 15:53 |
|
EGGUB
EGE GUBRE
|
101,40 | 103,70 | 99,85 | ₺43.951.849,25 | %1,65 | 15:53 |
|
LOGO
LOGO YAZILIM
|
136,30 | 139,00 | 135,90 | ₺43.238.029,40 | %-1,09 | 15:53 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,11 | 17,79 | 17,09 | ₺43.125.878,31 | %-2,84 | 15:53 |
|
AHSGY
AHES GMYO
|
20,70 | 21,30 | 20,46 | ₺43.108.206,38 | %0,98 | 15:53 |
|
TLMAN
TRABZON LIMAN
|
86,25 | 91,35 | 84,60 | ₺42.754.762,65 | %1,59 | 15:53 |
|
GSDHO
GSD HOLDING
|
5,55 | 5,70 | 5,53 | ₺42.271.108,96 | %-1,60 | 15:53 |
|
SNICA
SANICA ISI SANAYI
|
3,89 | 3,93 | 3,87 | ₺42.202.524,84 | %-0,26 | 15:53 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,54 | 20,46 | 19,32 | ₺42.151.420,77 | %-0,46 | 15:52 |
|
EBEBK
EBEBEK MAGAZACILIK
|
85,00 | 85,90 | 83,05 | ₺42.083.152,00 | %2,47 | 15:53 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,29 | 1,33 | 1,28 | ₺41.880.791,14 | %-2,27 | 15:53 |
|
TARKM
TARKIM BITKI KORUMA
|
480,00 | 493,25 | 479,00 | ₺41.632.021,25 | %-1,34 | 15:52 |
|
AKCNS
AKCANSA
|
238,60 | 241,60 | 237,40 | ₺41.619.846,90 | %-0,21 | 15:53 |
|
RUBNS
RUBENIS TEKSTIL
|
21,98 | 23,28 | 21,88 | ₺41.267.677,38 | %-0,90 | 15:53 |
|
YUNSA
YUNSA
|
9,42 | 9,56 | 9,25 | ₺40.698.809,19 | %0,21 | 15:52 |
|
ADEL
ADEL KALEMCILIK
|
30,66 | 31,40 | 30,56 | ₺40.676.648,36 | %-0,26 | 15:53 |
|
YIGIT
YIGIT AKU
|
22,08 | 22,26 | 22,00 | ₺40.568.497,70 | %0,27 | 15:53 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,98 | 27,38 | 26,76 | ₺39.975.745,56 | %-0,44 | 15:53 |
|
BULGS
BULLS GSYO
|
38,78 | 39,72 | 38,70 | ₺39.740.855,66 | %-1,42 | 15:53 |
|
MOPAS
MOPAS MARKETCILIK
|
31,62 | 32,12 | 31,56 | ₺39.690.246,86 | %-0,63 | 15:51 |
|
SMART
SMARTIKS YAZILIM
|
25,76 | 26,42 | 25,42 | ₺39.517.371,64 | %1,34 | 15:53 |
|
ACSEL
ACIPAYAM SELULOZ
|
132,90 | 137,30 | 129,40 | ₺38.959.164,30 | %2,78 | 15:53 |
|
ALKA
ALKIM KAGIT
|
9,08 | 9,44 | 9,08 | ₺38.644.103,83 | %-3,20 | 15:53 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
244,90 | 248,00 | 244,00 | ₺38.192.626,20 | %0,62 | 15:51 |
|
GOZDE
GOZDE GIRISIM
|
22,86 | 23,74 | 22,82 | ₺38.092.767,46 | %-1,21 | 15:46 |
|
VERUS
VERUSA HOLDING
|
466,25 | 483,75 | 462,50 | ₺38.070.302,75 | %-1,69 | 15:53 |
|
AKENR
AKENERJI
|
10,74 | 10,87 | 10,72 | ₺37.581.867,18 | %-0,65 | 15:53 |
|
TRCAS
TURCAS HOLDING
|
45,86 | 46,76 | 45,30 | ₺37.198.250,14 | %-0,13 | 15:51 |
|
ATAKP
ATAKEY PATATES
|
54,85 | 56,50 | 54,60 | ₺37.182.061,65 | %0,27 | 15:53 |
|
ONRYT
ONUR TEKNOLOJI
|
61,85 | 63,05 | 61,60 | ₺36.651.922,65 | %-1,83 | 15:53 |
|
VAKFN
VAKIF FIN. KIR.
