Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
347,25 | 349,50 | 339,50 | ₺8.706.295.876,25 | %1,46 | 13:49 |
|
THYAO
TURK HAVA YOLLARI
|
262,75 | 263,75 | 255,75 | ₺4.612.011.097,50 | %0,67 | 13:49 |
|
AKBNK
AKBANK
|
61,80 | 63,15 | 61,30 | ₺4.384.073.685,50 | %-2,37 | 13:49 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,36 | 35,48 | 34,12 | ₺4.363.520.304,14 | %-3,59 | 13:49 |
|
TUPRS
TUPRAS
|
341,75 | 342,75 | 328,50 | ₺3.506.269.183,00 | %1,41 | 13:49 |
|
ASTOR
ASTOR ENERJI
|
157,80 | 160,00 | 149,00 | ₺3.433.938.286,20 | %3,14 | 13:49 |
|
KCHOL
KOC HOLDING
|
194,40 | 195,00 | 191,40 | ₺2.620.742.937,40 | %-0,66 | 13:49 |
|
ISCTR
IS BANKASI (C)
|
12,11 | 12,29 | 11,99 | ₺2.310.351.681,74 | %-1,70 | 13:48 |
|
GARAN
GARANTI BANKASI
|
126,90 | 128,60 | 125,00 | ₺1.786.987.419,40 | %-1,86 | 13:49 |
|
BIMAS
BIM MAGAZALAR
|
359,50 | 362,75 | 351,75 | ₺1.664.570.043,50 | %0,98 | 13:49 |
|
EREGL
EREGLI DEMIR CELIK
|
30,52 | 30,62 | 29,82 | ₺1.354.766.450,94 | %1,67 | 13:49 |
|
TRALT
TURK ALTIN ISLETMELERI
|
34,08 | 34,36 | 33,18 | ₺1.180.242.922,68 | %-0,18 | 13:49 |
|
SASA
SASA POLYESTER
|
1,50 | 1,52 | 1,45 | ₺826.199.984,25 | %1,35 | 13:49 |
|
SAHOL
SABANCI HOLDING
|
82,35 | 82,80 | 80,60 | ₺768.472.370,95 | %-0,78 | 13:49 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
3,52 | 3,54 | 3,25 | ₺746.372.749,48 | %5,71 | 13:49 |
|
EKGYO
EMLAK KONUT GMYO
|
16,67 | 16,80 | 16,37 | ₺732.912.942,07 | %-0,60 | 13:49 |
|
SISE
SISE CAM
|
33,94 | 34,10 | 32,96 | ₺695.276.182,38 | %1,56 | 13:49 |
|
GUBRF
GUBRE FABRIK.
|
270,50 | 273,00 | 263,00 | ₺683.047.707,25 | %-1,73 | 13:49 |
|
TCELL
TURKCELL
|
90,90 | 91,30 | 89,30 | ₺605.745.996,20 | %-1,14 | 13:49 |
|
PGSUS
PEGASUS
|
125,50 | 125,70 | 120,20 | ₺539.227.497,60 | %2,70 | 13:49 |
|
KRDMD
KARDEMIR (D)
|
38,38 | 38,66 | 37,46 | ₺493.926.901,64 | %1,21 | 13:48 |
|
VAKBN
VAKIFLAR BANKASI
|
29,40 | 29,60 | 28,72 | ₺449.888.974,04 | %-0,68 | 13:48 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
123,30 | 130,70 | 119,50 | ₺440.102.537,90 | %-0,32 | 13:49 |
|
PETKM
PETKIM
|
17,09 | 17,14 | 16,17 | ₺427.950.507,77 | %3,51 | 13:48 |
|
TTKOM
TURK TELEKOM
|
47,32 | 47,50 | 46,22 | ₺399.236.356,34 | %0,21 | 13:48 |
|
BRSAN
BORUSAN BORU SANAYI
|
666,00 | 669,50 | 648,50 | ₺397.466.571,50 | %0,38 | 13:49 |
|
FROTO
FORD OTOSAN
|
66,35 | 67,05 | 65,40 | ₺384.255.386,20 | %-0,67 | 13:49 |
|
MGROS
MIGROS TICARET
|
432,50 | 435,75 | 423,50 | ₺367.042.101,25 | %1,05 | 13:49 |
|
HALKB
T. HALK BANKASI
|
39,70 | 40,54 | 39,14 | ₺338.783.109,98 | %-2,12 | 13:49 |
|
TKFEN
TEKFEN HOLDING
|
201,00 | 201,80 | 192,50 | ₺326.652.573,60 | %0,80 | 13:49 |
|
ODINE
ODINE TEKNOLOJI
|
55,65 | 58,00 | 51,05 | ₺319.304.937,70 | %-1,85 | 13:49 |
|
NETCD
NETCAD YAZILIM
|
93,50 | 94,30 | 85,30 | ₺315.301.729,40 | %8,22 | 13:49 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,59 | 1,59 | 1,43 | ₺311.388.068,55 | %9,66 | 13:48 |
|
TOASO
TOFAS OTO. FAB.
|
222,20 | 222,30 | 215,60 | ₺300.721.086,30 | %0,41 | 13:49 |
|
ENJSA
ENERJISA ENERJI
|
112,80 | 113,80 | 109,10 | ₺289.140.481,50 | %1,53 | 13:49 |
|
EUPWR
EUROPOWER ENERJI
|
39,76 | 41,18 | 38,56 | ₺276.615.820,58 | %1,95 | 13:49 |
|
TAVHL
TAV HAVALIMANLARI
|
264,25 | 265,75 | 256,75 | ₺271.138.245,75 | %0,86 | 13:48 |
|
ENKAI
ENKA INSAAT
|
80,20 | 80,40 | 78,65 | ₺267.039.048,45 | %0,19 | 13:49 |
|
INFO
INFO YATIRIM
|
0,57 | 0,59 | 0,49 | ₺253.044.066,20 | %5,56 | 13:49 |
|
AEFES
ANADOLU EFES
|
16,41 | 16,49 | 16,09 | ₺248.223.542,86 | %1,05 | 13:49 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,86 | 69,09 | 68,50 | ₺242.486.741,82 | %-0,91 | 13:49 |
|
DOAS
DOGUS OTOMOTIV
|
130,10 | 137,00 | 129,10 | ₺242.023.473,40 | %-3,13 | 13:49 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
100,30 | 101,60 | 95,85 | ₺230.199.669,95 | %1,42 | 13:48 |
|
ENERY
ENERYA ENERJI
|
13,79 | 13,84 | 13,51 | ₺230.010.359,37 | %1,03 | 13:48 |
|
RYSAS
REYSAS LOJISTIK
|
27,28 | 27,34 | 25,40 | ₺215.612.361,20 | %7,06 | 13:49 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
26,36 | 26,98 | 25,96 | ₺210.295.840,20 | %4,52 | 13:49 |
|
CWENE
CW ENERJI
|
14,60 | 14,75 | 14,05 | ₺198.572.331,86 | %0,62 | 13:49 |
|
KARCL
KARDEMIR CELIK
|
26,12 | 28,62 | 25,32 | ₺197.307.745,06 | %-2,83 | 13:49 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
41,86 | 42,58 | 39,72 | ₺194.705.548,36 | %4,34 | 13:49 |
|
LIDER
LDR TURIZM
|
6,21 | 6,45 | 6,11 | ₺193.840.299,01 | %-8,41 | 13:49 |
|
GENIL
GEN ILAC
|
3,60 | 3,66 | 3,25 | ₺190.692.475,31 | %8,11 | 13:49 |
|
EFOR
EFOR YATIRIM
|
12,34 | 12,87 | 11,86 | ₺189.419.149,06 | %-0,32 | 13:49 |
|
TURSG
TURKIYE SIGORTA
|
3,45 | 3,48 | 3,30 | ₺185.524.667,44 | %4,23 | 13:49 |
|
ANELE
ANEL ELEKTRIK
|
6,05 | 6,61 | 6,05 | ₺182.297.152,12 | %-9,97 | 13:49 |
|
ISKPL
ISIK PLASTIK
|
2,21 | 2,58 | 2,21 | ₺182.091.231,30 | %-9,80 | 13:49 |
|
TCKRC
KIRAC GALVANIZ
|
113,20 | 113,70 | 106,00 | ₺172.969.116,60 | %4,91 | 13:49 |
|
CRFSA
CARREFOURSA
|
124,80 | 128,70 | 117,40 | ₺168.904.297,30 | %-0,16 | 13:49 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
89,80 | 90,70 | 87,50 | ₺164.146.593,85 | %1,76 | 13:49 |
|
DMRGD
DMR UNLU MAMULLER
|
6,92 | 7,21 | 6,78 | ₺162.400.595,30 | %-4,02 | 13:48 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
22,90 | 23,40 | 21,28 | ₺161.194.300,26 | %0,17 | 13:49 |
|
GLRMK
GULERMAK AGIR SANAYI
|
109,10 | 110,50 | 104,30 | ₺155.703.606,00 | %2,25 | 13:49 |
|
IZFAS
IZMIR FIRCA
|
15,97 | 16,58 | 15,02 | ₺151.654.285,09 | %5,90 | 13:48 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,31 | 7,45 | 6,93 | ₺138.965.428,66 | %5,48 | 13:49 |
|
PATEK
PASIFIK TEKNOLOJI
|
6,70 | 6,94 | 6,18 | ₺134.320.254,74 | %0,75 | 13:49 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
49,86 | 50,45 | 48,16 | ₺128.700.281,30 | %-1,27 | 13:48 |
|
SARAE
SA-RA ENERJI
|
28,14 | 28,50 | 26,28 | ₺127.873.979,20 | %5,39 | 13:49 |
|
MIATK
MIA TEKNOLOJI
|
23,18 | 23,44 | 22,86 | ₺126.090.256,62 | %0,78 | 13:49 |
|
HEKTS
HEKTAS
|
1,70 | 1,72 | 1,67 | ₺125.798.272,43 | %0,00 | 13:49 |
|
KBORU
KUZEY BORU
|
9,20 | 9,48 | 8,62 | ₺125.727.484,18 | %4,90 | 13:48 |
|
EMKEL
EMEK ELEKTRIK
|
5,01 | 5,30 | 4,96 | ₺125.108.140,54 | %-9,07 | 13:49 |
|
HEDEF
HEDEF HOLDING
|
6,96 | 7,37 | 6,96 | ₺124.364.583,66 | %-9,96 | 13:48 |
|
ALARK
ALARKO HOLDING
|
94,95 | 96,40 | 93,30 | ₺123.279.846,25 | %0,21 | 13:48 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
21,68 | 22,02 | 20,72 | ₺120.489.600,18 | %1,88 | 13:48 |
|
KCAER
KOCAER CELIK
|
9,24 | 9,38 | 8,85 | ₺112.155.957,58 | %7,07 | 13:49 |
|
CVKMD
CVK MADEN
|
11,40 | 11,49 | 10,88 | ₺111.494.314,07 | %0,62 | 13:49 |
|
LILAK
LILA KAGIT
|
17,85 | 18,55 | 16,96 | ₺111.440.684,92 | %3,96 | 13:49 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,46 | 7,71 | 6,65 | ₺109.643.018,79 | %6,42 | 13:47 |
|
TABGD
TAB GIDA
|
182,70 | 183,60 | 176,20 | ₺108.647.428,30 | %2,35 | 13:49 |
|
SKBNK
SEKERBANK
|
3,12 | 3,18 | 3,02 | ₺108.113.033,17 | %0,32 | 13:48 |
|
AKFIS
AKFEN INSAAT
|
11,76 | 12,86 | 11,76 | ₺100.879.471,79 | %-9,95 | 13:48 |
|
BURCE
BURCELIK
|
19,02 | 20,00 | 18,26 | ₺100.807.937,44 | %4,56 | 13:48 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
32,42 | 32,90 | 30,80 | ₺98.552.221,58 | %3,98 | 13:48 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
13,18 | 13,77 | 12,91 | ₺98.226.205,51 | %-1,64 | 13:48 |
|
SARKY
SARKUYSAN
|
17,02 | 17,86 | 16,68 | ₺97.366.899,28 | %3,09 | 13:49 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,88 | 2,94 | 2,81 | ₺97.054.586,89 | %-2,37 | 13:49 |
|
MASFN
MASFEN ENERJI
|
34,58 | 35,08 | 32,90 | ₺94.619.670,48 | %-0,40 | 13:48 |
|
BSOKE
BATICIM CIMENTO
|
4,02 | 4,02 | 3,62 | ₺92.129.884,18 | %9,84 | 13:46 |
|
AKSEN
AKSA ENERJI
|
63,15 | 63,70 | 61,50 | ₺91.496.585,90 | %1,69 | 13:49 |
|
INTET
INTETRA TEKNOLOJI
|
40,54 | 41,14 | 38,20 | ₺89.164.452,14 | %4,59 | 13:49 |
|
TSKB
T.S.K.B.
