Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
395,25 | 402,75 | 390,75 | ₺11.607.846.470,00 | %-0,06 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
301,25 | 305,00 | 300,25 | ₺11.210.013.781,50 | %0,00 | 18:10 |
|
ASELS
ASELSAN
|
402,25 | 408,75 | 394,25 | ₺10.767.968.073,00 | %-0,19 | 18:10 |
|
AKBNK
AKBANK
|
69,20 | 71,75 | 68,85 | ₺9.374.382.616,35 | %-1,56 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
38,10 | 38,46 | 37,22 | ₺9.372.509.513,82 | %0,90 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
135,90 | 137,10 | 135,90 | ₺8.141.988.818,20 | %-0,07 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
327,25 | 337,50 | 324,25 | ₺7.242.541.413,75 | %-1,28 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,38 | 12,70 | 12,33 | ₺7.026.579.801,16 | %-1,20 | 18:10 |
|
KCHOL
KOC HOLDING
|
218,00 | 219,10 | 211,60 | ₺6.699.697.038,70 | %1,58 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,80 | 35,96 | 34,64 | ₺6.300.103.206,08 | %-2,30 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
62,00 | 62,00 | 57,60 | ₺5.166.766.369,20 | %5,08 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
83,05 | 83,05 | 75,60 | ₺4.885.518.147,85 | %10,00 | 18:10 |
|
PEKGY
PEKER GMYO
|
15,15 | 15,36 | 15,04 | ₺4.616.857.963,39 | %-0,07 | 18:10 |
|
SASA
SASA POLYESTER
|
2,27 | 2,29 | 2,24 | ₺4.585.546.831,30 | %0,00 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,45 | 51,45 | 50,00 | ₺4.381.604.165,75 | %1,88 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,30 | 133,40 | 128,80 | ₺4.227.531.776,40 | %-2,05 | 18:10 |
|
EFOR
EFOR YATIRIM
|
19,25 | 21,84 | 19,07 | ₺4.095.868.827,51 | %-3,27 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
180,00 | 182,80 | 179,40 | ₺3.935.122.432,40 | %0,39 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
411,00 | 419,75 | 403,50 | ₺3.725.533.235,25 | %-1,32 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
90,15 | 91,30 | 89,75 | ₺3.619.274.623,00 | %-0,22 | 18:10 |
|
SISE
SISE CAM
|
40,00 | 40,32 | 38,88 | ₺3.369.566.483,20 | %2,99 | 18:10 |
|
|
METEN
METGUN ENERJI
|
28,88 | 28,88 | 26,30 | ₺3.119.109.532,12 | %9,98 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
202,30 | 202,30 | 183,00 | ₺3.117.736.170,40 | %8,76 | 18:10 |
|
CWENE
CW ENERJI
|
37,46 | 37,80 | 36,90 | ₺3.041.196.725,10 | %1,24 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
694,00 | 706,50 | 673,00 | ₺2.896.781.812,50 | %2,21 | 18:10 |
|
LIDER
LDR TURIZM
|
40,30 | 40,78 | 36,32 | ₺2.658.880.007,76 | %5,83 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
45,00 | 46,88 | 44,20 | ₺2.452.742.407,42 | %-1,70 | 18:10 |
|
TCELL
TURKCELL
|
102,80 | 105,10 | 102,20 | ₺2.312.930.633,50 | %-1,15 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
462,75 | 482,00 | 450,00 | ₺2.206.128.162,50 | %-1,91 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.291,00 | 2.422,00 | 2.291,00 | ₺2.160.538.799,00 | %-9,98 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
16,40 | 16,50 | 15,36 | ₺2.057.886.445,35 | %1,55 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
99,20 | 99,90 | 96,30 | ₺2.037.499.477,30 | %0,20 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
80,85 | 84,15 | 77,30 | ₺1.995.273.054,35 | %4,52 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,30 | 19,62 | 19,15 | ₺1.942.111.593,75 | %-0,57 | 18:10 |
|
MGROS
MIGROS TICARET
|
562,50 | 578,00 | 559,50 | ₺1.928.438.314,00 | %-1,83 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
284,00 | 287,50 | 272,25 | ₺1.894.863.450,50 | %1,52 | 18:10 |
|
ALARK
ALARKO HOLDING
|
107,70 | 113,30 | 106,30 | ₺1.668.474.477,10 | %-4,77 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
18,63 | 18,83 | 17,58 | ₺1.665.975.847,85 | %8,82 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,45 | 52,15 | 51,30 | ₺1.631.233.819,05 | %-0,77 | 18:10 |
|
GENIL
GEN ILAC
|
12,09 | 12,25 | 10,90 | ₺1.522.285.296,33 | %8,53 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
151,00 | 151,00 | 135,20 | ₺1.476.123.022,70 | %2,03 | 18:10 |
|
FROTO
FORD OTOSAN
|
79,60 | 80,15 | 78,90 | ₺1.439.051.607,45 | %0,32 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.100,00 | 2.117,00 | 2.069,00 | ₺1.393.356.180,00 | %0,48 | 18:10 |
|
HALKB
T. HALK BANKASI
|
34,04 | 34,78 | 33,64 | ₺1.384.004.227,90 | %-0,87 | 18:10 |
|
BALSU
BALSU GIDA
|
11,53 | 11,81 | 10,81 | ₺1.369.991.519,96 | %7,36 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,73 | 10,69 | 9,31 | ₺1.344.589.826,67 | %-0,61 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
30,08 | 31,36 | 29,34 | ₺1.312.272.205,72 | %2,52 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
75,36 | 75,50 | 74,44 | ₺1.309.942.714,98 | %0,08 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
86,75 | 87,75 | 83,00 | ₺1.302.870.290,70 | %4,33 | 18:10 |
|
PETKM
PETKIM
|
20,62 | 20,72 | 20,12 | ₺1.229.995.734,84 | %2,49 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
93,35 | 94,90 | 92,90 | ₺1.222.177.946,70 | %0,54 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.355,00 | 4.355,00 | 4.175,00 | ₺1.221.751.030,00 | %0,00 | 18:10 |
|
ENKAI
ENKA INSAAT
|
82,85 | 84,15 | 82,15 | ₺1.125.332.142,45 | %-0,30 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
103,10 | 106,00 | 98,00 | ₺1.107.390.407,70 | %0,68 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
132,50 | 132,80 | 128,20 | ₺1.094.501.482,80 | %1,07 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
20,20 | 21,48 | 18,40 | ₺1.082.049.751,46 | %3,43 | 18:10 |
|
ULKER
ULKER BISKUVI
|
92,80 | 97,80 | 92,05 | ₺1.081.515.295,65 | %-5,06 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,04 | 31,24 | 29,96 | ₺1.075.769.110,10 | %-3,10 | 18:10 |
|
PGSUS
PEGASUS
|
149,60 | 151,60 | 149,20 | ₺1.067.644.830,90 | %-0,33 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
115,70 | 115,70 | 107,20 | ₺1.046.406.466,10 | %9,98 | 18:10 |
|
TTKOM
TURK TELEKOM
|
53,85 | 54,75 | 53,50 | ₺1.037.685.003,40 | %-0,46 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
45,80 | 46,68 | 45,18 | ₺1.032.497.377,92 | %1,15 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
228,70 | 233,20 | 225,00 | ₺1.024.919.548,80 | %-1,00 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,25 | 13,25 | 11,85 | ₺995.440.271,54 | %9,96 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
77,30 | 78,20 | 72,50 | ₺987.203.378,15 | %6,33 | 18:10 |
|
CRFSA
CARREFOURSA
|
280,75 | 280,75 | 252,00 | ₺960.729.675,75 | %9,99 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
173,50 | 176,40 | 158,00 | ₺957.580.904,70 | %6,12 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
89,90 | 92,70 | 85,00 | ₺954.725.116,55 | %6,64 | 18:10 |
|
AKSEN
AKSA ENERJI
|
82,00 | 86,70 | 81,25 | ₺908.543.206,15 | %-4,21 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
18,44 | 18,44 | 17,19 | ₺902.362.653,15 | %6,71 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
142,70 | 147,00 | 140,60 | ₺885.957.847,10 | %-1,45 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
14,39 | 16,07 | 13,78 | ₺875.518.851,70 | %-1,51 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,80 | 2,80 | 2,47 | ₺872.806.513,20 | %9,80 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
271,00 | 276,75 | 269,50 | ₺823.723.652,75 | %0,37 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,78 | 12,78 | 11,57 | ₺775.137.991,03 | %9,98 | 18:10 |
|
AEFES
ANADOLU EFES
|
19,15 | 19,49 | 19,00 | ₺735.792.478,02 | %-1,34 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
36,04 | 37,80 | 35,76 | ₺722.515.798,54 | %-0,28 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
18,37 | 19,99 | 18,36 | ₺687.950.475,83 | %-2,03 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,12 | 1,14 | 1,07 | ₺682.119.506,75 | %5,66 | 18:10 |
|
CVKMD
CVK MADEN
|
16,56 | 16,92 | 16,26 | ₺673.331.934,32 | %0,61 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,18 | 3,20 | 3,11 | ₺663.416.602,10 | %2,58 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
428,00 | 436,00 | 425,00 | ₺653.288.130,25 | %0,71 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,20 | 8,41 | 7,67 | ₺643.738.073,28 | %6,22 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,68 | 2,68 | 2,56 | ₺619.828.193,46 | %9,84 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,56 | 8,64 | 8,47 | ₺593.186.148,36 | %0,12 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
276,75 | 285,00 | 274,50 | ₺591.402.746,50 | %-1,60 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
132,00 | 133,90 | 129,00 | ₺590.795.080,00 | %1,38 | 18:10 |
