Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,64 | 2,71 | 2,58 | ₺9.625.691.169,96 | %5,18 | 12:10 |
|
ISCTR
IS BANKASI (C)
|
13,53 | 13,69 | 13,01 | ₺8.368.639.868,29 | %3,68 | 12:10 |
|
TUPRS
TUPRAS
|
398,00 | 405,50 | 395,00 | ₺6.922.948.122,75 | %0,95 | 12:10 |
|
AKBNK
AKBANK
|
73,30 | 73,85 | 72,85 | ₺5.626.180.925,15 | %0,34 | 12:10 |
|
ASELS
ASELSAN
|
386,00 | 392,00 | 384,00 | ₺4.090.083.247,75 | %-1,66 | 12:10 |
|
THYAO
TURK HAVA YOLLARI
|
297,50 | 298,75 | 295,75 | ₺3.984.980.463,50 | %0,25 | 12:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,28 | 36,56 | 36,04 | ₺3.929.639.061,96 | %0,06 | 12:10 |
|
HALKB
T. HALK BANKASI
|
50,80 | 53,75 | 50,00 | ₺3.701.916.209,55 | %1,76 | 12:10 |
|
SISE
SISE CAM
|
42,12 | 43,04 | 41,74 | ₺2.551.584.588,48 | %1,10 | 12:10 |
|
PETKM
PETKIM
|
22,74 | 23,76 | 22,72 | ₺2.402.128.223,52 | %3,08 | 12:10 |
|
ASTOR
ASTOR ENERJI
|
297,75 | 303,75 | 297,25 | ₺2.336.951.798,75 | %-1,08 | 12:10 |
|
KCHOL
KOC HOLDING
|
219,20 | 221,40 | 218,70 | ₺2.163.843.934,10 | %-0,23 | 12:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,50 | 52,25 | 50,85 | ₺2.101.766.305,15 | %0,39 | 12:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
34,58 | 35,80 | 34,58 | ₺2.046.207.886,42 | %-9,99 | 12:10 |
|
GARAN
GARANTI BANKASI
|
133,70 | 134,10 | 132,30 | ₺1.910.954.746,40 | %0,15 | 12:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
161,40 | 166,20 | 156,40 | ₺1.787.164.365,80 | %4,53 | 12:10 |
|
EREGL
EREGLI DEMIR CELIK
|
38,26 | 39,02 | 38,20 | ₺1.707.953.350,20 | %-0,16 | 12:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
70,10 | 77,40 | 68,65 | ₺1.579.782.043,10 | %-5,97 | 12:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
186,10 | 186,10 | 166,00 | ₺1.454.014.181,00 | %9,99 | 12:10 |
|
HEKTS
HEKTAS
|
2,86 | 2,88 | 2,78 | ₺1.299.488.932,15 | %1,78 | 12:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,68 | 34,40 | 33,38 | ₺1.265.108.733,26 | %1,08 | 12:10 |
|
FROTO
FORD OTOSAN
|
80,95 | 81,20 | 79,50 | ₺1.155.390.234,70 | %1,63 | 12:10 |
|
BIMAS
BIM MAGAZALAR
|
414,00 | 416,75 | 411,75 | ₺1.147.096.687,00 | %-0,96 | 12:10 |
|
TCELL
TURKCELL
|
98,75 | 99,20 | 97,85 | ₺1.070.072.448,80 | %-0,30 | 12:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,91 | 20,10 | 19,79 | ₺1.067.356.977,56 | %-0,25 | 12:10 |
|
SAHOL
SABANCI HOLDING
|
94,05 | 94,60 | 93,65 | ₺893.628.191,05 | %0,00 | 12:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.339,00 | 2.393,00 | 2.316,00 | ₺853.509.503,00 | %-2,13 | 12:10 |
|
|
SARAE
SA-RA ENERJI
|
83,50 | 84,30 | 79,85 | ₺775.717.632,25 | %2,71 | 12:10 |
|
KARSN
KARSAN OTOMOTIV
|
14,17 | 14,63 | 13,68 | ₺700.077.454,79 | %1,65 | 12:10 |
|
KRDMD
KARDEMIR (D)
|
44,70 | 45,34 | 44,54 | ₺694.712.284,72 | %-1,11 | 12:10 |
|
PEKGY
PEKER GMYO
|
10,72 | 10,83 | 10,35 | ₺673.669.633,38 | %1,13 | 12:10 |
|
EUPWR
EUROPOWER ENERJI
|
70,95 | 74,10 | 70,30 | ₺659.057.786,25 | %-2,61 | 12:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,17 | 2,33 | 2,15 | ₺612.731.985,60 | %-1,36 | 12:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
80,00 | 83,75 | 77,70 | ₺582.553.500,75 | %5,06 | 12:10 |
|
PGSUS
PEGASUS
|
149,80 | 150,30 | 148,90 | ₺551.299.736,70 | %0,27 | 12:10 |
|
TTKOM
TURK TELEKOM
|
52,60 | 52,75 | 52,20 | ₺536.892.566,70 | %0,48 | 12:10 |
|
MGROS
MIGROS TICARET
|
524,50 | 529,00 | 524,00 | ₺488.622.064,50 | %-0,66 | 12:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
717,00 | 731,00 | 712,50 | ₺487.267.166,00 | %-1,51 | 12:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
195,10 | 196,10 | 194,90 | ₺478.152.970,50 | %0,05 | 12:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
46,54 | 46,74 | 45,84 | ₺477.851.766,02 | %0,95 | 12:10 |
|
TOASO
TOFAS OTO. FAB.
