Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
314,00 | 315,25 | 308,75 | ₺14.307.510.787,00 | %1,87 | 18:10 |
|
ASELS
ASELSAN
|
342,25 | 348,75 | 339,75 | ₺12.077.916.762,75 | %1,41 | 18:10 |
|
AKBNK
AKBANK
|
63,40 | 63,85 | 61,35 | ₺11.316.826.692,95 | %2,92 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
44,16 | 45,66 | 42,40 | ₺9.741.645.471,86 | %-4,37 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
295,50 | 297,00 | 287,25 | ₺9.343.497.050,25 | %2,78 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
32,76 | 32,80 | 31,18 | ₺8.936.979.237,94 | %5,68 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,47 | 12,47 | 12,04 | ₺8.396.591.369,12 | %3,66 | 18:10 |
|
SARAE
SA-RA ENERJI
|
73,30 | 83,50 | 73,30 | ₺7.296.690.197,90 | %-9,95 | 18:10 |
|
GARAN
GARANTI BANKASI
|
123,40 | 124,30 | 120,00 | ₺7.165.870.552,20 | %0,24 | 18:10 |
|
TUPRS
TUPRAS
|
295,25 | 295,75 | 285,75 | ₺6.444.976.856,50 | %2,52 | 18:10 |
|
|
METEN
METGUN ENERJI
|
19,61 | 21,06 | 19,61 | ₺4.099.253.920,73 | %-9,96 | 18:10 |
|
SASA
SASA POLYESTER
|
2,47 | 2,50 | 2,41 | ₺4.004.355.137,76 | %-0,40 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
42,54 | 42,92 | 41,76 | ₺3.976.510.827,98 | %0,33 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
390,25 | 390,25 | 379,25 | ₺3.949.094.147,75 | %1,89 | 18:10 |
|
KCHOL
KOC HOLDING
|
196,90 | 196,90 | 191,60 | ₺3.543.886.549,50 | %2,82 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
84,50 | 84,65 | 82,35 | ₺3.165.767.729,70 | %2,67 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.500,00 | 2.500,00 | 2.085,00 | ₺3.094.112.521,00 | %7,94 | 18:10 |
|
TCELL
TURKCELL
|
99,95 | 102,20 | 99,25 | ₺2.984.243.300,45 | %-1,53 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
167,50 | 169,00 | 165,00 | ₺2.659.604.764,00 | %1,95 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
3.880,00 | 3.887,50 | 3.602,50 | ₺2.482.214.125,00 | %2,11 | 18:10 |
|
SKBNK
SEKERBANK
|
6,97 | 7,20 | 6,97 | ₺2.473.005.805,13 | %-9,95 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
180,00 | 180,00 | 171,30 | ₺2.454.433.390,20 | %5,63 | 18:10 |
|
MGROS
MIGROS TICARET
|
625,50 | 628,00 | 611,00 | ₺2.363.219.047,00 | %0,40 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
45,66 | 46,00 | 43,44 | ₺1.973.808.061,04 | %0,00 | 18:10 |
|
TTKOM
TURK TELEKOM
|
51,00 | 51,15 | 50,05 | ₺1.926.066.225,55 | %0,59 | 18:10 |
|
FROTO
FORD OTOSAN
|
80,10 | 80,15 | 76,90 | ₺1.923.467.066,30 | %4,43 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
155,60 | 161,90 | 151,20 | ₺1.818.275.036,50 | %-0,83 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
17,91 | 17,98 | 17,56 | ₺1.704.026.835,52 | %1,02 | 18:10 |
|
PETKM
PETKIM
|
19,12 | 19,15 | 18,70 | ₺1.697.403.124,30 | %0,58 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
155,00 | 156,50 | 137,00 | ₺1.681.692.193,10 | %3,33 | 18:10 |
|
SISE
SISE CAM
|
41,74 | 41,82 | 41,02 | ₺1.634.544.587,58 | %0,97 | 18:10 |
|
PGSUS
PEGASUS
|
153,00 | 153,40 | 149,30 | ₺1.628.216.036,20 | %2,89 | 18:10 |
|
HALKB
T. HALK BANKASI
|
37,44 | 37,46 | 35,58 | ₺1.607.005.205,78 | %4,76 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,60 | 9,60 | 8,45 | ₺1.587.632.953,70 | %-2,27 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
41,20 | 41,28 | 40,16 | ₺1.400.421.004,02 | %0,78 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
272,50 | 273,00 | 258,00 | ₺1.349.290.452,25 | %4,61 | 18:10 |
|
ENKAI
ENKA INSAAT
|
87,60 | 87,70 | 84,75 | ₺1.318.782.135,50 | %2,76 | 18:10 |
|
LIDER
LDR TURIZM
|
97,35 | 98,20 | 91,00 | ₺1.304.167.678,30 | %3,07 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,00 | 48,00 | 46,30 | ₺1.257.342.179,86 | %3,85 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
521,50 | 534,50 | 504,50 | ₺1.200.095.729,00 | %-1,23 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.703,00 | 1.828,00 | 1.703,00 | ₺1.193.863.356,00 | %-5,28 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
29,22 | 29,36 | 28,52 | ₺1.190.179.473,08 | %1,18 | 18:10 |
|
EFOR
EFOR YATIRIM
|
20,74 | 21,46 | 20,68 | ₺1.158.897.348,84 | %-2,90 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
77,70 | 81,10 | 75,45 | ₺1.157.975.054,30 | %-1,65 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
271,75 | 274,25 | 266,75 | ₺1.143.379.278,75 | %1,49 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,73 | 14,91 | 14,66 | ₺1.138.884.554,15 | %0,20 | 18:10 |
|
BALSU
BALSU GIDA
|
14,90 | 15,94 | 14,75 | ₺1.132.819.300,67 | %-2,30 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
104,00 | 106,90 | 100,20 | ₺1.123.094.851,80 | %2,77 | 18:10 |
|
HEKTS
HEKTAS
|
2,91 | 2,97 | 2,83 | ₺1.083.521.833,95 | %0,69 | 18:10 |
|
CWENE
CW ENERJI
|
34,00 | 36,30 | 34,00 | ₺1.052.897.655,26 | %-3,68 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
30,40 | 33,52 | 30,40 | ₺988.748.202,74 | %-9,95 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,84 | 8,73 | 7,83 | ₺970.009.133,47 | %-9,78 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
140,40 | 144,90 | 132,10 | ₺958.094.435,00 | %6,53 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
398,50 | 407,00 | 395,00 | ₺932.100.797,00 | %-0,62 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
49,00 | 49,00 | 46,68 | ₺881.524.879,60 | %3,81 | 18:10 |
|
AEFES
ANADOLU EFES
|
21,88 | 21,98 | 21,34 | ₺870.089.574,50 | %-0,91 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
241,50 | 245,10 | 233,80 | ₺834.234.964,70 | %3,07 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
28,72 | 28,72 | 27,18 | ₺827.626.131,74 | %6,45 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
111,00 | 111,60 | 93,00 | ₺697.149.838,65 | %7,45 | 18:10 |
|
ULKER
ULKER BISKUVI
|
86,30 | 88,40 | 84,90 | ₺691.590.263,90 | %-1,82 | 18:10 |
|
AKSA
AKSA
|
13,00 | 13,02 | 12,23 | ₺679.780.525,76 | %5,52 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
52,00 | 52,95 | 47,96 | ₺670.108.128,84 | %7,30 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
154,50 | 155,00 | 148,80 | ₺668.393.461,30 | %1,18 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
213,00 | 219,00 | 208,10 | ₺662.725.674,00 | %-0,93 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
124,50 | 128,80 | 120,50 | ₺660.326.565,80 | %-2,89 | 18:10 |
|
AKSEN
AKSA ENERJI
|
94,15 | 98,05 | 92,20 | ₺653.316.026,35 | %-2,94 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
85,10 | 87,40 | 84,70 | ₺642.325.289,25 | %-0,87 | 18:10 |
|
ATATP
ATP YAZILIM
|
251,00 | 251,00 | 226,60 | ₺639.752.066,45 | %9,94 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
47,74 | 47,74 | 41,26 | ₺633.042.186,92 | %10,00 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,69 | 9,00 | 8,55 | ₺616.750.966,26 | %-0,69 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
30,82 | 31,18 | 29,42 | ₺604.698.409,94 | %0,06 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,90 | 5,01 | 4,81 | ₺591.473.743,77 | %0,62 | 18:10 |
|
|
AKHAN
AKHAN UN
|
48,06 | 48,06 | 43,20 | ₺578.354.887,04 | %9,98 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,42 | 5,67 | 4,96 | ₺554.046.768,05 | %1,31 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
39,00 | 41,56 | 38,42 | ₺549.724.785,26 | %-1,96 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
72,30 | 72,45 | 68,10 | ₺545.908.913,20 | %6,56 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,96 | 8,05 | 7,70 | ₺517.897.848,52 | %2,31 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
