Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
344,75 | 354,00 | 342,50 | ₺4.474.738.181,00 | %-1,15 | 12:20 |
|
ASTOR
ASTOR ENERJI
|
187,70 | 191,00 | 183,00 | ₺3.548.637.280,90 | %1,51 | 12:20 |
|
AKBNK
AKBANK
|
68,10 | 69,35 | 67,70 | ₺3.212.757.473,55 | %-1,66 | 12:20 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,62 | 36,62 | 35,58 | ₺2.637.789.313,96 | %-2,68 | 12:20 |
|
TUPRS
TUPRAS
|
388,00 | 389,50 | 382,25 | ₺2.523.080.478,50 | %2,17 | 12:20 |
|
THYAO
TURK HAVA YOLLARI
|
284,25 | 287,50 | 284,00 | ₺2.320.977.362,25 | %-0,70 | 12:20 |
|
ISCTR
IS BANKASI (C)
|
12,77 | 12,97 | 12,62 | ₺2.201.316.568,33 | %-1,54 | 12:20 |
|
BIMAS
BIM MAGAZALAR
|
399,25 | 401,25 | 395,50 | ₺1.391.406.684,00 | %1,27 | 12:20 |
|
KCHOL
KOC HOLDING
|
211,10 | 211,60 | 207,00 | ₺1.244.251.802,90 | %0,72 | 12:20 |
|
GENIL
GEN ILAC
|
4,10 | 4,25 | 3,49 | ₺1.230.171.439,31 | %5,94 | 12:20 |
|
TRALT
TURK ALTIN ISLETMELERI
|
41,88 | 42,06 | 41,44 | ₺1.019.613.791,04 | %1,31 | 12:20 |
|
KARCL
KARDEMIR CELIK
|
47,70 | 47,70 | 39,06 | ₺1.003.168.174,00 | %9,96 | 12:20 |
|
GARAN
GARANTI BANKASI
|
128,10 | 129,80 | 127,00 | ₺823.431.386,30 | %-1,39 | 12:20 |
|
SASA
SASA POLYESTER
|
1,86 | 1,88 | 1,84 | ₺815.348.626,65 | %0,54 | 12:20 |
|
EREGL
EREGLI DEMIR CELIK
|
36,38 | 36,86 | 36,28 | ₺698.973.829,38 | %-0,38 | 12:20 |
|
SAHOL
SABANCI HOLDING
|
87,35 | 87,80 | 86,25 | ₺684.548.409,40 | %-0,29 | 12:20 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
129,80 | 133,50 | 121,20 | ₺650.144.746,40 | %2,12 | 12:20 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,39 | 6,50 | 6,21 | ₺612.138.651,36 | %-3,47 | 12:20 |
|
KLRHO
KILER HOLDING
|
13,53 | 16,34 | 13,49 | ₺603.648.632,44 | %-9,68 | 12:20 |
|
VAKBN
VAKIFLAR BANKASI
|
33,40 | 33,86 | 32,80 | ₺598.471.566,98 | %-0,83 | 12:20 |
|
KRDMD
KARDEMIR (D)
|
42,36 | 43,34 | 42,16 | ₺537.019.516,00 | %-1,30 | 12:20 |
|
TCELL
TURKCELL
|
99,80 | 100,40 | 99,10 | ₺429.450.655,10 | %0,40 | 12:20 |
|
PETKM
PETKIM
|
20,36 | 20,56 | 20,12 | ₺428.152.083,62 | %1,29 | 12:20 |
|
TKFEN
TEKFEN HOLDING
|
275,50 | 277,75 | 266,00 | ₺403.077.042,50 | %2,80 | 12:20 |
|
MIATK
MIA TEKNOLOJI
|
28,98 | 29,70 | 28,36 | ₺381.276.252,82 | %-0,34 | 12:20 |
|
PGSUS
PEGASUS
|
134,80 | 137,10 | 134,50 | ₺372.635.057,00 | %-1,25 | 12:20 |
|
EKGYO
EMLAK KONUT GMYO
|
19,39 | 19,64 | 19,31 | ₺365.374.368,73 | %-1,07 | 12:20 |
|
EKIM
EKIM TURIZM
|
17,54 | 17,97 | 16,34 | ₺345.934.239,63 | %7,34 | 12:20 |
|
FROTO
FORD OTOSAN
|
74,15 | 74,70 | 73,90 | ₺342.588.649,90 | %0,41 | 12:20 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
27,86 | 29,00 | 25,16 | ₺335.876.891,42 | %3,26 | 12:20 |
|
SISE
SISE CAM
|
37,56 | 37,70 | 37,30 | ₺316.462.511,36 | %0,00 | 12:20 |
|
TAVHL
TAV HAVALIMANLARI
|
271,50 | 278,25 | 271,25 | ₺289.583.466,00 | %-1,36 | 12:20 |
|
HALKB
T. HALK BANKASI
|
44,36 | 44,88 | 43,80 | ₺278.615.019,46 | %-0,31 | 12:20 |
|
ENKAI
ENKA INSAAT
|
80,05 | 80,85 | 79,30 | ₺270.598.837,90 | %0,06 | 12:20 |
|
GEREL
GERSAN ELEKTRIK
|
23,80 | 23,80 | 22,50 | ₺264.045.898,06 | %9,98 | 12:20 |
|
CWENE
CW ENERJI
|
18,65 | 18,97 | 18,09 | ₺259.687.426,21 | %3,15 | 12:20 |
|
TURSG
TURKIYE SIGORTA
|
5,59 | 5,71 | 5,47 | ₺250.833.729,77 | %1,27 | 12:20 |
|
EUPWR
EUROPOWER ENERJI
|
48,98 | 50,30 | 47,68 | ₺245.596.281,03 | %0,70 | 12:20 |
|
MGROS
MIGROS TICARET
|
497,00 | 501,00 | 495,00 | ₺244.331.792,25 | %-0,40 | 12:20 |
|
BAHKM
BAHADIR KIMYA
|
147,00 | 163,50 | 147,00 | ₺243.619.631,30 | %-9,98 | 12:20 |
|
BRSAN
BORUSAN BORU SANAYI
|
654,00 | 664,50 | 651,00 | ₺235.418.749,50 | %-0,76 | 12:20 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,62 | 70,69 | 70,40 | ₺230.762.053,73 | %0,18 | 12:20 |
|
INFO
INFO YATIRIM
|
1,38 | 1,38 | 1,27 | ₺230.065.054,68 | %9,52 | 12:20 |
|
TOASO
TOFAS OTO. FAB.
|
263,75 | 265,50 | 259,75 | ₺229.442.235,75 | %0,48 | 12:20 |
|
TTKOM
TURK TELEKOM
|
51,85 | 52,40 | 51,60 | ₺227.106.842,80 | %-0,58 | 12:20 |
|
GUBRF
GUBRE FABRIK.
|
401,75 | 402,25 | 394,75 | ₺210.799.592,25 | %1,26 | 12:20 |
|
DMRGD
DMR UNLU MAMULLER
|
7,90 | 8,95 | 7,90 | ₺208.686.911,82 | %-9,92 | 12:20 |
|
MARTI
MARTI OTEL
|
1,52 | 1,63 | 1,42 | ₺192.885.430,09 | %-1,30 | 12:20 |
|
TKNKA
TEKNIKA PLASTIK
|
50,00 | 55,10 | 49,12 | ₺187.895.428,34 | %-2,15 | 12:20 |
|
ENERY
ENERYA ENERJI
|
14,11 | 14,22 | 14,04 | ₺187.444.865,65 | %0,79 | 12:20 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
127,60 | 128,30 | 126,00 | ₺180.631.821,90 | %0,87 | 12:20 |
|
AKSEN
AKSA ENERJI
|
71,65 | 73,80 | 71,65 | ₺166.219.321,90 | %-0,14 | 12:20 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,20 | 50,40 | 45,52 | ₺154.364.723,61 | %-4,31 | 12:19 |
|
HDFGS
HEDEF GIRISIM
|
1,33 | 1,33 | 1,21 | ₺154.282.339,62 | %9,92 | 12:20 |
|
INTET
INTETRA TEKNOLOJI
|
48,34 | 50,90 | 48,18 | ₺151.110.605,33 | %-1,02 | 12:20 |
|
GLRMK
GULERMAK AGIR SANAYI
|
130,10 | 131,90 | 128,60 | ₺147.431.234,20 | %0,15 | 12:20 |
|
ENJSA
ENERJISA ENERJI
|
114,20 | 115,50 | 113,60 | ₺143.624.907,00 | %0,09 | 12:20 |
|
EFOR
EFOR YATIRIM
|
14,79 | 14,80 | 13,95 | ₺143.556.687,33 | %5,64 | 12:20 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
22,88 | 26,32 | 22,38 | ₺142.066.794,20 | %-4,43 | 12:20 |
|
RTALB
RTA LABORATUVARLARI
|
2,53 | 2,62 | 2,45 | ₺141.262.751,80 | %4,55 | 12:20 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
51,35 | 55,95 | 51,35 | ₺139.606.591,55 | %-9,99 | 12:20 |
|
AEFES
ANADOLU EFES
|
18,03 | 18,25 | 18,02 | ₺135.528.409,38 | %-0,66 | 12:20 |
|
MRGYO
MARTI GMYO
|
1,35 | 1,47 | 1,32 | ₺134.957.049,83 | %-6,25 | 12:20 |
|
HEDEF
HEDEF HOLDING
|
12,48 | 12,48 | 11,36 | ₺133.466.831,82 | %9,96 | 12:20 |
|
KPEKS
KAPEKS KIMYA
|
53,55 | 55,80 | 52,75 | ₺129.698.582,50 | %-1,74 | 12:20 |
|
DOHOL
DOGAN HOLDING
|
18,05 | 18,38 | 18,00 | ₺125.073.613,28 | %-0,99 | 12:20 |
|
HEKTS
HEKTAS
|
2,13 | 2,16 | 2,12 | ₺124.499.994,05 | %0,00 | 12:20 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
56,15 | 57,60 | 55,35 | ₺123.642.839,25 | %0,18 | 12:20 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,86 | 18,21 | 15,61 | ₺122.929.799,82 | %-8,54 | 12:20 |
|
ORZAX
ORZAKS ILAC
|
74,10 | 76,40 | 71,05 | ₺121.610.658,30 | %1,93 | 12:20 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
40,38 | 40,76 | 39,22 | ₺118.234.474,22 | %1,20 | 12:20 |
|
SARAE
SA-RA ENERJI
|
38,02 | 38,68 | 37,04 | ₺117.421.049,86 | %1,06 | 12:20 |
|
SELEC
SELCUK ECZA DEPOSU
|
70,85 | 71,65 | 68,45 | ₺117.000.470,95 | %-0,14 | 12:20 |
|
LYDHO
LYDIA HOLDING
|
48,52 | 51,60 | 46,72 | ₺112.168.542,06 | %-6,51 | 12:20 |
|
CVKMD
CVK MADEN
|
11,97 | 12,19 | 11,91 | ₺105.102.608,23 | %-0,99 | 12:20 |
|
TUCLK
TUGCELIK
|
3,00 | 3,19 | 2,97 | ₺105.000.935,23 | %-8,81 | 12:20 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
64,80 | 65,45 | 63,50 | ₺103.984.674,85 | %-0,54 | 12:20 |
|
MAGEN