|
288,00 | 289,50 | 283,25 | ₺461.733.650,50 | %0,00 | 12:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
35,24 | 35,80 | 34,50 | ₺444.395.382,92 | %1,56 | 12:10 |
|
MAGEN
MARGUN ENERJI
|
33,94 | 34,38 | 33,16 | ₺434.726.620,14 | %-0,76 | 12:10 |
|
BALSU
BALSU GIDA
|
8,41 | 8,44 | 7,88 | ₺416.682.201,94 | %7,54 | 12:10 |
|
|
KARCL
KARDEMIR CELIK
|
168,70 | 170,30 | 160,00 | ₺412.636.737,80 | %-4,58 | 12:10 |
|
GUBRF
GUBRE FABRIK.
|
494,25 | 499,50 | 492,50 | ₺401.100.929,00 | %0,61 | 12:10 |
|
|
KPEKS
KAPEKS KIMYA
|
95,50 | 97,55 | 92,65 | ₺398.079.298,55 | %-1,95 | 12:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
62,05 | 64,75 | 61,55 | ₺396.152.692,65 | %-3,05 | 12:10 |
|
|
BKRGY
BAKIRCI GMYO
|
8,88 | 9,20 | 8,66 | ₺395.772.829,15 | %-1,22 | 12:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
39,78 | 40,16 | 39,36 | ₺385.559.778,46 | %0,45 | 12:10 |
|
ENKAI
ENKA INSAAT
|
88,50 | 89,20 | 88,15 | ₺385.511.307,70 | %-0,56 | 12:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
132,00 | 132,00 | 117,20 | ₺375.795.178,60 | %10,00 | 12:10 |
|
RYSAS
REYSAS LOJISTIK
|
28,48 | 29,34 | 27,98 | ₺323.688.871,84 | %1,28 | 12:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,82 | 3,91 | 3,80 | ₺315.509.940,24 | %-1,29 | 12:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,24 | 74,56 | 74,14 | ₺307.513.243,21 | %-0,23 | 12:10 |
|
ALTNY
ALTINAY SAVUNMA
|
17,53 | 17,98 | 16,59 | ₺289.316.127,27 | %6,05 | 12:10 |
|
AYGAZ
AYGAZ
|
326,00 | 330,25 | 320,50 | ₺287.754.463,25 | %2,35 | 12:10 |
|
CWENE
CW ENERJI
|
32,02 | 32,40 | 31,76 | ₺281.843.169,08 | %0,06 | 12:10 |
|
KOCMT
KOC METALURJI
|
4,32 | 4,45 | 4,10 | ₺279.383.699,76 | %5,11 | 12:10 |
|
CRFSA
CARREFOURSA
|
278,50 | 291,75 | 273,75 | ₺274.513.131,25 | %-4,87 | 12:10 |
|
AEFES
ANADOLU EFES
|
18,87 | 18,92 | 18,68 | ₺261.221.656,83 | %0,43 | 12:10 |
|
AKSA
AKSA
|
11,43 | 11,45 | 10,88 | ₺255.847.746,87 | %4,77 | 12:10 |
|
TAVHL
TAV HAVALIMANLARI
|
270,75 | 272,00 | 268,50 | ₺246.843.171,25 | %0,37 | 12:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
366,50 | 372,00 | 366,00 | ₺245.960.456,75 | %0,41 | 12:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
13,55 | 13,67 | 12,65 | ₺243.990.531,96 | %9,01 | 12:10 |
|
ANELE
ANEL ELEKTRIK
|
218,30 | 223,30 | 216,20 | ₺238.382.825,70 | %1,63 | 12:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
168,10 | 168,90 | 163,00 | ₺237.992.914,80 | %2,69 | 12:10 |
|
CVKMD
CVK MADEN
|
15,41 | 15,77 | 15,11 | ₺235.912.518,93 | %-2,22 | 12:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,92 | 5,22 | 4,75 | ₺227.277.446,22 | %3,58 | 12:10 |
|
SKBNK
SEKERBANK
|