91,05 | 91,05 | 88,40 | ₺515.063.874,05 | %0,61 | 18:10 |
|
CIMSA
CIMSA
|
44,84 | 46,52 | 44,44 | ₺506.693.624,74 | %-2,99 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
304,25 | 308,25 | 276,75 | ₺503.843.209,00 | %6,75 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
13,50 | 14,10 | 13,49 | ₺502.104.366,60 | %-2,24 | 18:10 |
|
ARMGD
ARMADA GIDA
|
180,30 | 202,60 | 180,30 | ₺500.285.025,80 | %-9,99 | 18:10 |
|
KARTN
KARTONSAN
|
211,00 | 226,40 | 209,00 | ₺493.522.780,00 | %-5,17 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
364,50 | 383,00 | 335,25 | ₺476.716.870,25 | %0,34 | 18:10 |
|
AYGAZ
AYGAZ
|
264,75 | 267,75 | 253,25 | ₺469.123.187,00 | %1,73 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
70,90 | 72,45 | 69,50 | ₺466.845.895,55 | %2,01 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,32 | 36,32 | 32,78 | ₺459.222.072,92 | %9,99 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,77 | 9,79 | 8,47 | ₺457.761.702,11 | %9,78 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,30 | 21,06 | 20,14 | ₺453.382.522,80 | %-2,96 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
127,00 | 128,30 | 121,00 | ₺451.144.516,00 | %4,96 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
108,90 | 111,00 | 105,80 | ₺439.223.169,80 | %-0,55 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,93 | 0,93 | 0,90 | ₺414.825.825,88 | %0,00 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
36,90 | 38,56 | 36,80 | ₺413.593.149,34 | %-3,45 | 18:10 |
|
CRFSA
CARREFOURSA
|
181,40 | 183,00 | 161,30 | ₺396.027.206,20 | %7,34 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
49,20 | 51,40 | 47,72 | ₺395.358.505,17 | %5,26 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,92 | 21,74 | 20,72 | ₺388.790.224,54 | %-1,60 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
5,25 | 5,51 | 5,06 | ₺383.440.442,39 | %-1,32 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,04 | 68,09 | 67,60 | ₺377.745.220,45 | %-0,10 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
35,04 | 36,14 | 34,70 | ₺372.184.141,92 | %-2,12 | 18:10 |
|
|
ATATR
ATA TURIZM
|
13,65 | 14,46 | 13,65 | ₺363.750.610,62 | %-1,66 | 18:10 |
|
INFO
INFO YATIRIM
|
5,63 | 6,10 | 5,61 | ₺361.565.855,52 | %-4,58 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
11,43 | 12,83 | 11,25 | ₺358.028.581,22 | %-7,75 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
149,50 | 150,00 | 146,00 | ₺356.299.853,10 | %1,08 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
74,75 | 76,30 | 74,45 | ₺324.654.990,05 | %-0,86 | 18:10 |
|
TABGD
TAB GIDA
|
243,10 | 245,10 | 235,40 | ₺316.356.117,70 | %2,40 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
41,98 | 42,40 | 41,02 | ₺315.891.680,36 | %2,39 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
65,00 | 66,05 | 64,75 | ₺309.198.283,10 | %0,15 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
51,00 | 53,00 | 50,30 | ₺308.428.939,15 | %-3,04 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
155,30 | 155,30 | 137,60 | ₺307.164.019,30 | %9,99 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
115,00 | 115,00 | 108,20 | ₺298.446.222,80 | %5,12 | 18:10 |
|
MEGMT
MEGA METAL
|
68,15 | 72,10 | 68,15 | ₺295.250.111,00 | %-4,82 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,91 | 1,91 | 1,76 | ₺289.273.853,28 | %8,52 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
121,00 | 121,40 | 114,70 | ₺280.910.714,60 | %2,63 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,49 | 3,58 | 3,46 | ₺280.185.378,11 | %-1,41 | 18:10 |
|
ALARK
ALARKO HOLDING
|
101,00 | 101,70 | 99,15 | ₺265.185.248,95 | %0,10 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,29 | 6,35 | 6,17 | ₺264.181.171,63 | %0,32 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
200,40 | 201,30 | 197,30 | ₺262.355.549,00 | %0,15 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,70 | 11,19 | 10,58 | ₺256.933.115,25 | %-3,60 | 18:10 |
|
VESTL
VESTEL
|
22,80 | 23,24 | 22,08 | ₺256.225.628,84 | %-1,30 | 18:10 |
|
GENIL
GEN ILAC
|
9,32 | 9,35 | 9,02 | ₺255.931.963,21 | %2,98 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
91,80 | 94,10 | 90,05 | ₺251.535.204,60 | %-1,29 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,81 | 12,15 | 11,71 | ₺247.577.793,22 | %0,94 | 18:10 |
|
CVKMD
CVK MADEN
|
37,82 | 37,82 | 36,52 | ₺239.826.491,98 | %1,83 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
18,90 | 19,40 | 18,81 | ₺238.747.724,94 | %-1,36 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
396,50 | 398,00 | 394,75 | ₺238.045.741,00 | %0,13 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,20 | 1,20 | 1,18 | ₺233.667.843,05 | %0,84 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
180,00 | 183,00 | 160,90 | ₺229.928.725,40 | %0,73 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,61 | 2,72 | 2,55 | ₺228.747.996,62 | %2,35 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
38,50 | 38,50 | 38,50 | ₺227.038.042,00 | %10,00 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
132,30 | 133,30 | 125,90 | ₺223.351.144,70 | %3,36 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
90,95 | 93,45 | 87,45 | ₺215.958.111,50 | %-1,89 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,32 | 1,34 | 1,31 | ₺214.619.993,43 | %-0,75 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
13,33 | 13,59 | 12,90 | ₺213.503.050,15 | %2,15 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,54 | 34,70 | 33,94 | ₺211.650.099,82 | %0,76 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
42,48 | 43,14 | 41,62 | ₺210.904.371,72 | %0,43 | 18:10 |
|
ALVES
ALVES KABLO
|
2,18 | 2,31 | 2,13 | ₺206.487.964,37 | %-3,54 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,24 | 6,70 | 6,00 | ₺200.114.559,29 | %1,96 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
245,80 | 252,50 | 237,20 | ₺200.037.937,35 | %-0,85 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,50 | 69,30 | 67,05 | ₺198.686.714,20 | %0,88 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,21 | 2,22 | 2,14 | ₺198.086.418,91 | %3,27 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,41 | 9,52 | 9,07 | ₺197.280.540,45 | %1,29 | 18:10 |
|
KLRHO
KILER HOLDING
|
73,30 | 79,20 | 73,25 | ₺194.577.411,20 | %-4,74 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
438,25 | 455,00 | 421,50 | ₺187.540.414,25 | %2,28 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,10 | 9,28 | 8,44 | ₺187.091.739,75 | %0,55 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,97 | 2,99 | 2,92 | ₺186.409.026,82 | %1,02 | 18:10 |
|
AKSUE
AKSU ENERJI
|
41,52 | 45,98 | 41,50 | ₺186.207.529,08 | %-9,93 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
315,50 | 320,75 | 299,50 | ₺185.684.270,75 | %5,87 | 18:10 |
|
MRSHL
MARSHALL
|
1.534,00 | 1.650,00 | 1.510,00 | ₺179.042.660,00 | %2,27 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
190,40 | 190,40 | 182,20 | ₺178.135.032,30 | %4,90 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
154,00 | 154,00 | 133,90 | ₺177.401.603,90 | %10,00 | 18:10 |
|
TATGD
TAT GIDA
|
17,86 | 19,05 | 17,19 | ₺176.172.736,90 | %-5,15 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
68,30 | 68,50 | 66,60 | ₺174.662.538,90 | %2,94 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
13,25 | 14,57 | 13,25 | ₺174.516.305,11 | %-9,99 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