MARGUN ENERJI
|
7,33 | 7,57 | 7,00 | ₺102.963.761,16 | %0,83 | 12:20 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
88,05 | 88,05 | 80,05 | ₺100.306.085,80 | %9,99 | 12:19 |
|
EDATA
E-DATA TEKNOLOJI
|
3,98 | 4,21 | 3,59 | ₺97.408.438,85 | %3,11 | 12:20 |
|
KRDMB
KARDEMIR (B)
|
76,75 | 76,90 | 72,60 | ₺96.944.222,65 | %3,37 | 12:20 |
|
AHGAZ
AHLATCI DOGALGAZ
|
48,16 | 48,54 | 48,00 | ₺94.678.451,64 | %0,33 | 12:20 |
|
SKBNK
SEKERBANK
|
4,90 | 4,95 | 4,82 | ₺94.448.527,13 | %-0,41 | 12:20 |
|
AYGAZ
AYGAZ
|
292,50 | 294,50 | 287,00 | ₺93.628.023,00 | %2,09 | 12:20 |
|
KARTN
KARTONSAN
|
99,20 | 99,20 | 89,40 | ₺92.992.419,20 | %9,98 | 12:19 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,24 | 27,88 | 27,00 | ₺92.983.993,20 | %-1,45 | 12:20 |
|
VAKFA
VAKIF FAKTORING
|
9,35 | 9,54 | 9,11 | ₺91.671.885,41 | %2,07 | 12:20 |
|
ECILC
ECZACIBASI ILAC
|
62,20 | 62,55 | 61,60 | ₺91.310.262,30 | %0,40 | 12:20 |
|
ALARK
ALARKO HOLDING
|
105,40 | 106,10 | 103,30 | ₺91.065.469,70 | %1,35 | 12:20 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,86 | 1,89 | 1,84 | ₺88.270.896,62 | %0,00 | 12:19 |
|
LIDER
LDR TURIZM
|
8,07 | 8,39 | 7,89 | ₺86.701.935,62 | %-3,81 | 12:20 |
|
TCKRC
KIRAC GALVANIZ
|
121,60 | 124,50 | 121,00 | ₺85.610.604,80 | %-1,70 | 12:20 |
|
QUICK
QUICK SIGORTA
|
50,80 | 52,05 | 49,86 | ₺85.397.912,10 | %-1,07 | 12:20 |
|
OTKAR
OTOKAR
|
342,00 | 342,75 | 332,25 | ₺85.062.355,25 | %1,56 | 12:20 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,53 | 1,55 | 1,50 | ₺83.481.819,01 | %-0,65 | 12:20 |
|
BULGS
BULLS GSYO
|
11,78 | 12,78 | 11,30 | ₺81.273.658,54 | %-2,64 | 12:20 |
|
UFUK
UFUK YATIRIM
|
295,00 | 348,25 | 285,25 | ₺80.967.189,25 | %-6,87 | 12:20 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
12,29 | 12,59 | 12,20 | ₺80.438.829,40 | %-1,92 | 12:20 |
|
BALSU
BALSU GIDA
|
8,57 | 8,81 | 8,48 | ₺79.316.651,95 | %-1,15 | 12:20 |
|
MPARK
MLP SAGLIK
|
424,75 | 426,00 | 421,50 | ₺79.174.707,00 | %-0,35 | 12:19 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,98 | 17,10 | 16,87 | ₺78.593.047,52 | %-0,35 | 12:20 |
|
CRFSA
CARREFOURSA
|
215,20 | 220,20 | 213,60 | ₺77.565.912,60 | %-1,74 | 12:20 |
|
TSKB
T.S.K.B.
|
9,74 | 9,81 | 9,66 | ₺77.440.172,29 | %-0,61 | 12:20 |
|
TGSAS
TGS DIS TICARET
|
121,50 | 124,10 | 111,00 | ₺74.711.490,50 | %-1,46 | 12:20 |
|
ICUGS
ICU GIRISIM
|
1,43 | 1,47 | 1,30 | ₺73.005.254,77 | %5,15 | 12:20 |
|
PSGYO
PASIFIK GMYO
|
1,66 | 1,69 | 1,62 | ₺72.764.759,57 | %-1,19 | 12:20 |
|
DUNYH
DUNYA HOLDING
|
23,10 | 25,50 | 22,30 | ₺72.546.913,04 | %-6,70 | 12:20 |
|
CCOLA
COCA COLA ICECEK
|
81,10 | 82,45 | 80,95 | ₺72.068.697,60 | %-1,70 | 12:20 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,00 | 8,50 | 7,74 | ₺69.513.843,70 | %-2,20 | 12:20 |
|
AKFIS
AKFEN INSAAT
|
17,05 | 17,70 | 16,82 | ₺69.083.757,10 | %-1,79 | 12:20 |
|
ULKER
ULKER BISKUVI
|
84,80 | 85,25 | 84,20 | ₺67.560.616,55 | %0,36 | 12:20 |
|
BSOKE
BATICIM CIMENTO
|
5,35 | 5,39 | 5,14 | ₺67.218.056,09 | %1,90 | 12:20 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
43,30 | 45,18 | 41,06 | ₺65.344.749,46 | %-3,99 | 12:20 |
|
KRDMA
KARDEMIR (A)
|
39,10 | 39,84 | 38,80 | ₺65.215.272,22 | %-0,51 | 12:20 |
|
SKYMD
SEKER YATIRIM
|
13,19 | 13,70 | 12,74 | ₺64.606.401,79 | %2,97 | 12:20 |
|
MAVI
MAVI GIYIM
|
37,64 | 37,66 | 36,88 | ₺60.879.476,94 | %1,46 | 12:20 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,76 | 3,85 | 3,68 | ₺60.127.168,20 | %1,35 | 12:20 |
|
SVGYO
SAVUR GMYO
|
3,07 | 3,24 | 2,96 | ₺59.195.209,34 | %0,99 | 12:20 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,01 | 4,06 | 3,97 | ₺57.992.821,84 | %0,00 | 12:20 |
|
AHSGY
AHES GMYO
|
5,59 | 6,44 | 5,50 | ₺54.700.047,22 | %-5,89 | 12:20 |
|
AKCNS
AKCANSA
|
217,40 | 217,50 | 212,00 | ₺54.100.568,10 | %2,89 | 12:20 |
|
CIMSA
CIMSA
|
40,82 | 40,96 | 40,70 | ₺53.831.082,04 | %-0,24 | 12:20 |
|
TUKAS
TUKAS
|
2,00 | 2,01 | 1,95 | ₺53.796.217,51 | %2,04 | 12:20 |
|
KOCMT
KOC METALURJI
|
2,67 | 2,74 | 2,65 | ₺52.496.019,74 | %-0,74 | 12:20 |
|
YKSLN
YUKSELEN CELIK
|
2,34 | 2,48 | 2,22 | ₺51.686.018,47 | %3,08 | 12:20 |
|
OYAKC
OYAK CIMENTO
|
20,42 | 20,58 | 20,30 | ₺50.566.656,52 | %-0,39 | 12:20 |
|
SOKM
SOK MARKETLER TICARET
|
55,45 | 55,50 | 54,25 | ₺50.508.221,40 | %0,82 | 12:20 |
|
ATATR
ATA TURIZM
|
5,54 | 5,71 | 5,40 | ₺50.463.756,12 | %-2,29 | 12:20 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,72 | 8,80 | 8,63 | ₺49.821.495,04 | %1,04 | 12:20 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,20 | 32,26 | 31,34 | ₺48.574.242,24 | %1,45 | 12:20 |
|
PATEK
PASIFIK TEKNOLOJI
|
14,25 | 14,69 | 14,14 | ₺48.226.281,12 | %-1,18 | 12:20 |
|
MEGMT
MEGA METAL
|
3,72 | 3,82 | 3,67 | ₺47.664.506,00 | %-2,11 | 12:20 |
|
METEN
METGUN ENERJI
|
20,48 | 20,58 | 20,20 | ₺47.580.193,54 | %0,89 | 12:20 |
|
CEMZY
CEM ZEYTIN
|
5,50 | 5,50 | 4,99 | ₺47.366.783,60 | %10,00 | 12:19 |
|
ISMEN
IS Y. MEN. DEG.
|
29,32 | 29,54 | 29,16 | ₺45.580.612,32 | %-0,41 | 12:20 |
|
CANTE
CAN2 TERMIK
|
1,07 | 1,09 | 1,06 | ₺45.502.989,31 | %0,94 | 12:20 |
|
ISKPL
ISIK PLASTIK
|
3,95 | 4,10 | 3,86 | ₺45.284.509,32 | %-1,50 | 12:20 |
|
ARMGD
ARMADA GIDA
|
129,80 | 132,10 | 128,10 | ₺45.131.853,60 | %0,85 | 12:20 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
100,60 | 103,90 | 99,20 | ₺42.650.017,65 | %-1,47 | 12:19 |
|
LUKSK
LUKS KADIFE
|
65,20 | 67,90 | 61,45 | ₺42.314.821,30 | %4,15 | 12:20 |
|
DOFRB
DOF ROBOTIK
|
71,20 | 72,30 | 70,40 | ₺41.572.565,95 | %-0,14 | 12:20 |
|
FORTE
FORTE BILGI ILETISIM
|
90,35 | 93,40 | 90,00 | ₺41.085.459,10 | %-3,11 | 12:20 |
|
RAYSG
RAY SIGORTA
|
127,60 | 129,90 | 119,50 | ₺40.783.022,60 | %7,95 | 12:20 |
|
ODAS
ODAS ELEKTRIK
|
5,86 | 5,96 | 5,85 | ₺40.776.918,58 | %-0,68 | 12:20 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
185,70 | 187,60 | 184,60 | ₺40.586.521,50 | %-0,16 | 12:20 |
|
ULUUN
ULUSOY UN SANAYI
|
6,83 | 6,90 | 6,59 | ₺40.500.930,16 | %3,02 | 12:20 |
|
NETCD
NETCAD YAZILIM
|
87,70 | 89,70 | 87,15 | ₺39.496.900,90 | %-0,57 | 12:20 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
93,90 | 97,20 | 92,30 | ₺39.273.105,20 | %-1,47 | 12:20 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
27,16 | 27,60 | 26,56 | ₺39.222.306,62 | %-0,37 | 12:20 |
|
KRGYO
KORFEZ GMYO
|
3,43 | 3,47 | 3,33 | ₺39.085.798,98 | %3,31 | 12:19 |
|
PAHOL
PASIFIK HOLDING
|
0,90 | 0,92 | 0,88 | ₺38.372.738,53 | %-1,10 | 12:20 |
|
KCAER
KOCAER CELIK
|
10,38 | 10,56 | 10,30 | ₺38.293.042,78 | %-0,57 | 12:20 |
|
BESTE
BEST BRANDS ENERJI
|
19,79 | 20,20 | 19,30 | ₺38.243.854,73 | %0,92 | 12:20 |
|
EMPAE
EMPA ELEKTRONIK
|
43,40 | 43,78 | 42,00 | ₺37.656.041,58 | %0,46 | 12:20 |
|
HATSN
HATSAN GEMI
|
28,14 | 29,00 | 28,02 | ₺37.419.522,80 | %-1,61 | 12:20 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,02 | 3,28 | 2,99 | ₺37.393.451,41 | %1,00 | 12:20 |