|
9,22 | 9,35 | 9,16 | ₺86.818.540,74 | %-1,60 | 13:48 |
|
CANTE
CAN2 TERMIK
|
0,92 | 0,92 | 0,88 | ₺86.226.073,53 | %2,22 | 13:49 |
|
BMSTL
BMS BIRLESIK METAL
|
30,80 | 31,46 | 28,60 | ₺84.889.080,22 | %7,69 | 13:48 |
|
MAVI
MAVI GIYIM
|
34,72 | 34,86 | 33,88 | ₺82.939.547,54 | %1,11 | 13:47 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
18,10 | 18,91 | 17,71 | ₺80.365.617,48 | %0,67 | 13:48 |
|
KARTN
KARTONSAN
|
116,80 | 117,40 | 112,60 | ₺79.813.479,40 | %1,65 | 13:49 |
|
CIMSA
CIMSA
|
39,90 | 40,04 | 39,20 | ₺77.152.766,50 | %0,66 | 13:48 |
|
GMTAS
GIMAT MAGAZACILIK
|
51,90 | 53,70 | 51,40 | ₺77.145.958,10 | %-2,08 | 13:48 |
|
DOHOL
DOGAN HOLDING
|
16,38 | 16,51 | 16,09 | ₺76.882.722,40 | %0,06 | 13:48 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,58 | 47,04 | 45,84 | ₺76.588.039,48 | %0,13 | 13:49 |
|
BAHKM
BAHADIR KIMYA
|
134,00 | 134,60 | 119,50 | ₺74.079.100,00 | %8,68 | 13:49 |
|
KARSN
KARSAN OTOMOTIV
|
6,97 | 7,09 | 6,42 | ₺73.188.677,98 | %7,23 | 13:49 |
|
KRDMB
KARDEMIR (B)
|
51,10 | 51,35 | 49,50 | ₺72.977.198,58 | %1,79 | 13:49 |
|
MEGMT
MEGA METAL
|
3,18 | 3,20 | 2,94 | ₺70.270.672,40 | %4,95 | 13:48 |
|
EMPAE
EMPA ELEKTRONIK
|
34,76 | 35,44 | 33,58 | ₺70.144.328,70 | %0,40 | 13:49 |
|
BESTE
BEST BRANDS ENERJI
|
14,72 | 15,00 | 13,84 | ₺69.597.148,10 | %-1,41 | 13:49 |
|
ECILC
ECZACIBASI ILAC
|
45,30 | 45,64 | 43,78 | ₺69.067.975,98 | %1,16 | 13:49 |
|
TGSAS
TGS DIS TICARET
|
112,40 | 119,90 | 110,00 | ₺68.797.438,50 | %-2,68 | 13:49 |
|
ARCLK
ARCELIK
|
67,15 | 67,35 | 65,90 | ₺68.739.153,85 | %0,90 | 13:48 |
|
ULKER
ULKER BISKUVI
|
77,35 | 77,50 | 75,20 | ₺68.604.821,50 | %1,31 | 13:49 |
|
HATSN
HATSAN GEMI
|
21,42 | 22,00 | 19,83 | ₺68.417.810,22 | %3,58 | 13:49 |
|
PEKGY
PEKER GMYO
|
0,71 | 0,72 | 0,66 | ₺66.644.951,00 | %1,43 | 13:49 |
|
GEREL
GERSAN ELEKTRIK
|
21,64 | 22,06 | 20,94 | ₺65.875.744,10 | %1,60 | 13:48 |
|
AYGAZ
AYGAZ
|
257,25 | 260,50 | 252,00 | ₺64.743.811,25 | %-0,68 | 13:48 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
5,16 | 5,40 | 5,01 | ₺64.531.878,97 | %-1,15 | 13:49 |
|
PAHOL
PASIFIK HOLDING
|
0,68 | 0,68 | 0,63 | ₺64.519.417,40 | %4,62 | 13:49 |
|
KUYAS
KUYAS YATIRIM
|
8,96 | 9,27 | 8,78 | ₺64.073.413,13 | %-2,61 | 13:49 |
|
ZOREN
ZORLU ENERJI
|
1,22 | 1,22 | 1,20 | ₺62.286.798,94 | %9,91 | 13:49 |
|
EGEEN
EGE ENDUSTRI
|
3.905,00 | 3.947,50 | 3.680,00 | ₺61.995.230,00 | %5,40 | 13:48 |
|
MPARK
MLP SAGLIK
|
385,00 | 387,00 | 373,50 | ₺60.745.869,50 | %1,45 | 13:46 |
|
ALTNY
ALTINAY SAVUNMA
|
10,16 | 10,24 | 9,81 | ₺60.482.628,50 | %1,09 | 13:49 |
|
SELEC
SELCUK ECZA DEPOSU
|
64,30 | 64,95 | 62,05 | ₺58.785.970,35 | %3,04 | 13:49 |
|
ODAS
ODAS ELEKTRIK
|
4,35 | 4,38 | 4,22 | ₺58.439.009,53 | %1,87 | 13:48 |
|
ZERGY
ZERAY GMYO
|
5,41 | 5,55 | 5,13 | ₺57.238.354,28 | %-4,59 | 13:48 |
|
DOFRB
DOF ROBOTIK
|
53,80 | 54,80 | 51,35 | ₺56.719.405,10 | %2,67 | 13:47 |
|
GRTHO
GRAINTURK HOLDING
|
63,85 | 64,65 | 58,30 | ₺56.473.992,10 | %0,16 | 13:48 |
|
CCOLA
COCA COLA ICECEK
|
76,15 | 76,60 | 74,75 | ₺54.895.385,35 | %1,06 | 13:49 |
|
ORZAX
ORZAKS ILAC
|
56,65 | 57,75 | 55,20 | ₺51.700.558,50 | %-0,09 | 13:49 |
|
RYGYO
REYSAS GMYO
|
51,85 | 52,10 | 49,80 | ₺51.401.587,60 | %3,60 | 13:48 |
|
BALSU
BALSU GIDA
|
7,51 | 7,61 | 7,44 | ₺50.730.585,47 | %-0,79 | 13:49 |
|
METEN
METGUN ENERJI
|
20,64 | 20,72 | 20,02 | ₺50.668.001,76 | %0,68 | 13:48 |
|
AKSA
AKSA
|
10,14 | 10,14 | 9,80 | ₺49.938.930,52 | %2,32 | 13:48 |
|
KLRHO
KILER HOLDING
|
8,92 | 9,05 | 8,51 | ₺49.431.266,74 | %2,06 | 13:47 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
168,90 | 171,80 | 165,10 | ₺49.356.746,40 | %0,72 | 13:49 |
|
ALBRK
ALBARAKA TURK
|
7,96 | 7,99 | 7,70 | ₺48.722.979,93 | %0,38 | 13:48 |
|
ZGYO
Z GMYO
|
10,44 | 10,75 | 10,03 | ₺48.106.472,32 | %0,29 | 13:49 |
|
FENER
FENERBAHCE FUTBOL
|
1,93 | 1,94 | 1,91 | ₺47.083.598,44 | %0,00 | 13:48 |
|
DAPGM
DAP GAYRIMENKUL
|
1,99 | 2,03 | 1,90 | ₺46.943.461,66 | %2,05 | 13:48 |
|
MAGEN
MARGUN ENERJI
|
4,27 | 4,32 | 4,02 | ₺46.036.498,67 | %2,89 | 13:49 |
|
OYAKC
OYAK CIMENTO
|
18,55 | 18,58 | 18,20 | ₺45.778.645,98 | %0,16 | 13:49 |
|
VAKFN
VAKIF FIN. KIR.
|
0,93 | 0,94 | 0,89 | ₺44.447.546,69 | %3,33 | 13:48 |
|
SVGYO
SAVUR GMYO
|
1,95 | 1,95 | 1,70 | ₺44.146.129,56 | %9,55 | 13:49 |
|
TKNKA
TEKNIKA PLASTIK
|
23,40 | 24,00 | 22,00 | ₺44.113.633,88 | %4,19 | 13:48 |
|
KOCMT
KOC METALURJI
|
2,31 | 2,37 | 2,21 | ₺43.755.288,93 | %2,21 | 13:49 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,63 | 3,72 | 3,50 | ₺43.422.734,51 | %0,28 | 13:48 |
|
LYDHO
LYDIA HOLDING
|
15,45 | 16,38 | 15,03 | ₺42.893.852,17 | %-7,43 | 13:48 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,33 | 1,35 | 1,24 | ₺41.957.422,82 | %5,56 | 13:47 |
|
SOKM
SOK MARKETLER TICARET
|
53,30 | 53,70 | 52,45 | ₺41.127.481,85 | %0,76 | 13:48 |
|
BLUME
BLUME METAL KIMYA
|
25,92 | 26,46 | 24,88 | ₺39.718.937,68 | %2,05 | 13:49 |
|
KGYO
KORAY GMYO
|
7,11 | 7,25 | 6,80 | ₺39.427.925,16 | %1,57 | 13:49 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
17,81 | 18,04 | 17,67 | ₺39.142.788,07 | %-2,30 | 13:49 |
|
CEMZY
CEM ZEYTIN
|
4,31 | 4,49 | 4,29 | ₺39.121.397,86 | %-9,45 | 13:48 |
|
DUNYH
DUNYA HOLDING
|
10,59 | 10,75 | 9,56 | ₺38.913.214,13 | %-0,28 | 13:49 |
|
MARTI
MARTI OTEL
|
1,21 | 1,23 | 1,17 | ₺38.536.674,13 | %0,83 | 13:48 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,71 | 0,72 | 0,69 | ₺37.947.414,57 | %0,00 | 13:49 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
24,38 | 25,00 | 22,62 | ₺37.572.398,08 | %1,67 | 13:47 |
|
OTKAR
OTOKAR
|
303,00 | 306,25 | 297,50 | ₺37.057.532,50 | %-0,33 | 13:47 |
|
SNGYO
SINPAS GMYO
|
2,21 | 2,26 | 2,13 | ₺36.873.497,02 | %1,38 | 13:48 |
|
ATATP
ATP YAZILIM
|
204,00 | 206,10 | 201,80 | ₺36.423.089,00 | %-0,73 | 13:48 |
|
ISMEN
IS Y. MEN. DEG.