|
1,31 | 1,34 | 1,31 | ₺36.517.664,08 | %0,00 | 15:53 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,04 | 49,08 | 46,72 | ₺36.319.757,80 | %-1,18 | 15:53 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,69 | 8,93 | 8,65 | ₺36.079.774,23 | %-1,81 | 15:53 |
|
DESPC
DESPEC BILGISAYAR
|
58,05 | 58,05 | 52,80 | ₺35.911.903,60 | %9,94 | 15:52 |
|
FADE
FADE GIDA
|
15,85 | 16,50 | 15,80 | ₺35.895.579,23 | %-3,12 | 15:52 |
|
CRDFA
CREDITWEST FAKTORING
|
39,66 | 40,10 | 38,80 | ₺35.653.014,26 | %0,56 | 15:52 |
|
METRO
METRO HOLDING
|
8,64 | 8,80 | 8,59 | ₺35.639.742,54 | %-0,58 | 15:51 |
|
ESCAR
ESCAR FILO
|
48,66 | 49,68 | 48,58 | ₺35.517.671,02 | %-1,02 | 15:53 |
|
TATGD
TAT GIDA
|
19,57 | 20,36 | 19,57 | ₺35.506.973,52 | %-3,02 | 15:53 |
|
AKSUE
AKSU ENERJI
|
45,18 | 46,54 | 45,00 | ₺35.459.817,86 | %-2,67 | 15:52 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,64 | 9,78 | 9,54 | ₺35.188.507,04 | %0,84 | 15:53 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,70 | 33,10 | 32,28 | ₺34.763.740,88 | %0,62 | 15:51 |
|
MERIT
MERIT TURIZM
|
16,87 | 17,27 | 16,81 | ₺34.699.348,39 | %-2,09 | 15:53 |
|
MRGYO
MARTI GMYO
|
1,43 | 1,44 | 1,41 | ₺34.593.034,80 | %0,70 | 15:53 |
|
TEKTU
TEK-ART TURIZM
|
8,76 | 8,91 | 8,73 | ₺34.486.069,32 | %-0,79 | 15:53 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,94 | 3,01 | 2,93 | ₺34.126.426,71 | %-0,68 | 15:53 |
|
EGEEN
EGE ENDUSTRI
|
5.517,50 | 5.592,50 | 5.510,00 | ₺34.020.152,50 | %-0,63 | 15:51 |
|
HLGYO
HALK GMYO
|
5,54 | 5,57 | 5,52 | ₺33.918.983,72 | %0,00 | 15:53 |
|
BVSAN
BULBULOGLU VINC
|
118,70 | 120,70 | 118,50 | ₺33.792.818,20 | %-1,41 | 15:53 |
|
BLCYT
BILICI YATIRIM
|
20,98 | 21,32 | 20,70 | ₺33.334.042,60 | %1,75 | 15:53 |
|
AVGYO
AVRASYA GMYO
|
17,96 | 17,96 | 16,42 | ₺33.148.432,39 | %9,98 | 15:49 |
|
MAKTK
MAKINA TAKIM
|
11,61 | 12,00 | 11,56 | ₺32.774.378,70 | %0,26 | 15:51 |
|
AKSGY
AKIS GMYO
|
9,50 | 9,72 | 9,48 | ₺32.303.365,00 | %-1,66 | 15:51 |
|
FRIGO
FRIGO PAK GIDA
|
2,11 | 2,15 | 2,09 | ₺32.010.982,11 | %-1,86 | 15:53 |
|
MOBTL
MOBILTEL ILETISIM
|
14,35 | 14,69 | 14,30 | ₺32.003.347,51 | %-0,76 | 15:53 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,31 | 3,43 | 3,30 | ₺31.851.406,57 | %-2,65 | 15:53 |
|
INDES
INDEKS BILGISAYAR
|
11,08 | 11,41 | 10,99 | ₺31.676.544,91 | %-1,51 | 15:53 |
|
KRSTL
KRISTAL KOLA
|
10,53 | 10,80 | 10,51 | ₺31.236.493,58 | %-1,96 | 15:53 |
|
CELHA
CELIK HALAT
|
24,44 | 25,60 | 24,40 | ₺30.531.885,36 | %-2,24 | 15:53 |
|
SRVGY
SERVET GMYO
|
2,58 | 2,65 | 2,58 | ₺30.135.213,52 | %-1,90 | 15:53 |
|
ASGYO
ASCE GMYO
|
11,96 | 12,20 | 11,94 | ₺30.114.430,51 | %-1,16 | 15:53 |
|
DMSAS
DEMISAS DOKUM
|
8,76 | 8,95 | 8,62 | ₺29.771.412,07 | %0,00 | 15:52 |
|
AYCES
ALTINYUNUS CESME
|
496,25 | 505,00 | 494,50 | ₺29.713.866,25 | %-1,05 | 15:52 |
|
KONKA
KONYA KAGIT
|
13,24 | 14,23 | 13,23 | ₺29.548.966,88 | %-3,29 | 15:52 |
|
IHLAS
IHLAS HOLDING
|
1,09 | 1,11 | 1,08 | ₺29.522.905,73 | %-0,91 | 15:53 |
|
KOTON
KOTON MAGAZACILIK
|
13,77 | 13,90 | 13,75 | ₺29.429.196,44 | %-0,29 | 15:53 |
|
PNSUT
PINAR SUT
|
11,70 | 12,35 | 11,66 | ₺29.089.596,69 | %-4,18 | 15:53 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,21 | 18,64 | 18,19 | ₺29.002.009,48 | %-0,71 | 15:53 |
|
YKSLN
YUKSELEN CELIK
|
3,21 | 3,44 | 3,19 | ₺28.687.099,42 | %0,63 | 15:53 |
|
DENGE
DENGE HOLDING
|
2,40 | 2,43 | 2,38 | ₺27.826.263,86 | %-0,83 | 15:53 |
|
ZRGYO
ZIRAAT GMYO
|