356,00 | 365,00 | 354,00 | ₺172.955.063,50 | %-1,11 | 18:10 |
|
FZLGY
FUZUL GMYO
|
11,10 | 11,19 | 10,79 | ₺172.669.402,98 | %0,73 | 18:10 |
|
KGYO
KORAY GMYO
|
10,60 | 10,82 | 9,98 | ₺172.078.086,23 | %5,47 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
10,69 | 11,35 | 10,56 | ₺171.949.381,20 | %-4,38 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
134,50 | 136,70 | 132,50 | ₺171.928.504,60 | %0,75 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
16,98 | 16,98 | 16,16 | ₺170.475.402,82 | %3,22 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,38 | 15,51 | 14,94 | ₺168.412.307,75 | %0,33 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
11,34 | 11,39 | 10,95 | ₺167.749.948,44 | %-0,26 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
33,98 | 35,14 | 31,82 | ₺167.004.953,54 | %6,32 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,76 | 5,82 | 5,60 | ₺165.625.121,57 | %3,60 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,94 | 13,03 | 12,50 | ₺165.446.521,06 | %2,70 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
225,80 | 225,80 | 215,00 | ₺163.567.431,90 | %2,68 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
81,60 | 86,35 | 79,80 | ₺162.653.102,75 | %-5,45 | 18:10 |
|
CATES
CATES ELEKTRIK
|
47,80 | 48,42 | 45,52 | ₺161.978.581,62 | %4,09 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
22,20 | 24,16 | 22,12 | ₺161.386.517,44 | %-3,06 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
140,00 | 141,30 | 137,40 | ₺160.171.926,60 | %0,36 | 18:10 |
|
TSKB
T.S.K.B.
|
10,94 | 11,01 | 10,77 | ₺158.439.626,94 | %0,64 | 18:10 |
|
KCAER
KOCAER CELIK
|
14,94 | 14,99 | 14,45 | ₺157.927.240,47 | %1,15 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,31 | 11,52 | 10,31 | ₺157.370.843,96 | %-9,96 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,41 | 3,63 | 3,34 | ₺152.597.283,07 | %0,29 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,87 | 0,84 | ₺147.817.490,63 | %3,57 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,88 | 24,14 | 23,70 | ₺145.837.536,86 | %-0,67 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,37 | 5,63 | 5,27 | ₺145.772.164,86 | %-2,01 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,10 | 12,33 | 11,66 | ₺145.426.213,84 | %-0,33 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
66,95 | 70,00 | 65,40 | ₺144.899.559,60 | %-2,90 | 18:10 |
|
MPARK
MLP SAGLIK
|
405,00 | 406,00 | 399,25 | ₺144.172.777,75 | %1,19 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
28,32 | 28,32 | 27,08 | ₺141.945.544,80 | %2,98 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,50 | 35,94 | 34,42 | ₺133.601.959,28 | %0,11 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,93 | 4,93 | 4,74 | ₺132.735.193,32 | %4,01 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,41 | 10,78 | 10,29 | ₺130.990.826,52 | %-2,53 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,21 | 2,25 | 2,17 | ₺129.705.987,95 | %0,00 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
187,30 | 188,90 | 166,00 | ₺129.431.778,70 | %8,45 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
29,30 | 29,68 | 28,00 | ₺127.264.231,74 | %0,48 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,00 | 19,06 | 18,57 | ₺126.829.110,44 | %1,60 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
108,60 | 108,80 | 103,20 | ₺126.069.464,30 | %4,22 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
276,00 | 276,00 | 248,00 | ₺125.795.915,30 | %2,51 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,06 | 8,40 | 7,97 | ₺122.872.819,95 | %-2,89 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,67 | 11,98 | 11,17 | ₺121.096.129,17 | %3,46 | 18:10 |
|
MAVI
MAVI GIYIM
|
39,12 | 39,54 | 38,54 | ₺120.396.969,56 | %-0,05 | 18:10 |
|
CGCAM
CAGDAS CAM
|
38,90 | 39,34 | 38,06 | ₺119.286.184,96 | %0,41 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,26 | 5,26 | 4,85 | ₺118.384.823,35 | %5,62 | 18:10 |
|
RYGYO
REYSAS GMYO
|
38,30 | 40,08 | 38,00 | ₺116.884.913,66 | %-1,14 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
65,50 | 69,75 | 64,20 | ₺116.562.517,20 | %-6,43 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,50 | 10,55 | 9,93 | ₺115.957.104,28 | %0,96 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,21 | 9,23 | 9,12 | ₺115.813.701,18 | %0,99 | 18:10 |
|
ISGSY
IS GIRISIM
|
16,21 | 16,70 | 15,38 | ₺115.567.390,64 | %5,74 | 18:10 |
|
|
ZGYO
Z GMYO
|
34,80 | 36,20 | 34,50 | ₺115.398.258,02 | %-3,33 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
57,45 | 59,60 | 55,45 | ₺114.921.888,60 | %-1,20 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,48 | 10,56 | 10,16 | ₺114.009.319,50 | %0,38 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.854,00 | 1.898,00 | 1.847,00 | ₺113.454.499,00 | %-2,37 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,40 | 3,62 | 3,36 | ₺112.164.628,38 | %0,00 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,14 | 15,00 | 13,55 | ₺111.740.732,45 | %-0,70 | 18:10 |
|
ARCLK
ARCELIK
|
97,25 | 98,10 | 96,50 | ₺110.469.648,45 | %0,36 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
35,56 | 36,00 | 34,46 | ₺110.432.640,00 | %-0,67 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
28,68 | 29,72 | 28,62 | ₺110.001.333,60 | %-0,97 | 18:10 |
|
KBORU
KUZEY BORU
|
24,54 | 25,80 | 24,54 | ₺108.428.979,42 | %-3,61 | 18:10 |
|
HATSN
HATSAN GEMI
|
56,10 | 59,15 | 56,10 | ₺106.898.719,85 | %-3,36 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
77,00 | 79,00 | 74,90 | ₺106.465.733,85 | %-2,53 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,21 | 11,83 | 10,97 | ₺106.357.235,27 | %-1,49 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,80 | 4,04 | 3,70 | ₺106.254.541,17 | %3,26 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
95,65 | 96,20 | 91,65 | ₺105.463.805,30 | %0,79 | 18:10 |
|
OTKAR
OTOKAR
|
305,00 | 310,00 | 303,00 | ₺105.270.317,00 | %0,33 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
28,00 | 28,60 | 27,22 | ₺103.801.572,50 | %-0,36 | 18:10 |
|
KAPLM
KAPLAMIN
|
438,00 | 446,25 | 407,25 | ₺102.880.800,00 | %7,95 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,20 | 27,20 | 26,40 | ₺100.352.137,24 | %1,19 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
93,75 | 94,45 | 92,15 | ₺100.093.914,00 | %0,70 | 18:10 |
|
LOGO
LOGO YAZILIM
|
136,00 | 137,40 | 133,10 | ₺100.004.023,10 | %1,72 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,00 | 31,42 | 29,96 | ₺99.339.254,02 | %4,17 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,56 | 6,63 | 6,19 | ₺98.600.322,07 | %2,98 | 18:10 |
|
OZSUB
OZSU BALIK
|
35,00 | 35,00 | 32,42 | ₺98.051.775,90 | %8,02 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
252,75 | 257,75 | 249,90 | ₺97.310.091,55 | %-0,88 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
28,94 | 30,48 | 28,60 | ₺95.917.017,82 | %-4,49 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,62 | 22,90 | 22,06 | ₺95.885.409,88 | %-0,35 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
33,00 | 33,00 | 30,44 | ₺95.440.971,06 | %7,84 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
121,50 | 124,50 | 118,60 | ₺92.827.447,10 | %2,53 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,73 | 1,65 | ₺90.503.596,46 | %3,68 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,93 | 3,96 | 3,86 | ₺89.257.951,67 | %1,55 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