|
25,70 | 25,82 | 25,14 | ₺36.397.394,98 | %0,71 | 13:48 |
|
MANAS
MANAS ENERJI YONETIMI
|
1,74 | 1,77 | 1,58 | ₺36.045.564,45 | %2,35 | 13:48 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,37 | 2,43 | 2,31 | ₺34.642.040,82 | %0,00 | 13:47 |
|
TRENJ
TR DOGAL ENERJI
|
69,45 | 70,50 | 67,55 | ₺34.566.477,40 | %-0,22 | 13:48 |
|
ECOGR
ECOGREEN ENERJI
|
19,37 | 21,00 | 19,16 | ₺34.101.687,81 | %-6,33 | 13:49 |
|
HLGYO
HALK GMYO
|
3,49 | 3,51 | 3,40 | ₺33.802.087,34 | %0,00 | 13:48 |
|
BORLS
BORLEASE OTOMOTIV
|
1,64 | 1,70 | 1,58 | ₺32.515.330,41 | %1,86 | 13:49 |
|
AKHAN
AKHAN UN
|
21,10 | 21,46 | 19,66 | ₺32.159.936,64 | %3,94 | 13:48 |
|
EKDMR
EKINCILER DEMIR CELIK
|
22,06 | 22,40 | 20,76 | ₺32.099.132,52 | %5,15 | 13:47 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,68 | 3,74 | 3,47 | ₺31.711.430,38 | %5,14 | 13:47 |
|
KRDMA
KARDEMIR (A)
|
33,56 | 33,70 | 32,84 | ₺31.651.176,84 | %1,21 | 13:49 |
|
ETILR
ETILER GIDA
|
6,31 | 6,50 | 6,06 | ₺31.143.250,29 | %2,44 | 13:49 |
|
ARMGD
ARMADA GIDA
|
113,60 | 113,80 | 108,10 | ₺31.022.469,40 | %1,97 | 13:48 |
|
EKIM
EKIM TURIZM
|
14,33 | 14,56 | 13,82 | ₺30.861.948,80 | %2,21 | 13:48 |
|
ATATR
ATA TURIZM
|
3,86 | 3,92 | 3,64 | ₺30.826.541,37 | %5,46 | 13:49 |
|
GSRAY
GALATASARAY SPORTIF
|
0,71 | 0,71 | 0,68 | ₺30.795.960,61 | %2,90 | 13:48 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
84,20 | 84,55 | 80,50 | ₺30.634.888,75 | %3,82 | 13:48 |
|
KATMR
KATMERCILER EKIPMAN
|
1,07 | 1,09 | 1,02 | ₺30.596.580,67 | %2,88 | 13:49 |
|
TUKAS
TUKAS
|
1,68 | 1,70 | 1,66 | ₺30.275.598,70 | %0,60 | 13:48 |
|
MEYSU
MEYSU GIDA
|
7,10 | 7,24 | 6,68 | ₺28.739.186,46 | %3,95 | 13:48 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,10 | 16,19 | 15,69 | ₺28.725.609,48 | %0,31 | 13:49 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,10 | 50,60 | 48,72 | ₺28.642.198,12 | %1,21 | 13:48 |
|
PSGYO
PASIFIK GMYO
|
1,11 | 1,12 | 1,02 | ₺28.545.814,41 | %7,77 | 13:49 |
|
LMKDC
LIMAK DOGU ANADOLU
|
20,04 | 20,12 | 19,03 | ₺27.965.758,66 | %4,38 | 13:48 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
88,85 | 89,75 | 88,10 | ₺27.815.902,35 | %-0,56 | 13:48 |
|
TRGYO
TORUNLAR GMYO
|
85,55 | 85,80 | 84,50 | ₺27.736.206,60 | %-0,47 | 13:48 |
|
ACSEL
ACIPAYAM SELULOZ
|
78,90 | 82,70 | 75,75 | ₺27.639.954,30 | %2,40 | 13:47 |
|
BULGS
BULLS GSYO
|
4,62 | 4,75 | 3,95 | ₺27.566.888,07 | %5,48 | 13:48 |
|
ECZYT
ECZACIBASI YATIRIM
|
145,50 | 148,00 | 142,00 | ₺27.099.136,50 | %-0,21 | 13:48 |
|
KPEKS
KAPEKS KIMYA
|
37,48 | 37,90 | 35,96 | ₺27.025.750,76 | %2,68 | 13:48 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
8,68 | 8,86 | 8,36 | ₺26.832.520,09 | %2,72 | 13:48 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
11,80 | 11,96 | 10,76 | ₺26.634.084,48 | %8,46 | 13:48 |
|
MRGYO
MARTI GMYO
|
1,05 | 1,07 | 1,01 | ₺26.014.111,37 | %1,94 | 13:48 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,34 | 3,45 | 3,15 | ₺25.844.346,01 | %1,83 | 13:49 |
|
EGGUB
EGE GUBRE
|
83,00 | 84,05 | 77,60 | ₺25.678.134,70 | %5,26 | 13:48 |
|
BERA
BERA HOLDING
|
9,26 | 9,36 | 8,94 | ₺25.252.334,08 | %2,09 | 13:48 |
|
TUCLK
TUGCELIK
|
2,00 | 2,14 | 1,94 | ₺25.252.319,70 | %2,04 | 13:48 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
32,58 | 33,50 | 31,00 | ₺25.220.048,08 | %0,99 | 13:48 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,83 | 10,18 | 9,78 | ₺25.205.187,54 | %-1,70 | 13:49 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,43 | 3,49 | 3,26 | ₺24.996.116,34 | %3,63 | 13:48 |
|
TRCAS
TURCAS HOLDING
|
40,04 | 41,68 | 39,30 | ₺24.622.573,18 | %-3,10 | 13:47 |
|
CELHA
CELIK HALAT
|
25,42 | 25,80 | 24,32 | ₺24.579.123,28 | %3,76 | 13:49 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,11 | 10,49 | 9,57 | ₺24.465.358,86 | %4,01 | 13:47 |
|
EDATA
E-DATA TEKNOLOJI
|
2,75 | 2,80 | 2,56 | ₺24.151.158,59 | %7,00 | 13:49 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,72 | 20,06 | 19,27 | ₺24.012.171,70 | %0,15 | 13:49 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
202,40 | 203,00 | 197,80 | ₺23.832.708,50 | %1,30 | 13:49 |
|
HDFGS
HEDEF GIRISIM
|
0,98 | 1,00 | 0,95 | ₺23.746.745,44 | %3,16 | 13:49 |
|
QUICK
QUICK SIGORTA
|
39,98 | 40,54 | 38,20 | ₺23.163.960,38 | %1,68 | 13:47 |
|
YYLGD
YAYLA GIDA
|
6,07 | 6,20 | 5,66 | ₺23.079.823,92 | %5,57 | 13:48 |
|
DOGUB
DOGUSAN
|
23,20 | 24,30 | 19,89 | ₺22.797.901,20 | %4,98 | 13:49 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.225,00 | 1.230,00 | 1.185,00 | ₺22.552.884,00 | %1,83 | 13:48 |
|
RUBNS
RUBENIS TEKSTIL
|
12,39 | 12,60 | 11,88 | ₺22.382.335,17 | %4,12 | 13:47 |
|
KAPLM
KAPLAMIN
|
98,00 | 100,00 | 91,85 | ₺22.330.251,75 | %5,95 | 13:49 |
|
MRSHL
MARSHALL
|
1.067,00 | 1.120,00 | 1.020,00 | ₺22.300.290,00 | %3,79 | 13:48 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,19 | 5,22 | 4,79 | ₺21.807.414,37 | %5,92 | 13:49 |
|
NTHOL
NET HOLDING
|
36,14 | 36,18 | 34,76 | ₺21.745.252,64 | %3,02 | 13:47 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,12 | 1,14 | 1,10 | ₺21.261.613,43 | %0,00 | 13:49 |
|
AKENR
AKENERJI
|
6,37 | 6,42 | 6,01 | ₺20.786.339,17 | %5,46 | 13:47 |
|
YGGYO
YENI GIMAT GMYO
|
190,00 | 192,70 | 187,20 | ₺20.735.850,10 | %0,00 | 13:47 |
|
AYDEM
AYDEM ENERJI
|
20,58 | 20,74 | 20,14 | ₺20.690.178,28 | %-0,10 | 13:47 |
|
METRO
METRO HOLDING
|
6,90 | 7,05 | 6,74 | ₺20.486.893,97 | %-2,13 | 13:49 |
|
UNLU
UNLU YATIRIM HOLDING
|
8,85 | 9,08 | 8,15 | ₺20.397.973,86 | %4,86 | 13:48 |
|
ANSGR
ANADOLU SIGORTA
|
22,06 | 22,22 | 21,72 | ₺20.232.815,98 | %-0,72 | 13:48 |
|
INDES
INDEKS BILGISAYAR
|
10,21 | 10,38 | 9,93 | ₺20.048.325,86 | %0,20 | 13:47 |
|
AAGYO
AGAOGLU GMYO
|
7,13 | 7,18 | 6,92 | ₺20.038.066,06 | %2,44 | 13:48 |
|
REEDR
REEDER TEKNOLOJI
|
2,61 | 2,69 | 2,56 | ₺19.927.910,73 | %-1,51 | 13:49 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
19,80 | 20,24 | 18,62 | ₺19.770.558,84 | %4,27 | 13:48 |
|
PKENT
PETROKENT TURIZM
|
100,30 | 102,50 | 92,60 | ₺19.580.013,00 | %6,36 | 13:48 |
|
BURVA
BURCELIK VANA
|
247,40 | 248,80 | 226,20 | ₺19.502.648,00 | %9,37 | 13:48 |
|
YKSLN
YUKSELEN CELIK
|
1,86 | 1,90 | 1,74 | ₺19.223.710,70 | %3,91 | 13:48 |
|
MERIT
MERIT TURIZM
|
12,28 | 12,30 | 11,60 | ₺18.638.898,38 | %3,72 | 13:49 |
|
KRGYO
KORFEZ GMYO
|
3,40 | 3,43 | 3,33 | ₺18.479.771,59 | %-0,58 | 13:47 |
|
IZENR
IZDEMIR ENERJI
|
3,24 | 3,28 | 3,14 | ₺18.344.624,35 | %1,89 | 13:48 |
|
USHOL
US YATIRIM HOLDING
|
67,70 | 68,70 | 66,75 | ₺18.277.634,55 | %-1,46 | 13:47 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,52 | 11,69 | 11,00 | ₺18.067.018,79 | %2,49 | 13:48 |
|
EUREN
EUROPEN ENDUSTRI
|
2,25 | 2,27 | 2,17 | ₺17.970.534,31 | %2,74 | 13:49 |
|
PKART
PLASTIKKART
|