18,15 | 18,64 | 17,88 | ₺27.768.482,65 | %0,17 | 15:53 |
|
KFEIN
KAFEIN YAZILIM
|
9,07 | 9,22 | 9,00 | ₺27.335.309,06 | %0,11 | 15:52 |
|
FORMT
FORMET METAL VE CAM
|
1,96 | 2,00 | 1,95 | ₺27.105.465,34 | %-0,51 | 15:52 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38 | 13,77 | 13,34 | ₺27.094.101,86 | %0,07 | 15:50 |
|
TTRAK
TURK TRAKTOR
|
427,50 | 433,75 | 426,75 | ₺26.634.500,25 | %-0,81 | 15:53 |
|
CEMAS
CEMAS DOKUM
|
4,19 | 4,27 | 4,18 | ₺26.628.543,03 | %-0,24 | 15:53 |
|
AVPGY
AVRUPAKENT GMYO
|
53,15 | 53,75 | 53,00 | ₺26.400.053,00 | %-0,47 | 15:53 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,69 | 1,72 | 1,68 | ₺26.276.858,43 | %0,00 | 15:52 |
|
ARTMS
ARTEMIS HALI
|
41,94 | 42,84 | 41,90 | ₺26.151.784,70 | %0,05 | 15:52 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,04 | 20,52 | 19,92 | ₺25.832.214,49 | %-0,50 | 15:53 |
|
EGPRO
EGE PROFIL
|
36,40 | 37,04 | 36,26 | ₺25.828.425,58 | %-1,03 | 15:53 |
|
KZBGY
KIZILBUK GYO
|
2,24 | 2,30 | 2,23 | ₺25.631.299,44 | %-2,18 | 15:53 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,44 | 32,50 | 31,36 | ₺25.610.270,06 | %-1,75 | 15:53 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
160,70 | 162,00 | 156,40 | ₺25.458.401,90 | %1,52 | 15:52 |
|
CUSAN
CUHADAROGLU METAL
|
24,62 | 26,08 | 24,62 | ₺25.417.164,16 | %-4,94 | 15:53 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,23 | 15,72 | 15,21 | ₺25.380.200,01 | %-2,25 | 15:53 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,27 | 17,51 | 17,21 | ₺25.244.168,12 | %0,29 | 15:51 |
|
YYLGD
YAYLA GIDA
|
10,69 | 10,93 | 10,67 | ₺24.892.257,31 | %-1,20 | 15:53 |
|
IMASM
IMAS MAKINA
|
2,81 | 2,85 | 2,79 | ₺24.765.063,23 | %-0,35 | 15:53 |
|
NTGAZ
NATURELGAZ
|
11,71 | 11,85 | 11,62 | ₺24.571.582,17 | %0,00 | 15:53 |
|
BLUME
BLUME METAL KIMYA
|
32,66 | 33,78 | 32,62 | ₺24.273.362,52 | %-1,86 | 15:52 |
|
BMSCH
BMS CELIK HASIR
|
13,45 | 14,20 | 13,45 | ₺24.257.344,90 | %-1,68 | 15:53 |
|
CEOEM
CEO EVENT MEDYA
|
24,66 | 25,00 | 24,36 | ₺24.210.586,22 | %1,07 | 15:53 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,07 | 4,12 | 4,05 | ₺23.974.980,25 | %0,00 | 15:52 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,04 | 6,02 | ₺23.337.938,79 | %0,00 | 15:53 |
|
RYGYO
REYSAS GMYO
|
32,28 | 33,24 | 32,20 | ₺23.185.704,24 | %-0,68 | 15:53 |
|
SUWEN
SUWEN TEKSTIL
|
7,26 | 7,50 | 7,24 | ₺22.869.849,04 | %-2,55 | 15:53 |
|
BORLS
BORLEASE OTOMOTIV
|
5,98 | 6,12 | 5,80 | ₺22.846.883,55 | %-2,45 | 15:52 |
|
DGNMO
DOGANLAR MOBILYA
|
7,82 | 8,04 | 7,80 | ₺22.678.176,27 | %-1,88 | 15:50 |
|
JANTS
JANTSA JANT SANAYI
|
15,62 | 15,92 | 15,60 | ₺22.554.873,41 | %-1,08 | 15:53 |
|
DURKN
DURUKAN SEKERLEME
|
19,99 | 20,66 | 19,93 | ₺22.338.461,17 | %-1,91 | 15:52 |
|
KLSER
KALESERAMIK
|
25,82 | 26,12 | 25,64 | ₺22.328.527,54 | %0,00 | 15:52 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,08 | 4,25 | 4,06 | ₺22.075.756,91 | %-2,86 | 15:51 |
|
DGATE
DATAGATE BILGISAYAR
|
104,90 | 109,20 | 104,70 | ₺21.615.151,70 | %-1,59 | 15:53 |
|
PLTUR
PLATFORM TURIZM
|
22,28 | 22,60 | 22,10 | ₺21.569.473,20 | %-0,45 | 15:53 |
|
DEVA
DEVA HOLDING
|
74,95 | 75,95 | 74,05 | ₺21.486.675,95 | %-0,07 | 15:53 |
|
EGSER
EGE SERAMIK
|
2,99 | 3,15 | 2,89 | ₺21.444.010,38 | %3,10 | 15:53 |
|
OFSYM
OFIS YEM GIDA
|
51,60 | 52,45 | 51,50 | ₺21.054.469,55 | %0,58 | 15:53 |
|
ADGYO
ADRA GMYO
|
51,05 | 52,00 | 50,75 | ₺20.981.469,90 | %0,10 | 15:51 |
|
HTTBT
HITIT BILGISAYAR
|