22,92 | 23,46 | 21,48 | ₺88.074.169,50 | %5,04 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
42,26 | 42,90 | 41,58 | ₺86.984.226,46 | %-1,77 | 18:10 |
|
NTHOL
NET HOLDING
|
45,56 | 45,66 | 43,92 | ₺86.433.695,74 | %3,45 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
7,93 | 8,04 | 7,82 | ₺86.077.713,47 | %-0,25 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,21 | 4,60 | 4,16 | ₺85.349.885,35 | %-0,24 | 18:10 |
|
BORSK
BOR SEKER
|
5,62 | 5,88 | 5,49 | ₺84.489.609,00 | %-4,58 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
48,88 | 51,00 | 47,50 | ₺84.161.803,29 | %2,91 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
48,04 | 48,52 | 44,72 | ₺83.969.770,54 | %6,52 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,46 | 33,50 | 32,88 | ₺83.909.794,10 | %0,66 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,16 | 3,17 | 3,05 | ₺83.865.974,99 | %3,27 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,05 | 10,11 | 9,85 | ₺83.794.887,92 | %1,01 | 18:10 |
|
AKCNS
AKCANSA
|
237,00 | 237,50 | 232,90 | ₺82.947.203,30 | %0,81 | 18:10 |
|
TUKAS
TUKAS
|
1,99 | 2,00 | 1,97 | ₺82.712.636,75 | %1,02 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,06 | 2,08 | 2,02 | ₺82.350.826,32 | %0,98 | 18:10 |
|
SARKY
SARKUYSAN
|
23,76 | 24,00 | 23,20 | ₺82.159.756,24 | %1,37 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,36 | 3,42 | 3,34 | ₺81.811.829,44 | %-1,18 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.709,00 | 1.709,00 | 1.648,00 | ₺81.788.758,00 | %2,89 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,86 | 25,90 | 25,24 | ₺81.215.970,10 | %1,49 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
186,50 | 187,90 | 183,70 | ₺81.150.446,10 | %0,81 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
24,26 | 24,40 | 23,96 | ₺80.894.949,46 | %0,50 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,22 | 6,32 | 5,95 | ₺80.735.026,85 | %0,81 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,12 | 47,90 | 45,02 | ₺80.045.572,50 | %-4,00 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,98 | 0,99 | 0,97 | ₺79.076.013,05 | %1,03 | 18:10 |
|
CMBTN
CIMBETON
|
1.561,00 | 1.610,00 | 1.525,00 | ₺78.453.946,00 | %2,03 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,05 | 59,15 | 56,85 | ₺77.360.302,90 | %1,99 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,21 | 17,51 | 16,82 | ₺76.959.138,50 | %0,06 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
61,10 | 63,70 | 58,80 | ₺75.889.409,95 | %-1,45 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,17 | 9,31 | 8,83 | ₺75.488.096,00 | %2,34 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,33 | 5,34 | 5,09 | ₺73.891.738,26 | %3,50 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
21,02 | 22,08 | 20,50 | ₺73.697.103,90 | %-3,40 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,04 | 7,42 | 6,99 | ₺73.396.282,89 | %-4,48 | 18:10 |
|
LILAK
LILA KAGIT
|
28,54 | 28,54 | 27,50 | ₺72.088.076,70 | %2,07 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
101,40 | 105,00 | 99,20 | ₺71.850.366,90 | %-1,55 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,33 | 2,38 | 2,30 | ₺71.499.738,92 | %-1,27 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,69 | 7,02 | 6,63 | ₺70.930.053,29 | %-0,89 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,45 | 5,78 | 5,29 | ₺69.207.781,91 | %-4,55 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
23,20 | 23,36 | 22,46 | ₺67.464.244,78 | %2,20 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,70 | 6,73 | 6,59 | ₺65.761.115,96 | %1,06 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,39 | 6,46 | 6,05 | ₺65.356.998,42 | %5,62 | 18:10 |
|
BERA
BERA HOLDING
|
12,78 | 12,85 | 12,48 | ₺65.322.471,96 | %0,95 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,04 | 1,05 | 1,00 | ₺65.221.715,97 | %2,97 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
11,57 | 11,78 | 11,21 | ₺63.367.926,07 | %0,35 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,25 | 16,54 | 15,19 | ₺63.275.385,01 | %-7,63 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,32 | 3,36 | 3,30 | ₺62.434.947,75 | %-0,30 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,00 | 43,32 | 42,48 | ₺62.427.562,30 | %0,09 | 18:10 |
|
BULGS
BULLS GSYO
|
37,90 | 38,86 | 37,82 | ₺61.623.335,34 | %-1,56 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,75 | 55,05 | 52,75 | ₺60.701.707,70 | %-1,29 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,18 | 14,64 | 14,01 | ₺58.453.356,36 | %-0,84 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,78 | 4,84 | 4,67 | ₺57.794.296,16 | %0,84 | 18:10 |
|
PKART
PLASTIKKART
|
120,00 | 122,40 | 116,20 | ₺57.771.874,30 | %4,71 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,45 | 18,45 | 17,85 | ₺57.721.587,68 | %1,82 | 18:10 |
|
DAGI
DAGI GIYIM
|
8,98 | 9,15 | 8,77 | ₺57.528.439,01 | %-0,11 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
18,36 | 18,84 | 18,10 | ₺56.522.489,35 | %0,60 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
87,25 | 90,00 | 84,85 | ₺56.258.286,85 | %2,05 | 18:10 |
|
ESCAR
ESCAR FILO
|
45,98 | 46,72 | 45,60 | ₺55.831.658,08 | %-1,33 | 18:10 |
|
MARTI
MARTI OTEL
|
1,47 | 1,49 | 1,43 | ₺55.801.336,82 | %1,38 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
242,90 | 242,90 | 237,30 | ₺55.666.471,00 | %2,10 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
30,60 | 30,96 | 29,40 | ₺54.747.497,58 | %3,10 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
23,24 | 23,48 | 22,14 | ₺54.678.918,68 | %1,04 | 18:10 |
|
DOCO
DO-CO
|
11.082,50 | 11.262,50 | 10.965,00 | ₺54.366.312,50 | %0,00 | 18:10 |
|
TUCLK
TUGCELIK
|
3,85 | 4,01 | 3,68 | ₺53.583.087,91 | %4,62 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
41,02 | 42,36 | 39,46 | ₺53.291.044,96 | %3,12 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.776,00 | 1.800,00 | 1.700,00 | ₺52.330.637,00 | %1,49 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
22,74 | 23,12 | 22,40 | ₺52.210.599,62 | %0,35 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,35 | 5,49 | 5,30 | ₺52.056.947,78 | %-0,93 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,21 | 1,21 | 1,17 | ₺51.950.345,30 | %1,68 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,27 | 4,41 | 4,16 | ₺51.775.907,68 | %2,89 | 18:10 |
|
YATAS
YATAS
|
32,74 | 32,80 | 31,22 | ₺50.844.052,44 | %3,67 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,77 | 2,80 | 2,73 | ₺50.828.403,67 | %0,00 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,21 | 11,21 | 10,63 | ₺50.165.570,51 | %5,85 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
412,25 | 417,00 | 412,00 | ₺50.062.187,75 | %0,06 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,81 | 10,83 | 10,61 | ₺49.716.946,67 | %0,75 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,04 | 41,62 | 40,10 | ₺49.488.792,62 | %0,20 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
42,00 | 42,58 | 39,60 | ₺48.846.275,62 | %5,79 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
107,00 | 110,50 | 100,80 | ₺48.775.624,40 | %5,84 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,69 | 12,69 | 12,16 | ₺48.515.128,97 | %3,42 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,38 | 10,97 | 10,12 | ₺47.752.365,93 | %1,27 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,49 | 2,51 | 2,46 | ₺47.714.979,88 | %0,00 | 18:10 |
|
MERCN
MERCAN KIMYA
|