67,35 | 68,95 | 62,80 | ₺17.710.499,80 | %6,74 | 13:48 |
|
DOCO
DO-CO
|
11.800,00 | 12.065,00 | 11.685,00 | ₺17.600.672,50 | %-2,20 | 13:46 |
|
LOGO
LOGO YAZILIM
|
117,20 | 117,60 | 111,30 | ₺17.597.429,20 | %2,81 | 13:47 |
|
DGNMO
DOGANLAR MOBILYA
|
4,40 | 4,58 | 4,35 | ₺17.521.463,15 | %-4,35 | 13:48 |
|
FORTE
FORTE BILGI ILETISIM
|
72,70 | 73,60 | 69,10 | ₺17.509.331,20 | %2,04 | 13:47 |
|
GWIND
GALATA WIND ENERJI
|
16,80 | 16,89 | 16,31 | ₺17.470.080,77 | %1,63 | 13:48 |
|
LINK
LINK BILGISAYAR
|
2,51 | 2,56 | 2,41 | ₺17.409.340,39 | %1,62 | 13:49 |
|
AKCNS
AKCANSA
|
178,30 | 179,10 | 173,90 | ₺17.286.900,70 | %1,19 | 13:47 |
|
DGATE
DATAGATE BILGISAYAR
|
43,72 | 45,14 | 43,52 | ₺16.634.076,66 | %-2,10 | 13:49 |
|
OZKGY
OZAK GMYO
|
11,35 | 11,40 | 11,08 | ₺16.259.752,42 | %0,89 | 13:45 |
|
ALGYO
ALARKO GMYO
|
2,52 | 2,54 | 2,43 | ₺16.247.316,81 | %2,44 | 13:48 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,50 | 14,68 | 13,96 | ₺16.241.817,56 | %-0,28 | 13:47 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
47,80 | 48,12 | 47,22 | ₺16.232.781,52 | %-0,42 | 13:48 |
|
ICUGS
ICU GIRISIM
|
1,01 | 1,01 | 0,95 | ₺16.219.066,06 | %3,06 | 13:49 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,96 | 7,96 | 7,02 | ₺15.894.325,20 | %9,94 | 13:48 |
|
FRIGO
FRIGO PAK GIDA
|
1,91 | 1,93 | 1,84 | ₺15.875.628,30 | %2,69 | 13:48 |
|
AVPGY
AVRUPAKENT GMYO
|
44,86 | 45,32 | 44,62 | ₺15.781.867,92 | %-0,04 | 13:49 |
|
VESTL
VESTEL
|
12,27 | 12,27 | 12,27 | ₺15.736.630,83 | %9,95 | 13:45 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,62 | 13,75 | 12,60 | ₺15.607.290,09 | %4,05 | 13:47 |
|
BVSAN
BULBULOGLU VINC
|
49,54 | 50,45 | 46,00 | ₺15.591.328,29 | %5,58 | 13:48 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,11 | 2,18 | 2,05 | ₺15.308.615,60 | %1,44 | 13:48 |
|
ISGSY
IS GIRISIM
|
10,72 | 10,92 | 10,67 | ₺15.145.975,00 | %-0,83 | 13:49 |
|
CMBTN
CIMBETON
|
974,00 | 991,00 | 920,00 | ₺15.129.754,50 | %5,87 | 13:46 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,91 | 3,02 | 2,88 | ₺15.074.397,27 | %-1,69 | 13:46 |
|
HOROZ
HOROZ LOJISTIK
|
34,42 | 34,98 | 31,48 | ₺15.048.947,66 | %4,18 | 13:48 |
|
CATES
CATES ELEKTRIK
|
22,62 | 22,62 | 20,54 | ₺14.942.980,22 | %9,91 | 13:48 |
|
SKYMD
SEKER YATIRIM
|
10,26 | 10,62 | 10,09 | ₺14.939.408,64 | %-0,77 | 13:49 |
|
BKRGY
BAKIRCI GMYO
|
3,74 | 3,80 | 3,59 | ₺14.938.412,36 | %2,19 | 13:49 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,53 | 8,53 | 7,55 | ₺14.907.724,08 | %9,92 | 13:47 |
|
OBAMS
OBA MAKARNACILIK
|
3,51 | 3,54 | 3,44 | ₺14.883.787,96 | %1,15 | 13:46 |
|
ADEL
ADEL KALEMCILIK
|
18,29 | 18,61 | 17,48 | ₺14.873.494,99 | %2,41 | 13:48 |
|
VEYAS
TURKER VANGOLU ENERJI
|
49,80 | 52,00 | 47,50 | ₺14.838.375,94 | %2,38 | 13:48 |
|
MOGAN
MOGAN ENERJI
|
7,52 | 7,59 | 7,39 | ₺14.588.291,98 | %0,94 | 13:49 |
|
RTALB
RTA LABORATUVARLARI
|
1,89 | 1,92 | 1,84 | ₺14.551.409,82 | %1,61 | 13:47 |
|
GOZDE
GOZDE GIRISIM
|
15,52 | 15,60 | 15,35 | ₺14.440.913,26 | %0,52 | 13:47 |
|
TTRAK
TURK TRAKTOR
|
344,25 | 345,75 | 337,00 | ₺14.405.221,50 | %2,00 | 13:48 |
|
ESCAR
ESCAR FILO
|
7,51 | 7,51 | 6,18 | ₺14.335.214,30 | %9,96 | 13:45 |
|
MARMR
MARMARA HOLDING
|
1,05 | 1,07 | 1,03 | ₺14.255.416,40 | %0,96 | 13:49 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,11 | 6,20 | 5,93 | ₺14.188.466,65 | %1,66 | 13:46 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,33 | 3,37 | 3,14 | ₺13.751.844,61 | %3,42 | 13:48 |
|
GOKNR
GOKNUR GIDA
|
12,62 | 12,69 | 12,14 | ₺13.580.497,50 | %2,10 | 13:48 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,87 | 3,88 | 3,76 | ₺13.276.370,98 | %0,26 | 13:49 |
|
KRSTL
KRISTAL KOLA
|
6,76 | 6,79 | 6,50 | ₺13.157.389,50 | %2,74 | 13:46 |
|
MOPAS
MOPAS MARKETCILIK
|
14,04 | 14,39 | 13,75 | ₺13.154.289,10 | %-0,07 | 13:49 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,90 | 6,91 | 6,87 | ₺13.130.525,27 | %-0,29 | 13:49 |
|
GZNMI
GEZINOMI SEYAHAT
|
16,13 | 16,13 | 14,67 | ₺13.109.003,03 | %9,95 | 13:46 |
|
PAPIL
PAPILON SAVUNMA
|
5,25 | 5,34 | 5,06 | ₺13.079.704,45 | %3,55 | 13:47 |
|
CGCAM
CAGDAS CAM
|
15,19 | 15,44 | 14,40 | ₺13.004.474,13 | %3,33 | 13:48 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,18 | 4,42 | 3,95 | ₺12.922.198,31 | %3,98 | 13:48 |
|
IHLAS
IHLAS HOLDING
|
0,69 | 0,69 | 0,66 | ₺12.839.329,65 | %1,47 | 13:48 |
|
AKGRT
AKSIGORTA
|
4,64 | 4,65 | 4,50 | ₺12.690.379,77 | %1,31 | 13:49 |
|
MERCN
MERCAN KIMYA
|
2,84 | 2,88 | 2,61 | ₺12.589.614,48 | %3,65 | 13:49 |
|
OZGYO
OZDERICI GMYO
|
1,35 | 1,35 | 1,23 | ₺12.552.937,16 | %9,76 | 13:43 |
|
SEGYO
SEKER GMYO
|
2,24 | 2,24 | 2,00 | ₺12.492.357,67 | %9,80 | 13:27 |
|
ALKA
ALKIM KAGIT
|
4,62 | 4,84 | 4,37 | ₺12.311.055,40 | %5,00 | 13:47 |
|
YATAS
YATAS
|
23,92 | 24,04 | 23,22 | ₺12.264.681,70 | %2,57 | 13:48 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,88 | 23,30 | 21,98 | ₺12.161.699,00 | %2,88 | 13:47 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
17,30 | 17,55 | 16,50 | ₺12.069.737,05 | %2,61 | 13:48 |
|
ATAKP
ATAKEY PATATES
|
36,80 | 38,12 | 35,80 | ₺11.880.713,24 | %-0,54 | 13:48 |
|
VSNMD
VISNE MADENCILIK
|
16,72 | 17,10 | 15,93 | ₺11.786.098,04 | %-0,18 | 13:47 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
246,80 | 248,10 | 238,50 | ₺11.723.434,90 | %2,62 | 13:47 |
|
AKSUE
AKSU ENERJI
|
11,01 | 11,33 | 10,10 | ₺11.574.843,08 | %4,56 | 13:49 |
|
BEGYO
BATI EGE GMYO
|
2,89 | 2,95 | 2,78 | ₺11.566.221,79 | %1,76 | 13:45 |
|
VBTYZ
VBT YAZILIM
|
19,69 | 20,00 | 19,20 | ₺11.533.639,26 | %-0,05 | 13:48 |
|
ARASE
DOGU ARAS ENERJI
|
72,90 | 74,55 | 71,05 | ₺11.497.594,55 | %1,25 | 13:48 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,42 | 4,44 | 4,39 | ₺11.418.420,47 | %0,68 | 13:47 |
|
ADESE
ADESE GAYRIMENKUL
|
0,45 | 0,45 | 0,43 | ₺11.387.625,46 | %2,27 | 13:48 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,18 | 5,26 | 5,12 | ₺11.381.620,15 | %-0,58 | 13:48 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
30,36 | 30,82 | 28,96 | ₺11.317.876,84 | %3,05 | 13:48 |
|
MAALT
MARMARIS ALTINYUNUS
|
662,50 | 672,00 | 643,00 | ₺11.308.694,50 | %2,24 | 13:47 |
|
CLEBI
CELEBI
|
1.188,00 | 1.196,00 | 1.159,00 | ₺11.283.397,00 | %0,85 | 13:45 |
|
SKTAS
SOKTAS
|
1,12 | 1,12 | 1,02 | ₺11.197.240,75 | %7,69 | 13:47 |
|
ULUUN
ULUSOY UN SANAYI
|
5,96 | 6,05 | 5,80 | ₺11.181.727,96 | %1,36 | 13:48 |
|
OZSUB
OZSU BALIK
|
27,42 | 27,54 | 25,74 | ₺11.019.208,84 | %4,42 | 13:48 |
|
ULUFA
ULUSAL FAKTORING
|
1,54 | 1,56 | 1,49 | ₺10.696.152,57 | %1,99 | 13:48 |
|
OTTO
OTTO HOLDING
|
86,80 | 88,60 | 85,00 | ₺10.667.087,20 | %0,52 | 13:46 |
|
DITAS
DITAS BDY
|
5,89 | 6,09 | 5,70 | ₺10.533.697,57 | %2,08 | 13:48 |
|
BLCYT
BILICI YATIRIM
|