6,26 | 6,33 | 6,23 | ₺213.933.464,69 | %0,16 | 12:10 |
|
TKFEN
TEKFEN HOLDING
|
208,40 | 210,70 | 207,30 | ₺213.401.784,40 | %0,68 | 12:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,90 | 201,00 | 196,10 | ₺213.375.760,50 | %0,66 | 12:10 |
|
ULKER
ULKER BISKUVI
|
93,05 | 93,50 | 92,60 | ₺206.646.152,75 | %0,49 | 12:10 |
|
MIATK
MIA TEKNOLOJI
|
37,12 | 37,12 | 37,12 | ₺199.394.831,36 | %9,95 | 12:10 |
|
ENERY
ENERYA ENERJI
|
10,83 | 11,01 | 10,79 | ₺189.428.633,00 | %0,37 | 12:09 |
|
KUYAS
KUYAS YATIRIM
|
68,55 | 69,50 | 68,50 | ₺187.242.703,10 | %-0,65 | 12:10 |
|
|
GENKM
GENTAS KIMYA
|
11,22 | 11,40 | 10,75 | ₺186.186.548,82 | %2,65 | 12:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
139,20 | 140,70 | 138,10 | ₺184.363.447,20 | %0,72 | 12:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
80,05 | 82,40 | 80,00 | ₺184.322.133,10 | %-2,97 | 12:10 |
|
EFOR
EFOR YATIRIM
|
18,00 | 18,29 | 17,95 | ₺178.429.338,05 | %-0,44 | 12:09 |
|
VESTL
VESTEL
|
25,96 | 27,04 | 25,48 | ₺177.891.478,26 | %-2,48 | 12:10 |
|
|
METEN
METGUN ENERJI
|
19,33 | 19,66 | 18,82 | ₺173.445.624,41 | %-0,10 | 12:10 |
|
OYAKC
OYAK CIMENTO
|
22,12 | 22,50 | 21,82 | ₺168.538.176,30 | %1,10 | 12:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
87,00 | 88,00 | 76,00 | ₺167.930.810,30 | %5,07 | 12:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
166,30 | 172,30 | 165,20 | ₺167.232.295,50 | %-0,83 | 12:10 |
|
RYGYO
REYSAS GMYO
|
49,18 | 49,18 | 44,30 | ₺166.000.091,70 | %9,97 | 12:08 |
|
ENJSA
ENERJISA ENERJI
|
114,20 | 115,00 | 112,90 | ₺160.053.649,00 | %1,06 | 12:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.587,50 | 3.635,00 | 3.580,00 | ₺159.338.717,50 | %-1,71 | 12:10 |
|
AKSEN
AKSA ENERJI
|
79,25 | 81,00 | 79,25 | ₺155.456.889,15 | %-0,25 | 12:10 |
|
KRDMA
KARDEMIR (A)
|
54,55 | 56,05 | 54,00 | ₺154.893.909,35 | %-1,09 | 12:10 |
|
ALARK
ALARKO HOLDING
|
113,60 | 114,30 | 112,90 | ₺154.587.577,40 | %-0,26 | 12:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,94 | 34,48 | 33,50 | ₺147.423.038,28 | %1,43 | 12:10 |
|
BORSK
BOR SEKER
|
6,93 | 7,13 | 6,78 | ₺140.529.983,13 | %1,91 | 12:10 |
|
HATSN
HATSAN GEMI
|
72,60 | 72,60 | 68,25 | ₺140.374.234,35 | %10,00 | 12:09 |
|
SARKY
SARKUYSAN
|
24,86 | 26,18 | 24,78 | ₺140.141.063,68 | %2,90 | 12:10 |
|
GEREL
GERSAN ELEKTRIK
|
40,34 | 41,00 | 39,76 | ₺137.825.581,16 | %-1,13 | 12:10 |
|
ODAS
ODAS ELEKTRIK
|
7,43 | 7,46 | 7,36 | ₺129.457.801,23 | %1,09 | 12:09 |
|
|
QUICK
QUICK SIGORTA
|
61,95 | 63,50 | 60,30 | ₺128.267.009,90 | %0,73 | 12:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
32,58 | 33,28 | 32,50 | ₺126.899.608,74 | %-1,39 | 12:10 |
|