21,14 | 21,40 | 20,40 | ₺47.701.724,50 | %1,25 | 18:10 |
|
ETILR
ETILER GIDA
|
5,82 | 5,91 | 5,42 | ₺47.490.647,51 | %5,82 | 18:10 |
|
HLGYO
HALK GMYO
|
4,62 | 4,69 | 4,51 | ₺47.215.292,43 | %0,00 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,84 | 12,90 | 12,14 | ₺46.819.326,36 | %0,31 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,10 | 10,12 | 9,66 | ₺45.961.922,58 | %3,48 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
7,81 | 8,17 | 7,65 | ₺45.661.992,41 | %-1,26 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,20 | 179,90 | 173,60 | ₺45.655.442,00 | %-1,63 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,68 | 24,12 | 23,12 | ₺45.280.440,68 | %1,20 | 18:10 |
|
YIGIT
YIGIT AKU
|
20,62 | 20,88 | 20,36 | ₺45.116.553,84 | %0,88 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,00 | 40,78 | 38,84 | ₺45.114.055,48 | %-2,60 | 18:10 |
|
ISGYO
IS GMYO
|
26,44 | 26,58 | 25,40 | ₺45.024.635,28 | %2,88 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,41 | 2,41 | 2,33 | ₺44.858.315,97 | %1,69 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,43 | 12,58 | 12,22 | ₺44.436.332,72 | %-0,64 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,14 | 20,46 | 18,82 | ₺44.243.058,47 | %3,49 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
460,00 | 469,25 | 454,00 | ₺44.063.334,75 | %-1,08 | 18:10 |
|
AKENR
AKENERJI
|
9,98 | 10,04 | 9,76 | ₺43.961.700,40 | %1,73 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
463,00 | 473,75 | 453,50 | ₺43.692.546,75 | %-0,70 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
88,00 | 88,00 | 81,70 | ₺43.467.403,35 | %4,27 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,12 | 7,36 | 7,00 | ₺43.455.012,12 | %-0,56 | 18:10 |
|
DITAS
DITAS BDY
|
23,62 | 24,90 | 23,28 | ₺41.997.013,84 | %-2,40 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,80 | 8,03 | 7,57 | ₺41.973.291,14 | %2,09 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,53 | 3,57 | 3,48 | ₺41.948.301,42 | %0,57 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,92 | 3,00 | 2,84 | ₺41.778.481,79 | %2,82 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,00 | 3,03 | 2,88 | ₺41.491.486,45 | %0,67 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,16 | 15,60 | 14,89 | ₺41.289.784,29 | %0,26 | 18:10 |
|
GENTS
GENTAS
|
5,51 | 5,51 | 5,25 | ₺40.904.298,30 | %2,99 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,51 | 19,51 | 18,97 | ₺40.807.960,15 | %2,79 | 18:10 |
|
BURCE
BURCELIK
|
36,40 | 36,52 | 35,08 | ₺39.667.232,34 | %-0,11 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,16 | 7,23 | 6,89 | ₺39.404.309,99 | %2,29 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,31 | 1,31 | 1,27 | ₺38.577.875,74 | %2,34 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,30 | 15,50 | 15,04 | ₺38.536.592,92 | %0,99 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
42,50 | 43,30 | 41,50 | ₺38.528.145,54 | %0,00 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,78 | 8,80 | 8,58 | ₺38.495.907,81 | %1,27 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,26 | 12,36 | 11,82 | ₺38.105.416,35 | %1,41 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,21 | 16,30 | 15,71 | ₺37.948.483,37 | %2,08 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,92 | 8,16 | 7,75 | ₺37.844.346,80 | %-1,37 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,90 | 47,80 | 44,50 | ₺37.816.327,86 | %3,67 | 18:10 |
|
DOGUB
DOGUSAN
|
80,90 | 88,75 | 76,90 | ₺37.749.110,45 | %-4,03 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,94 | 15,14 | 14,72 | ₺37.676.093,15 | %-0,20 | 18:10 |
|
METRO
METRO HOLDING
|
7,46 | 7,60 | 7,29 | ₺37.532.385,85 | %-0,67 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,69 | 8,74 | 8,29 | ₺37.274.701,50 | %4,83 | 18:10 |
|
DEVA
DEVA HOLDING
|
70,10 | 73,05 | 69,90 | ₺37.261.078,40 | %-3,31 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
58,40 | 59,50 | 57,60 | ₺36.911.210,00 | %0,09 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,38 | 16,42 | 15,70 | ₺36.888.384,13 | %4,33 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,34 | 10,55 | 10,19 | ₺36.886.271,89 | %-0,10 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
48,14 | 49,96 | 47,76 | ₺36.764.845,22 | %-1,55 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,93 | 20,32 | 19,50 | ₺36.604.491,17 | %1,17 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
45,50 | 47,00 | 43,70 | ₺36.547.298,38 | %-1,86 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.727,00 | 1.727,00 | 1.727,00 | ₺36.526.050,00 | %-9,96 | 18:10 |
|
INVES
INVESTCO HOLDING
|
716,00 | 716,00 | 695,50 | ₺36.505.200,50 | %3,02 | 18:10 |
|
KUVVA
KUVVA GIDA
|
164,90 | 166,70 | 155,80 | ₺36.480.065,40 | %1,79 | 18:10 |
|
OTTO
OTTO HOLDING
|
178,10 | 180,00 | 171,50 | ₺36.377.540,90 | %4,15 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,46 | 34,60 | 33,00 | ₺36.275.181,80 | %-0,42 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,77 | 2,84 | 2,71 | ₺35.987.955,23 | %1,47 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
55,05 | 55,75 | 54,60 | ₺35.821.626,20 | %0,00 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
740,00 | 752,50 | 715,50 | ₺35.723.799,00 | %2,07 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,64 | 2,70 | 2,59 | ₺35.584.929,05 | %-0,38 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
50,90 | 52,35 | 49,36 | ₺35.510.139,23 | %1,50 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,05 | 3,08 | 3,02 | ₺35.412.919,68 | %1,33 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,42 | 26,66 | 25,80 | ₺35.250.057,46 | %1,15 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.270,00 | 5.290,00 | 5.212,50 | ₺35.207.682,50 | %1,10 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,13 | 8,21 | 8,01 | ₺35.023.880,75 | %0,74 | 18:10 |
|
USAK
USAK SERAMIK
|
1,31 | 1,32 | 1,29 | ₺34.570.247,78 | %0,77 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,75 | 17,85 | 16,78 | ₺34.530.816,49 | %3,62 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,04 | 4,14 | 3,97 | ₺34.459.451,34 | %0,75 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,01 | 6,01 | 6,00 | ₺34.178.858,54 | %0,17 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,00 | 51,50 | 49,90 | ₺34.140.537,77 | %0,29 | 18:10 |
|
VERUS
VERUSA HOLDING
|
515,50 | 524,00 | 506,00 | ₺34.095.055,50 | %1,78 | 18:10 |
|
MERKO
MERKO GIDA
|
1,37 | 1,39 | 1,33 | ₺34.075.320,62 | %0,74 | 18:10 |
|
CLEBI
CELEBI
|
1.443,00 | 1.453,00 | 1.429,00 | ₺34.028.217,00 | %-0,28 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,09 | 2,10 | 2,02 | ₺33.898.339,70 | %0,97 | 18:10 |
|
KLGYO
KILER GMYO
|
4,47 | 4,50 | 4,27 | ₺33.813.708,62 | %4,68 | 18:10 |
|
YYLGD
YAYLA GIDA
|
9,76 | 9,83 | 9,58 | ₺33.552.261,64 | %0,62 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,81 | 6,83 | 6,67 | ₺33.211.465,52 | %1,79 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,28 | 16,43 | 16,02 | ₺33.193.690,07 | %1,62 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
50,00 | 51,60 | 49,64 | ₺33.159.211,49 | %-2,25 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,16 | 25,40 | 24,80 | ₺33.080.580,04 | %1,13 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,34 | 2,39 | 2,24 | ₺32.429.602,65 | %2,63 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,54 | 21,00 | 19,98 | ₺32.412.188,94 | %1,48 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