1,41 | 1,46 | 1,34 | ₺10.476.537,02 | %5,22 | 13:47 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,84 | 1,87 | 1,76 | ₺10.411.563,85 | %2,79 | 13:48 |
|
INTEM
INTEMA
|
159,00 | 162,00 | 153,20 | ₺10.410.438,90 | %1,92 | 13:49 |
|
ARSAN
ARSAN HOLDING
|
2,93 | 2,96 | 2,84 | ₺10.323.786,65 | %1,74 | 13:48 |
|
KONYA
KONYA CIMENTO
|
2.855,00 | 2.892,50 | 2.732,50 | ₺10.192.155,00 | %3,35 | 13:45 |
|
NUHCM
NUH CIMENTO
|
168,00 | 170,50 | 162,00 | ₺10.049.438,80 | %1,14 | 13:47 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,16 | 2,21 | 2,00 | ₺9.890.519,71 | %7,46 | 13:48 |
|
FZLGY
FUZUL GMYO
|
4,51 | 4,57 | 4,40 | ₺9.809.479,15 | %1,35 | 13:48 |
|
DURKN
DURUKAN SEKERLEME
|
7,60 | 7,75 | 7,37 | ₺9.759.413,43 | %1,74 | 13:45 |
|
KOPOL
KOZA POLYESTER
|
2,59 | 2,64 | 2,51 | ₺9.696.399,65 | %1,57 | 13:49 |
|
KLSER
KALESERAMIK
|
13,00 | 13,35 | 12,03 | ₺9.675.794,96 | %7,08 | 13:48 |
|
VKGYO
VAKIF GMYO
|
1,42 | 1,43 | 1,38 | ₺9.664.600,35 | %0,71 | 13:47 |
|
GOLTS
GOLTAS CIMENTO
|
212,60 | 213,80 | 202,80 | ₺9.561.808,10 | %2,41 | 13:49 |
|
GENKM
GENTAS KIMYA
|
5,95 | 6,03 | 5,70 | ₺9.538.136,02 | %3,30 | 13:48 |
|
TATGD
TAT GIDA
|
14,74 | 14,85 | 14,34 | ₺9.530.804,08 | %0,27 | 13:48 |
|
ISGYO
IS GMYO
|
17,60 | 17,80 | 17,55 | ₺9.510.528,57 | %-0,56 | 13:47 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
8,65 | 8,83 | 8,08 | ₺9.432.954,84 | %6,79 | 13:48 |
|
DURDO
DURAN DOGAN BASIM
|
5,95 | 6,10 | 5,65 | ₺9.428.669,97 | %2,06 | 13:46 |
|
EGEPO
NASMED EGEPOL
|
4,04 | 4,09 | 3,73 | ₺9.355.412,58 | %8,02 | 13:48 |
|
BOBET
BOGAZICI BETON SANAYI
|
13,51 | 13,64 | 13,11 | ₺9.332.624,35 | %2,19 | 13:44 |
|
AFYON
AFYON CIMENTO
|
11,05 | 11,11 | 10,77 | ₺9.307.744,85 | %2,13 | 13:46 |
|
UCAYM
UCAY MUHENDISLIK
|
10,26 | 10,38 | 9,81 | ₺9.307.614,64 | %3,43 | 13:45 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,03 | 6,15 | 5,78 | ₺9.275.954,54 | %0,50 | 13:48 |
|
VAKFA
VAKIF FAKTORING
|
8,41 | 8,47 | 8,25 | ₺9.212.249,35 | %0,84 | 13:48 |
|
JANTS
JANTSA JANT SANAYI
|
10,23 | 10,32 | 9,98 | ₺8.989.332,87 | %0,99 | 13:48 |
|
NATEN
NATUREL ENERJI
|
2,73 | 2,76 | 2,57 | ₺8.968.903,79 | %4,20 | 13:49 |
|
CEOEM
CEO EVENT MEDYA
|
16,22 | 16,55 | 15,65 | ₺8.887.409,30 | %1,38 | 13:48 |
|
|
AKFGY
AKFEN GMYO
|
2,21 | 2,23 | 2,15 | ₺8.739.948,08 | %1,84 | 13:48 |
|
EKOS
EKOS TEKNOLOJI
|
2,38 | 2,42 | 2,32 | ₺8.718.268,19 | %1,28 | 13:48 |
|
GSDDE
GSD DENIZCILIK
|
10,19 | 10,32 | 9,96 | ₺8.707.629,90 | %-0,78 | 13:49 |
|
GOLDA
GOLDA GIDA
|
5,47 | 5,55 | 5,18 | ₺8.638.855,14 | %3,21 | 13:48 |
|
AKSGY
AKIS GMYO
|
8,70 | 8,79 | 8,66 | ₺8.615.996,38 | %-1,14 | 13:47 |
|
FMIZP
F-M IZMIT PISTON
|
198,80 | 204,50 | 194,20 | ₺8.601.156,20 | %1,69 | 13:49 |
|
KZBGY
KIZILBUK GYO
|
1,04 | 1,06 | 1,02 | ₺8.538.715,39 | %1,96 | 13:48 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,52 | 3,56 | 3,44 | ₺8.522.925,28 | %1,44 | 13:48 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
44,26 | 44,66 | 43,10 | ₺8.473.112,58 | %1,19 | 13:48 |
|
TARKM
TARKIM BITKI KORUMA
|
296,75 | 302,50 | 287,75 | ₺8.392.900,25 | %1,11 | 13:48 |
|
ADGYO
ADRA GMYO
|
39,40 | 40,10 | 37,46 | ₺8.302.815,92 | %3,36 | 13:48 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
6,78 | 6,86 | 6,65 | ₺8.256.341,94 | %0,59 | 13:49 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,46 | 27,58 | 27,12 | ₺8.172.108,76 | %-0,15 | 13:48 |
|
PRKAB
TURK PRYSMIAN KABLO
|
16,98 | 17,19 | 16,52 | ₺8.163.890,40 | %1,13 | 13:48 |
|
ALFAS
ALFA SOLAR ENERJI
|
23,02 | 23,28 | 22,24 | ₺8.064.703,48 | %2,04 | 13:48 |
|
BRISA
BRISA
|
67,20 | 67,95 | 65,20 | ₺7.982.548,15 | %0,67 | 13:46 |
|
SURGY
SUR TATIL EVLERI GMYO
|
14,45 | 14,70 | 13,92 | ₺7.918.055,35 | %2,70 | 13:48 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
10,48 | 10,55 | 10,16 | ₺7.715.804,25 | %1,85 | 13:49 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,71 | 2,75 | 2,49 | ₺7.705.916,68 | %7,11 | 13:49 |
|
IHAAS
IHLAS HABER AJANSI
|
10,41 | 10,66 | 9,88 | ₺7.542.512,35 | %2,46 | 13:48 |
|
LIDFA
LIDER FAKTORING
|
1,72 | 1,74 | 1,68 | ₺7.542.324,32 | %0,58 | 13:49 |
|
INGRM
INGRAM BILISIM
|
187,10 | 194,20 | 183,00 | ₺7.520.088,20 | %3,43 | 13:49 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
49,02 | 49,02 | 49,02 | ₺7.495.844,28 | %-9,97 | 13:47 |
|
BNTAS
BANTAS AMBALAJ
|
5,06 | 5,13 | 4,93 | ₺7.470.706,73 | %2,22 | 13:47 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
18,11 | 18,25 | 17,79 | ₺7.312.769,77 | %0,95 | 13:48 |
|
OZYSR
OZYASAR TEL
|
11,57 | 11,89 | 11,55 | ₺7.303.873,36 | %-2,77 | 13:48 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,97 | 7,14 | 6,88 | ₺7.296.619,99 | %-0,43 | 13:47 |
|
YIGIT
YIGIT AKU
|
12,22 | 12,43 | 11,78 | ₺7.270.940,74 | %2,43 | 13:48 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,30 | 3,42 | 3,19 | ₺7.239.742,16 | %-1,49 | 13:45 |
|
DEVA
DEVA HOLDING
|
71,20 | 71,60 | 69,05 | ₺7.169.272,20 | %0,71 | 13:48 |
|
BFREN
BOSCH FREN SISTEMLERI
|
90,30 | 91,90 | 87,90 | ₺7.160.400,30 | %1,46 | 13:45 |
|
POLTK
POLITEKNIK METAL
|
2.370,00 | 2.460,00 | 2.264,00 | ₺7.154.072,00 | %1,94 | 13:48 |
|
NTGAZ
NATURELGAZ
|
9,54 | 9,60 | 9,41 | ₺7.137.768,14 | %0,42 | 13:49 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
13,92 | 14,19 | 13,36 | ₺7.096.985,49 | %2,96 | 13:47 |
|
EGPRO
EGE PROFIL
|
27,84 | 28,36 | 26,86 | ₺7.088.883,78 | %1,61 | 13:47 |
|
PRKME
PARK ELEK.MADENCILIK
|
10,92 | 11,16 | 10,31 | ₺7.064.405,58 | %4,80 | 13:46 |
|
TNZTP
TAPDI TINAZTEPE
|
20,74 | 20,80 | 20,22 | ₺7.039.450,10 | %0,78 | 13:48 |
|
DZGYO
DENIZ GMYO
|
6,71 | 6,77 | 6,64 | ₺7.013.826,29 | %-0,45 | 13:47 |
|
SANEL
SANEL MUHENDISLIK
|
29,20 | 30,24 | 27,58 | ₺6.994.978,84 | %-1,42 | 13:48 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,87 | 8,08 | 7,53 | ₺6.899.435,11 | %3,69 | 13:45 |
|
KLGYO
KILER GMYO
|
3,50 | 3,54 | 3,41 | ₺6.787.724,89 | %1,45 | 13:47 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,13 | 3,21 | 3,00 | ₺6.787.603,22 | %2,96 | 13:48 |
|
TEKTU
TEK-ART TURIZM
|
3,18 | 3,25 | 3,01 | ₺6.757.450,01 | %3,25 | 13:47 |
|
SNICA
SANICA ISI SANAYI
|
1,86 | 1,86 | 1,73 | ₺6.700.089,67 | %5,08 | 13:48 |
|
CEMAS
CEMAS DOKUM
|
2,01 | 2,04 | 1,92 | ₺6.684.001,73 | %4,69 | 13:46 |
|
EDIP
EDIP GAYRIMENKUL
|
22,02 | 22,24 | 21,20 | ₺6.620.054,30 | %2,90 | 13:48 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,60 | 78,25 | 76,35 | ₺6.618.363,85 | %0,58 | 13:48 |
|
OFSYM
OFIS YEM GIDA
|
40,18 | 40,80 | 38,00 | ₺6.548.344,64 | %4,58 | 13:47 |
|
PARSN
PARSAN
|
47,72 | 48,28 | 46,80 | ₺6.535.561,68 | %1,88 | 13:48 |
|
PAGYO
PANORA GMYO
|
109,60 | 111,00 | 108,30 | ₺6.477.703,00 | %-0,36 | 13:49 |
|
GSDHO
GSD HOLDING
|
3,80 | 3,82 | 3,68 | ₺6.472.891,56 | %1,60 | 13:48 |
|
NETAS
NETAS TELEKOM.