|
SKBNK
SEKERBANK
|
6,15 | 6,24 | 6,13 | ₺575.065.770,38 | %-0,49 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
22,14 | 22,54 | 21,86 | ₺572.331.920,58 | %1,19 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,86 | 34,52 | 33,86 | ₺568.704.582,82 | %0,24 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
103,40 | 104,20 | 98,00 | ₺568.327.357,70 | %6,71 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,06 | 11,15 | 10,52 | ₺558.524.078,43 | %6,55 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
93,30 | 97,00 | 90,90 | ₺554.607.806,75 | %1,52 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
171,60 | 175,50 | 170,70 | ₺553.124.623,60 | %-1,38 | 18:10 |
|
HEKTS
HEKTAS
|
2,82 | 2,86 | 2,77 | ₺536.064.940,60 | %0,00 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,70 | 35,18 | 32,62 | ₺533.508.845,30 | %4,27 | 18:10 |
|
ATATP
ATP YAZILIM
|
322,50 | 328,25 | 308,25 | ₺528.338.075,00 | %4,54 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,47 | 15,74 | 15,04 | ₺524.884.533,81 | %-0,39 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
98,05 | 98,05 | 98,05 | ₺522.683.175,10 | %9,98 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,12 | 1,14 | 1,08 | ₺513.388.790,08 | %2,75 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
570,50 | 570,50 | 535,00 | ₺511.182.186,00 | %9,92 | 18:10 |
|
AYGAZ
AYGAZ
|
330,00 | 332,50 | 323,75 | ₺503.030.337,75 | %1,07 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
90,85 | 90,85 | 85,55 | ₺502.622.546,05 | %9,99 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
50,00 | 50,55 | 48,14 | ₺501.976.728,95 | %3,05 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
169,60 | 170,20 | 163,00 | ₺499.378.425,50 | %4,05 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
129,50 | 132,60 | 128,60 | ₺462.428.441,20 | %-0,38 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
132,00 | 140,50 | 129,20 | ₺461.575.762,20 | %-5,78 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,00 | 20,50 | 18,70 | ₺451.913.200,18 | %1,73 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
255,75 | 255,75 | 231,30 | ₺446.044.177,00 | %9,91 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
273,00 | 273,75 | 267,50 | ₺439.615.781,25 | %-0,18 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,98 | 21,68 | 20,20 | ₺433.495.096,40 | %3,15 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
109,10 | 112,40 | 107,80 | ₺426.633.079,60 | %-1,71 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
35,82 | 36,00 | 34,84 | ₺424.602.894,06 | %0,45 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,12 | 11,43 | 10,61 | ₺407.822.575,42 | %3,83 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,08 | 48,16 | 46,54 | ₺405.300.148,32 | %0,99 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
75,85 | 76,00 | 74,20 | ₺392.201.701,00 | %0,53 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,05 | 17,17 | 16,00 | ₺391.487.132,82 | %6,16 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,60 | 207,10 | 204,20 | ₺390.832.102,60 | %0,00 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,50 | 8,53 | 8,36 | ₺384.506.805,00 | %1,19 | 18:10 |
|
KGYO
KORAY GMYO
|
12,45 | 12,75 | 11,20 | ₺382.219.622,02 | %1,30 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
81,30 | 82,90 | 81,15 | ₺381.696.322,20 | %-0,85 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,82 | 38,90 | 37,10 | ₺381.044.246,48 | %1,94 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,32 | 6,41 | 6,31 | ₺368.004.950,76 | %-0,32 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
138,00 | 138,90 | 128,30 | ₺356.656.171,70 | %6,24 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
30,40 | 31,18 | 30,22 | ₺355.448.856,26 | %-1,94 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
54,05 | 57,25 | 52,30 | ₺352.312.912,20 | %3,84 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
258,50 | 264,75 | 249,70 | ₺341.914.830,15 | %2,78 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
88,60 | 94,75 | 88,55 | ₺340.415.059,05 | %-3,70 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
188,00 | 189,50 | 183,90 | ₺328.116.208,70 | %2,56 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
34,52 | 37,20 | 34,48 | ₺317.524.689,40 | %-5,06 | 18:10 |
|
ALVES
ALVES KABLO
|
1,84 | 1,89 | 1,79 | ₺314.445.898,67 | %0,55 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,60 | 24,56 | 22,18 | ₺314.194.095,64 | %-0,18 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
23,18 | 23,30 | 22,06 | ₺302.286.410,54 | %4,60 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,15 | 7,36 | 7,09 | ₺300.749.507,56 | %-1,92 | 18:10 |
|
SARKY
SARKUYSAN
|
25,06 | 26,20 | 24,54 | ₺297.474.499,32 | %-5,29 | 18:10 |
|
|
ZGYO
Z GMYO
|
29,50 | 31,04 | 27,98 | ₺293.120.145,00 | %-2,45 | 18:10 |
|
KCAER
KOCAER CELIK
|
16,44 | 16,90 | 16,23 | ₺280.181.233,46 | %-1,26 | 18:10 |
|
CIMSA
CIMSA
|
45,20 | 46,10 | 44,80 | ₺279.724.009,66 | %-1,01 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
66,05 | 67,10 | 62,20 | ₺278.314.702,20 | %8,28 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
170,30 | 178,50 | 170,30 | ₺273.070.889,30 | %0,65 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,57 | 3,64 | 3,44 | ₺268.076.779,30 | %2,00 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,65 | 58,75 | 56,60 | ₺262.026.457,80 | %0,26 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
40,78 | 43,70 | 40,42 | ₺259.986.782,50 | %-2,72 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,78 | 20,80 | 19,80 | ₺254.423.759,50 | %4,74 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
35,06 | 35,06 | 31,50 | ₺254.327.697,02 | %9,97 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
92,75 | 95,50 | 92,45 | ₺243.955.252,95 | %-1,80 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,04 | 5,30 | 4,96 | ₺239.480.402,14 | %-2,89 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,44 | 6,59 | 6,41 | ₺238.121.112,79 | %-1,38 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.450,00 | 2.450,00 | 2.356,00 | ₺236.521.242,00 | %2,51 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,23 | 1,20 | ₺234.779.027,88 | %-1,63 | 18:10 |
|
MPARK
MLP SAGLIK
|
444,00 | 445,50 | 437,75 | ₺234.329.794,75 | %0,28 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,54 | 19,85 | 18,75 | ₺232.678.944,10 | %4,72 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
8,13 | 8,59 | 7,83 | ₺230.538.910,96 | %4,10 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,43 | 3,48 | 3,40 | ₺227.521.973,65 | %0,00 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,76 | 12,10 | 11,32 | ₺225.868.749,48 | %3,16 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
100,50 | 107,20 | 99,10 | ₺224.670.756,80 | %-2,14 | 18:10 |
|
HATSN
HATSAN GEMI
|
57,30 | 57,30 | 53,45 | ₺222.129.638,60 | %9,98 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,78 | 4,82 | 4,67 | ₺222.123.187,39 | %-0,62 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,10 | 37,56 | 36,86 | ₺221.203.190,60 | %0,05 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
45,68 | 48,00 | 45,20 | ₺221.043.525,82 | %-2,18 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
36,02 | 36,44 | 33,02 | ₺220.163.873,14 | %7,65 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
69,40 | 70,00 | 66,10 | ₺216.346.162,05 | %4,75 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
34,60 | 34,60 | 33,30 | ₺216.110.218,52 | %3,84 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,92 | 0,87 | ₺212.200.437,31 | %-1,14 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
58,45 | 58,90 | 53,90 | ₺209.017.148,90 | %8,34 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,41 | 11,67 | 11,25 | ₺208.014.258,34 | %0,18 | 18:10 |
|
ARMGD
ARMADA GIDA
|
201,00 | 208,00 | 201,00 | ₺205.616.513,90 | %0,25 | 18:10 |
|
CATES
CATES ELEKTRIK
|
60,05 | 60,05 | 54,45 | ₺205.205.191,75 | %9,98 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
148,40 | 149,90 | 136,30 | ₺203.476.288,20 | %6,00 | 18:10 |
|
ENERY
ENERYA ENERJI
|
8,87 | 8,92 | 8,72 | ₺203.261.288,28 | %0,68 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,66 | 14,54 | 13,61 | ₺201.832.065,37 | %1,79 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,34 | 46,68 | 44,50 | ₺201.676.797,42 | %-0,57 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,08 | 2,12 | 2,07 | ₺200.935.329,32 | %0,48 | 18:10 |
|
AKENR
AKENERJI
|
10,66 | 10,95 | 10,47 | ₺200.183.805,05 | %1,81 | 18:10 |
|
TSKB
T.S.K.B.