|
BINHO
1000 YATIRIMLAR HOL.
|
5,69 | 5,82 | 5,56 | ₺37.250.311,39 | %0,00 | 12:20 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,57 | 7,61 | 7,05 | ₺36.303.040,94 | %4,13 | 12:20 |
|
RYGYO
REYSAS GMYO
|
47,32 | 48,80 | 46,68 | ₺34.822.286,42 | %-2,79 | 12:20 |
|
RYSAS
REYSAS LOJISTIK
|
24,80 | 24,94 | 24,34 | ₺34.772.758,60 | %0,81 | 12:20 |
|
KBORU
KUZEY BORU
|
11,45 | 11,68 | 11,28 | ₺34.497.452,24 | %-0,09 | 12:20 |
|
EKDMR
EKINCILER DEMIR CELIK
|
29,80 | 30,04 | 29,10 | ₺33.756.610,56 | %1,50 | 12:20 |
|
BURCE
BURCELIK
|
26,80 | 27,40 | 26,10 | ₺33.260.765,86 | %3,88 | 12:20 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,89 | 5,05 | 4,83 | ₺32.192.809,05 | %1,45 | 12:20 |
|
KGYO
KORAY GMYO
|
8,33 | 8,49 | 8,19 | ₺32.033.101,12 | %2,21 | 12:20 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,81 | 0,82 | 0,80 | ₺31.879.264,86 | %0,00 | 12:20 |
|
ALTNY
ALTINAY SAVUNMA
|
12,59 | 12,80 | 12,53 | ₺31.227.837,35 | %-0,16 | 12:20 |
|
EGEEN
EGE ENDUSTRI
|
4.842,50 | 4.930,00 | 4.812,50 | ₺31.136.665,00 | %-0,26 | 12:17 |
|
FENER
FENERBAHCE FUTBOL
|
2,38 | 2,39 | 2,36 | ₺30.751.873,59 | %0,42 | 12:20 |
|
ALBRK
ALBARAKA TURK
|
8,70 | 8,83 | 8,68 | ₺30.194.508,47 | %-1,36 | 12:20 |
|
AKSGY
AKIS GMYO
|
9,28 | 9,59 | 9,20 | ₺29.777.985,87 | %-0,54 | 12:18 |
|
PLTUR
PLATFORM TURIZM
|
15,85 | 16,41 | 15,61 | ₺29.501.854,97 | %6,23 | 12:19 |
|
KATMR
KATMERCILER EKIPMAN
|
1,50 | 1,50 | 1,47 | ₺29.437.585,30 | %0,67 | 12:20 |
|
DOAS
DOGUS OTOMOTIV
|
140,70 | 142,00 | 140,50 | ₺29.348.266,10 | %-0,57 | 12:20 |
|
ZGYO
Z GMYO
|
16,76 | 17,50 | 16,55 | ₺28.765.581,25 | %-2,33 | 12:20 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,40 | 5,58 | 5,09 | ₺28.236.526,69 | %6,30 | 12:20 |
|
AKSUE
AKSU ENERJI
|
18,01 | 18,48 | 17,02 | ₺27.988.052,49 | %1,18 | 12:20 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,57 | 11,15 | 10,38 | ₺27.867.223,31 | %-1,21 | 12:20 |
|
VEYAS
TURKER VANGOLU ENERJI
|
77,20 | 77,40 | 73,70 | ₺27.052.201,65 | %2,93 | 12:20 |
|
BMSTL
BMS BIRLESIK METAL
|
39,62 | 39,66 | 38,32 | ₺26.929.243,00 | %0,92 | 12:20 |
|
MARMR
MARMARA HOLDING
|
1,43 | 1,44 | 1,40 | ₺26.461.452,61 | %0,00 | 12:20 |
|
TRENJ
TR DOGAL ENERJI
|
92,00 | 92,75 | 90,60 | ₺25.965.599,80 | %1,49 | 12:20 |
|
ADESE
ADESE GAYRIMENKUL
|
0,58 | 0,60 | 0,57 | ₺25.400.435,97 | %-1,69 | 12:20 |
|
DAPGM
DAP GAYRIMENKUL
|
3,02 | 3,07 | 2,98 | ₺25.384.392,76 | %-0,66 | 12:20 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,06 | 12,50 | 11,49 | ₺25.334.830,67 | %-0,58 | 12:20 |
|
ESCAR
ESCAR FILO
|
14,93 | 15,89 | 14,55 | ₺25.294.840,01 | %-3,05 | 12:20 |
|
FRIGO
FRIGO PAK GIDA
|
2,08 | 2,14 | 2,05 | ₺24.956.121,74 | %0,00 | 12:20 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,20 | 100,80 | 99,10 | ₺24.952.798,20 | %0,00 | 12:19 |
|
ATATP
ATP YAZILIM
|
235,80 | 236,90 | 233,20 | ₺24.852.417,20 | %0,13 | 12:20 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
270,75 | 273,00 | 268,25 | ₺24.654.695,25 | %0,28 | 12:19 |
|
IZENR
IZDEMIR ENERJI
|
4,11 | 4,20 | 4,05 | ₺24.390.984,15 | %-0,96 | 12:20 |
|
ANSGR
ANADOLU SIGORTA
|
24,24 | 24,30 | 23,96 | ₺24.297.455,34 | %1,76 | 12:20 |
|
CELHA
CELIK HALAT
|
31,06 | 31,22 | 30,56 | ₺24.189.437,74 | %1,64 | 12:20 |
|
VAKFN
VAKIF FIN. KIR.
|
0,90 | 0,91 | 0,88 | ₺24.134.936,57 | %-1,10 | 12:19 |
|
OTTO
OTTO HOLDING
|
113,40 | 126,80 | 111,20 | ₺23.859.496,10 | %-1,82 | 12:20 |
|
|
AKFGY
AKFEN GMYO
|
2,38 | 2,46 | 2,37 | ₺23.735.222,13 | %-2,46 | 12:20 |
|
IHLAS
IHLAS HOLDING
|
0,87 | 0,87 | 0,85 | ₺23.490.851,74 | %1,16 | 12:20 |
|
KARSN
KARSAN OTOMOTIV
|
8,97 | 9,06 | 8,90 | ₺23.309.735,97 | %-0,44 | 12:20 |
|
AKSA
AKSA
|
10,36 | 10,42 | 10,35 | ₺23.166.263,74 | %-0,29 | 12:20 |
|
BURVA
BURCELIK VANA
|
590,50 | 590,50 | 565,00 | ₺22.454.071,00 | %9,96 | 12:19 |
|
OBAMS
OBA MAKARNACILIK
|
4,37 | 4,38 | 4,25 | ₺22.451.768,97 | %1,63 | 12:20 |
|
GOLDA
GOLDA GIDA
|
8,14 | 8,31 | 8,02 | ₺22.446.971,55 | %-1,33 | 12:20 |
|
AYDEM
AYDEM ENERJI
|
25,58 | 25,70 | 24,56 | ₺22.109.321,84 | %3,31 | 12:20 |
|
TABGD
TAB GIDA
|
225,20 | 227,00 | 223,30 | ₺22.052.263,20 | %0,04 | 12:19 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,12 | 22,32 | 21,76 | ₺21.646.406,72 | %0,00 | 12:20 |
|
MOGAN
MOGAN ENERJI
|
8,95 | 9,10 | 8,92 | ₺21.433.237,70 | %-1,10 | 12:20 |
|
ALGYO
ALARKO GMYO
|
2,83 | 2,90 | 2,82 | ₺21.214.852,10 | %-2,08 | 12:20 |
|
MASFN
MASFEN ENERJI
|
37,14 | 37,38 | 36,86 | ₺20.992.306,32 | %0,43 | 12:20 |
|
ARSAN
ARSAN HOLDING
|
3,39 | 3,49 | 3,37 | ₺20.696.360,88 | %-2,59 | 12:20 |
|
VESTL
VESTEL
|
17,24 | 17,36 | 17,07 | ₺20.608.165,01 | %-0,12 | 12:20 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,27 | 4,41 | 4,24 | ₺20.310.151,80 | %-2,95 | 12:19 |
|
HLGYO
HALK GMYO
|
4,09 | 4,15 | 4,05 | ₺20.186.894,30 | %-1,45 | 12:20 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,96 | 5,11 | 4,91 | ₺19.486.202,46 | %-2,75 | 12:19 |
|
GENKM
GENTAS KIMYA
|
7,35 | 7,47 | 7,22 | ₺19.349.526,24 | %0,55 | 12:19 |
|
CGCAM
CAGDAS CAM
|
18,90 | 19,53 | 18,81 | ₺19.129.125,96 | %-2,12 | 12:20 |
|
REEDR
REEDER TEKNOLOJI
|
3,29 | 3,33 | 3,25 | ₺19.117.659,30 | %0,00 | 12:20 |
|
AKHAN
AKHAN UN
|
29,32 | 29,62 | 28,56 | ₺18.943.011,26 | %1,73 | 12:19 |
|
ZOREN
ZORLU ENERJI
|
1,82 | 1,85 | 1,80 | ₺18.504.303,49 | %-1,09 | 12:20 |
|
LOGO
LOGO YAZILIM
|
145,00 | 149,10 | 144,40 | ₺18.366.943,50 | %-2,68 | 12:20 |
|
KAPLM
KAPLAMIN
|
133,20 | 138,80 | 129,10 | ₺18.042.863,40 | %-1,84 | 12:20 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.421,00 | 1.433,00 | 1.367,00 | ₺17.866.814,00 | %-0,56 | 12:20 |
|
MERCN
MERCAN KIMYA
|
10,59 | 10,83 | 10,45 | ₺17.830.279,03 | %-1,03 | 12:20 |
|
IZFAS
IZMIR FIRCA
|
12,73 | 12,73 | 12,73 | ₺17.743.264,95 | %9,93 | 12:19 |
|
AAGYO
AGAOGLU GMYO
|
8,44 | 8,55 | 8,33 | ₺17.726.308,87 | %-0,35 | 12:19 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,78 | 5,84 | 5,73 | ₺17.707.557,96 | %0,17 | 12:20 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
67,30 | 71,65 | 64,65 | ₺17.621.304,50 | %3,30 | 12:20 |
|
VKING
VIKING KAGIT
|
16,35 | 17,30 | 16,18 | ₺17.492.325,93 | %-6,78 | 12:20 |
|
CATES
CATES ELEKTRIK
|
29,54 | 30,52 | 28,92 | ₺17.481.689,12 | %0,82 | 12:20 |
|
ZERGY
ZERAY GMYO
|
7,68 | 8,00 | 7,66 | ₺17.404.561,57 | %-0,26 | 12:20 |
|
TRGYO
TORUNLAR GMYO
|
90,55 | 90,75 | 89,80 | ₺17.231.797,95 | %0,28 | 12:19 |
|
GRTHO
GRAINTURK HOLDING
|
111,90 | 114,90 | 110,50 | ₺17.151.573,20 | %-1,41 | 12:19 |
|
IHAAS
IHLAS HABER AJANSI
|