36,30 | 37,08 | 36,20 | ₺20.563.370,08 | %-1,04 | 15:52 |
|
LIDFA
LIDER FAKTORING
|
3,00 | 3,08 | 2,98 | ₺20.526.116,88 | %-1,32 | 15:52 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,40 | 84,10 | 81,65 | ₺20.393.811,90 | %0,92 | 15:53 |
|
LYDHO
LYDIA HOLDING
|
181,30 | 185,10 | 181,00 | ₺20.009.113,70 | %-1,52 | 15:51 |
|
GOODY
GOOD-YEAR
|
2,67 | 2,71 | 2,66 | ₺19.912.904,13 | %-0,37 | 15:53 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
82,65 | 84,55 | 82,50 | ₺19.865.179,10 | %-1,14 | 15:53 |
|
RAYSG
RAY SIGORTA
|
171,10 | 175,00 | 170,90 | ₺19.859.373,10 | %0,00 | 15:53 |
|
MAKIM
MAKIM MAKINE
|
17,70 | 18,11 | 17,66 | ₺19.817.637,72 | %-1,17 | 15:53 |
|
KONYA
KONYA CIMENTO
|
3.787,50 | 3.837,50 | 3.780,00 | ₺19.197.632,50 | %-0,72 | 15:53 |
|
BAKAB
BAK AMBALAJ
|
51,65 | 53,00 | 51,40 | ₺18.884.100,65 | %0,10 | 15:52 |
|
SKYMD
SEKER YATIRIM
|
14,51 | 14,94 | 14,45 | ₺18.877.051,77 | %-1,29 | 15:53 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,07 | 3,02 | ₺18.751.883,92 | %0,33 | 15:53 |
|
EYGYO
EYG GMYO
|
2,64 | 2,80 | 2,63 | ₺18.519.823,81 | %-3,65 | 15:53 |
|
YATAS
YATAS
|
35,70 | 36,32 | 35,60 | ₺18.502.743,18 | %-0,50 | 15:53 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,13 | 6,26 | 6,13 | ₺18.364.665,99 | %-1,45 | 15:53 |
|
NATEN
NATUREL ENERJI
|
6,27 | 6,36 | 6,27 | ₺18.047.046,17 | %-0,48 | 15:52 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,55 | 10,76 | 10,52 | ₺18.035.090,72 | %-0,85 | 15:53 |
|
VKGYO
VAKIF GMYO
|
2,63 | 2,67 | 2,63 | ₺17.962.708,75 | %-1,13 | 15:53 |
|
BESLR
BESLER GIDA
|
13,10 | 13,51 | 13,07 | ₺17.892.564,59 | %-2,46 | 15:53 |
|
CMBTN
CIMBETON
|
1.599,00 | 1.618,00 | 1.591,00 | ₺17.843.873,00 | %0,57 | 15:52 |
|
SELVA
SELVA GIDA
|
1,89 | 1,93 | 1,88 | ₺17.664.602,52 | %-1,05 | 15:53 |
|
TBORG
T.TUBORG
|
125,30 | 127,30 | 124,60 | ₺17.650.091,60 | %-0,87 | 15:53 |
|
DOCO
DO-CO
|
10.915,00 | 11.035,00 | 10.890,00 | ₺17.525.682,50 | %0,18 | 15:49 |
|
BEGYO
BATI EGE GMYO
|
3,80 | 3,87 | 3,78 | ₺17.276.228,94 | %-1,04 | 15:52 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,40 | 11,59 | 11,39 | ₺17.157.074,36 | %-1,30 | 15:53 |
|
INVES
INVESTCO HOLDING
|
653,00 | 679,50 | 651,00 | ₺17.106.598,50 | %-2,03 | 15:45 |
|
NTHOL
NET HOLDING
|
43,40 | 44,20 | 43,38 | ₺17.063.627,72 | %-1,59 | 15:53 |
|
KRONT
KRON TEKNOLOJI
|
21,80 | 22,86 | 21,74 | ₺16.854.133,16 | %-3,11 | 15:52 |
|
DOGUB
DOGUSAN
|
88,55 | 92,50 | 87,95 | ₺16.813.801,35 | %-4,06 | 15:53 |
|
TUCLK
TUGCELIK
|
3,90 | 3,97 | 3,90 | ₺16.784.667,75 | %-1,02 | 15:53 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,91 | 12,13 | 11,87 | ₺16.780.510,05 | %-0,83 | 15:53 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,95 | 13,12 | 12,60 | ₺16.750.418,38 | %-1,52 | 15:53 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,76 | 23,60 | 22,70 | ₺16.642.805,38 | %-1,64 | 15:53 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,96 | 27,58 | 26,52 | ₺16.587.162,78 | %-0,96 | 15:53 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,96 | 15,15 | 14,57 | ₺16.396.267,07 | %0,07 | 15:53 |
|
CLEBI
CELEBI
|
1.516,00 | 1.527,00 | 1.513,00 | ₺16.362.143,00 | %-0,13 | 15:52 |
|
PAGYO
PANORA GMYO
|
149,10 | 155,30 | 147,70 | ₺16.342.817,60 | %-3,56 | 15:53 |
|
ALKIM
ALKIM KIMYA
|
17,40 | 17,60 | 17,36 | ₺16.319.544,03 | %-0,51 | 15:53 |
|
BORSK
BOR SEKER
|
5,88 | 5,94 | 5,87 | ₺16.255.343,17 | %-0,34 | 15:53 |
|
HURGZ
HURRIYET GZT.