|
63,25 | 64,40 | 61,50 | ₺6.439.645,00 | %1,69 | 13:45 |
|
MHRGY
MHR GMYO
|
1,63 | 1,66 | 1,58 | ₺6.387.405,54 | %7,95 | 13:47 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
0,97 | 0,98 | 0,94 | ₺6.376.266,14 | %0,00 | 13:49 |
|
VERUS
VERUSA HOLDING
|
484,00 | 490,75 | 474,00 | ₺6.372.175,00 | %0,83 | 13:44 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
32,56 | 32,98 | 31,34 | ₺6.310.286,48 | %2,33 | 13:44 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,59 | 7,59 | 7,59 | ₺6.275.723,19 | %7,20 | 12:55 |
|
LXGYO
LUXERA GMYO
|
5,28 | 5,37 | 5,03 | ₺6.231.226,99 | %3,33 | 13:48 |
|
PSDTC
PERGAMON DIS TICARET
|
56,10 | 57,40 | 54,00 | ₺6.202.660,00 | %4,08 | 13:47 |
|
KNFRT
KONFRUT TARIM
|
6,58 | 6,75 | 6,14 | ₺6.177.929,01 | %5,28 | 13:38 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,42 | 5,47 | 5,25 | ₺6.150.921,56 | %1,69 | 13:44 |
|
SEKFK
SEKER FIN. KIR.
|
2,57 | 2,67 | 2,37 | ₺6.123.760,33 | %5,76 | 13:48 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
16,56 | 16,87 | 15,71 | ₺6.115.462,09 | %3,18 | 13:48 |
|
KAREL
KAREL ELEKTRONIK
|
4,39 | 4,47 | 4,21 | ₺6.078.949,04 | %3,54 | 13:48 |
|
PRDGS
PARDUS GIRISIM
|
3,32 | 3,38 | 3,14 | ₺6.038.276,99 | %2,47 | 13:47 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,33 | 10,48 | 10,15 | ₺6.024.385,04 | %0,78 | 13:47 |
|
VRGYO
VERA KONSEPT GMYO
|
0,87 | 0,89 | 0,82 | ₺5.956.055,77 | %2,35 | 13:46 |
|
BIENY
BIEN YAPI URUNLERI
|
10,84 | 11,02 | 10,40 | ₺5.939.542,58 | %3,63 | 13:47 |
|
ASGYO
ASCE GMYO
|
8,87 | 8,90 | 8,70 | ₺5.923.726,89 | %1,03 | 13:48 |
|
POLHO
POLISAN HOLDING
|
13,81 | 14,16 | 13,50 | ₺5.877.893,66 | %0,66 | 13:42 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
51,30 | 52,20 | 48,88 | ₺5.826.868,28 | %-0,48 | 13:45 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
8,74 | 9,00 | 8,46 | ₺5.782.951,00 | %1,51 | 13:44 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,10 | 1,10 | 1,05 | ₺5.744.447,51 | %3,77 | 13:48 |
|
KOTON
KOTON MAGAZACILIK
|
8,00 | 8,13 | 7,74 | ₺5.731.938,22 | %2,70 | 13:48 |
|
ERCB
ERCIYAS CELIK BORU
|
29,26 | 29,60 | 28,62 | ₺5.679.109,90 | %1,74 | 13:46 |
|
BORSK
BOR SEKER
|
4,50 | 4,55 | 4,30 | ₺5.611.986,72 | %2,04 | 13:47 |
|
ZRGYO
ZIRAAT GMYO
|
16,25 | 16,38 | 15,90 | ₺5.576.031,43 | %1,56 | 13:39 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,04 | 9,37 | 8,42 | ₺5.538.250,22 | %-3,32 | 13:46 |
|
PCILT
PC ILETISIM MEDYA
|
29,14 | 29,58 | 28,48 | ₺5.522.411,20 | %0,76 | 13:47 |
|
DAGI
DAGI GIYIM
|
5,97 | 5,98 | 5,65 | ₺5.505.535,84 | %5,11 | 13:49 |
|
GARFA
GARANTI FAKTORING
|
21,16 | 21,30 | 20,60 | ₺5.435.883,00 | %0,95 | 13:48 |
|
MNDRS
MENDERES TEKSTIL
|
9,28 | 9,34 | 8,89 | ₺5.425.633,72 | %1,64 | 13:48 |
|
ALCAR
ALARKO CARRIER
|
542,00 | 545,50 | 530,00 | ₺5.393.605,00 | %1,78 | 13:42 |
|
ISFIN
IS FIN.KIR.
|
15,45 | 15,59 | 15,15 | ₺5.392.809,31 | %0,00 | 13:48 |
|
SANKO
SANKO PAZARLAMA
|
20,12 | 20,64 | 20,10 | ₺5.345.567,44 | %0,10 | 13:48 |
|
ONRYT
ONUR TEKNOLOJI
|
7,33 | 7,47 | 6,98 | ₺5.307.021,00 | %2,95 | 13:48 |
|
ULUSE
ULUSOY ELEKTRIK
|
130,70 | 131,50 | 126,50 | ₺5.293.581,50 | %2,11 | 13:48 |
|
RAYSG
RAY SIGORTA
|
95,50 | 97,15 | 90,00 | ₺5.291.503,55 | %3,69 | 13:44 |
|
KRONT
KRON TEKNOLOJI
|
16,07 | 16,32 | 15,62 | ₺5.268.727,92 | %1,26 | 13:44 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,21 | 2,21 | 2,21 | ₺5.159.114,61 | %9,95 | 12:55 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,77 | 3,82 | 3,60 | ₺5.050.896,22 | %4,14 | 13:49 |
|
ENDAE
ENDA ENERJI HOLDING
|
9,24 | 9,36 | 8,95 | ₺5.012.101,44 | %0,87 | 13:48 |
|
MERKO
MERKO GIDA
|
0,86 | 0,87 | 0,83 | ₺5.003.431,35 | %2,38 | 13:48 |
|
PNSUT
PINAR SUT
|
8,77 | 8,90 | 8,63 | ₺4.993.513,90 | %0,92 | 13:47 |
|
INVES
INVESTCO HOLDING
|
651,00 | 661,50 | 650,00 | ₺4.972.634,50 | %0,15 | 13:34 |
|
KZGYO
KUZUGRUP GMYO
|
15,16 | 15,29 | 14,91 | ₺4.955.569,65 | %1,34 | 13:48 |
|
LRSHO
LORAS HOLDING
|
1,46 | 1,48 | 1,42 | ₺4.905.700,80 | %2,10 | 13:46 |
|
YUNSA
YUNSA
|
5,29 | 5,30 | 5,10 | ₺4.838.826,88 | %1,93 | 13:49 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,31 | 1,33 | 1,26 | ₺4.714.519,17 | %2,34 | 13:47 |
|
PETUN
PINAR ET VE UN
|
8,83 | 8,94 | 8,64 | ₺4.692.171,66 | %0,91 | 13:49 |
|
OYYAT
OYAK YATIRIM MENKUL
|
21,04 | 21,22 | 20,22 | ₺4.677.851,38 | %2,94 | 13:47 |
|
BYDNR
BAYDONER RESTORANLARI
|
14,23 | 14,71 | 13,30 | ₺4.666.249,34 | %6,35 | 13:49 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,12 | 24,18 | 23,48 | ₺4.604.754,18 | %1,01 | 13:45 |
|
OSMEN
OSMANLI MENKUL
|
4,17 | 4,25 | 4,03 | ₺4.602.496,76 | %0,24 | 13:48 |
|
AHSGY
AHES GMYO
|
5,15 | 5,24 | 4,90 | ₺4.601.318,97 | %3,00 | 13:47 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
30,60 | 30,76 | 29,62 | ₺4.599.863,42 | %1,93 | 13:49 |
|
SELVA
SELVA GIDA
|
0,88 | 0,88 | 0,85 | ₺4.597.135,47 | %3,53 | 13:47 |
|
DARDL
DARDANEL
|
0,92 | 0,92 | 0,87 | ₺4.593.976,15 | %3,37 | 13:39 |
|
FORMT
FORMET METAL VE CAM
|
0,82 | 0,84 | 0,80 | ₺4.532.029,84 | %2,50 | 13:47 |
|
QNBTR
QNB BANK
|
153,00 | 153,00 | 153,00 | ₺4.479.228,00 | %9,99 | 12:55 |
|
DYOBY
DYO BOYA
|
7,91 | 8,06 | 7,55 | ₺4.469.650,80 | %1,93 | 13:44 |
|
AYCES
ALTINYUNUS CESME
|
295,50 | 299,00 | 279,75 | ₺4.442.490,50 | %3,87 | 13:47 |
|
BMSCH
BMS CELIK HASIR
|
8,23 | 8,34 | 7,95 | ₺4.371.415,61 | %3,52 | 13:47 |
|
BUCIM
BURSA CIMENTO
|
3,84 | 3,87 | 3,73 | ₺4.358.077,37 | %1,05 | 13:47 |
|
PNLSN
PANELSAN CATI CEPHE
|
24,72 | 25,14 | 23,82 | ₺4.342.957,12 | %2,15 | 13:44 |
|
CEMTS
CEMTAS
|
6,14 | 6,18 | 5,92 | ₺4.329.484,48 | %1,49 | 13:49 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
63,90 | 64,75 | 61,55 | ₺4.277.421,15 | %3,06 | 13:47 |
|
PAMEL
PAMEL ELEKTRIK
|
36,54 | 37,90 | 33,40 | ₺4.269.391,60 | %5,48 | 13:47 |
|
MOBTL
MOBILTEL ILETISIM
|
8,15 | 8,22 | 7,75 | ₺4.098.444,86 | %0,87 | 13:48 |
|
DESA
DESA DERI
|
7,82 | 7,96 | 7,72 | ₺4.066.164,80 | %-1,26 | 13:48 |
|
SUWEN
SUWEN TEKSTIL
|
4,20 | 4,26 | 4,16 | ₺4.052.138,32 | %0,24 | 13:48 |
|
ICBCT
ICBC TURKEY BANK
|
12,34 | 12,59 | 11,99 | ₺4.052.071,58 | %-0,88 | 13:46 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,91 | 0,91 | 0,87 | ₺4.036.299,39 | %2,25 | 13:47 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,37 | 6,48 | 6,20 | ₺4.022.413,16 | %1,11 | 13:49 |
|
BEYAZ
BEYAZ FILO
|
12,65 | 12,88 | 11,80 | ₺3.997.553,97 | %5,59 | 13:45 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,69 | 0,70 | 0,66 | ₺3.921.596,17 | %2,99 | 13:48 |
|
SEKUR
SEKURO PLASTIK
|
2,72 | 2,81 | 2,55 | ₺3.816.852,52 | %-3,89 | 13:48 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,46 | 1,48 | 1,39 | ₺3.742.994,90 | %2,82 | 13:46 |
|
SUNTK
SUN TEKSTIL
|
13,78 | 14,15 | 13,15 | ₺3.724.101,11 | %-1,71 | 13:49 |
|
GENTS
GENTAS
|
3,22 | 3,26 | 3,13 | ₺3.696.509,58 | %1,26 | 13:47 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,20 | 3,20 | 3,20 | ₺3.661.683,20 | %9,97 | 13:48 |
|
AYEN
AYEN ENERJI
|
23,42 | 23,78 | 23,20 | ₺3.646.712,36 | %0,34 | 13:44 |
|
DENGE
DENGE HOLDING
|
1,19 | 1,21 | 1,15 | ₺3.642.460,01 | %1,71 | 13:47 |
|
HTTBT
HITIT BILGISAYAR
|
29,44 | 29,78 | 28,92 | ₺3.637.098,32 | %1,17 | 13:48 |
|
BAKAB
BAK AMBALAJ
|
22,94 | 23,16 | 21,74 | ₺3.618.630,88 | %3,99 | 13:48 |
|
KMPUR
KIMTEKS POLIURETAN
|
11,19 | 11,32 | 10,55 | ₺3.575.555,33 | %3,52 | 13:46 |
|
TSGYO
TSKB GMYO
|
3,92 | 3,96 | 3,82 | ₺3.550.644,92 | %0,00 | 13:45 |
|
BANVT
BANVIT
|
109,00 | 110,70 | 107,40 | ₺3.504.403,70 | %0,37 | 13:43 |
|
HURGZ
HURRIYET GZT.