106,40 | 107,50 | 103,70 | ₺32.379.055,70 | %1,33 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
29,06 | 29,28 | 28,40 | ₺32.182.902,32 | %2,04 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,27 | 10,39 | 10,06 | ₺32.012.610,49 | %-0,77 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
80,20 | 81,25 | 76,20 | ₺31.948.164,90 | %2,82 | 18:10 |
|
AHSGY
AHES GMYO
|
18,70 | 19,19 | 17,96 | ₺31.937.387,73 | %1,08 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,83 | 10,92 | 10,63 | ₺31.919.478,52 | %1,69 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,13 | 2,19 | 2,06 | ₺31.859.967,01 | %-0,93 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,40 | 5,50 | 5,28 | ₺31.854.418,68 | %0,93 | 18:10 |
|
DARDL
DARDANEL
|
1,68 | 1,69 | 1,63 | ₺31.448.790,62 | %0,60 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,38 | 14,38 | 13,56 | ₺31.354.704,55 | %1,91 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,30 | 9,31 | 9,06 | ₺31.091.192,91 | %1,09 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,31 | 12,70 | 12,12 | ₺31.027.848,08 | %-0,08 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.003,00 | 1.009,00 | 981,00 | ₺31.013.572,00 | %0,40 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,61 | 1,52 | ₺30.913.530,30 | %-0,63 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
13,38 | 13,60 | 12,83 | ₺30.705.257,70 | %-2,19 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,75 | 5,83 | 5,67 | ₺30.381.230,53 | %-0,69 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,37 | 3,41 | 3,27 | ₺30.234.550,89 | %2,74 | 18:10 |
|
EPLAS
EGEPLAST
|
5,43 | 5,46 | 5,03 | ₺29.698.032,05 | %4,22 | 18:10 |
|
SELVA
SELVA GIDA
|
1,72 | 1,74 | 1,70 | ₺29.538.672,28 | %0,00 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
261,00 | 270,75 | 260,00 | ₺29.475.542,00 | %-1,88 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,91 | 6,00 | 5,71 | ₺29.415.891,09 | %1,20 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,67 | 1,71 | 1,63 | ₺29.386.962,33 | %-2,34 | 18:10 |
|
CELHA
CELIK HALAT
|
24,56 | 25,56 | 23,40 | ₺29.375.139,12 | %2,33 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
124,20 | 127,00 | 122,30 | ₺28.541.775,40 | %-0,24 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,30 | 8,30 | 8,26 | ₺28.222.975,59 | %0,61 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
64,45 | 64,45 | 61,05 | ₺28.025.065,30 | %4,71 | 18:10 |
|
FADE
FADE GIDA
|
15,10 | 15,31 | 14,75 | ₺28.019.996,87 | %0,67 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,52 | 2,55 | 2,47 | ₺27.806.707,84 | %1,61 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,78 | 10,92 | 10,62 | ₺27.697.455,75 | %0,09 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,36 | 9,49 | 8,96 | ₺27.284.621,44 | %4,46 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
12,27 | 12,80 | 12,00 | ₺27.173.542,75 | %1,66 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
12,19 | 12,47 | 11,56 | ₺27.024.633,66 | %2,01 | 18:10 |
|
YUNSA
YUNSA
|
8,80 | 8,83 | 8,59 | ₺26.459.190,31 | %1,27 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,79 | 1,80 | 1,75 | ₺26.196.720,12 | %0,56 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,37 | 2,40 | 2,29 | ₺25.957.538,83 | %3,49 | 18:10 |
|
ADGYO
ADRA GMYO
|
48,52 | 48,96 | 47,50 | ₺25.947.315,28 | %0,83 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,10 | 21,26 | 20,80 | ₺25.606.577,24 | %1,44 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,74 | 8,75 | 8,42 | ₺25.568.393,11 | %1,63 | 18:10 |
|
EGGUB
EGE GUBRE
|
94,05 | 94,60 | 91,40 | ₺25.463.501,15 | %2,62 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,79 | 9,91 | 9,67 | ₺25.368.431,03 | %0,72 | 18:10 |
|
PARSN
PARSAN
|
75,15 | 75,70 | 73,40 | ₺25.066.792,55 | %0,74 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,52 | 2,54 | 2,47 | ₺25.042.378,86 | %1,20 | 18:10 |
|
SKTAS
SOKTAS
|
3,16 | 3,22 | 3,12 | ₺24.935.771,61 | %1,94 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,08 | 18,49 | 17,98 | ₺24.889.053,61 | %-0,71 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,00 | 10,02 | 9,99 | ₺24.863.949,29 | %-0,99 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
23,62 | 23,80 | 23,04 | ₺24.847.389,82 | %1,72 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,43 | 6,65 | 6,25 | ₺24.789.200,01 | %-0,16 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.550,00 | 4.637,50 | 4.497,50 | ₺24.563.717,50 | %0,55 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
11,89 | 12,06 | 11,54 | ₺24.562.090,13 | %0,51 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
40,40 | 40,74 | 39,00 | ₺24.460.353,10 | %-0,69 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,60 | 19,90 | 19,13 | ₺24.452.884,44 | %0,51 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,60 | 11,90 | 11,49 | ₺24.342.387,29 | %-1,53 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
36,44 | 36,60 | 35,26 | ₺24.258.624,28 | %1,22 | 18:10 |
|
TDGYO
TREND GMYO
|
16,58 | 17,02 | 16,00 | ₺24.184.704,94 | %-2,59 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,64 | 29,04 | 28,16 | ₺23.916.957,50 | %-0,21 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,36 | 5,54 | 5,31 | ₺23.645.815,49 | %-0,92 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
113,40 | 113,40 | 107,70 | ₺22.960.464,00 | %2,16 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,35 | 8,45 | 8,12 | ₺22.759.213,22 | %2,33 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,80 | 2,83 | 2,76 | ₺22.400.683,34 | %1,08 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.650,00 | 3.697,50 | 3.625,00 | ₺22.291.925,00 | %0,69 | 18:10 |
|
AYEN
AYEN ENERJI
|
31,40 | 31,50 | 30,80 | ₺22.086.590,84 | %1,16 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,95 | 52,05 | 50,15 | ₺21.900.813,05 | %3,80 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,41 | 2,44 | 2,39 | ₺21.709.197,89 | %0,00 | 18:10 |
|
BESLR
BESLER GIDA
|
12,29 | 12,39 | 12,09 | ₺21.587.344,34 | %0,49 | 18:10 |
|
TBORG
T.TUBORG
|
130,10 | 131,20 | 127,50 | ₺21.349.370,30 | %0,77 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
21,76 | 21,84 | 21,06 | ₺21.059.553,44 | %1,87 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
127,20 | 131,20 | 123,80 | ₺20.878.402,80 | %2,50 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
211,50 | 213,60 | 209,20 | ₺20.782.702,30 | %-0,47 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
287,25 | 292,25 | 283,25 | ₺20.554.364,00 | %-0,52 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,47 | 3,49 | 3,41 | ₺20.494.923,00 | %0,87 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,90 | 24,44 | 23,52 | ₺20.186.940,90 | %-0,25 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,12 | 17,29 | 16,90 | ₺20.128.001,96 | %0,77 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,79 | 1,80 | 1,75 | ₺20.058.010,35 | %0,56 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,14 | 33,46 | 32,50 | ₺19.918.316,18 | %0,30 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,89 | 2,92 | 2,81 | ₺19.179.066,57 | %-0,34 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,52 | 2,48 | ₺19.162.269,38 | %0,00 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,24 | 1,24 | 1,21 | ₺18.832.341,01 | %2,48 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,59 | 1,56 | ₺18.743.658,40 | %1,28 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,70 | 9,75 | 9,34 | ₺18.684.039,92 | %3,52 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,15 | 13,18 | 12,60 | ₺18.478.837,66 | %2,57 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82 | 13,10 | 12,59 | ₺18.357.757,55 | %-1,00 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