|
6,03 | 6,12 | 6,01 | ₺15.656.388,24 | %-0,82 | 15:53 |
|
KNFRT
KONFRUT TARIM
|
11,96 | 12,08 | 11,88 | ₺15.637.223,98 | %-0,83 | 15:53 |
|
ZEDUR
ZEDUR ENERJI
|
8,32 | 8,46 | 8,31 | ₺15.631.827,89 | %-1,07 | 15:53 |
|
EDIP
EDIP GAYRIMENKUL
|
37,62 | 38,84 | 37,52 | ₺15.328.311,90 | %-2,29 | 15:53 |
|
BANVT
BANVIT
|
158,20 | 161,50 | 158,00 | ₺15.301.533,60 | %-1,13 | 15:52 |
|
PARSN
PARSAN
|
80,25 | 83,00 | 80,00 | ₺15.276.134,60 | %-1,41 | 15:53 |
|
PRDGS
PARDUS GIRISIM
|
7,14 | 7,17 | 6,95 | ₺15.196.813,65 | %1,71 | 15:53 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,94 | 11,16 | 10,93 | ₺14.764.340,99 | %-1,44 | 15:53 |
|
BRISA
BRISA
|
82,00 | 85,95 | 81,35 | ₺14.675.600,85 | %-1,86 | 15:53 |
|
ERCB
ERCIYAS CELIK BORU
|
49,44 | 50,35 | 49,28 | ₺14.653.695,54 | %-0,52 | 15:52 |
|
BAGFS
BAGFAS
|
25,00 | 25,48 | 24,78 | ₺14.609.183,60 | %0,40 | 15:50 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,00 | 15,29 | 15,00 | ₺14.273.201,97 | %-1,38 | 15:52 |
|
MNDRS
MENDERES TEKSTIL
|
10,98 | 11,11 | 10,97 | ₺14.234.066,07 | %-0,72 | 15:51 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,84 | 39,70 | 38,60 | ₺14.217.274,52 | %-1,02 | 15:52 |
|
ISFIN
IS FIN.KIR.
|
19,32 | 19,71 | 19,28 | ₺14.216.339,67 | %-1,68 | 15:49 |
|
ARENA
ARENA BILGISAYAR
|
24,40 | 25,16 | 24,32 | ₺14.075.797,22 | %-1,29 | 15:51 |
|
SEYKM
SEYITLER KIMYA
|
5,10 | 5,24 | 4,91 | ₺13.914.343,01 | %-2,67 | 15:53 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,65 | 56,35 | 55,55 | ₺13.828.094,30 | %-0,63 | 15:53 |
|
TGSAS
TGS DIS TICARET
|
185,50 | 189,70 | 185,00 | ₺13.673.688,00 | %0,22 | 15:53 |
|
ARASE
DOGU ARAS ENERJI
|
123,20 | 124,40 | 122,60 | ₺13.578.123,20 | %-0,40 | 15:53 |
|
DYOBY
DYO BOYA
|
13,35 | 13,56 | 13,32 | ₺13.507.094,20 | %-0,45 | 15:53 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22 | 10,36 | 10,20 | ₺13.499.816,82 | %-0,87 | 15:51 |
|
VERTU
VERUSATURK GIRISIM
|
37,36 | 37,82 | 37,24 | ₺13.366.021,92 | %-0,21 | 15:53 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,03 | 4,14 | 4,03 | ₺13.261.505,87 | %-2,18 | 15:53 |
|
SEGYO
SEKER GMYO
|
4,43 | 4,60 | 4,42 | ₺13.034.907,05 | %-1,77 | 15:52 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.072,00 | 1.091,00 | 1.070,00 | ₺12.993.846,00 | %-1,38 | 15:52 |
|
CONSE
CONSUS ENERJI
|
2,51 | 2,55 | 2,49 | ₺12.890.220,27 | %-0,79 | 15:52 |
|
KLMSN
KLIMASAN KLIMA
|
29,92 | 30,60 | 29,86 | ₺12.849.722,42 | %0,00 | 15:53 |
|
TRILC
TURK ILAC SERUM
|
1,39 | 1,39 | 1,39 | ₺12.813.777,55 | %2,96 | 13:55 |
|
NETAS
NETAS TELEKOM.
|
62,30 | 63,20 | 62,00 | ₺12.587.102,85 | %-0,32 | 15:53 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,77 | 1,78 | 1,73 | ₺12.541.416,49 | %0,57 | 15:52 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,88 | 13,05 | 12,80 | ₺12.537.511,78 | %-0,62 | 15:53 |
|
POLTK
POLITEKNIK METAL
|
4.912,50 | 4.965,00 | 4.910,00 | ₺12.446.295,00 | %-0,15 | 15:53 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,59 | 4,84 | 4,56 | ₺12.363.469,40 | %-2,34 | 15:52 |
|
GOLTS
GOLTAS CIMENTO
|
312,50 | 315,75 | 312,50 | ₺12.066.850,50 | %-0,16 | 15:53 |
|
IZINV
IZ YATIRIM HOLDING
|
61,40 | 62,75 | 61,20 | ₺11.326.215,85 | %-1,52 | 15:52 |
|
KRVGD
KERVAN GIDA
|
2,73 | 2,82 | 2,72 | ₺11.190.935,04 | %-2,15 | 15:53 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,15 | 18,42 | 18,12 | ₺10.923.029,61 | %-0,77 | 15:52 |
|
ARZUM
ARZUM EV ALETLERI
|
1,87 | 1,90 | 1,86 | ₺10.790.802,04 | %-0,53 | 15:52 |
|
PENGD
PENGUEN GIDA
|