14,94 | 15,50 | 14,22 | ₺16.814.705,67 | %-3,98 | 12:20 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,79 | 14,37 | 13,70 | ₺16.516.363,62 | %-3,77 | 12:20 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
53,25 | 54,40 | 52,75 | ₺16.417.298,30 | %0,47 | 12:20 |
|
TTRAK
TURK TRAKTOR
|
392,50 | 397,50 | 390,00 | ₺16.271.362,50 | %-0,88 | 12:20 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,32 | 4,43 | 4,21 | ₺16.153.995,82 | %-0,92 | 12:20 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,99 | 3,03 | 2,93 | ₺16.059.179,75 | %1,70 | 12:20 |
|
MEYSU
MEYSU GIDA
|
8,14 | 8,19 | 8,01 | ₺15.853.729,00 | %0,74 | 12:20 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,35 | 62,80 | 62,20 | ₺15.661.505,40 | %0,24 | 12:20 |
|
AKGRT
AKSIGORTA
|
5,19 | 5,23 | 5,16 | ₺15.615.636,87 | %0,78 | 12:20 |
|
INDES
INDEKS BILGISAYAR
|
11,19 | 11,55 | 11,16 | ₺15.544.666,71 | %-1,93 | 12:20 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,64 | 13,16 | 12,45 | ₺15.390.653,53 | %-3,51 | 12:20 |
|
BVSAN
BULBULOGLU VINC
|
69,85 | 70,80 | 67,10 | ₺15.322.863,60 | %-0,07 | 12:20 |
|
ARCLK
ARCELIK
|
79,70 | 80,45 | 79,50 | ₺15.118.796,95 | %-0,50 | 12:20 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,33 | 6,49 | 6,12 | ₺15.092.545,80 | %-1,25 | 12:20 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,25 | 15,40 | 15,11 | ₺15.086.117,40 | %-0,59 | 12:20 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,61 | 4,65 | 4,49 | ₺14.908.097,42 | %0,22 | 12:20 |
|
DURDO
DURAN DOGAN BASIM
|
6,27 | 6,51 | 6,20 | ₺14.738.939,07 | %-1,42 | 12:17 |
|
ADEL
ADEL KALEMCILIK
|
24,96 | 25,60 | 24,56 | ₺14.696.106,96 | %0,73 | 12:20 |
|
GSDHO
GSD HOLDING
|
4,22 | 4,30 | 4,16 | ₺14.530.843,18 | %-0,47 | 12:19 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,08 | 22,26 | 21,92 | ₺14.326.518,74 | %0,36 | 12:20 |
|
SNGYO
SINPAS GMYO
|
2,71 | 2,77 | 2,68 | ₺14.304.727,47 | %-2,17 | 12:20 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,89 | 0,92 | 0,86 | ₺14.178.052,16 | %2,30 | 12:19 |
|
SARKY
SARKUYSAN
|
19,45 | 19,74 | 19,24 | ₺14.016.518,16 | %-1,02 | 12:20 |
|
POLHO
POLISAN HOLDING
|
17,22 | 17,85 | 17,06 | ₺13.982.828,36 | %-3,53 | 12:20 |
|
ECZYT
ECZACIBASI YATIRIM
|
221,70 | 224,00 | 220,40 | ₺13.947.022,50 | %-1,03 | 12:20 |
|
SEKUR
SEKURO PLASTIK
|
4,19 | 4,69 | 4,12 | ₺13.847.371,84 | %-5,20 | 12:20 |
|
FZLGY
FUZUL GMYO
|
5,28 | 5,50 | 5,25 | ₺13.679.421,50 | %-2,22 | 12:19 |
|
BERA
BERA HOLDING
|
11,63 | 11,73 | 11,56 | ₺13.678.866,24 | %0,43 | 12:20 |
|
ECOGR
ECOGREEN ENERJI
|
23,52 | 24,30 | 23,38 | ₺13.599.106,20 | %-0,68 | 12:20 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,42 | 2,49 | 2,42 | ₺13.318.044,38 | %-1,22 | 12:20 |
|
PSDTC
PERGAMON DIS TICARET
|
89,75 | 90,85 | 85,90 | ₺13.234.494,75 | %2,81 | 12:20 |
|
ETILR
ETILER GIDA
|
7,23 | 7,45 | 7,11 | ₺13.211.458,41 | %1,83 | 12:20 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,45 | 18,71 | 17,98 | ₺13.018.490,23 | %-0,59 | 12:20 |
|
LXGYO
LUXERA GMYO
|
6,82 | 6,86 | 6,60 | ₺12.901.162,74 | %0,29 | 12:20 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,05 | 78,85 | 75,55 | ₺12.825.222,80 | %1,69 | 12:19 |
|
VBTYZ
VBT YAZILIM
|
23,74 | 24,10 | 22,38 | ₺12.734.867,00 | %4,12 | 12:20 |
|
EUREN
EUROPEN ENDUSTRI
|
2,72 | 2,75 | 2,69 | ₺12.690.973,44 | %0,00 | 12:20 |
|
NTGAZ
NATURELGAZ
|
10,84 | 11,07 | 10,70 | ₺12.644.544,20 | %1,21 | 12:20 |
|
DAGI
DAGI GIYIM
|
5,76 | 6,01 | 5,64 | ₺12.540.141,52 | %-2,37 | 12:20 |
|
NETAS
NETAS TELEKOM.
|
81,60 | 82,20 | 80,10 | ₺12.457.959,80 | %0,74 | 12:20 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
225,60 | 230,00 | 224,00 | ₺12.386.131,00 | %-1,18 | 12:20 |
|
GWIND
GALATA WIND ENERJI
|
19,76 | 19,84 | 19,68 | ₺12.292.564,83 | %0,15 | 12:20 |
|
ISGSY
IS GIRISIM
|
12,19 | 12,32 | 12,01 | ₺12.213.442,85 | %0,25 | 12:20 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.270,00 | 6.270,00 | 6.200,00 | ₺12.212.130,00 | %10,00 | 12:15 |
|
ZRGYO
ZIRAAT GMYO
|
19,03 | 19,19 | 18,61 | ₺11.864.287,56 | %2,31 | 12:18 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,58 | 9,68 | 9,47 | ₺11.282.451,70 | %-1,44 | 12:19 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,19 | 10,67 | 10,12 | ₺11.175.970,69 | %0,00 | 12:20 |
|
MERKO
MERKO GIDA
|
1,00 | 1,00 | 0,96 | ₺10.997.187,90 | %3,09 | 12:20 |
|
AVPGY
AVRUPAKENT GMYO
|
51,10 | 52,65 | 50,50 | ₺10.683.401,25 | %-3,40 | 12:20 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,31 | 4,37 | 4,25 | ₺10.353.784,34 | %-0,46 | 12:20 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
50,05 | 50,05 | 50,05 | ₺10.348.388,05 | %9,90 | 12:20 |
|
TDGYO
TREND GMYO
|
7,70 | 7,87 | 7,20 | ₺10.341.715,44 | %2,80 | 12:20 |
|
BKRGY
BAKIRCI GMYO
|
5,29 | 5,33 | 5,21 | ₺10.332.879,90 | %0,38 | 12:20 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,22 | 1,26 | 1,17 | ₺10.320.155,42 | %3,39 | 12:20 |
|
DITAS
DITAS BDY
|
8,23 | 8,39 | 7,97 | ₺10.146.917,33 | %-0,84 | 12:20 |
|
KZBGY
KIZILBUK GYO
|
1,37 | 1,38 | 1,35 | ₺10.136.686,62 | %0,00 | 12:19 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,67 | 8,98 | 8,56 | ₺10.024.195,69 | %1,76 | 12:20 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,28 | 4,33 | 4,28 | ₺9.697.519,54 | %-0,70 | 12:20 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,95 | 1,95 | 1,91 | ₺9.561.507,03 | %0,00 | 12:19 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
39,70 | 39,80 | 38,96 | ₺9.545.773,06 | %1,48 | 12:20 |
|
BORLS
BORLEASE OTOMOTIV
|
1,61 | 1,63 | 1,55 | ₺9.520.556,46 | %0,63 | 12:19 |
|
KLGYO
KILER GMYO
|
4,20 | 4,32 | 4,19 | ₺9.467.961,06 | %-1,87 | 12:20 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,85 | 2,94 | 2,80 | ₺9.408.005,07 | %0,71 | 12:19 |
|
DGNMO
DOGANLAR MOBILYA
|
3,78 | 3,80 | 3,37 | ₺9.394.826,22 | %6,18 | 12:20 |
|
AKENR
AKENERJI
|
7,77 | 7,82 | 7,68 | ₺9.388.268,57 | %0,13 | 12:18 |
|
MRSHL
MARSHALL
|
1.274,00 | 1.287,00 | 1.271,00 | ₺9.360.783,00 | %-0,08 | 12:20 |
|
ULUSE
ULUSOY ELEKTRIK
|
143,60 | 151,50 | 143,10 | ₺9.330.337,40 | %-3,56 | 12:20 |
|
DZGYO
DENIZ GMYO
|
7,13 | 7,14 | 6,90 | ₺9.101.750,70 | %3,18 | 12:20 |
|
GSDDE
GSD DENIZCILIK
|
11,60 | 11,84 | 11,53 | ₺9.077.814,53 | %-0,77 | 12:20 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,22 | 7,28 | 7,05 | ₺8.905.732,48 | %2,41 | 12:19 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,70 | 23,76 | 23,56 | ₺8.891.298,38 | %-0,08 | 12:19 |
|
KNFRT
KONFRUT TARIM
|
10,45 | 10,66 | 10,28 | ₺8.891.218,00 | %0,10 | 12:20 |
|
BLCYT
BILICI YATIRIM
|
1,71 | 1,74 | 1,70 | ₺8.786.998,91 | %-0,58 | 12:20 |