19,41 | 19,69 | 19,17 | ₺18.286.855,35 | %-0,05 | 18:10 |
|
BANVT
BANVIT
|
156,50 | 158,50 | 155,40 | ₺17.682.130,80 | %-0,45 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,55 | 15,96 | 15,30 | ₺17.559.813,90 | %-1,27 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,70 | 18,70 | 18,09 | ₺17.336.349,34 | %3,31 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,12 | 6,33 | 6,01 | ₺17.214.265,07 | %-0,97 | 18:10 |
|
DESA
DESA DERI
|
9,45 | 9,55 | 9,17 | ₺17.129.633,18 | %1,29 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,17 | 7,30 | 6,93 | ₺17.035.101,28 | %3,61 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
18,19 | 18,19 | 17,12 | ₺16.985.729,84 | %1,28 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,22 | 38,84 | 37,44 | ₺16.802.345,12 | %0,68 | 18:10 |
|
BAGFS
BAGFAS
|
23,34 | 23,42 | 22,92 | ₺16.790.276,76 | %-0,51 | 18:10 |
|
KLSER
KALESERAMIK
|
24,70 | 24,98 | 24,18 | ₺16.754.923,02 | %1,23 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,78 | 10,84 | 10,48 | ₺16.433.233,25 | %0,28 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,61 | 4,84 | 4,61 | ₺16.352.901,49 | %-4,95 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,80 | 7,88 | 7,69 | ₺16.198.392,34 | %1,17 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,78 | 4,07 | 3,60 | ₺15.636.034,30 | %-5,26 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,33 | 14,33 | 13,58 | ₺15.616.649,74 | %2,21 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,61 | 5,84 | 5,51 | ₺15.577.418,91 | %-3,28 | 18:10 |
|
RAYSG
RAY SIGORTA
|
163,60 | 163,60 | 159,80 | ₺15.447.775,70 | %1,93 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,16 | 8,22 | 8,00 | ₺15.193.414,44 | %-0,12 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
80,55 | 80,65 | 79,15 | ₺15.133.831,15 | %1,32 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,66 | 20,74 | 20,20 | ₺15.111.136,32 | %1,57 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,00 | 78,00 | 73,40 | ₺14.960.760,65 | %0,81 | 18:10 |
|
BURVA
BURCELIK VANA
|
705,00 | 773,00 | 705,00 | ₺14.546.353,50 | %-7,18 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
43,92 | 44,78 | 43,50 | ₺14.546.225,64 | %-0,77 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,18 | 8,58 | 8,17 | ₺14.503.312,81 | %-3,08 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,74 | 3,85 | 3,67 | ₺14.495.521,98 | %1,08 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,28 | 26,64 | 25,66 | ₺14.492.745,86 | %0,38 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,04 | 5,05 | 4,94 | ₺14.473.575,40 | %0,80 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,40 | 44,40 | 42,64 | ₺14.360.699,80 | %2,45 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
124,60 | 126,10 | 123,20 | ₺14.284.147,90 | %0,97 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
283,00 | 283,25 | 276,25 | ₺14.135.128,75 | %1,43 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,43 | 10,46 | 10,21 | ₺14.063.704,44 | %0,10 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,71 | 10,71 | 10,38 | ₺14.011.602,47 | %3,08 | 18:10 |
|
BOSSA
BOSSA
|
6,26 | 6,32 | 6,20 | ₺13.780.912,01 | %0,48 | 18:10 |
|
CEMTS
CEMTAS
|
8,86 | 9,00 | 8,75 | ₺13.190.078,14 | %-0,56 | 18:10 |
|
PNSUT
PINAR SUT
|
10,68 | 10,73 | 10,50 | ₺12.946.019,18 | %0,56 | 18:10 |
|
DERIM
DERIMOD
|
34,18 | 34,76 | 33,64 | ₺12.887.349,34 | %-0,64 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,44 | 28,42 | 27,00 | ₺12.597.231,54 | %-2,00 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,95 | 4,95 | 4,72 | ₺12.237.243,49 | %4,87 | 18:10 |
|
VANGD
VANET GIDA
|
89,60 | 92,50 | 87,75 | ₺12.169.333,00 | %1,24 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,39 | 9,51 | 9,30 | ₺12.060.305,90 | %-0,11 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,01 | 4,06 | 3,95 | ₺11.704.378,07 | %-0,25 | 18:10 |
|
PINSU
PINAR SU
|
10,45 | 10,45 | 10,27 | ₺11.465.702,67 | %1,36 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,52 | 23,52 | 22,58 | ₺11.419.891,00 | %3,16 | 18:10 |
|
VKING
VIKING KAGIT
|
23,12 | 23,16 | 22,56 | ₺11.203.712,34 | %1,49 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,20 | 1,17 | ₺11.137.158,87 | %0,00 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,42 | 12,48 | 12,14 | ₺10.778.690,22 | %0,65 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,36 | 2,36 | 2,30 | ₺10.740.552,80 | %1,72 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
20,86 | 21,22 | 20,52 | ₺10.640.161,42 | %0,19 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
22,04 | 22,38 | 21,84 | ₺10.603.746,88 | %1,19 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
78,30 | 78,45 | 76,95 | ₺10.573.049,25 | %0,58 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
27,50 | 27,68 | 27,14 | ₺10.523.059,76 | %0,59 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.070,00 | 13.300,00 | 13.000,00 | ₺10.403.375,00 | %-0,23 | 18:10 |
|
DYOBY
DYO BOYA
|
12,72 | 12,79 | 12,49 | ₺9.995.921,02 | %1,76 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,90 | 3,93 | 3,87 | ₺9.894.356,54 | %-0,51 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,44 | 26,00 | 24,92 | ₺9.836.453,44 | %1,44 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,00 | 16,23 | 15,86 | ₺9.719.954,67 | %-0,12 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,84 | 2,84 | 2,75 | ₺9.693.540,98 | %2,16 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
56,00 | 56,80 | 55,20 | ₺9.599.380,35 | %0,00 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,52 | 33,90 | 33,06 | ₺9.120.696,52 | %1,45 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
66,40 | 66,40 | 63,50 | ₺9.023.402,10 | %2,79 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
33,52 | 34,00 | 33,16 | ₺8.990.865,62 | %-0,95 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,96 | 26,40 | 25,90 | ₺8.850.750,10 | %0,70 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
18,87 | 19,01 | 18,61 | ₺8.848.663,93 | %0,53 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,77 | 3,80 | 3,44 | ₺8.617.180,56 | %0,53 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,00 | 36,00 | 35,04 | ₺8.281.566,10 | %1,35 | 18:10 |
|
MHRGY
MHR GMYO
|
3,36 | 3,43 | 3,33 | ₺8.253.388,19 | %-1,18 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
66,00 | 66,00 | 65,60 | ₺8.238.345,20 | %0,76 | 18:10 |
|
BRISA
BRISA
|
80,15 | 80,65 | 79,05 | ₺8.148.392,25 | %1,01 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
78,10 | 79,00 | 77,20 | ₺8.058.503,50 | %-0,13 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,12 | 25,20 | 23,84 | ₺8.051.336,86 | %-4,51 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,12 | 11,37 | 11,02 | ₺7.978.698,55 | %-1,16 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
49,92 | 50,85 | 49,56 | ₺7.938.563,53 | %0,00 | 18:10 |
|
INGRM
INGRAM BILISIM
|
373,00 | 374,75 | 367,00 | ₺7.866.426,50 | %0,27 | 18:10 |
|
EYGYO
EYG GMYO
|
2,15 | 2,16 | 2,11 | ₺7.595.671,63 | %1,90 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