|
10,93 | 11,15 | 10,87 | ₺198.830.522,61 | %-1,09 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,72 | 3,92 | 3,69 | ₺197.742.486,13 | %-2,36 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
66,70 | 68,90 | 66,20 | ₺196.931.459,25 | %-0,60 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
35,42 | 37,50 | 34,16 | ₺195.993.839,64 | %1,66 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
38,40 | 42,64 | 37,36 | ₺194.070.506,64 | %-7,47 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
25,46 | 25,70 | 24,34 | ₺191.721.897,38 | %-0,24 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
75,80 | 77,00 | 75,30 | ₺188.498.416,65 | %-0,52 | 18:10 |
|
DEVA
DEVA HOLDING
|
89,15 | 90,80 | 84,35 | ₺187.368.665,25 | %4,64 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,03 | 5,23 | 5,03 | ₺185.053.433,53 | %-3,27 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,21 | 11,30 | 10,83 | ₺184.977.546,82 | %1,63 | 18:10 |
|
KLRHO
KILER HOLDING
|
66,55 | 67,20 | 65,00 | ₺181.641.520,60 | %-0,30 | 18:10 |
|
AKSA
AKSA
|
11,30 | 11,45 | 11,25 | ₺181.008.357,35 | %-0,18 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.906,00 | 1.906,00 | 1.790,00 | ₺179.126.812,00 | %1,38 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,91 | 10,16 | 9,84 | ₺178.689.567,95 | %0,61 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,89 | 13,07 | 12,63 | ₺178.588.994,04 | %1,34 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,83 | 8,88 | 8,22 | ₺176.090.358,08 | %5,12 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
63,35 | 63,35 | 61,55 | ₺176.005.358,20 | %0,64 | 18:10 |
|
ISGSY
IS GIRISIM
|
17,21 | 17,70 | 16,64 | ₺175.813.489,57 | %3,30 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,76 | 23,30 | 22,44 | ₺174.672.184,16 | %-0,70 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,24 | 21,40 | 20,96 | ₺172.635.293,68 | %0,38 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,04 | 26,34 | 25,64 | ₺167.968.354,78 | %-1,88 | 18:10 |
|
MEGMT
MEGA METAL
|
53,25 | 57,25 | 53,25 | ₺164.416.279,15 | %-9,97 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
27,16 | 27,68 | 26,40 | ₺163.781.939,20 | %0,59 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,84 | 5,91 | 5,73 | ₺162.462.926,34 | %-0,34 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
19,31 | 19,96 | 19,19 | ₺161.129.034,50 | %-3,45 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,48 | 30,90 | 28,80 | ₺160.113.522,78 | %4,74 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,66 | 3,73 | 3,59 | ₺159.713.870,62 | %1,95 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
73,00 | 73,00 | 66,40 | ₺155.753.718,55 | %9,94 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
320,25 | 327,75 | 307,00 | ₺154.178.289,50 | %4,49 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,30 | 60,30 | 58,00 | ₺153.812.685,65 | %0,76 | 18:10 |
|
OTKAR
OTOKAR
|
318,50 | 330,50 | 315,50 | ₺152.272.936,75 | %-1,47 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,66 | 33,30 | 32,48 | ₺151.057.209,96 | %-0,85 | 18:10 |
|
BESLR
BESLER GIDA
|
13,37 | 13,70 | 13,20 | ₺149.836.469,08 | %-4,29 | 18:10 |
|
VESTL
VESTEL
|
22,18 | 22,30 | 21,44 | ₺149.117.128,92 | %2,50 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,34 | 1,31 | ₺148.869.540,45 | %-1,50 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,75 | 12,09 | 11,38 | ₺148.259.846,35 | %1,91 | 18:10 |
|
ADGYO
ADRA GMYO
|
63,80 | 65,20 | 59,60 | ₺146.749.831,80 | %6,78 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,90 | 13,25 | 12,66 | ₺146.466.787,14 | %-1,15 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
36,08 | 36,46 | 34,06 | ₺146.411.036,44 | %7,64 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,88 | 28,30 | 26,52 | ₺146.253.271,62 | %3,64 | 18:10 |
|
NTHOL
NET HOLDING
|
44,20 | 44,36 | 42,36 | ₺145.470.321,00 | %0,14 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
221,20 | 224,40 | 216,10 | ₺145.235.018,00 | %2,17 | 18:10 |
|
FZLGY
FUZUL GMYO
|
10,04 | 10,63 | 10,00 | ₺144.359.688,59 | %-2,81 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,62 | 38,54 | 37,50 | ₺141.764.896,42 | %-1,31 | 18:10 |
|
OZSUB
OZSU BALIK
|
42,80 | 43,26 | 40,96 | ₺141.750.291,00 | %-0,42 | 18:10 |
|
INFO
INFO YATIRIM
|
6,67 | 7,05 | 6,65 | ₺139.840.032,73 | %-3,19 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,57 | 5,61 | 5,38 | ₺137.533.931,77 | %2,58 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
61,20 | 62,70 | 59,20 | ₺137.501.685,20 | %-3,01 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
33,36 | 33,64 | 32,34 | ₺136.050.848,78 | %2,84 | 18:10 |
|
ARCLK
ARCELIK
|
92,45 | 93,20 | 92,40 | ₺134.088.226,10 | %0,05 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,11 | 18,95 | 18,01 | ₺133.186.138,35 | %-4,23 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
29,86 | 29,86 | 27,74 | ₺130.175.044,80 | %7,33 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,45 | 10,46 | 10,21 | ₺129.996.880,11 | %2,35 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,47 | 2,50 | 2,41 | ₺129.878.839,50 | %0,41 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,92 | 7,08 | 6,86 | ₺128.151.586,51 | %-1,14 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,06 | 31,50 | 30,92 | ₺125.347.003,88 | %-0,45 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
462,25 | 477,50 | 446,00 | ₺125.137.275,00 | %3,64 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,41 | 9,57 | 9,34 | ₺123.948.974,93 | %0,75 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,76 | 28,84 | 27,50 | ₺121.815.154,76 | %-5,90 | 18:10 |
|
RYGYO
REYSAS GMYO
|
43,40 | 43,50 | 41,18 | ₺118.885.260,08 | %5,29 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
15,80 | 16,55 | 15,74 | ₺118.061.485,18 | %-3,78 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
24,40 | 26,70 | 23,80 | ₺116.273.865,50 | %-2,87 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.704,00 | 1.743,00 | 1.703,00 | ₺115.936.340,00 | %-1,05 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,31 | 1,33 | 1,28 | ₺115.877.392,91 | %2,34 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,30 | 21,48 | 20,90 | ₺112.830.844,72 | %1,62 | 18:10 |
|
TBORG
T.TUBORG
|
156,80 | 158,10 | 144,50 | ₺110.813.513,20 | %5,45 | 18:10 |
|
CGCAM
CAGDAS CAM
|
37,28 | 38,00 | 36,10 | ₺110.059.164,76 | %3,21 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
41,08 | 41,08 | 40,06 | ₺109.085.761,62 | %1,68 | 18:10 |
|
EGGUB
EGE GUBRE
|
103,80 | 106,00 | 100,50 | ₺108.415.203,70 | %0,58 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
442,00 | 447,00 | 423,00 | ₺108.284.517,50 | %4,62 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
213,10 | 213,10 | 191,10 | ₺108.160.896,80 | %9,96 | 18:10 |
|
KARTN
KARTONSAN
|
173,70 | 183,50 | 169,80 | ₺108.117.350,30 | %-2,42 | 18:10 |
|
MERCN
MERCAN KIMYA
|
21,16 | 22,30 | 21,10 | ₺107.753.882,26 | %-5,11 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,95 | 11,04 | 10,40 | ₺107.239.809,86 | %3,89 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
125,50 | 128,80 | 122,40 | ₺104.323.035,10 | %0,97 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