|
3,42 | 3,52 | 3,31 | ₺3.499.060,71 | %2,09 | 13:49 |
|
DMSAS
DEMISAS DOKUM
|
5,51 | 5,65 | 5,40 | ₺3.498.947,52 | %-1,61 | 13:48 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,60 | 18,57 | 17,12 | ₺3.425.881,29 | %-1,46 | 13:48 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
47,62 | 48,02 | 45,86 | ₺3.355.452,58 | %2,90 | 13:48 |
|
BAGFS
BAGFAS
|
17,02 | 17,13 | 16,32 | ₺3.297.281,15 | %2,84 | 13:47 |
|
PINSU
PINAR SU
|
7,05 | 7,18 | 6,80 | ₺3.265.049,55 | %1,88 | 13:48 |
|
ALKIM
ALKIM KIMYA
|
9,38 | 9,56 | 9,00 | ₺3.256.372,18 | %3,08 | 13:48 |
|
SRVGY
SERVET GMYO
|
1,71 | 1,73 | 1,68 | ₺3.256.334,88 | %0,59 | 13:45 |
|
TLMAN
TRABZON LIMAN
|
51,80 | 52,65 | 49,16 | ₺3.250.959,68 | %2,17 | 13:48 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,34 | 2,35 | 2,25 | ₺3.160.582,72 | %2,18 | 13:48 |
|
KUTPO
KUTAHYA PORSELEN
|
57,30 | 58,00 | 55,50 | ₺3.074.643,30 | %1,69 | 13:44 |
|
CUSAN
CUHADAROGLU METAL
|
15,90 | 16,05 | 15,06 | ₺3.057.254,36 | %3,25 | 13:44 |
|
EPLAS
EGEPLAST
|
4,60 | 4,68 | 4,43 | ₺3.036.651,08 | %2,91 | 13:47 |
|
BESLR
BESLER GIDA
|
9,62 | 9,68 | 9,42 | ₺3.018.366,28 | %0,84 | 13:49 |
|
CRDFA
CREDITWEST FAKTORING
|
8,15 | 8,15 | 8,15 | ₺2.992.900,05 | %-9,94 | 13:48 |
|
IMASM
IMAS MAKINA
|
1,27 | 1,29 | 1,21 | ₺2.958.823,91 | %4,10 | 13:44 |
|
PENGD
PENGUEN GIDA
|
6,41 | 6,47 | 6,22 | ₺2.892.374,33 | %0,94 | 13:47 |
|
ERBOS
ERBOSAN
|
92,80 | 94,95 | 89,80 | ₺2.860.274,50 | %1,42 | 13:44 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,14 | 10,21 | 9,84 | ₺2.854.642,93 | %1,40 | 13:47 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,16 | 1,18 | 1,11 | ₺2.852.518,24 | %0,00 | 13:48 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,20 | 14,45 | 14,13 | ₺2.841.487,66 | %-1,39 | 13:48 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
6,86 | 6,98 | 6,40 | ₺2.837.137,04 | %-3,52 | 13:33 |
|
MAKTK
MAKINA TAKIM
|
4,98 | 5,07 | 4,80 | ₺2.734.970,31 | %3,11 | 13:47 |
|
KFEIN
KAFEIN YAZILIM
|
4,84 | 4,89 | 4,73 | ₺2.716.931,34 | %1,89 | 13:47 |
|
DOFER
DOFER YAPI MALZEMELERI
|
16,63 | 16,94 | 16,06 | ₺2.704.109,77 | %2,78 | 13:47 |
|
GOODY
GOOD-YEAR
|
1,91 | 1,92 | 1,87 | ₺2.696.781,26 | %0,53 | 13:48 |
|
FADE
FADE GIDA
|
9,47 | 9,71 | 9,20 | ₺2.674.372,27 | %1,28 | 13:47 |
|
OBASE
OBASE BILGISAYAR
|
17,19 | 17,48 | 15,94 | ₺2.632.988,04 | %6,11 | 13:47 |
|
PLTUR
PLATFORM TURIZM
|
13,55 | 13,55 | 13,05 | ₺2.606.342,35 | %3,20 | 13:48 |
|
MAKIM
MAKIM MAKINE
|
11,80 | 11,93 | 11,49 | ₺2.483.657,44 | %-0,08 | 13:45 |
|
TDGYO
TREND GMYO
|
4,04 | 4,07 | 3,75 | ₺2.480.393,76 | %0,75 | 13:49 |
|
VANGD
VANET GIDA
|
52,35 | 53,00 | 49,30 | ₺2.460.269,06 | %1,65 | 13:45 |
|
SMART
SMARTIKS YAZILIM
|
9,95 | 10,10 | 9,50 | ₺2.437.470,86 | %3,22 | 13:48 |
|
KLMSN
KLIMASAN KLIMA
|
16,48 | 16,70 | 15,82 | ₺2.427.014,86 | %1,35 | 13:48 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,66 | 2,68 | 2,60 | ₺2.418.106,17 | %-0,37 | 13:47 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
25,74 | 25,74 | 25,74 | ₺2.383.678,44 | %10,00 | 13:37 |
|
ASUZU
ANADOLU ISUZU
|
36,02 | 36,80 | 35,20 | ₺2.353.448,28 | %2,10 | 13:46 |
|
ARZUM
ARZUM EV ALETLERI
|
0,91 | 0,91 | 0,86 | ₺2.314.535,72 | %2,25 | 13:48 |
|
GLRYH
GULER YAT. HOLDING
|
1,23 | 1,25 | 1,19 | ₺2.304.337,95 | %2,50 | 13:44 |
|
ERSU
ERSU GIDA
|
15,21 | 15,53 | 14,89 | ₺2.300.157,00 | %-3,31 | 13:47 |
|
EYGYO
EYG GMYO
|
1,72 | 1,73 | 1,69 | ₺2.297.327,05 | %1,18 | 13:46 |
|
TBORG
T.TUBORG
|
110,50 | 110,80 | 107,00 | ₺2.295.929,90 | %1,75 | 13:38 |
|
MSGYO
MISTRAL GMYO
|
4,01 | 4,11 | 3,90 | ₺2.255.176,58 | %2,04 | 13:44 |
|
GLBMD
GLOBAL MEN. DEG.
|
6,42 | 6,50 | 5,80 | ₺2.179.236,46 | %8,26 | 13:34 |
|
DERIM
DERIMOD
|
20,20 | 20,64 | 19,29 | ₺2.143.698,84 | %2,28 | 13:48 |
|
ARENA
ARENA BILGISAYAR
|
11,35 | 11,40 | 10,66 | ₺2.120.073,77 | %5,29 | 13:47 |
|
KUVVA
KUVVA GIDA
|
72,45 | 73,75 | 70,80 | ₺2.077.398,00 | %-0,41 | 13:45 |
|
DESPC
DESPEC BILGISAYAR
|
20,60 | 20,80 | 20,10 | ₺2.076.858,88 | %2,18 | 13:46 |
|
AVGYO
AVRASYA GMYO
|
13,24 | 13,42 | 12,70 | ₺2.053.679,40 | %1,85 | 13:46 |
|
VKING
VIKING KAGIT
|
10,34 | 10,52 | 9,97 | ₺2.009.640,72 | %4,02 | 13:48 |
|
EKSUN
EKSUN GIDA
|
3,35 | 3,38 | 3,24 | ₺2.008.175,01 | %1,21 | 13:44 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,20 | 3,29 | 3,12 | ₺1.968.044,19 | %0,31 | 13:47 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
9,66 | 9,87 | 9,23 | ₺1.961.320,27 | %4,09 | 13:45 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,53 | 1,54 | 1,40 | ₺1.957.189,70 | %0,66 | 13:48 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,70 | 4,74 | 4,60 | ₺1.945.258,13 | %0,64 | 13:43 |
|
GEDZA
GEDIZ AMBALAJ
|
17,36 | 17,58 | 16,34 | ₺1.923.890,93 | %2,72 | 13:48 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,55 | 2,60 | 2,47 | ₺1.909.258,52 | %1,59 | 13:49 |
|
KRVGD
KERVAN GIDA
|
2,06 | 2,08 | 2,02 | ₺1.882.017,50 | %0,49 | 13:43 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,04 | 2,06 | 1,97 | ₺1.830.748,58 | %2,51 | 13:47 |
|
LUKSK
LUKS KADIFE
|
44,48 | 45,00 | 43,06 | ₺1.813.215,26 | %1,97 | 13:45 |
|
VERTU
VERUSATURK GIRISIM
|
23,72 | 24,12 | 22,50 | ₺1.789.879,36 | %1,37 | 13:45 |
|
ARTMS
ARTEMIS HALI
|
26,30 | 26,66 | 25,80 | ₺1.703.790,98 | %1,94 | 13:46 |
|
CONSE
CONSUS ENERJI
|
1,28 | 1,29 | 1,23 | ₺1.578.488,97 | %1,59 | 13:44 |
|
KONKA
KONYA KAGIT
|
6,43 | 6,55 | 6,07 | ₺1.511.294,69 | %2,39 | 13:45 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,82 | 25,20 | 24,56 | ₺1.494.822,40 | %-0,32 | 13:48 |
|
ZEDUR
ZEDUR ENERJI
|
4,04 | 4,09 | 3,87 | ₺1.459.409,01 | %2,54 | 13:46 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,53 | 4,56 | 4,27 | ₺1.452.781,29 | %6,09 | 13:43 |
|
BRMEN
BIRLIK MENSUCAT
|
4,52 | 4,52 | 4,52 | ₺1.438.047,04 | %9,98 | 12:55 |
|
IZINV
IZ YATIRIM HOLDING
|
21,64 | 22,10 | 20,80 | ₺1.403.631,54 | %2,95 | 13:47 |
|
BIZIM
BIZIM MAGAZALARI
|
14,86 | 15,12 | 14,50 | ₺1.355.980,99 | %1,02 | 13:48 |
|
NUGYO
NUROL GMYO
|
5,56 | 5,59 | 5,21 | ₺1.355.794,83 | %2,39 | 13:48 |
|
IHGZT
IHLAS GAZETECILIK
|
0,74 | 0,75 | 0,72 | ₺1.343.958,88 | %1,37 | 13:44 |
|
AKMGY
AKMERKEZ GMYO
|
185,20 | 186,40 | 177,50 | ₺1.296.042,30 | %1,42 | 13:47 |
|
HUBVC
HUB GIRISIM
|
2,09 | 2,10 | 1,96 | ₺1.237.411,40 | %2,96 | 13:46 |
|
IDGYO
IDEALIST GMYO
|
1,40 | 1,41 | 1,33 | ₺1.202.720,18 | %3,70 | 13:47 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
60,00 | 60,00 | 58,65 | ₺1.188.401,10 | %4,17 | 12:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,55 | 1,57 | 1,52 | ₺1.186.277,54 | %0,00 | 13:47 |
|
VAKKO
VAKKO TEKSTIL
|
46,78 | 46,98 | 45,02 | ₺1.180.557,88 | %2,36 | 13:49 |
|
COSMO
COSMOS YAT. HOLDING
|
71,45 | 72,30 | 68,05 | ₺1.170.254,60 | %0,78 | 13:42 |
|
CASA
CASA EMTIA PETROL
|
39,00 | 39,00 | 39,00 | ₺1.163.916,00 | %7,56 | 12:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,76 | 0,76 | 0,70 | ₺1.145.305,64 | %4,11 | 13:47 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,32 | 7,33 | 6,83 | ₺1.140.383,99 | %3,10 | 13:47 |
|
ALVES
ALVES KABLO
|
0,47 | 0,47 | 0,47 | ₺1.113.131,55 | %0,00 | 12:55 |
|
EUYO
EURO YAT. ORT.