10,36 | 10,60 | 10,34 | ₺10.654.311,91 | %-1,33 | 15:52 |
|
NUGYO
NUROL GMYO
|
9,03 | 9,39 | 9,01 | ₺10.600.110,20 | %-0,99 | 15:53 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,12 | 33,90 | 33,00 | ₺10.570.223,84 | %-1,66 | 15:53 |
|
EPLAS
EGEPLAST
|
5,40 | 5,52 | 5,39 | ₺10.222.076,73 | %-0,74 | 15:53 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,53 | 2,49 | ₺10.078.946,65 | %-0,40 | 15:50 |
|
PSDTC
PERGAMON DIS TICARET
|
124,90 | 126,70 | 124,10 | ₺9.995.045,70 | %-0,40 | 15:51 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
28,14 | 28,46 | 27,76 | ₺9.980.105,42 | %0,57 | 15:53 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.507,50 | 13.605,00 | 13.350,00 | ₺9.933.652,50 | %-0,31 | 15:52 |
|
VRGYO
VERA KONSEPT GMYO
|
1,94 | 1,96 | 1,93 | ₺9.913.428,17 | %0,00 | 15:53 |
|
UFUK
UFUK YATIRIM
|
1.635,00 | 1.702,00 | 1.631,00 | ₺9.826.996,00 | %-2,79 | 15:52 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,38 | 20,66 | 20,34 | ₺9.658.248,86 | %0,30 | 15:53 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,30 | 131,50 | 129,30 | ₺9.460.079,40 | %0,00 | 15:52 |
|
PETUN
PINAR ET VE UN
|
11,63 | 12,05 | 11,60 | ₺9.417.380,71 | %-2,60 | 15:52 |
|
|
AKFGY
AKFEN GMYO
|
2,77 | 2,80 | 2,76 | ₺9.376.304,12 | %0,00 | 15:53 |
|
AFYON
AFYON CIMENTO
|
12,81 | 13,00 | 12,80 | ₺9.218.246,42 | %-0,85 | 15:53 |
|
INGRM
INGRAM BILISIM
|
396,50 | 403,00 | 395,50 | ₺9.181.438,00 | %-0,44 | 15:52 |
|
MSGYO
MISTRAL GMYO
|
6,24 | 6,38 | 6,23 | ₺9.139.007,35 | %-1,42 | 15:52 |
|
ERSU
ERSU GIDA
|
24,26 | 24,94 | 23,24 | ₺9.121.610,06 | %1,93 | 15:51 |
|
KZGYO
KUZUGRUP GMYO
|
21,64 | 21,82 | 21,58 | ₺9.095.174,78 | %0,00 | 15:52 |
|
ASUZU
ANADOLU ISUZU
|
54,05 | 55,65 | 53,90 | ₺8.862.536,35 | %-1,99 | 15:53 |
|
TDGYO
TREND GMYO
|
16,23 | 16,23 | 15,66 | ₺8.651.559,23 | %1,50 | 15:53 |
|
VKING
VIKING KAGIT
|
24,18 | 24,86 | 24,14 | ₺8.606.969,64 | %-1,39 | 15:53 |
|
INTEM
INTEMA
|
262,25 | 273,00 | 262,00 | ₺8.544.148,00 | %-2,69 | 15:52 |
|
GEDZA
GEDIZ AMBALAJ
|
29,90 | 30,48 | 29,80 | ₺8.452.030,38 | %-0,33 | 15:53 |
|
YGGYO
YENI GIMAT GMYO
|
216,80 | 218,30 | 215,50 | ₺8.405.298,00 | %-0,64 | 15:52 |
|
KUTPO
KUTAHYA PORSELEN
|
85,65 | 87,70 | 85,20 | ₺8.158.274,65 | %-0,87 | 15:50 |
|
BNTAS
BANTAS AMBALAJ
|
6,13 | 6,24 | 6,12 | ₺7.955.809,39 | %-0,97 | 15:53 |
|
DERIM
DERIMOD
|
35,48 | 36,68 | 35,10 | ₺7.839.164,28 | %-2,04 | 15:53 |
|
MNDTR
MONDI TURKEY
|
5,56 | 5,67 | 5,54 | ₺7.695.453,17 | %-1,07 | 15:51 |
|
VAKKO
VAKKO TEKSTIL
|
71,85 | 73,30 | 71,15 | ₺7.356.512,40 | %-1,03 | 15:47 |
|
DESA
DESA DERI
|
10,33 | 10,58 | 10,31 | ₺7.281.914,96 | %-0,58 | 15:52 |
|
HATEK
HATAY TEKSTIL
|
14,83 | 15,08 | 14,80 | ₺7.231.560,06 | %-1,40 | 15:53 |
|
BUCIM
BURSA CIMENTO
|
5,35 | 5,43 | 5,33 | ₺7.194.026,08 | %-0,56 | 15:53 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,88 | 8,99 | 8,85 | ₺7.170.716,80 | %-0,22 | 15:52 |
|
PAMEL
PAMEL ELEKTRIK
|
82,90 | 84,40 | 82,00 | ₺6.980.846,00 | %-0,48 | 15:53 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,24 | 10,44 | 10,00 | ₺6.854.816,80 | %-0,97 | 15:53 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,20 | 30,68 | 30,12 | ₺6.754.393,02 | %-0,92 | 15:53 |
|
SANEL
SANEL MUHENDISLIK
|
69,00 | 69,00 | 69,00 | ₺6.397.197,00 | %0,00 | 13:55 |
|
IHGZT
IHLAS GAZETECILIK
|
1,28 | 1,30 | 1,27 | ₺6.390.662,03 | %-0,78 | 15:50 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,28 | 13,46 | 13,00 | ₺6.291.363,55 | %0,23 | 15:53 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,06 | 39,28 | 37,96 | ₺6.283.614,36 | %-1,86 | 15:53 |