28,24 | 28,80 | 27,84 | ₺104.163.733,14 | %-1,33 | 18:10 |
|
YATAS
YATAS
|
32,50 | 33,88 | 32,08 | ₺103.954.075,94 | %-1,04 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,23 | 12,31 | 11,79 | ₺103.225.291,65 | %1,41 | 18:10 |
|
|
AKHAN
AKHAN UN
|
41,78 | 42,32 | 40,68 | ₺102.307.942,50 | %2,50 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,07 | 1,05 | ₺100.313.818,27 | %0,00 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,48 | 10,58 | 10,30 | ₺99.310.112,32 | %0,00 | 18:10 |
|
EGPRO
EGE PROFIL
|
36,90 | 38,00 | 36,02 | ₺98.564.972,54 | %4,41 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,76 | 2,84 | 2,73 | ₺97.894.153,34 | %-2,47 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
328,75 | 331,25 | 324,50 | ₺96.903.406,75 | %0,08 | 18:10 |
|
TUKAS
TUKAS
|
2,02 | 2,03 | 1,99 | ₺96.878.515,30 | %1,00 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,12 | 9,32 | 8,86 | ₺96.462.511,25 | %1,00 | 18:10 |
|
KBORU
KUZEY BORU
|
21,50 | 22,36 | 21,44 | ₺96.384.878,54 | %-2,27 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,54 | 2,54 | 2,49 | ₺94.700.193,57 | %1,20 | 18:10 |
|
CELHA
CELIK HALAT
|
26,44 | 26,90 | 25,52 | ₺93.898.117,26 | %1,38 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.110,00 | 5.260,00 | 5.102,50 | ₺93.865.785,00 | %-3,13 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,57 | 4,66 | 4,55 | ₺93.551.998,39 | %-0,22 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,32 | 8,60 | 8,13 | ₺92.735.015,68 | %-4,26 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
319,75 | 322,25 | 316,00 | ₺91.966.730,50 | %-0,08 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,60 | 5,71 | 5,40 | ₺89.777.874,81 | %-1,41 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,81 | 5,03 | 4,76 | ₺89.314.559,14 | %-2,63 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,84 | 37,32 | 35,80 | ₺89.182.786,66 | %-3,19 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,30 | 3,62 | 3,29 | ₺88.808.734,14 | %-5,71 | 18:10 |
|
TABGD
TAB GIDA
|
252,25 | 260,75 | 250,00 | ₺88.781.624,50 | %-2,42 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,99 | 6,09 | 5,97 | ₺87.916.050,92 | %-0,83 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,37 | 9,60 | 9,37 | ₺87.217.378,10 | %0,11 | 18:10 |
|
AKSUE
AKSU ENERJI
|
44,44 | 45,48 | 43,22 | ₺86.952.974,56 | %-1,20 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
46,08 | 47,30 | 45,68 | ₺86.232.953,56 | %-2,78 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,54 | 19,70 | 19,10 | ₺85.907.855,37 | %1,56 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,81 | 5,85 | 5,57 | ₺84.981.934,89 | %3,57 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,37 | 7,44 | 7,20 | ₺83.867.760,92 | %0,00 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,20 | 10,25 | 9,50 | ₺83.367.291,95 | %6,25 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,20 | 106,20 | 103,90 | ₺83.047.434,10 | %-0,76 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,29 | 2,35 | 2,27 | ₺82.319.902,11 | %0,00 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
54,40 | 54,55 | 51,30 | ₺81.158.823,20 | %1,49 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,70 | 54,40 | 52,65 | ₺80.567.676,10 | %-1,22 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
61,75 | 62,55 | 59,65 | ₺78.846.110,20 | %1,56 | 18:10 |
|
ESCAR
ESCAR FILO
|
46,28 | 48,12 | 45,56 | ₺78.446.412,54 | %-2,69 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,15 | 12,27 | 11,39 | ₺77.868.938,21 | %2,62 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,00 | 23,40 | 22,92 | ₺77.743.396,32 | %-0,78 | 18:10 |
|
TATGD
TAT GIDA
|
17,66 | 18,33 | 17,51 | ₺77.308.451,47 | %-3,18 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,96 | 11,20 | 10,48 | ₺77.301.350,63 | %3,59 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,96 | 10,05 | 9,83 | ₺76.511.924,29 | %-0,90 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,86 | 3,89 | 3,82 | ₺76.362.808,97 | %1,31 | 18:10 |
|
VERUS
VERUSA HOLDING
|
672,50 | 676,00 | 650,00 | ₺76.343.569,50 | %1,89 | 18:10 |
|
DAGI
DAGI GIYIM
|
10,21 | 10,37 | 9,80 | ₺75.867.291,44 | %0,20 | 18:10 |
|
LILAK
LILA KAGIT
|
29,10 | 29,42 | 28,74 | ₺75.635.126,04 | %-0,55 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
183,10 | 186,00 | 177,80 | ₺75.211.278,70 | %2,98 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,63 | 2,64 | 2,57 | ₺74.595.084,06 | %1,94 | 18:10 |
|
DESA
DESA DERI
|
9,84 | 10,09 | 9,47 | ₺74.011.746,67 | %1,23 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
123,50 | 128,00 | 121,90 | ₺73.077.380,30 | %-2,60 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
317,75 | 332,25 | 317,00 | ₺73.014.965,75 | %-3,57 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,75 | 3,81 | 3,70 | ₺72.840.660,05 | %-0,53 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,69 | 2,80 | 2,69 | ₺72.711.237,90 | %-2,89 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,26 | 6,34 | 6,21 | ₺72.478.966,63 | %-0,48 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,69 | 5,90 | 5,65 | ₺71.481.073,16 | %0,71 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
275,75 | 290,00 | 275,75 | ₺70.479.505,50 | %-3,16 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,13 | 5,18 | 5,08 | ₺70.231.946,83 | %0,00 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,88 | 16,34 | 15,72 | ₺69.841.159,02 | %0,51 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,70 | 6,82 | 6,55 | ₺69.512.386,22 | %-1,62 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,62 | 2,69 | 2,62 | ₺68.873.827,13 | %-1,87 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
28,38 | 28,88 | 28,34 | ₺67.941.101,12 | %-0,42 | 18:10 |
|
BERA
BERA HOLDING
|
13,27 | 13,61 | 13,21 | ₺67.864.673,37 | %-1,12 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,56 | 2,60 | 2,48 | ₺66.959.440,03 | %1,99 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,55 | 6,67 | 6,30 | ₺66.315.701,07 | %5,14 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,80 | 21,58 | 20,80 | ₺64.970.610,20 | %-3,44 | 18:10 |
|
EPLAS
EGEPLAST
|
6,13 | 6,27 | 5,91 | ₺64.404.776,75 | %6,79 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,27 | 2,29 | 2,25 | ₺64.376.779,28 | %0,00 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
35,00 | 35,22 | 33,82 | ₺64.153.579,44 | %3,37 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,63 | 3,72 | 3,60 | ₺63.392.652,35 | %-1,63 | 18:10 |
|
BULGS
BULLS GSYO
|
33,30 | 33,56 | 32,78 | ₺63.377.758,12 | %0,54 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,16 | 4,19 | 4,09 | ₺63.345.906,37 | %1,96 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,94 | 3,04 | 2,93 | ₺62.876.311,69 | %-1,34 | 18:10 |
|
BAGFS
BAGFAS
|
26,84 | 27,08 | 26,52 | ₺62.612.190,14 | %0,07 | 18:10 |
|
ISGYO
IS GMYO
|
27,36 | 27,38 | 26,76 | ₺62.240.897,96 | %1,18 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
17,00 | 17,90 | 16,96 | ₺61.052.186,32 | %-2,63 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,26 | 5,35 | 5,09 | ₺60.128.455,61 | %3,75 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