|
VKGYO
VAKIF GMYO
|
1,63 | 1,64 | 1,62 | ₺8.739.339,89 | %0,00 | 12:17 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,87 | 2,90 | 2,81 | ₺8.512.017,55 | %0,00 | 12:20 |
|
DURKN
DURUKAN SEKERLEME
|
10,22 | 10,33 | 9,99 | ₺8.494.792,10 | %1,09 | 12:20 |
|
KONYA
KONYA CIMENTO
|
3.470,00 | 3.525,00 | 3.435,00 | ₺8.290.722,50 | %0,14 | 12:19 |
|
ADGYO
ADRA GMYO
|
44,44 | 46,08 | 44,30 | ₺8.266.571,64 | %-1,86 | 12:20 |
|
SSAAT
SAAT VE SAAT SANAYI
|
26,00 | 26,26 | 25,50 | ₺8.215.515,60 | %0,15 | 12:20 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,37 | 5,48 | 5,34 | ₺8.018.337,79 | %-1,29 | 12:20 |
|
HOROZ
HOROZ LOJISTIK
|
43,28 | 43,90 | 42,98 | ₺7.975.131,00 | %0,51 | 12:20 |
|
EGEPO
NASMED EGEPOL
|
5,53 | 5,70 | 5,43 | ₺7.967.612,34 | %-1,60 | 12:20 |
|
TATGD
TAT GIDA
|
16,00 | 16,17 | 15,94 | ₺7.957.400,40 | %-0,56 | 12:20 |
|
GOKNR
GOKNUR GIDA
|
13,99 | 14,10 | 13,94 | ₺7.792.249,17 | %-0,14 | 12:20 |
|
TARKM
TARKIM BITKI KORUMA
|
361,00 | 362,75 | 356,50 | ₺7.731.244,25 | %0,35 | 12:20 |
|
UCAYM
UCAY MUHENDISLIK
|
14,96 | 15,07 | 14,59 | ₺7.698.323,90 | %0,81 | 12:20 |
|
VERUS
VERUSA HOLDING
|
516,50 | 524,00 | 511,50 | ₺7.661.454,50 | %0,98 | 12:15 |
|
EPLAS
EGEPLAST
|
5,31 | 5,45 | 5,27 | ₺7.578.142,11 | %-2,57 | 12:20 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,77 | 10,82 | 10,60 | ₺7.545.125,04 | %-0,19 | 12:18 |
|
ALFAS
ALFA SOLAR ENERJI
|
29,40 | 29,88 | 29,20 | ₺7.408.565,48 | %0,82 | 12:20 |
|
OZGYO
OZDERICI GMYO
|
1,64 | 1,67 | 1,60 | ₺7.407.067,97 | %-0,61 | 12:19 |
|
KZGYO
KUZUGRUP GMYO
|
16,45 | 17,05 | 16,03 | ₺7.368.279,58 | %-2,37 | 12:20 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,68 | 1,75 | 1,66 | ₺7.365.548,04 | %-2,33 | 12:20 |
|
ULUFA
ULUSAL FAKTORING
|
1,43 | 1,43 | 1,40 | ₺7.343.876,81 | %0,70 | 12:19 |
|
ALCAR
ALARKO CARRIER
|
585,00 | 602,00 | 570,50 | ₺7.331.615,00 | %2,99 | 12:20 |
|
KUYAS
KUYAS YATIRIM
|
14,28 | 14,28 | 14,28 | ₺7.289.183,16 | %-9,96 | 12:19 |
|
LILAK
LILA KAGIT
|
23,16 | 23,32 | 23,02 | ₺7.226.043,68 | %0,17 | 12:20 |
|
GSRAY
GALATASARAY SPORTIF
|
0,80 | 0,80 | 0,79 | ₺6.944.510,07 | %0,00 | 12:20 |
|
TNZTP
TAPDI TINAZTEPE
|
24,22 | 24,64 | 24,10 | ₺6.813.448,32 | %-0,82 | 12:17 |
|
CEOEM
CEO EVENT MEDYA
|
19,99 | 20,16 | 19,80 | ₺6.613.873,79 | %-0,45 | 12:20 |
|
LINK
LINK BILGISAYAR
|
3,59 | 3,65 | 3,56 | ₺6.557.570,55 | %-0,55 | 12:20 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
79,65 | 80,45 | 78,50 | ₺6.499.384,50 | %-0,38 | 12:20 |
|
GENTS
GENTAS
|
4,06 | 4,12 | 4,02 | ₺6.393.053,77 | %-0,73 | 12:20 |
|
VRGYO
VERA KONSEPT GMYO
|
1,29 | 1,32 | 1,28 | ₺6.368.847,21 | %-0,77 | 12:20 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,68 | 12,93 | 12,52 | ₺6.329.542,14 | %-1,09 | 12:18 |
|
ENDAE
ENDA ENERJI HOLDING
|
12,17 | 12,27 | 12,08 | ₺6.295.938,66 | %0,00 | 12:20 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,53 | 1,56 | 1,50 | ₺6.290.999,18 | %-1,92 | 12:19 |
|
TEKTU
TEK-ART TURIZM
|
4,19 | 4,26 | 4,11 | ₺6.250.891,78 | %-0,71 | 12:20 |
|
MAKTK
MAKINA TAKIM
|
6,52 | 6,62 | 6,43 | ₺6.243.208,87 | %0,00 | 12:20 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
50,45 | 51,20 | 49,44 | ₺6.221.395,92 | %0,20 | 12:19 |
|
ASGYO
ASCE GMYO
|
9,56 | 9,70 | 9,54 | ₺6.199.687,46 | %-0,93 | 12:20 |
|
SELVA
SELVA GIDA
|
1,14 | 1,16 | 1,12 | ₺6.190.051,41 | %0,00 | 12:19 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
22,92 | 23,14 | 22,46 | ₺6.151.477,90 | %1,42 | 12:20 |
|
NTHOL
NET HOLDING
|
36,58 | 37,00 | 36,40 | ₺6.145.192,62 | %-0,05 | 12:20 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,38 | 27,60 | 26,90 | ₺6.120.861,30 | %0,29 | 12:20 |
|
MOPAS
MOPAS MARKETCILIK
|
18,02 | 18,33 | 17,89 | ₺6.065.273,42 | %-0,33 | 12:20 |
|
EYGYO
EYG GMYO
|
1,89 | 1,92 | 1,86 | ₺6.022.730,96 | %0,00 | 12:19 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
22,78 | 23,90 | 22,50 | ₺6.021.936,62 | %0,80 | 12:20 |
|
KLSER
KALESERAMIK
|
18,38 | 18,62 | 18,30 | ₺5.950.731,97 | %0,16 | 12:19 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,38 | 32,88 | 31,62 | ₺5.940.562,96 | %-0,18 | 12:19 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,80 | 4,84 | 4,66 | ₺5.917.271,42 | %1,48 | 12:20 |
|
SANKO
SANKO PAZARLAMA
|
21,32 | 22,00 | 21,22 | ₺5.907.202,24 | %-1,20 | 12:17 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,17 | 1,19 | 1,15 | ₺5.845.624,88 | %0,00 | 12:20 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,00 | 11,26 | 10,90 | ₺5.802.296,41 | %-0,63 | 12:19 |
|
OSMEN
OSMANLI MENKUL
|
5,52 | 5,59 | 5,37 | ₺5.801.814,73 | %1,85 | 12:19 |
|
BNTAS
BANTAS AMBALAJ
|
5,31 | 5,41 | 5,28 | ₺5.664.126,47 | %-1,30 | 12:20 |
|
LIDFA
LIDER FAKTORING
|
1,55 | 1,55 | 1,51 | ₺5.641.997,02 | %1,31 | 12:17 |
|
KONKA
KONYA KAGIT
|
8,16 | 8,37 | 8,15 | ₺5.622.537,50 | %-1,81 | 12:20 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,39 | 11,61 | 11,23 | ₺5.620.348,90 | %-1,64 | 12:16 |
|
USHOL
US YATIRIM HOLDING
|
56,85 | 57,90 | 56,40 | ₺5.602.649,30 | %-0,87 | 12:19 |
|
IHGZT
IHLAS GAZETECILIK
|
0,92 | 0,93 | 0,91 | ₺5.550.654,47 | %-1,08 | 12:20 |
|
ISFIN
IS FIN.KIR.
|
16,63 | 16,80 | 16,51 | ₺5.481.645,41 | %-0,66 | 12:20 |
|
ARTMS
ARTEMIS HALI
|
30,28 | 31,46 | 30,00 | ₺5.420.727,76 | %-3,13 | 12:18 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,79 | 2,86 | 2,75 | ₺5.418.258,52 | %0,36 | 12:20 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,22 | 27,62 | 26,56 | ₺5.407.093,34 | %1,72 | 12:20 |
|
KUVVA
KUVVA GIDA
|
79,70 | 82,00 | 78,65 | ₺5.387.191,05 | %-3,98 | 12:20 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,99 | 4,03 | 3,92 | ₺5.371.875,14 | %-0,25 | 12:20 |
|
YYLGD
YAYLA GIDA
|
7,33 | 7,35 | 7,21 | ₺5.370.621,58 | %0,41 | 12:20 |
|
TRCAS
TURCAS HOLDING
|
44,20 | 44,32 | 43,44 | ₺5.359.576,02 | %1,14 | 12:19 |
|
CLEBI
CELEBI
|
1.322,00 | 1.331,00 | 1.315,00 | ₺5.346.964,00 | %0,15 | 12:17 |
|
YGGYO
YENI GIMAT GMYO
|
211,90 | 214,30 | 210,10 | ₺5.325.255,80 | %-0,94 | 12:16 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,50 | 16,77 | 16,28 | ₺5.297.973,54 | %0,06 | 12:17 |
|
EKOS
EKOS TEKNOLOJI
|
3,25 | 3,30 | 3,20 | ₺5.292.321,87 | %0,00 | 12:20 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
63,20 | 65,50 | 61,80 | ₺5.271.429,85 | %-0,32 | 12:20 |
|
KAREL
KAREL ELEKTRONIK
|
6,04 | 6,09 | 6,00 | ₺5.262.614,51 | %0,17 | 12:20 |
|
EMKEL
EMEK ELEKTRIK
|
6,96 | 7,18 | 6,93 | ₺5.209.615,34 | %-1,83 | 12:20 |
|
DMSAS
DEMISAS DOKUM
|
6,55 | 6,59 | 6,46 | ₺5.189.439,25 | %0,00 | 12:15 |
|
YIGIT
YIGIT AKU
|