|
BURVA
BURCELIK VANA
|
830,50 | 846,50 | 822,00 | ₺6.273.670,00 | %-1,13 | 15:52 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,93 | 15,03 | 14,86 | ₺6.260.928,88 | %-0,20 | 15:53 |
|
MEPET
BREAK MOLA TURIZM
|
20,48 | 20,84 | 20,30 | ₺6.204.914,52 | %-0,58 | 15:46 |
|
VANGD
VANET GIDA
|
90,90 | 91,70 | 90,00 | ₺6.199.340,05 | %0,55 | 15:50 |
|
ERBOS
ERBOSAN
|
165,90 | 170,70 | 164,00 | ₺6.012.806,20 | %-1,25 | 15:49 |
|
DZGYO
DENIZ GMYO
|
8,07 | 8,21 | 8,04 | ₺6.008.152,47 | %-1,47 | 15:53 |
|
BEYAZ
BEYAZ FILO
|
23,84 | 24,38 | 23,80 | ₺5.923.259,14 | %-0,75 | 15:52 |
|
FMIZP
F-M IZMIT PISTON
|
287,75 | 292,75 | 287,25 | ₺5.767.298,25 | %-0,78 | 15:52 |
|
AKMGY
AKMERKEZ GMYO
|
247,90 | 255,50 | 241,50 | ₺5.694.885,10 | %-2,11 | 15:53 |
|
SAMAT
SARAY MATBAACILIK
|
5,70 | 5,76 | 5,60 | ₺5.542.676,00 | %-0,18 | 15:53 |
|
KUVVA
KUVVA GIDA
|
129,00 | 134,60 | 128,40 | ₺5.398.843,80 | %-0,69 | 15:48 |
|
CEMTS
CEMTAS
|
9,29 | 9,39 | 9,27 | ₺5.395.066,34 | %-0,75 | 15:52 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,74 | 46,48 | 45,54 | ₺5.283.944,54 | %-0,82 | 15:53 |
|
GATEG
GATE GROUP TEKNOLOJI
|
309,00 | 309,75 | 309,00 | ₺5.256.641,25 | %-0,24 | 13:55 |
|
OZRDN
OZERDEN AMBALAJ
|
32,70 | 32,92 | 32,00 | ₺5.241.862,60 | %-0,43 | 15:43 |
|
NUHCM
NUH CIMENTO
|
219,10 | 224,10 | 219,00 | ₺5.239.610,00 | %-0,50 | 15:52 |
|
MHRGY
MHR GMYO
|
3,52 | 3,59 | 3,50 | ₺5.065.244,51 | %-0,28 | 15:53 |
|
BIZIM
BIZIM MAGAZALARI
|
25,00 | 25,34 | 24,90 | ₺5.014.900,26 | %-1,11 | 15:53 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,20 | 23,56 | 23,12 | ₺5.013.026,34 | %-0,85 | 15:51 |
|
SEKUR
SEKURO PLASTIK
|
10,95 | 10,95 | 10,95 | ₺4.960.185,75 | %0,00 | 13:55 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
235,10 | 241,00 | 235,00 | ₺4.810.050,50 | %-1,01 | 15:51 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,68 | 26,94 | 26,66 | ₺4.654.534,98 | %-0,89 | 15:52 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,37 | 2,42 | 2,34 | ₺4.598.277,91 | %-2,07 | 15:53 |
|
IDGYO
IDEALIST GMYO
|
4,24 | 4,48 | 4,07 | ₺4.582.076,39 | %-5,99 | 15:53 |
|
GRNYO
GARANTI YAT. ORT.
|
15,90 | 16,06 | 15,63 | ₺4.201.973,99 | %0,51 | 15:50 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
116,70 | 118,70 | 115,00 | ₺4.123.024,20 | %-1,93 | 13:55 |
|
SANKO
SANKO PAZARLAMA
|
20,10 | 20,40 | 20,10 | ₺3.933.013,98 | %-1,18 | 15:52 |
|
ATLAS
ATLAS YAT. ORT.
|
8,01 | 8,15 | 7,90 | ₺3.752.207,71 | %-2,44 | 15:52 |
|
LUKSK
LUKS KADIFE
|
97,95 | 99,80 | 94,90 | ₺3.690.260,80 | %-1,66 | 15:48 |
|
SEKFK
SEKER FIN. KIR.
|
9,86 | 9,96 | 9,81 | ₺3.525.963,95 | %-0,40 | 15:40 |
|
ISYAT
IS YAT. ORT.
|
7,86 | 7,91 | 7,82 | ₺3.518.367,33 | %-0,25 | 15:50 |
|
YYAPI
YESIL YAPI
|
0,90 | 0,98 | 0,90 | ₺3.416.028,36 | %-7,22 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
125,30 | 131,30 | 125,20 | ₺3.223.277,60 | %-3,69 | 15:46 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,28 | 15,50 | 15,02 | ₺3.179.127,83 | %-1,80 | 15:53 |
|
DGGYO
DOGUS GMYO
|
38,38 | 38,54 | 37,74 | ₺3.054.022,10 | %1,00 | 15:53 |
|
BRMEN
BIRLIK MENSUCAT
|
18,30 | 18,30 | 18,30 | ₺3.052.494,90 | %0,00 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
132,00 | 136,00 | 130,00 | ₺2.869.916,60 | %0,99 | 15:49 |
|
HUBVC
HUB GIRISIM
|
2,80 | 2,80 | 2,71 | ₺2.733.027,13 | %-0,71 | 15:52 |
|
DURDO
DURAN DOGAN BASIM
|
5,09 | 5,13 | 5,06 | ₺2.717.056,65 | %-0,59 | 15:52 |
|
VKFYO
VAKIF YAT. ORT.