13,24 | 13,58 | 13,02 | ₺59.146.198,16 | %1,30 | 18:10 |
|
MRSHL
MARSHALL
|
1.705,00 | 1.760,00 | 1.701,00 | ₺58.735.270,00 | %-0,87 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,70 | 33,70 | 33,10 | ₺58.506.395,78 | %1,02 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
16,52 | 16,52 | 16,26 | ₺58.348.364,76 | %9,99 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,98 | 11,07 | 10,85 | ₺58.339.870,49 | %-0,18 | 18:10 |
|
MARKA
US YATIRIM HOLDING
|
88,50 | 88,50 | 83,95 | ₺58.317.894,20 | %5,29 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,65 | 4,73 | 4,52 | ₺58.064.794,59 | %0,43 | 18:10 |
|
PARSN
PARSAN
|
74,70 | 78,50 | 73,65 | ₺57.918.931,80 | %-0,60 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,27 | 9,42 | 9,16 | ₺57.830.455,37 | %-1,07 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,58 | 8,69 | 8,52 | ₺57.792.293,31 | %-0,81 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
152,00 | 153,00 | 150,20 | ₺57.468.173,40 | %0,73 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
79,15 | 81,75 | 77,20 | ₺57.406.034,70 | %2,46 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,45 | 5,60 | 5,38 | ₺57.290.463,37 | %-0,73 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,51 | 6,66 | 6,30 | ₺57.275.788,03 | %3,01 | 18:10 |
|
PKART
PLASTIKKART
|
132,70 | 135,00 | 127,10 | ₺56.922.253,00 | %3,59 | 18:10 |
|
HLGYO
HALK GMYO
|
4,29 | 4,30 | 4,23 | ₺56.878.182,84 | %0,94 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,86 | 3,88 | 3,81 | ₺56.725.664,86 | %1,05 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,30 | 5,38 | 5,27 | ₺56.585.127,74 | %-0,38 | 18:10 |
|
SKTAS
SOKTAS
|
3,24 | 3,39 | 3,21 | ₺56.364.041,73 | %-3,28 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
58,55 | 59,75 | 57,40 | ₺56.277.895,50 | %0,69 | 18:10 |
|
DOCO
DO-CO
|
11.375,00 | 11.655,00 | 11.337,50 | ₺56.045.297,50 | %-1,17 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,87 | 11,18 | 10,78 | ₺55.755.163,99 | %0,56 | 18:10 |
|
LOGO
LOGO YAZILIM
|
135,90 | 138,50 | 135,50 | ₺54.334.932,20 | %-1,52 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,37 | 9,47 | 8,94 | ₺54.110.298,84 | %4,69 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,10 | 239,00 | 233,50 | ₺53.201.601,50 | %-0,51 | 18:10 |
|
METRO
METRO HOLDING
|
8,73 | 8,98 | 8,60 | ₺53.020.743,06 | %-1,24 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,31 | 14,67 | 14,12 | ₺52.933.723,38 | %-1,72 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
47,46 | 48,32 | 47,42 | ₺52.464.875,96 | %-0,29 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,70 | 1,75 | 1,69 | ₺52.197.780,64 | %-2,30 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,40 | 36,70 | 34,34 | ₺51.838.283,72 | %-6,11 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,01 | 2,09 | 1,98 | ₺51.732.935,63 | %-0,50 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,82 | 16,00 | 15,65 | ₺51.702.153,11 | %-0,69 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
74,90 | 76,70 | 74,55 | ₺51.622.274,20 | %-2,66 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,88 | 45,36 | 43,04 | ₺51.282.233,22 | %2,89 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
8,25 | 8,42 | 8,09 | ₺50.980.345,95 | %0,86 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,38 | 2,43 | 2,36 | ₺50.935.912,06 | %-0,83 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,17 | 11,29 | 10,97 | ₺50.817.950,25 | %0,81 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,18 | 1,18 | 1,15 | ₺50.711.817,77 | %0,85 | 18:10 |
|
DARDL
DARDANEL
|
1,69 | 1,71 | 1,65 | ₺50.460.273,30 | %-1,74 | 18:10 |
|
BORSK
BOR SEKER
|
6,42 | 6,48 | 6,20 | ₺50.447.798,98 | %2,56 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,70 | 21,88 | 20,64 | ₺50.174.999,36 | %-1,43 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,90 | 83,30 | 80,65 | ₺49.370.568,85 | %2,92 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
20,26 | 20,40 | 19,45 | ₺49.283.070,30 | %4,33 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,30 | 6,37 | 6,03 | ₺47.827.167,81 | %2,77 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,78 | 10,00 | 9,78 | ₺47.461.949,70 | %-2,10 | 18:10 |
|
KUVVA
KUVVA GIDA
|
192,40 | 195,00 | 184,50 | ₺47.445.582,90 | %-0,82 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
43,46 | 43,46 | 41,80 | ₺47.423.778,04 | %9,97 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,29 | 2,31 | 2,24 | ₺47.270.559,03 | %1,78 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
103,20 | 104,60 | 102,80 | ₺46.753.769,10 | %-0,19 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,79 | 15,98 | 15,58 | ₺46.709.468,74 | %1,02 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,22 | 17,30 | 16,85 | ₺46.306.406,59 | %0,82 | 18:10 |
|
USAK
USAK SERAMIK
|
1,25 | 1,27 | 1,24 | ₺45.743.186,42 | %0,00 | 18:10 |
|
CLEBI
CELEBI
|
1.508,00 | 1.586,00 | 1.479,00 | ₺45.614.834,00 | %-2,39 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.727,50 | 3.747,50 | 3.672,50 | ₺45.281.460,00 | %1,57 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,06 | 18,20 | 17,75 | ₺44.403.988,68 | %0,61 | 18:10 |
|
DITAS
DITAS BDY
|
23,90 | 25,18 | 23,60 | ₺44.214.723,86 | %-4,02 | 18:10 |
|
ETILR
ETILER GIDA
|
6,18 | 6,25 | 6,01 | ₺43.777.110,41 | %1,64 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
34,20 | 35,18 | 34,00 | ₺43.580.158,32 | %-1,78 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,81 | 11,95 | 11,69 | ₺43.271.731,24 | %-0,59 | 18:10 |
|
DERIM
DERIMOD
|
38,58 | 39,00 | 36,46 | ₺43.138.880,24 | %5,64 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
20,80 | 21,32 | 20,58 | ₺42.773.026,92 | %-0,95 | 18:10 |
|
MARTI
MARTI OTEL
|
1,39 | 1,42 | 1,38 | ₺42.560.718,45 | %0,00 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
123,00 | 124,80 | 118,70 | ₺42.221.973,60 | %1,82 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,04 | 5,04 | 4,73 | ₺42.071.067,91 | %9,80 | 18:10 |
|
YUNSA
YUNSA
|
8,54 | 8,78 | 8,53 | ₺41.953.911,85 | %-2,62 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,18 | 3,23 | 3,14 | ₺41.392.186,17 | %-0,31 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,60 | 133,60 | 129,50 | ₺39.918.646,90 | %1,62 | 18:10 |
|
DYOBY
DYO BOYA
|
13,45 | 13,98 | 13,45 | ₺39.819.303,11 | %-1,18 | 18:10 |
|
BURCE
BURCELIK
|
35,96 | 36,80 | 35,68 | ₺39.690.747,44 | %0,45 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,82 | 4,82 | 4,44 | ₺39.563.207,02 | %9,79 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,05 | 4,13 | 3,83 | ₺39.549.112,86 | %2,79 | 18:10 |
|
INVES
INVESTCO HOLDING
|
792,50 | 796,50 | 775,00 | ₺39.220.642,00 | %2,26 | 18:10 |
|
AKCNS
AKCANSA
|
243,00 | 245,50 | 241,30 | ₺38.916.234,50 | %-1,10 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
36,38 | 36,80 | 35,88 | ₺38.902.275,00 | %0,83 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,40 | 51,70 | 50,50 | ₺38.792.374,85 | %0,49 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,05 | 2,08 | 2,04 | ₺38.425.437,64 | %-0,97 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,95 | 7,08 | 6,90 | ₺38.417.265,76 | %-1,42 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,26 | 8,33 | 8,19 | ₺38.038.614,67 | %0,36 | 18:10 |