31,16 | 31,34 | 30,66 | ₺7.594.269,06 | %0,84 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,90 | 13,00 | 11,33 | ₺7.236.298,16 | %2,54 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,52 | 21,58 | 21,06 | ₺6.900.559,94 | %1,80 | 18:10 |
|
PAGYO
PANORA GMYO
|
166,40 | 168,00 | 161,80 | ₺6.790.985,70 | %2,72 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
23,76 | 24,00 | 23,36 | ₺6.726.184,56 | %-0,17 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
27,90 | 28,90 | 26,60 | ₺6.724.049,04 | %-0,57 | 18:10 |
|
NUHCM
NUH CIMENTO
|
216,70 | 228,50 | 214,10 | ₺6.676.575,50 | %0,09 | 18:10 |
|
INTEM
INTEMA
|
238,90 | 239,50 | 235,00 | ₺6.612.391,30 | %0,59 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,01 | 18,54 | 17,81 | ₺6.561.965,69 | %-2,86 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,49 | 7,90 | 7,25 | ₺6.559.592,03 | %1,08 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,18 | 21,50 | 20,98 | ₺6.428.732,14 | %-1,49 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,77 | 4,79 | 4,64 | ₺6.371.164,70 | %1,49 | 18:10 |
|
ERSU
ERSU GIDA
|
23,20 | 24,00 | 22,70 | ₺6.164.729,12 | %-1,61 | 18:10 |
|
ATAGY
ATA GMYO
|
10,70 | 10,97 | 10,13 | ₺5.964.244,41 | %5,31 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
351,50 | 365,00 | 351,50 | ₺5.915.137,50 | %0,86 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,00 | 5,14 | 4,86 | ₺5.899.308,14 | %-0,20 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,86 | 16,06 | 14,10 | ₺5.831.094,57 | %8,41 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
237,40 | 237,40 | 225,10 | ₺5.816.402,70 | %2,86 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,24 | 27,80 | 26,92 | ₺5.654.700,64 | %0,07 | 18:10 |
|
LUKSK
LUKS KADIFE
|
90,90 | 91,45 | 89,00 | ₺5.544.006,85 | %0,55 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,18 | 5,31 | 5,18 | ₺5.465.483,74 | %-0,58 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
13,72 | 14,04 | 13,20 | ₺5.379.361,75 | %2,46 | 18:10 |
|
ERBOS
ERBOSAN
|
153,70 | 155,40 | 150,80 | ₺5.321.037,50 | %-0,13 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
10,80 | 10,99 | 10,79 | ₺5.252.324,49 | %-1,91 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,98 | 10,30 | 9,70 | ₺4.923.333,87 | %0,71 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
119,80 | 119,80 | 114,90 | ₺4.699.253,30 | %1,53 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
284,00 | 289,00 | 284,00 | ₺4.571.136,00 | %-2,07 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
16,53 | 17,99 | 16,20 | ₺4.325.053,60 | %-8,12 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
58,00 | 58,00 | 57,25 | ₺4.141.015,25 | %1,31 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,26 | 2,30 | 2,11 | ₺3.771.638,77 | %3,20 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
19,12 | 19,99 | 18,97 | ₺3.656.421,15 | %-4,40 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
42,50 | 42,90 | 40,16 | ₺3.589.314,14 | %-0,09 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,87 | 6,94 | 6,76 | ₺3.502.217,67 | %0,29 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.500,00 | 2.500,00 | 2.383,00 | ₺3.437.470,00 | %2,46 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,25 | 1,25 | 1,22 | ₺3.422.174,94 | %4,17 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,24 | 2,27 | 2,17 | ₺3.407.700,92 | %-1,32 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,32 | 5,50 | 5,16 | ₺3.392.623,70 | %-2,21 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,92 | 5,02 | 4,78 | ₺3.323.469,77 | %1,86 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,28 | 5,34 | 5,13 | ₺3.275.409,45 | %1,15 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,08 | 7,20 | 7,00 | ₺3.269.480,73 | %0,57 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
28,08 | 30,58 | 27,28 | ₺3.170.742,32 | %-7,33 | 18:10 |
|
DGGYO
DOGUS GMYO
|
34,20 | 35,64 | 33,24 | ₺3.119.714,00 | %-2,45 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
119,10 | 121,90 | 115,10 | ₺2.880.328,70 | %0,51 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,78 | 2,81 | 2,71 | ₺2.869.436,85 | %0,00 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 | 2,31 | 2,18 | ₺2.840.405,74 | %1,35 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
111,00 | 116,00 | 108,00 | ₺2.768.007,00 | %-5,13 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
23,22 | 23,98 | 23,00 | ₺2.608.885,30 | %1,40 | 18:10 |
|
QNBTR
QNB BANK
|
207,00 | 209,50 | 207,00 | ₺2.496.115,50 | %4,70 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,69 | 7,70 | 7,65 | ₺2.439.930,28 | %0,39 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,73 | 18,81 | 18,55 | ₺2.278.415,87 | %0,38 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,98 | 9,10 | 8,85 | ₺2.139.450,97 | %0,56 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,87 | 0,87 | 0,85 | ₺2.126.531,04 | %2,35 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
49,20 | 49,20 | 44,20 | ₺2.100.171,12 | %9,97 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
71,50 | 71,50 | 70,00 | ₺2.084.298,00 | %-0,83 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
300,00 | 300,00 | 286,25 | ₺2.071.456,25 | %-0,91 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,60 | 13,89 | 12,70 | ₺2.041.911,47 | %7,68 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
23,90 | 24,36 | 23,62 | ₺1.928.918,88 | %0,34 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,25 | 1,27 | 1,21 | ₺1.911.808,01 | %0,81 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,02 | 9,10 | 9,02 | ₺1.410.424,12 | %0,22 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,75 | 1,76 | 1,68 | ₺1.382.283,51 | %-0,57 | 18:10 |
|
YONGA
YONGA MOBILYA
|
51,00 | 51,60 | 50,50 | ₺1.370.012,35 | %4,38 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,00 | 12,27 | 11,90 | ₺1.369.301,17 | %0,17 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
66,80 | 66,80 | 63,50 | ₺1.346.934,80 | %0,00 | 18:10 |
|
KENT
KENT GIDA
|
316,00 | 321,00 | 316,00 | ₺1.321.964,50 | %-1,56 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,24 | 14,30 | 14,10 | ₺1.302.291,60 | %0,99 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,93 | 1,99 | 1,93 | ₺1.260.893,30 | %-1,53 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
67,30 | 68,85 | 67,30 | ₺1.207.037,60 | %1,97 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
167,00 | 167,40 | 167,00 | ₺1.181.709,40 | %4,31 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,31 | 7,36 | 7,23 | ₺1.145.051,70 | %0,55 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
113,00 | 113,00 | 112,00 | ₺987.878,00 | %-1,65 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
61,10 | 61,95 | 61,00 | ₺973.723,40 | %-5,27 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
468.897,50 | 468.897,50 | 468.897,50 | ₺937.795,00 | %0,00 | 18:10 |
|
CMENT
CIMENTAS
|
279,75 | 280,00 | 275,00 | ₺849.218,00 | %2,10 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,55 | 7,65 | 7,47 | ₺744.055,98 | %0,27 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
154,80 | 154,80 | 151,80 | ₺700.359,60 | %5,59 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,01 | 19,01 | 18,79 | ₺613.235,97 | %1,17 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,20 | 8,20 | 8,00 | ₺611.473,20 | %1,86 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
68,10 | 69,15 | 68,10 | ₺425.495,45 | %-1,59 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
25,08 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|