16,24 | 16,38 | 16,20 | ₺5.043.042,79 | %0,12 | 12:20 |
|
IMASM
IMAS MAKINA
|
1,54 | 1,56 | 1,52 | ₺4.965.447,02 | %0,00 | 12:19 |
|
JANTS
JANTSA JANT SANAYI
|
13,19 | 13,23 | 13,14 | ₺4.945.317,25 | %-0,08 | 12:18 |
|
DARDL
DARDANEL
|
1,12 | 1,13 | 1,10 | ₺4.911.270,25 | %0,90 | 12:20 |
|
BIENY
BIEN YAPI URUNLERI
|
14,02 | 14,09 | 13,85 | ₺4.840.292,16 | %0,79 | 12:20 |
|
EGGUB
EGE GUBRE
|
97,20 | 97,80 | 96,40 | ₺4.835.570,60 | %-0,61 | 12:19 |
|
AYEN
AYEN ENERJI
|
25,18 | 25,32 | 24,80 | ₺4.793.800,66 | %1,21 | 12:19 |
|
OZSUB
OZSU BALIK
|
36,36 | 36,74 | 35,96 | ₺4.767.945,04 | %-0,60 | 12:19 |
|
PCILT
PC ILETISIM MEDYA
|
30,56 | 30,98 | 30,34 | ₺4.763.405,16 | %-0,13 | 12:20 |
|
RUBNS
RUBENIS TEKSTIL
|
15,46 | 15,88 | 15,33 | ₺4.734.870,69 | %-1,21 | 12:20 |
|
DGATE
DATAGATE BILGISAYAR
|
62,45 | 63,55 | 61,50 | ₺4.727.257,20 | %-0,79 | 12:20 |
|
MAALT
MARMARIS ALTINYUNUS
|
820,00 | 821,00 | 807,50 | ₺4.702.635,50 | %0,55 | 12:18 |
|
MAKIM
MAKIM MAKINE
|
13,25 | 14,10 | 13,21 | ₺4.694.483,47 | %-2,29 | 12:20 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,93 | 3,96 | 3,90 | ₺4.685.939,92 | %0,00 | 12:20 |
|
INGRM
INGRAM BILISIM
|
299,75 | 306,75 | 295,75 | ₺4.643.641,75 | %0,25 | 12:16 |
|
GZNMI
GEZINOMI SEYAHAT
|
28,74 | 29,10 | 28,20 | ₺4.572.036,38 | %0,49 | 12:20 |
|
GLRYH
GULER YAT. HOLDING
|
1,88 | 1,93 | 1,84 | ₺4.519.987,77 | %-1,05 | 12:20 |
|
GOODY
GOOD-YEAR
|
2,15 | 2,18 | 2,13 | ₺4.512.084,69 | %0,00 | 12:20 |
|
DEVA
DEVA HOLDING
|
86,15 | 86,50 | 85,40 | ₺4.503.934,20 | %0,17 | 12:19 |
|
BLUME
BLUME METAL KIMYA
|
33,88 | 34,08 | 33,58 | ₺4.416.962,68 | %1,01 | 12:20 |
|
SRVGY
SERVET GMYO
|
2,12 | 2,17 | 2,10 | ₺4.314.803,61 | %-0,93 | 12:16 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,34 | 1,35 | 1,31 | ₺4.299.238,97 | %0,75 | 12:20 |
|
LRSHO
LORAS HOLDING
|
1,75 | 1,77 | 1,73 | ₺4.293.831,53 | %0,00 | 12:20 |
|
GOLTS
GOLTAS CIMENTO
|
250,50 | 252,00 | 249,10 | ₺4.273.040,00 | %0,00 | 12:20 |
|
SKTAS
SOKTAS
|
2,41 | 2,45 | 2,37 | ₺4.151.245,27 | %-1,23 | 12:19 |
|
KOPOL
KOZA POLYESTER
|
3,15 | 3,22 | 3,12 | ₺4.099.953,55 | %0,00 | 12:20 |
|
ICBCT
ICBC TURKEY BANK
|
14,90 | 15,03 | 14,64 | ₺4.072.215,69 | %-1,00 | 12:18 |
|
GARFA
GARANTI FAKTORING
|
22,62 | 22,90 | 22,50 | ₺4.071.653,92 | %0,18 | 12:20 |
|
KOTON
KOTON MAGAZACILIK
|
9,82 | 9,83 | 9,71 | ₺4.044.569,62 | %0,10 | 12:20 |
|
NATEN
NATUREL ENERJI
|
3,89 | 3,92 | 3,85 | ₺4.023.452,31 | %-0,51 | 12:20 |
|
EUYO
EURO YAT. ORT.
|
4,48 | 4,59 | 4,20 | ₺4.012.134,44 | %5,41 | 12:20 |
|
OZYSR
OZYASAR TEL
|
11,39 | 11,57 | 11,32 | ₺3.986.530,41 | %-0,44 | 12:14 |
|
YUNSA
YUNSA
|
6,14 | 6,17 | 6,09 | ₺3.957.981,83 | %-0,32 | 12:19 |
|
POLTK
POLITEKNIK METAL
|
2.985,00 | 2.985,00 | 2.925,00 | ₺3.915.265,00 | %1,62 | 12:19 |
|
SANEL
SANEL MUHENDISLIK
|
29,88 | 31,60 | 29,40 | ₺3.893.614,14 | %-3,61 | 12:18 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
55,40 | 55,65 | 54,55 | ₺3.868.564,30 | %0,45 | 12:18 |
|
EDIP
EDIP GAYRIMENKUL
|
28,20 | 28,60 | 28,08 | ₺3.839.765,26 | %-0,63 | 12:20 |
|
PNSUT
PINAR SUT
|
10,17 | 10,20 | 10,00 | ₺3.827.871,57 | %0,79 | 12:20 |
|
METRO
METRO HOLDING
|
7,68 | 7,74 | 7,57 | ₺3.819.764,92 | %0,52 | 12:20 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,60 | 15,88 | 15,40 | ₺3.808.055,59 | %0,19 | 12:20 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,12 | 22,22 | 22,00 | ₺3.792.209,54 | %0,55 | 12:20 |
|
DYOBY
DYO BOYA
|
10,05 | 10,15 | 9,54 | ₺3.781.304,69 | %0,10 | 12:19 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,56 | 13,75 | 13,43 | ₺3.760.693,27 | %-0,95 | 12:20 |
|
BORSK
BOR SEKER
|
5,38 | 5,46 | 5,36 | ₺3.701.757,08 | %-0,19 | 12:19 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,23 | 7,34 | 7,16 | ₺3.674.914,64 | %-0,82 | 12:20 |
|
CEMAS
CEMAS DOKUM
|
3,10 | 3,13 | 3,07 | ₺3.665.032,60 | %0,00 | 12:19 |
|
ERCB
ERCIYAS CELIK BORU
|
33,98 | 34,30 | 33,74 | ₺3.622.211,44 | %-0,35 | 12:20 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,60 | 21,14 | 20,02 | ₺3.567.980,56 | %-2,55 | 12:19 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,05 | 3,06 | 3,02 | ₺3.561.597,15 | %0,66 | 12:19 |
|
DOGUB
DOGUSAN
|
18,15 | 18,47 | 17,52 | ₺3.522.381,96 | %0,78 | 12:20 |
|
PINSU
PINAR SU
|
8,73 | 8,85 | 8,65 | ₺3.518.669,81 | %0,92 | 12:19 |
|
OFSYM
OFIS YEM GIDA
|
55,45 | 56,00 | 55,00 | ₺3.463.175,40 | %0,09 | 12:18 |
|
MOBTL
MOBILTEL ILETISIM
|
10,34 | 10,39 | 10,26 | ₺3.419.935,92 | %1,08 | 12:20 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,58 | 8,80 | 8,54 | ₺3.392.738,41 | %-1,15 | 12:20 |
|
DENGE
DENGE HOLDING
|
1,76 | 1,78 | 1,71 | ₺3.387.865,21 | %1,73 | 12:20 |
|
ERSU
ERSU GIDA
|
16,77 | 17,49 | 16,42 | ₺3.379.195,77 | %-4,12 | 12:18 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,18 | 39,50 | 38,98 | ₺3.366.520,34 | %0,00 | 12:20 |
|
KRVGD
KERVAN GIDA
|
2,07 | 2,10 | 2,06 | ₺3.365.014,21 | %0,00 | 12:19 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,95 | 6,95 | 6,91 | ₺3.336.941,29 | %0,43 | 12:20 |
|
BFREN
BOSCH FREN SISTEMLERI
|
106,00 | 106,30 | 104,50 | ₺3.319.793,20 | %0,28 | 12:18 |
|
INVES
INVESTCO HOLDING
|
708,00 | 713,50 | 705,00 | ₺3.306.219,00 | %-0,77 | 12:17 |
|
BESLR
BESLER GIDA
|
10,78 | 10,84 | 10,73 | ₺3.297.870,66 | %0,09 | 12:19 |
|
ONRYT
ONUR TEKNOLOJI
|
9,20 | 9,32 | 9,14 | ₺3.289.894,58 | %0,33 | 12:20 |
|
ATAKP
ATAKEY PATATES
|
31,50 | 32,10 | 31,02 | ₺3.234.063,76 | %-1,87 | 12:20 |
|
ISGYO
IS GMYO
|
23,26 | 23,56 | 23,14 | ₺3.226.221,68 | %-1,02 | 12:19 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,67 | 6,70 | 6,55 | ₺3.186.883,48 | %0,00 | 12:20 |
|
ASUZU
ANADOLU ISUZU
|
42,18 | 43,06 | 41,86 | ₺3.178.650,60 | %0,96 | 12:20 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,02 | 3,10 | 3,02 | ₺3.177.086,09 | %-1,63 | 12:19 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,94 | 2,00 | 1,91 | ₺3.172.844,45 | %0,00 | 12:19 |
|
AYCES
ALTINYUNUS CESME
|
351,50 | 355,75 | 348,75 | ₺3.172.137,75 | %-0,57 | 12:18 |
|
OZRDN
OZERDEN AMBALAJ
|
13,81 | 13,95 | 13,30 | ₺3.163.099,17 | %-3,43 | 12:16 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,54 | 13,98 | 13,02 | ₺3.157.155,65 | %-0,73 | 12:18 |
|
VANGD
VANET GIDA
|
67,80 | 72,30 | 67,25 | ₺3.106.333,05 | %-3,35 | 12:18 |
|
DOCO
DO-CO
|
10.590,00 | 10.660,00 | 10.570,00 | ₺3.057.745,00 | %-0,19 | 12:20 |
|
BUCIM
BURSA CIMENTO
|
4,93 | 4,95 | 4,88 | ₺3.043.471,09 | %-0,20 | 12:19 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,78 | 21,92 | 21,52 | ₺3.010.428,10 | %0,18 | 12:20 |
|
HURGZ
HURRIYET GZT.