|
FADE
FADE GIDA
|
15,33 | 15,43 | 15,21 | ₺38.002.229,94 | %0,52 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
20,22 | 21,14 | 20,00 | ₺37.954.745,34 | %-2,03 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
172,70 | 174,50 | 170,40 | ₺37.784.823,80 | %0,12 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,70 | 1,72 | 1,66 | ₺37.630.487,64 | %1,80 | 18:10 |
|
SELVA
SELVA GIDA
|
1,70 | 1,73 | 1,69 | ₺36.672.139,66 | %-1,73 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
46,50 | 47,50 | 46,00 | ₺36.587.109,60 | %1,22 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,23 | 8,60 | 8,19 | ₺36.505.463,09 | %-2,26 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
58,30 | 58,30 | 50,35 | ₺36.147.166,35 | %10,00 | 18:10 |
|
YIGIT
YIGIT AKU
|
20,96 | 21,16 | 20,74 | ₺35.333.329,00 | %-0,19 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
25,16 | 25,48 | 24,56 | ₺34.729.373,60 | %-0,47 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,04 | 25,00 | 24,04 | ₺34.316.050,20 | %-3,76 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,85 | 2,92 | 2,84 | ₺33.948.212,80 | %-2,40 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,49 | 8,84 | 8,49 | ₺33.901.086,64 | %-2,41 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
446,25 | 457,50 | 442,00 | ₺33.746.552,75 | %-1,49 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,72 | 15,94 | 15,61 | ₺33.716.238,20 | %-2,12 | 18:10 |
|
VANGD
VANET GIDA
|
106,10 | 107,10 | 95,35 | ₺33.694.375,90 | %7,44 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,82 | 2,85 | 2,72 | ₺33.646.392,18 | %1,81 | 18:10 |
|
KLGYO
KILER GMYO
|
4,59 | 4,65 | 4,50 | ₺33.448.978,74 | %1,77 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
81,00 | 82,50 | 79,60 | ₺33.041.379,65 | %-3,11 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,90 | 1,90 | 1,86 | ₺32.902.405,24 | %0,53 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
82,95 | 84,60 | 82,35 | ₺32.622.879,80 | %-0,96 | 18:10 |
|
OTTO
OTTO HOLDING
|
174,90 | 174,90 | 169,70 | ₺32.463.446,80 | %0,40 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,92 | 20,30 | 19,92 | ₺32.289.803,83 | %-1,48 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,31 | 2,34 | 2,27 | ₺32.198.194,89 | %0,87 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
27,30 | 27,74 | 26,02 | ₺31.361.256,74 | %3,02 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
223,90 | 226,00 | 221,10 | ₺31.311.573,00 | %1,31 | 18:10 |
|
ERSU
ERSU GIDA
|
26,60 | 26,62 | 25,10 | ₺31.217.649,48 | %4,72 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,22 | 3,28 | 3,12 | ₺31.014.568,77 | %0,63 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
699,50 | 708,50 | 699,00 | ₺30.691.929,50 | %-0,36 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,00 | 13,27 | 12,87 | ₺30.657.179,59 | %-1,37 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,29 | 5,39 | 5,29 | ₺29.431.116,56 | %-1,12 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
142,30 | 143,50 | 139,90 | ₺29.021.128,50 | %0,21 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.001,00 | 1.025,00 | 997,00 | ₺28.945.945,50 | %-0,99 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,92 | 21,90 | 20,88 | ₺28.808.021,46 | %-2,79 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,40 | 7,47 | 7,33 | ₺28.627.659,36 | %0,00 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,16 | 16,33 | 15,60 | ₺28.622.486,72 | %3,13 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,62 | 31,98 | 31,50 | ₺28.391.286,78 | %-1,13 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,01 | 11,11 | 10,94 | ₺28.109.824,95 | %-0,18 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,64 | 27,18 | 26,48 | ₺28.097.945,14 | %-0,82 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
50,80 | 51,80 | 50,40 | ₺28.029.613,15 | %-0,97 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,32 | 2,35 | 2,27 | ₺28.008.317,27 | %-0,43 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
102,80 | 105,40 | 100,50 | ₺27.987.064,70 | %0,78 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,31 | 9,43 | 9,25 | ₺27.928.625,93 | %0,43 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
26,40 | 27,00 | 25,70 | ₺27.625.437,94 | %1,54 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
12,83 | 12,84 | 12,39 | ₺27.535.407,89 | %2,15 | 18:10 |
|
KAPLM
KAPLAMIN
|
424,50 | 429,00 | 410,25 | ₺26.843.956,00 | %0,83 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,24 | 2,28 | 2,22 | ₺26.170.798,56 | %-1,32 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,76 | 23,04 | 22,64 | ₺25.993.854,44 | %0,62 | 18:10 |
|
KLSER
KALESERAMIK
|
24,50 | 24,84 | 24,36 | ₺25.865.533,30 | %0,25 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
47,74 | 48,18 | 47,48 | ₺25.804.681,40 | %-0,29 | 18:10 |
|
PINSU
PINAR SU
|
10,36 | 10,57 | 10,35 | ₺25.759.009,67 | %-0,19 | 18:10 |
|
DOGUB
DOGUSAN
|
75,00 | 78,00 | 73,50 | ₺25.255.514,00 | %-1,96 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,05 | 11,10 | 10,84 | ₺24.752.547,73 | %0,55 | 18:10 |
|
AHSGY
AHES GMYO
|
18,69 | 19,11 | 18,60 | ₺24.437.074,51 | %-0,11 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,78 | 23,18 | 22,62 | ₺24.293.019,72 | %0,00 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,67 | 12,75 | 12,60 | ₺24.261.705,35 | %0,00 | 18:10 |
|
PNSUT
PINAR SUT
|
10,47 | 10,82 | 10,42 | ₺24.240.231,41 | %0,77 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,60 | 1,57 | ₺24.175.828,56 | %0,64 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20 | 13,21 | 12,99 | ₺24.002.160,45 | %0,99 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.515,00 | 4.610,00 | 4.450,00 | ₺23.571.215,00 | %0,22 | 18:10 |
|
AYEN
AYEN ENERJI
|
32,02 | 32,98 | 31,92 | ₺23.504.007,16 | %-1,90 | 18:10 |
|
MERKO
MERKO GIDA
|
1,35 | 1,36 | 1,33 | ₺23.167.842,67 | %0,00 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
19,84 | 20,00 | 19,70 | ₺22.884.982,98 | %-0,30 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
37,38 | 37,80 | 36,90 | ₺22.563.375,56 | %-0,53 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,42 | 10,56 | 9,78 | ₺22.476.469,25 | %1,17 | 18:10 |
|
TUCLK
TUGCELIK
|
3,86 | 3,95 | 3,85 | ₺22.352.170,60 | %-1,28 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,80 | 15,98 | 14,22 | ₺22.165.713,83 | %-6,33 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,24 | 9,40 | 9,00 | ₺22.157.064,93 | %1,87 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
17,38 | 17,60 | 16,51 | ₺22.030.439,12 | %5,21 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,25 | 8,29 | 8,09 | ₺21.576.860,30 | %2,36 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,72 | 1,74 | 1,69 | ₺21.023.840,55 | %0,00 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
24,26 | 24,38 | 23,92 | ₺20.950.816,52 | %1,34 | 18:10 |
|
CMBTN
CIMBETON
|
1.560,00 | 1.574,00 | 1.557,00 | ₺20.772.770,00 | %0,00 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 | 1,21 | 1,18 | ₺20.748.850,44 | %0,00 | 18:10 |
|
GENTS
GENTAS