|
2,99 | 3,07 | 2,75 | ₺1.091.483,57 | %3,46 | 13:35 |
|
SAMAT
SARAY MATBAACILIK
|
3,00 | 3,08 | 2,88 | ₺1.086.033,84 | %1,01 | 13:49 |
|
SEYKM
SEYITLER KIMYA
|
2,50 | 2,55 | 2,37 | ₺1.058.958,50 | %5,49 | 13:48 |
|
TRILC
TURK ILAC SERUM
|
0,69 | 0,69 | 0,69 | ₺1.018.969,92 | %0,00 | 12:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
13,86 | 14,06 | 13,30 | ₺1.011.505,55 | %1,32 | 13:46 |
|
ENPRA
ENPARA BANK
|
45,10 | 45,10 | 41,00 | ₺1.000.457,40 | %10,00 | 12:55 |
|
VKFYO
VAKIF YAT. ORT.
|
16,19 | 16,40 | 15,83 | ₺982.894,46 | %2,15 | 13:46 |
|
BOSSA
BOSSA
|
4,82 | 4,89 | 4,69 | ₺975.227,65 | %-3,21 | 13:44 |
|
SONME
SONMEZ FILAMENT
|
88,05 | 91,00 | 86,70 | ₺969.140,30 | %-2,92 | 13:48 |
|
KRTEK
KARSU TEKSTIL
|
4,36 | 4,42 | 4,28 | ₺967.815,21 | %-1,58 | 13:48 |
|
MNDTR
MONDI TURKEY
|
3,39 | 3,43 | 3,30 | ₺946.056,51 | %0,59 | 13:46 |
|
GUNDG
GUNDOGDU GIDA
|
57,90 | 57,90 | 57,90 | ₺938.848,50 | %-9,95 | 13:49 |
|
BARMA
BAREM AMBALAJ
|
4,06 | 4,06 | 4,05 | ₺888.429,49 | %0,25 | 12:55 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,18 | 7,30 | 7,01 | ₺815.611,07 | %1,27 | 13:48 |
|
GRNYO
GARANTI YAT. ORT.
|
6,60 | 6,90 | 6,26 | ₺795.982,42 | %4,27 | 13:48 |
|
DSTKF
DESTEK FINANS FAKTORING
|
76,50 | 76,50 | 76,50 | ₺785.502,00 | %-9,95 | 13:49 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,70 | 5,70 | 5,70 | ₺743.889,90 | %-5,00 | 12:55 |
|
ISBTR
IS BANKASI (B)
|
371.000,00 | 371.000,00 | 370.770,00 | ₺741.770,00 | %-2,34 | 12:55 |
|
KLNMA
T. KALKINMA BANK.
|
6,60 | 6,60 | 6,50 | ₺731.444,20 | %2,17 | 12:55 |
|
HATEK
HATAY TEKSTIL
|
6,00 | 6,05 | 5,69 | ₺731.009,63 | %1,18 | 13:36 |
|
ISYAT
IS YAT. ORT.
|
5,28 | 5,31 | 5,23 | ₺721.973,99 | %0,38 | 13:48 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
37,90 | 39,20 | 37,90 | ₺718.770,30 | %2,54 | 12:55 |
|
ISBIR
ISBIR HOLDING
|
54,80 | 54,80 | 53,75 | ₺701.190,60 | %5,38 | 12:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.665,00 | 1.665,00 | 1.665,00 | ₺675.990,00 | %-9,95 | 13:48 |
|
IHEVA
IHLAS EV ALETLERI
|
1,37 | 1,38 | 1,32 | ₺627.958,39 | %0,74 | 13:36 |
|
DGGYO
DOGUS GMYO
|
21,54 | 21,72 | 20,44 | ₺623.449,14 | %-1,82 | 13:45 |
|
ATLAS
ATLAS YAT. ORT.
|
3,98 | 3,99 | 3,87 | ₺607.990,10 | %2,58 | 13:42 |
|
OZRDN
OZERDEN AMBALAJ
|
7,99 | 8,11 | 7,71 | ₺591.531,21 | %2,57 | 13:45 |
|
BRKSN
BERKOSAN YALITIM
|
4,99 | 5,00 | 4,76 | ₺589.140,95 | %1,63 | 13:32 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,45 | 5,45 | 4,86 | ₺568.104,35 | %0,93 | 13:41 |
|
RODRG
RODRIGO TEKSTIL
|
9,90 | 10,00 | 9,51 | ₺567.389,13 | %3,13 | 13:42 |
|
USAK
USAK SERAMIK
|
0,38 | 0,38 | 0,38 | ₺545.759,04 | %0,00 | 12:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,19 | 7,19 | 7,19 | ₺541.737,74 | %0,00 | 12:55 |
|
UFUK
UFUK YATIRIM
|
91,80 | 91,80 | 91,80 | ₺538.957,80 | %-10,00 | 13:48 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,33 | 1,33 | 1,25 | ₺538.428,90 | %1,53 | 13:48 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,31 | 13,52 | 13,00 | ₺527.421,66 | %1,14 | 13:48 |
|
EGSER
EGE SERAMIK
|
1,92 | 1,95 | 1,88 | ₺524.783,04 | %0,52 | 13:43 |
|
MTRYO
METRO YAT. ORT.
|
7,60 | 7,77 | 7,17 | ₺498.016,60 | %3,54 | 13:41 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,68 | 10,82 | 10,00 | ₺470.183,09 | %2,30 | 13:33 |
|
CMENT
CIMENTAS
|
218,90 | 218,90 | 218,90 | ₺431.233,00 | %1,81 | 12:55 |
|
BALAT
BALATACILAR BALATACILIK
|
53,85 | 53,85 | 53,85 | ₺402.367,20 | %-2,18 | 12:55 |
|
AGYO
ATAKULE GMYO
|
5,88 | 5,90 | 5,51 | ₺401.772,27 | %1,91 | 13:44 |
|
BRKO
BIRKO MENSUCAT
|
5,01 | 5,01 | 4,74 | ₺374.899,14 | %4,38 | 12:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,32 | 1,34 | 1,25 | ₺374.337,98 | %0,76 | 13:46 |
|
YYAPI
YESIL YAPI
|
0,50 | 0,50 | 0,49 | ₺344.739,17 | %0,00 | 12:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,51 | 3,51 | 3,36 | ₺326.957,34 | %1,45 | 13:49 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,35 | 8,35 | 8,35 | ₺326.810,65 | %0,60 | 12:55 |
|
OYAYO
OYAK YAT. ORT.
|
23,46 | 23,50 | 22,10 | ₺326.182,88 | %2,00 | 13:47 |
|
GATEG
GATE GROUP TEKNOLOJI
|
100,00 | 105,90 | 100,00 | ₺300.226,60 | %-7,41 | 12:55 |
|
RALYH
RAL YATIRIM HOLDING
|
8,46 | 8,46 | 8,46 | ₺288.917,46 | %-10,00 | 12:55 |
|
MEGAP
MEGA POLIETILEN
|
0,93 | 0,93 | 0,90 | ₺271.312,29 | %0,00 | 12:55 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,38 | 1,38 | 1,38 | ₺256.137,66 | %-9,80 | 13:48 |
|
KENT
KENT GIDA
|
252,00 | 252,00 | 252,00 | ₺236.376,00 | %-1,18 | 12:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
14,70 | 14,70 | 14,50 | ₺235.755,20 | %-2,97 | 12:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
165,30 | 165,30 | 156,60 | ₺226.582,80 | %5,49 | 12:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.460,00 | 1.460,00 | 1.390,00 | ₺225.300,00 | %-2,60 | 12:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
6,48 | 6,48 | 6,48 | ₺224.713,44 | %-10,00 | 13:46 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
9,10 | 9,10 | 9,05 | ₺213.773,15 | %3,41 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
74,80 | 78,00 | 74,80 | ₺207.510,80 | %-4,10 | 12:55 |
|
EMNIS
EMINIS AMBALAJ
|
135,00 | 135,00 | 135,00 | ₺178.200,00 | %3,85 | 12:55 |
|
INTEK
INNOSA TEKNOLOJI
|
158,20 | 158,20 | 158,10 | ₺158.001,30 | %1,35 | 12:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
122,10 | 122,10 | 121,00 | ₺135.744,40 | %1,33 | 12:55 |
|
ATAGY
ATA GMYO
|
6,76 | 6,93 | 6,45 | ₺98.996,86 | %0,90 | 13:44 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,50 | 9,50 | 9,39 | ₺93.323,99 | %1,17 | 12:55 |
|
YONGA
YONGA MOBILYA
|
24,76 | 24,76 | 24,40 | ₺82.134,08 | %3,17 | 12:55 |
|
OZATD
OZATA DENIZCILIK
|
140,00 | 140,00 | 140,00 | ₺81.480,00 | %-9,97 | 13:34 |
|
SNPAM
SONMEZ PAMUKLU
|
16,02 | 16,02 | 15,73 | ₺79.961,22 | %2,04 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
33,50 | 33,50 | 33,30 | ₺54.866,50 | %0,60 | 12:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,28 | 5,28 | 5,28 | ₺38.580,96 | %-0,38 | 12:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
155,60 | 155,60 | 155,60 | ₺11.981,20 | %-9,95 | 12:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|