|
4,94 | 5,03 | 4,92 | ₺2.982.638,54 | %-0,40 | 12:20 |
|
MNDRS
MENDERES TEKSTIL
|
9,09 | 9,21 | 9,07 | ₺2.974.349,20 | %-0,55 | 12:20 |
|
EGPRO
EGE PROFIL
|
33,42 | 33,62 | 33,28 | ₺2.970.169,20 | %0,18 | 12:20 |
|
PRDGS
PARDUS GIRISIM
|
4,18 | 4,25 | 4,10 | ₺2.963.995,06 | %-1,42 | 12:19 |
|
BAGFS
BAGFAS
|
21,96 | 22,06 | 21,74 | ₺2.954.226,20 | %0,55 | 12:20 |
|
PAPIL
PAPILON SAVUNMA
|
7,77 | 7,84 | 7,70 | ₺2.836.915,17 | %-0,51 | 12:19 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,63 | 5,82 | 5,57 | ₺2.772.929,17 | %1,62 | 12:19 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,40 | 24,92 | 24,28 | ₺2.732.635,08 | %0,58 | 12:18 |
|
MERIT
MERIT TURIZM
|
13,72 | 13,78 | 13,59 | ₺2.686.330,74 | %0,37 | 12:20 |
|
BEYAZ
BEYAZ FILO
|
16,86 | 17,03 | 16,61 | ₺2.668.776,45 | %0,90 | 12:20 |
|
KFEIN
KAFEIN YAZILIM
|
6,10 | 6,17 | 6,05 | ₺2.666.809,02 | %0,00 | 12:20 |
|
KRTEK
KARSU TEKSTIL
|
5,89 | 6,14 | 5,84 | ₺2.573.745,56 | %-2,64 | 12:19 |
|
AVGYO
AVRASYA GMYO
|
16,34 | 16,89 | 16,31 | ₺2.566.434,95 | %-0,61 | 12:19 |
|
ARASE
DOGU ARAS ENERJI
|
95,00 | 97,95 | 94,55 | ₺2.562.934,85 | %-0,99 | 12:20 |
|
SUWEN
SUWEN TEKSTIL
|
4,97 | 5,01 | 4,73 | ₺2.556.190,69 | %0,00 | 12:11 |
|
ERBOS
ERBOSAN
|
113,50 | 115,90 | 111,10 | ₺2.545.508,70 | %-0,44 | 12:20 |
|
GOZDE
GOZDE GIRISIM
|
18,54 | 18,76 | 18,48 | ₺2.543.606,63 | %-0,70 | 12:20 |
|
PKART
PLASTIKKART
|
86,25 | 88,70 | 85,95 | ₺2.514.196,55 | %-1,37 | 12:20 |
|
OZKGY
OZAK GMYO
|
11,94 | 12,08 | 11,93 | ₺2.509.337,86 | %-0,42 | 12:19 |
|
BMSCH
BMS CELIK HASIR
|
8,90 | 8,98 | 8,73 | ₺2.430.916,15 | %2,06 | 12:20 |
|
ALKA
ALKIM KAGIT
|
5,94 | 5,98 | 5,90 | ₺2.428.178,57 | %-0,17 | 12:18 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,04 | 14,19 | 13,84 | ₺2.384.886,57 | %0,79 | 12:19 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,85 | 9,98 | 9,76 | ₺2.331.642,12 | %-0,61 | 12:20 |
|
VSNMD
VISNE MADENCILIK
|
27,08 | 27,30 | 26,90 | ₺2.330.366,10 | %0,07 | 12:20 |
|
PAGYO
PANORA GMYO
|
116,20 | 118,40 | 116,10 | ₺2.323.890,70 | %-1,44 | 12:15 |
|
KRONT
KRON TEKNOLOJI
|
19,86 | 20,06 | 19,52 | ₺2.319.765,51 | %0,00 | 12:19 |
|
PENGD
PENGUEN GIDA
|
6,87 | 6,93 | 6,83 | ₺2.275.392,95 | %-0,29 | 12:18 |
|
YATAS
YATAS
|
26,40 | 26,72 | 26,26 | ₺2.272.515,00 | %-0,15 | 12:12 |
|
AKMGY
AKMERKEZ GMYO
|
209,50 | 212,00 | 206,40 | ₺2.242.216,30 | %1,21 | 12:18 |
|
PETUN
PINAR ET VE UN
|
9,94 | 10,01 | 9,84 | ₺2.237.640,94 | %0,40 | 12:19 |
|
OBASE
OBASE BILGISAYAR
|
26,08 | 26,62 | 25,92 | ₺2.207.204,96 | %-3,98 | 12:20 |
|
CMBTN
CIMBETON
|
1.214,00 | 1.225,00 | 1.202,00 | ₺2.186.141,00 | %0,33 | 12:19 |
|
ARZUM
ARZUM EV ALETLERI
|
1,15 | 1,16 | 1,13 | ₺2.185.250,39 | %0,00 | 12:20 |
|
SNICA
SANICA ISI SANAYI
|
2,23 | 2,24 | 2,20 | ₺2.170.688,36 | %0,45 | 12:20 |
|
DESA
DESA DERI
|
8,49 | 8,58 | 8,44 | ₺2.140.784,76 | %-0,59 | 12:20 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,60 | 19,75 | 19,30 | ₺2.140.064,88 | %0,51 | 12:20 |
|
PKENT
PETROKENT TURIZM
|
97,30 | 97,85 | 96,25 | ₺2.133.507,05 | %-0,41 | 12:19 |
|
FORMT
FORMET METAL VE CAM
|
0,94 | 0,95 | 0,93 | ₺2.130.567,80 | %0,00 | 12:20 |
|
FMIZP
F-M IZMIT PISTON
|
266,25 | 267,00 | 262,50 | ₺2.099.428,00 | %1,82 | 12:19 |
|
GEDZA
GEDIZ AMBALAJ
|
21,76 | 22,02 | 20,92 | ₺2.084.778,86 | %-0,82 | 12:12 |
|
FADE
FADE GIDA
|
11,37 | 11,43 | 11,27 | ₺2.080.145,60 | %-0,26 | 12:19 |
|
SUNTK
SUN TEKSTIL
|
24,42 | 24,88 | 23,98 | ₺2.076.884,78 | %-0,49 | 12:18 |
|
CRDFA
CREDITWEST FAKTORING
|
12,88 | 12,88 | 12,88 | ₺2.023.718,48 | %9,99 | 12:18 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,57 | 3,68 | 3,55 | ₺1.940.925,45 | %-1,38 | 12:20 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
38,98 | 39,24 | 38,62 | ₺1.918.357,24 | %0,15 | 12:20 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,88 | 19,09 | 18,61 | ₺1.907.253,09 | %0,59 | 12:19 |
|
KUTPO
KUTAHYA PORSELEN
|
65,00 | 65,70 | 64,30 | ₺1.904.180,85 | %0,15 | 12:20 |
|
EKSUN
EKSUN GIDA
|
4,48 | 4,49 | 4,36 | ₺1.898.072,23 | %1,59 | 12:20 |
|
INTEM
INTEMA
|
194,90 | 195,90 | 191,60 | ₺1.851.726,40 | %0,26 | 12:20 |
|
AFYON
AFYON CIMENTO
|
10,85 | 10,92 | 10,83 | ₺1.823.267,26 | %-0,09 | 12:20 |
|
VAKKO
VAKKO TEKSTIL
|
58,50 | 59,35 | 57,05 | ₺1.776.123,85 | %-0,17 | 12:16 |
|
TLMAN
TRABZON LIMAN
|
61,65 | 61,95 | 60,05 | ₺1.727.344,00 | %0,57 | 12:17 |
|
KRSTL
KRISTAL KOLA
|
7,47 | 7,50 | 7,43 | ₺1.720.547,02 | %-0,27 | 12:18 |
|
CEMTS
CEMTAS
|
7,67 | 7,74 | 7,63 | ₺1.708.190,11 | %0,26 | 12:20 |
|
ALVES
ALVES KABLO
|
0,73 | 0,73 | 0,73 | ₺1.700.909,49 | %8,96 | 09:55 |
|
BAKAB
BAK AMBALAJ
|
30,52 | 30,96 | 30,04 | ₺1.659.318,72 | %1,40 | 12:16 |
|
ACSEL
ACIPAYAM SELULOZ
|
84,80 | 86,10 | 84,05 | ₺1.653.733,35 | %-0,47 | 12:17 |
|
MHRGY
MHR GMYO
|
1,74 | 1,77 | 1,74 | ₺1.625.055,05 | %-1,14 | 12:20 |
|
HTTBT
HITIT BILGISAYAR
|
33,10 | 33,50 | 32,70 | ₺1.540.001,82 | %-0,48 | 12:20 |
|
NUHCM
NUH CIMENTO
|
210,40 | 213,00 | 209,80 | ₺1.528.552,00 | %-0,99 | 12:20 |
|
COSMO
COSMOS YAT. HOLDING
|
101,70 | 106,00 | 95,00 | ₺1.493.868,20 | %1,40 | 12:16 |
|
SMART
SMARTIKS YAZILIM
|
15,68 | 15,99 | 15,54 | ₺1.493.221,51 | %-0,70 | 12:20 |
|
SEGYO
SEKER GMYO
|
2,72 | 2,75 | 2,70 | ₺1.470.554,24 | %-0,73 | 12:20 |
|
OYAYO
OYAK YAT. ORT.
|
31,12 | 32,00 | 30,40 | ₺1.462.972,80 | %2,37 | 12:18 |
|
BEGYO
BATI EGE GMYO
|
2,52 | 2,55 | 2,49 | ₺1.427.752,08 | %-0,40 | 12:20 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,35 | 3,39 | 3,33 | ₺1.414.063,73 | %-0,30 | 12:20 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,48 | 9,52 | 9,21 | ₺1.400.512,12 | %0,85 | 12:20 |
|
ARENA
ARENA BILGISAYAR
|
14,88 | 15,04 | 14,66 | ₺1.400.439,14 | %0,00 | 12:19 |
|
IZINV
IZ YATIRIM HOLDING
|
29,56 | 30,00 | 29,28 | ₺1.399.030,88 | %0,00 | 12:18 |
|
PEKGY
PEKER GMYO
|
1,98 | 1,98 | 1,98 | ₺1.359.050,22 | %-9,59 | 12:20 |
|
BRKSN
BERKOSAN YALITIM
|
6,10 | 6,10 | 5,85 | ₺1.356.921,55 | %0,16 | 12:18 |
|
NUGYO
NUROL GMYO
|
7,12 | 7,15 | 7,08 | ₺1.345.158,85 | %0,28 | 12:17 |
|
ISYAT
IS YAT. ORT.
|
6,61 | 6,66 | 6,58 | ₺1.316.604,40 | %0,30 | 12:14 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
23,88 | 24,04 | 23,58 | ₺1.297.630,06 | %-0,50 | 12:18 |
|
ALKIM
ALKIM KIMYA
|
11,66 | 11,80 | 11,64 | ₺1.267.828,80 | %-0,85 | 12:20 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
11,70 | 11,70 | 11,70 | ₺1.260.499,50 | %-10,00 | 12:18 |
|
MNDTR
MONDI TURKEY
|
3,98 | 4,02 | 3,92 | ₺1.252.202,96 | %-0,50 | 12:20 |
|
GRNYO
GARANTI YAT. ORT.
|
8,79 | 9,17 | 8,71 | ₺1.225.186,37 | %-4,14 | 12:20 |
|
VKFYO
VAKIF YAT. ORT.
|
18,25 | 18,90 | 17,86 | ₺1.224.385,03 | %1,96 | 12:18 |
|
ATLAS
ATLAS YAT. ORT.