|
5,18 | 5,26 | 5,16 | ₺20.465.521,79 | %-1,15 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,12 | 4,17 | 4,07 | ₺19.920.860,12 | %0,49 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,07 | 14,12 | 13,69 | ₺19.875.963,54 | %1,59 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,84 | 13,87 | 13,52 | ₺19.683.248,53 | %1,47 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,55 | 9,69 | 9,44 | ₺19.682.672,34 | %-0,83 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,88 | 21,54 | 20,66 | ₺19.679.320,40 | %-1,69 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,44 | 13,50 | 12,91 | ₺19.299.103,43 | %1,82 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,00 | 5,16 | 4,91 | ₺19.245.590,44 | %-2,34 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,73 | 9,89 | 9,68 | ₺19.236.885,98 | %-0,21 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
55,60 | 56,30 | 55,00 | ₺19.143.218,80 | %1,09 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,70 | 3,78 | 3,67 | ₺18.972.410,92 | %0,54 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,70 | 7,79 | 7,62 | ₺18.955.517,15 | %0,39 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,73 | 7,80 | 7,66 | ₺18.732.705,73 | %-2,28 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,32 | 32,98 | 31,68 | ₺18.687.703,54 | %-1,16 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,37 | 11,45 | 11,22 | ₺18.641.836,82 | %1,34 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
119,70 | 122,30 | 119,00 | ₺18.632.279,90 | %0,67 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
77,45 | 78,40 | 77,30 | ₺18.526.307,65 | %-0,96 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.817,00 | 1.890,00 | 1.801,00 | ₺18.262.974,00 | %0,61 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,22 | 30,60 | 29,82 | ₺17.910.812,56 | %2,16 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,40 | 7,42 | 7,24 | ₺17.900.469,66 | %1,79 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,50 | 3,50 | 3,41 | ₺17.830.091,71 | %2,94 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,36 | 19,65 | 19,33 | ₺17.647.056,44 | %-1,17 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
42,40 | 43,22 | 42,00 | ₺17.480.828,70 | %-0,93 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,59 | 3,63 | 3,54 | ₺17.290.439,50 | %0,00 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,88 | 3,90 | 3,86 | ₺16.808.102,56 | %-1,77 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,44 | 40,74 | 39,72 | ₺16.776.276,98 | %-0,20 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
10,42 | 10,42 | 10,00 | ₺16.718.630,30 | %2,16 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
9,00 | 9,05 | 8,81 | ₺16.622.739,49 | %0,00 | 18:10 |
|
BRISA
BRISA
|
79,00 | 85,00 | 78,75 | ₺16.455.955,75 | %-0,44 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,73 | 15,40 | 14,73 | ₺16.293.015,43 | %-1,80 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,80 | 6,00 | 5,80 | ₺15.940.713,91 | %-2,85 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,91 | 2,94 | 2,87 | ₺15.427.814,03 | %0,69 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,79 | 1,81 | 1,77 | ₺15.292.653,91 | %1,13 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,18 | 23,44 | 22,70 | ₺15.290.696,12 | %0,09 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,19 | 12,25 | 12,01 | ₺15.258.566,07 | %0,33 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,08 | 5,16 | 5,01 | ₺15.007.697,31 | %1,20 | 18:10 |
|
RAYSG
RAY SIGORTA
|
161,90 | 164,40 | 160,80 | ₺14.916.346,80 | %-0,74 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,13 | 12,33 | 12,00 | ₺14.763.861,18 | %-0,25 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
29,16 | 29,70 | 29,04 | ₺14.548.586,26 | %-1,29 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,00 | 11,00 | 10,50 | ₺14.310.552,60 | %6,08 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,36 | 12,53 | 12,31 | ₺14.309.650,20 | %-0,56 | 18:10 |
|
NUHCM
NUH CIMENTO
|
217,10 | 218,50 | 214,40 | ₺14.248.340,90 | %0,60 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,34 | 23,70 | 23,20 | ₺14.220.429,94 | %0,17 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,58 | 5,76 | 5,57 | ₺14.032.852,52 | %-3,13 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,74 | 36,96 | 36,34 | ₺13.955.840,56 | %0,93 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
296,00 | 300,00 | 295,25 | ₺13.955.122,75 | %-1,17 | 18:10 |
|
PAGYO
PANORA GMYO
|
153,60 | 155,90 | 149,30 | ₺13.872.485,00 | %3,30 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,86 | 19,86 | 19,46 | ₺13.863.054,57 | %1,90 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,00 | 37,46 | 36,76 | ₺13.575.497,96 | %-0,16 | 18:10 |
|
BURVA
BURCELIK VANA
|
778,00 | 796,00 | 775,50 | ₺13.564.567,00 | %-2,26 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
128,40 | 128,40 | 126,50 | ₺13.129.353,10 | %0,71 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,00 | 39,16 | 38,42 | ₺12.895.786,04 | %0,52 | 18:10 |
|
INGRM
INGRAM BILISIM
|
388,00 | 397,00 | 386,50 | ₺12.512.982,00 | %0,26 | 18:10 |
|
INTEM
INTEMA
|
254,00 | 259,50 | 253,25 | ₺12.332.167,50 | %-0,59 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
93,90 | 93,90 | 93,90 | ₺12.144.087,00 | %9,95 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,70 | 24,70 | 23,54 | ₺11.939.258,12 | %4,66 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,26 | 6,46 | 6,26 | ₺11.912.056,81 | %-2,03 | 18:10 |
|
TDGYO
TREND GMYO
|
16,65 | 16,80 | 16,31 | ₺11.823.558,29 | %0,12 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
28,50 | 28,50 | 27,90 | ₺11.754.695,26 | %2,00 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
247,10 | 254,50 | 245,20 | ₺11.449.902,35 | %-1,55 | 18:10 |
|
EYGYO
EYG GMYO
|
2,56 | 2,62 | 2,53 | ₺11.404.267,40 | %-0,78 | 18:10 |
|
BANVT
BANVIT
|
156,70 | 158,00 | 155,50 | ₺11.234.248,40 | %-0,32 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,50 | 5,65 | 5,33 | ₺10.935.604,23 | %3,38 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,58 | 1,59 | 1,55 | ₺10.785.782,97 | %0,00 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,46 | 28,20 | 26,88 | ₺10.557.254,62 | %-1,01 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,62 | 36,84 | 36,00 | ₺10.406.179,62 | %1,72 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,78 | 44,74 | 43,76 | ₺10.270.205,16 | %-1,26 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,67 | 2,70 | 2,66 | ₺10.228.998,76 | %-0,37 | 18:10 |
|
ERBOS
ERBOSAN
|
152,00 | 155,40 | 150,90 | ₺9.950.320,30 | %-1,11 | 18:10 |
|
CEMTS
CEMTAS
|
8,91 | 9,06 | 8,84 | ₺9.900.257,55 | %-0,67 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,72 | 5,77 | 5,28 | ₺9.887.626,04 | %8,54 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
44,52 | 45,18 | 44,42 | ₺9.531.760,48 | %-1,20 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,87 | 5,96 | 5,87 | ₺9.298.385,50 | %-0,68 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.825,00 | 13.082,50 | 12.820,00 | ₺9.280.017,50 | %-1,65 | 18:10 |
|
LUKSK
LUKS KADIFE
|
88,15 | 88,65 | 84,50 | ₺9.139.622,25 | %0,69 | 18:10 |