|
26,36 | 26,80 | 25,80 | ₺2.716.744,64 | %-0,83 | 15:52 |
|
TSGYO
TSKB GMYO
|
6,25 | 6,34 | 6,24 | ₺2.523.737,04 | %-0,95 | 15:51 |
|
KLNMA
T. KALKINMA BANK.
|
8,81 | 8,85 | 8,80 | ₺2.510.456,06 | %-1,78 | 13:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,03 | 4,08 | 4,00 | ₺2.483.209,42 | %-1,47 | 15:49 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,07 | 7,23 | 6,98 | ₺2.445.990,19 | %-0,84 | 15:53 |
|
|
ENPRA
ENPARA BANK
|
62,00 | 62,00 | 62,00 | ₺2.388.984,00 | %0,00 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,60 | 6,63 | 6,60 | ₺2.386.664,58 | %0,00 | 13:55 |
|
ATAGY
ATA GMYO
|
11,52 | 11,70 | 11,43 | ₺2.385.749,58 | %-1,12 | 15:52 |
|
QNBTR
QNB BANK
|
208,00 | 208,90 | 208,00 | ₺2.091.214,00 | %-0,48 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
300,50 | 303,50 | 300,50 | ₺2.088.447,00 | %5,44 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
12,00 | 12,15 | 12,00 | ₺1.957.800,90 | %-1,23 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,42 | 2,43 | 2,37 | ₺1.879.444,01 | %-0,41 | 15:46 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,98 | 24,20 | 23,70 | ₺1.836.715,34 | %0,33 | 15:50 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,50 | 10,51 | 10,50 | ₺1.789.911,55 | %0,29 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,60 | 7,65 | 7,46 | ₺1.748.292,51 | %-0,65 | 15:45 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,43 | 13,80 | 13,20 | ₺1.719.941,86 | %-0,52 | 15:51 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,34 | 8,35 | 8,10 | ₺1.701.755,77 | %1,09 | 15:53 |
|
ISBTR
IS BANKASI (B)
|
519.995,00 | 519.995,00 | 519.992,50 | ₺1.559.980,00 | %0,00 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
46,46 | 47,38 | 45,50 | ₺1.523.842,34 | %-1,23 | 15:50 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,43 | 2,45 | 2,41 | ₺1.501.267,96 | %0,00 | 15:52 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
51,25 | 54,00 | 50,60 | ₺1.443.954,60 | %-5,09 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,31 | 1,34 | 1,31 | ₺1.440.876,31 | %-1,50 | 15:49 |
|
AGYO
ATAKULE GMYO
|
8,00 | 8,13 | 7,95 | ₺1.216.850,36 | %-2,32 | 15:52 |
|
SUMAS
SUMAS SUNI TAHTA
|
365,00 | 365,00 | 355,00 | ₺1.176.506,75 | %6,10 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,88 | 31,98 | 31,88 | ₺1.145.099,36 | %-0,31 | 13:55 |
|
RODRG
RODRIGO TEKSTIL
|
24,88 | 24,90 | 24,52 | ₺1.123.912,02 | %-0,16 | 15:48 |
|
EUYO
EURO YAT. ORT.
|
4,90 | 5,02 | 4,88 | ₺1.088.308,81 | %-0,20 | 15:53 |
|
MTRYO
METRO YAT. ORT.
|
10,12 | 10,39 | 10,10 | ₺1.086.185,02 | %-0,69 | 15:53 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
171,70 | 172,00 | 171,70 | ₺1.063.113,60 | %-1,44 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
67,50 | 67,80 | 67,50 | ₺1.015.478,10 | %-0,44 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.710,00 | 2.710,00 | 2.710,00 | ₺989.150,00 | %0,00 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,00 | 2,00 | ₺796.426,00 | %0,00 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,70 | 13,90 | 13,70 | ₺789.707,40 | %-2,07 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
74,00 | 74,00 | 74,00 | ₺770.192,00 | %0,00 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
21,74 | 22,10 | 21,70 | ₺752.973,26 | %-1,09 | 15:46 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,05 | 2,02 | ₺742.148,04 | %-0,98 | 15:53 |
|
KENT
KENT GIDA
|
356,00 | 356,00 | 355,00 | ₺708.260,00 | %0,28 | 13:55 |
|
CMENT
CIMENTAS
|
290,00 | 294,00 | 281,50 | ₺658.233,00 | %-1,44 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
73,00 | 75,50 | 73,00 | ₺582.899,00 | %-3,31 | 13:55 |
|
YONGA
YONGA MOBILYA
|
50,00 | 50,45 | 50,00 | ₺566.377,50 | %-0,99 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,14 | 22,16 | 21,34 | ₺506.942,92 | %4,14 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
74,40 | 74,40 | 65,50 | ₺495.494,80 | %9,49 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
153,00 | 153,00 | 151,50 | ₺476.436,90 | %-0,13 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,40 | 15,43 | 15,40 | ₺463.728,01 | %-0,19 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
122,60 | 128,40 | 122,60 | ₺445.430,60 | %-4,52 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,56 | 5,68 | 5,54 | ₺416.589,32 | %-0,54 | 15:47 |
|
EKIZ
EKIZ KIMYA
|
66,90 | 67,50 | 66,90 | ₺387.116,10 | %-0,74 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,70 | 8,70 | 8,23 | ₺373.649,37 | %2,23 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,00 | 20,10 | 20,00 | ₺71.014,16 | %-0,50 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|