|
5,03 | 5,10 | 4,96 | ₺1.185.713,71 | %0,80 | 12:20 |
|
ODINE
ODINE TEKNOLOJI
|
106,20 | 106,20 | 106,20 | ₺1.182.324,60 | %-10,00 | 12:19 |
|
BANVT
BANVIT
|
129,60 | 131,90 | 128,90 | ₺1.170.496,30 | %-0,46 | 12:17 |
|
KLMSN
KLIMASAN KLIMA
|
21,84 | 22,10 | 21,70 | ₺1.157.294,78 | %-0,55 | 12:19 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,20 | 10,49 | 10,14 | ₺1.140.281,87 | %-1,83 | 12:16 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
38,56 | 38,56 | 38,56 | ₺1.128.496,96 | %-9,99 | 12:19 |
|
PAMEL
PAMEL ELEKTRIK
|
47,60 | 48,16 | 47,02 | ₺1.099.622,96 | %0,72 | 12:18 |
|
PARSN
PARSAN
|
59,90 | 60,00 | 59,30 | ₺1.098.773,60 | %0,34 | 12:20 |
|
DERIM
DERIMOD
|
25,94 | 27,60 | 25,22 | ₺1.087.098,62 | %0,39 | 12:06 |
|
TBORG
T.TUBORG
|
123,80 | 124,30 | 123,20 | ₺1.077.689,20 | %-0,08 | 12:15 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,80 | 1,84 | 1,78 | ₺1.076.719,27 | %-2,17 | 12:19 |
|
CUSAN
CUHADAROGLU METAL
|
19,69 | 19,92 | 19,16 | ₺1.076.501,22 | %1,08 | 12:20 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,44 | 2,45 | 2,38 | ₺986.194,22 | %0,83 | 12:19 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,67 | 15,94 | 15,00 | ₺983.826,88 | %4,40 | 12:18 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,10 | 21,42 | 21,08 | ₺911.810,84 | %-0,09 | 12:18 |
|
HUBVC
HUB GIRISIM
|
1,55 | 1,59 | 1,54 | ₺889.598,31 | %-3,13 | 12:14 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,52 | 1,53 | 1,49 | ₺871.915,38 | %-1,30 | 12:20 |
|
CONSE
CONSUS ENERJI
|
1,64 | 1,66 | 1,62 | ₺852.497,41 | %0,00 | 12:19 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,08 | 4,21 | 4,04 | ₺843.950,90 | %-0,49 | 12:20 |
|
SEKFK
SEKER FIN. KIR.
|
4,08 | 4,17 | 4,01 | ₺813.562,97 | %-0,49 | 12:19 |
|
DGGYO
DOGUS GMYO
|
28,60 | 28,60 | 28,12 | ₺804.138,46 | %0,35 | 12:06 |
|
SONME
SONMEZ FILAMENT
|
122,00 | 124,00 | 118,80 | ₺778.733,80 | %-1,13 | 12:12 |
|
ANELE
ANEL ELEKTRIK
|
24,12 | 24,12 | 24,12 | ₺772.973,64 | %-10,00 | 12:18 |
|
VERTU
VERUSATURK GIRISIM
|
25,70 | 25,98 | 25,42 | ₺754.545,16 | %-0,23 | 12:13 |
|
MSGYO
MISTRAL GMYO
|
4,89 | 4,97 | 4,86 | ₺733.279,25 | %-0,81 | 12:16 |
|
DESPC
DESPEC BILGISAYAR
|
29,60 | 29,94 | 29,32 | ₺719.489,30 | %-0,67 | 12:07 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,58 | 10,88 | 10,51 | ₺695.818,20 | %-0,09 | 12:08 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,70 | 21,96 | 21,54 | ₺694.344,48 | %-0,37 | 12:12 |
|
TSGYO
TSKB GMYO
|
4,80 | 4,83 | 4,75 | ₺681.864,30 | %0,00 | 12:20 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,44 | 15,56 | 15,00 | ₺679.623,93 | %-0,06 | 12:16 |
|
SAMAT
SARAY MATBAACILIK
|
3,81 | 3,87 | 3,75 | ₺671.972,46 | %-0,26 | 12:18 |
|
BOSSA
BOSSA
|
5,60 | 5,63 | 5,48 | ₺652.171,14 | %-0,36 | 12:19 |
|
BRISA
BRISA
|
72,25 | 72,30 | 71,70 | ₺606.593,60 | %0,35 | 12:11 |
|
SEYKM
SEYITLER KIMYA
|
2,89 | 2,98 | 2,85 | ₺556.808,89 | %-1,37 | 12:15 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,00 | 2,00 | 2,00 | ₺550.190,00 | %-3,38 | 09:55 |
|
BIZIM
BIZIM MAGAZALARI
|
19,02 | 19,10 | 18,87 | ₺536.766,60 | %0,16 | 12:20 |
|
TRILC
TURK ILAC SERUM
|
0,98 | 0,98 | 0,98 | ₺532.147,84 | %3,16 | 09:55 |
|
ZEDUR
ZEDUR ENERJI
|
5,33 | 5,41 | 5,27 | ₺518.046,71 | %-0,37 | 12:19 |
|
HATEK
HATAY TEKSTIL
|
8,08 | 8,15 | 7,85 | ₺516.361,51 | %-0,25 | 12:17 |
|
RALYH
RAL YATIRIM HOLDING
|
45,46 | 45,46 | 45,46 | ₺513.788,92 | %-9,98 | 12:20 |
|
RODRG
RODRIGO TEKSTIL
|
15,17 | 15,28 | 15,01 | ₺513.158,97 | %-0,07 | 12:20 |
|
EGSER
EGE SERAMIK
|
2,58 | 2,62 | 2,52 | ₺475.049,31 | %-1,53 | 12:19 |
|
USAK
USAK SERAMIK
|
0,43 | 0,43 | 0,43 | ₺460.967,74 | %0,00 | 09:55 |
|
ISBTR
IS BANKASI (B)
|
436.750,00 | 436.750,00 | 436.750,00 | ₺436.750,00 | %2,76 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
5,62 | 5,62 | 5,62 | ₺407.101,56 | %-9,94 | 12:20 |
|
IDGYO
IDEALIST GMYO
|
2,10 | 2,11 | 2,08 | ₺357.369,17 | %0,96 | 12:08 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,74 | 42,74 | 42,74 | ₺343.501,38 | %8,48 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
5,75 | 5,75 | 5,75 | ₺327.014,00 | %4,36 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,45 | 7,45 | 7,45 | ₺286.057,65 | %1,78 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,62 | 1,62 | 1,59 | ₺277.799,73 | %-0,61 | 12:08 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,02 | 1,02 | 1,00 | ₺252.166,00 | %0,99 | 12:17 |
|
MEGAP
MEGA POLIETILEN
|
1,20 | 1,20 | 1,20 | ₺239.853,60 | %0,00 | 09:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,50 | 9,64 | 9,37 | ₺229.578,66 | %-1,25 | 12:11 |
|
ATAGY
ATA GMYO
|
8,52 | 8,60 | 8,32 | ₺219.963,54 | %0,24 | 12:18 |
|
ISBIR
ISBIR HOLDING
|
61,10 | 61,10 | 61,10 | ₺187.515,90 | %1,50 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
8,00 | 8,00 | 8,00 | ₺183.576,00 | %-1,23 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
126,00 | 126,00 | 126,00 | ₺166.950,00 | %0,00 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,10 | 8,10 | 8,10 | ₺163.101,60 | %0,00 | 09:55 |
|
YONGA
YONGA MOBILYA
|
32,50 | 32,50 | 32,50 | ₺162.500,00 | %-2,11 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,57 | 11,57 | 11,57 | ₺160.244,50 | %-2,61 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
199,70 | 199,70 | 199,70 | ₺141.587,30 | %2,15 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,62 | 0,62 | 0,62 | ₺129.215,44 | %5,08 | 09:55 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
87,10 | 87,10 | 87,10 | ₺128.472,50 | %-9,97 | 12:18 |
|
QNBTR
QNB BANK
|
158,60 | 158,60 | 158,60 | ₺125.294,00 | %-1,37 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,61 | 1,65 | 1,60 | ₺122.796,86 | %-1,23 | 12:19 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
26,28 | 26,28 | 26,28 | ₺120.020,76 | %-10,00 | 12:20 |
|
GATEG
GATE GROUP TEKNOLOJI
|
126,60 | 126,60 | 126,60 | ₺113.433,60 | %1,04 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,40 | 7,40 | 7,40 | ₺113.168,20 | %0,00 | 09:55 |
|
AGYO
ATAKULE GMYO
|
6,49 | 6,50 | 6,38 | ₺112.166,05 | %0,15 | 12:18 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,65 | 10,65 | 10,65 | ₺110.738,70 | %-1,39 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
58,50 | 58,50 | 58,50 | ₺104.188,50 | %0,00 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
169,60 | 169,60 | 169,60 | ₺86.156,80 | %-0,12 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,50 | 20,50 | 20,50 | ₺85.669,50 | %1,49 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
44,44 | 44,44 | 44,44 | ₺84.391,56 | %0,00 | 09:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
456,00 | 456,00 | 456,00 | ₺82.080,00 | %-9,97 | 12:15 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
8,02 | 8,02 | 8,02 | ₺78.299,26 | %-9,99 | 12:19 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,84 | 6,90 | 6,76 | ₺78.262,51 | %-1,16 | 11:46 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
86,00 | 86,00 | 86,00 | ₺76.626,00 | %1,18 | 09:55 |
|
KENT
KENT GIDA
|
280,00 | 280,00 | 280,00 | ₺75.040,00 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.890,00 | 1.890,00 | 1.890,00 | ₺73.710,00 | %0,00 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,17 | 4,20 | 4,14 | ₺66.746,72 | %-0,71 | 12:17 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,32 | 10,44 | 10,15 | ₺63.894,26 | %-0,29 | 12:18 |
|
GUNDG
GUNDOGDU GIDA
|
123,00 | 123,00 | 123,00 | ₺62.361,00 | %-9,96 | 12:15 |
|
BRKO
BIRKO MENSUCAT
|
6,98 | 6,98 | 6,98 | ₺62.219,72 | %2,20 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
43,00 | 43,00 | 43,00 | ₺54.782,00 | %-0,14 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
17,00 | 17,00 | 17,00 | ₺48.195,00 | %5,39 | 09:55 |
|
CMENT
CIMENTAS
|
236,80 | 236,80 | 236,80 | ₺44.755,20 | %-0,88 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
7,85 | 7,90 | 7,73 | ₺40.628,51 | %-0,38 | 12:16 |
|
SNPAM
SONMEZ PAMUKLU
|
17,99 | 17,99 | 17,99 | ₺36.339,80 | %-0,61 | 09:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
753,50 | 753,50 | 753,50 | ₺34.661,00 | %-9,98 | 12:05 |
|
EKIZ
EKIZ KIMYA
|
55,50 | 55,50 | 55,50 | ₺34.132,50 | %0,00 | 09:55 |
|
OZATD
OZATA DENIZCILIK
|
834,50 | 834,50 | 834,50 | ₺30.876,50 | %-9,98 | 12:15 |
|
SODSN
SODAS SODYUM SANAYII
|
6,27 | 6,27 | 6,27 | ₺26.954,73 | %-0,48 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
128,70 | 128,70 | 128,70 | ₺23.037,30 | %-4,81 | 09:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
41,70 | 41,70 | 41,70 | ₺20.933,40 | %-9,97 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
87,00 | 87,00 | 87,00 | ₺8.961,00 | %0,75 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
8,22 | 8,22 | 8,22 | ₺5.704,68 | %0,00 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|