|
MHRGY
MHR GMYO
|
3,33 | 3,40 | 3,33 | ₺9.028.246,80 | %-0,30 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
79,55 | 80,75 | 79,45 | ₺8.980.394,10 | %-0,38 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,20 | 1,18 | ₺8.977.512,10 | %0,85 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,44 | 4,56 | 4,37 | ₺8.832.734,29 | %-1,77 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,01 | 3,06 | 2,93 | ₺8.823.874,59 | %0,67 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,84 | 20,96 | 19,40 | ₺8.036.009,57 | %-3,97 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
146,50 | 157,00 | 146,40 | ₺7.873.134,10 | %-4,93 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
120,00 | 125,00 | 120,00 | ₺7.790.070,00 | %-4,00 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,67 | 18,92 | 18,51 | ₺7.609.938,38 | %-0,90 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,09 | 7,14 | 7,02 | ₺7.463.947,80 | %0,14 | 18:10 |
|
BOSSA
BOSSA
|
6,61 | 6,73 | 6,60 | ₺7.426.985,26 | %-1,64 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,53 | 10,75 | 10,20 | ₺7.380.583,83 | %2,63 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,38 | 24,84 | 23,96 | ₺7.078.950,18 | %0,16 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
268,25 | 270,00 | 264,25 | ₺6.716.005,25 | %-0,65 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,21 | 10,00 | 8,88 | ₺6.582.725,67 | %0,77 | 18:10 |
|
VKING
VIKING KAGIT
|
22,24 | 22,26 | 21,86 | ₺6.492.181,86 | %1,09 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
59,50 | 59,50 | 59,45 | ₺6.368.215,20 | %9,98 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,50 | 11,50 | 11,00 | ₺6.335.511,94 | %2,68 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,94 | 26,22 | 25,50 | ₺6.308.454,18 | %1,65 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
280,00 | 285,00 | 278,00 | ₺6.270.128,00 | %-3,03 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,93 | 10,96 | 10,82 | ₺6.165.564,97 | %1,02 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,95 | 6,96 | 6,85 | ₺6.048.832,46 | %1,02 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,71 | 4,80 | 4,67 | ₺5.809.322,38 | %-0,42 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,28 | 30,14 | 27,34 | ₺5.768.907,84 | %4,57 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,82 | 23,10 | 21,90 | ₺5.631.309,94 | %2,15 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
113,80 | 115,50 | 110,40 | ₺5.374.379,90 | %-0,09 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,00 | 12,79 | 12,00 | ₺5.253.510,95 | %-7,34 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,15 | 1,16 | 1,15 | ₺5.186.250,61 | %-0,86 | 18:10 |
|
DGGYO
DOGUS GMYO
|
34,14 | 35,50 | 33,92 | ₺4.810.099,90 | %-3,67 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,56 | 6,66 | 6,43 | ₺4.772.858,11 | %2,50 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,46 | 12,81 | 12,40 | ₺4.663.935,46 | %-3,11 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
13,70 | 13,89 | 13,50 | ₺4.641.703,81 | %-0,65 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,61 | 2,69 | 2,58 | ₺4.380.434,71 | %-1,51 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,01 | 3,04 | 2,98 | ₺3.901.048,59 | %-1,31 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,30 | 23,10 | 22,06 | ₺3.689.968,34 | %0,63 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,52 | 2,57 | 2,46 | ₺3.636.433,60 | %-1,18 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
241,10 | 250,50 | 240,50 | ₺3.454.375,60 | %-4,23 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,38 | 7,40 | 7,33 | ₺3.434.864,35 | %0,41 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,57 | 3,60 | 3,51 | ₺3.367.008,84 | %-0,56 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,32 | 7,43 | 7,16 | ₺3.320.011,99 | %0,27 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,99 | 5,10 | 4,94 | ₺3.290.018,48 | %-0,20 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
43,36 | 43,68 | 42,02 | ₺3.245.537,22 | %-0,78 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,24 | 1,26 | 1,24 | ₺2.980.528,69 | %0,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,96 | 12,27 | 11,80 | ₺2.851.743,55 | %-1,56 | 18:10 |
|
QNBTR
QNB BANK
|
194,40 | 194,40 | 190,70 | ₺2.711.198,50 | %2,21 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.383,00 | 2.404,00 | 2.383,00 | ₺2.432.046,00 | %-0,91 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,00 | 14,15 | 14,00 | ₺2.353.147,20 | %0,43 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,84 | 0,84 | ₺2.340.680,16 | %0,00 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,80 | 7,87 | 7,61 | ₺2.295.424,53 | %0,52 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,25 | 2,30 | 2,21 | ₺2.219.094,95 | %-2,17 | 18:10 |
|
ATAGY
ATA GMYO
|
10,38 | 10,47 | 10,30 | ₺2.067.740,45 | %-0,95 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
73,00 | 74,00 | 72,05 | ₺1.981.389,55 | %-1,28 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,23 | 2,28 | 2,23 | ₺1.913.335,96 | %-1,33 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
113,00 | 113,00 | 109,00 | ₺1.902.651,00 | %3,57 | 18:10 |
|
CMENT
CIMENTAS
|
268,00 | 271,00 | 268,00 | ₺1.824.371,00 | %-1,11 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
75,95 | 76,10 | 73,45 | ₺1.717.834,05 | %2,50 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,76 | 1,77 | 1,76 | ₺1.440.818,24 | %-1,68 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,98 | 1,99 | 1,97 | ₺1.345.838,16 | %-0,50 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
15,82 | 16,00 | 15,82 | ₺1.343.573,54 | %-1,00 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
55,60 | 55,90 | 53,40 | ₺1.317.508,70 | %-0,98 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,96 | 8,90 | ₺1.307.020,43 | %-0,67 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,77 | 7,77 | 7,61 | ₺1.175.667,55 | %-2,26 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,08 | 45,08 | 43,78 | ₺1.070.483,18 | %0,45 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
60,95 | 61,00 | 60,00 | ₺858.538,15 | %1,58 | 18:10 |
|
YONGA
YONGA MOBILYA
|
47,64 | 48,00 | 47,62 | ₺782.417,32 | %-0,75 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,58 | 14,60 | 14,58 | ₺738.153,16 | %-0,14 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,42 | 27,42 | 27,40 | ₺717.287,68 | %-2,07 | 18:10 |
|
KENT
KENT GIDA
|
354,25 | 359,50 | 354,25 | ₺713.844,50 | %-1,60 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
168,60 | 168,60 | 168,00 | ₺658.366,20 | %1,57 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
276,50 | 276,50 | 275,00 | ₺623.045,50 | %2,41 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
69,80 | 69,80 | 69,70 | ₺550.899,35 | %0,14 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
499.800,00 | 499.800,00 | 499.800,00 | ₺499.800,00 | %-0,04 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,32 | 20,46 | 20,02 | ₺398.222,46 | %-0,68 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
160,00 | 160,00 | 159,00 | ₺349.022,50 | %0,82 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|