EGEEN
EGE ENDUSTRI
|
5.537,50 | 5.537,50 | 5.037,50 | ₺121.318.342,50 | %9,98 | 12:09 |
|
CIMSA
CIMSA
|
45,30 | 45,54 | 44,70 | ₺120.881.914,38 | %0,80 | 12:10 |
|
BAHKM
BAHADIR KIMYA
|
170,70 | 175,00 | 168,40 | ₺119.914.369,10 | %1,19 | 12:10 |
|
BORLS
BORLEASE OTOMOTIV
|
3,02 | 3,32 | 3,00 | ₺119.462.736,60 | %-9,31 | 12:10 |
|
OZATD
OZATA DENIZCILIK
|
4.430,00 | 4.592,50 | 4.405,00 | ₺118.110.017,50 | %-3,70 | 12:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,83 | 3,97 | 3,82 | ₺117.638.177,19 | %-1,79 | 12:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
66,00 | 67,40 | 65,60 | ₺117.020.088,45 | %-1,42 | 12:10 |
|
ECILC
ECZACIBASI ILAC
|
71,70 | 72,70 | 71,50 | ₺116.376.223,55 | %-0,14 | 12:10 |
|
TSKB
T.S.K.B.
|
11,20 | 11,25 | 11,10 | ₺115.914.492,61 | %0,81 | 12:10 |
|
PSGYO
PASIFIK GMYO
|
3,09 | 3,12 | 3,02 | ₺113.764.135,87 | %-0,32 | 12:09 |
|
|
ORZAX
ORZAKS ILAC
|
88,85 | 88,85 | 86,50 | ₺109.873.480,75 | %0,79 | 12:10 |
|
ADEL
ADEL KALEMCILIK
|
33,28 | 34,34 | 32,42 | ₺108.867.057,20 | %1,22 | 12:09 |
|
CATES
CATES ELEKTRIK
|
60,20 | 66,10 | 59,70 | ₺107.002.095,60 | %-7,24 | 12:10 |
|
|
ATATR
ATA TURIZM
|
13,28 | 13,29 | 12,96 | ₺106.243.796,00 | %2,95 | 12:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,60 | 50,70 | 46,94 | ₺104.980.841,64 | %5,40 | 12:10 |
|
ARMGD
ARMADA GIDA
|
185,00 | 186,30 | 175,80 | ₺100.678.431,30 | %5,11 | 12:10 |
|
LIDER
LDR TURIZM
|
22,54 | 23,22 | 22,30 | ₺99.876.680,60 | %-0,09 | 12:10 |
|
KONYA
KONYA CIMENTO
|
4.082,50 | 4.125,00 | 3.840,00 | ₺99.491.102,50 | %6,45 | 12:10 |
|
|
DOFRB
DOF ROBOTIK
|
113,60 | 114,80 | 112,50 | ₺99.449.969,50 | %0,80 | 12:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
23,82 | 24,08 | 23,24 | ₺98.555.109,48 | %0,08 | 12:09 |
|
ISKPL
ISIK PLASTIK
|
7,26 | 7,41 | 7,14 | ₺98.315.329,51 | %1,68 | 12:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
460,75 | 465,50 | 459,75 | ₺97.640.228,25 | %0,16 | 12:10 |
|
|
NETCD
NETCAD YAZILIM
|
119,10 | 121,50 | 119,00 | ₺95.937.065,70 | %0,08 | 12:10 |
|
GENIL
GEN ILAC
|
11,48 | 11,57 | 11,25 | ₺95.907.175,27 | %1,06 | 12:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,92 | 33,66 | 30,86 | ₺94.737.382,90 | %7,58 | 12:10 |
|
IZFAS
IZMIR FIRCA
|
52,95 | 54,35 | 51,85 | ₺94.565.547,65 | %0,57 | 12:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,76 | 7,81 | 7,41 | ₺91.884.118,80 | %3,47 | 12:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
19,33 | 19,35 | 18,38 | ₺89.324.495,73 | %0,26 | 12:10 |
|
MARTI
MARTI OTEL
|
2,08 | 2,12 | 2,03 | ₺88.918.183,75 | %0,00 | 12:10 |
|
TURSG
TURKIYE SIGORTA
|
6,13 | 6,16 | 6,10 | ₺88.394.195,62 | %-0,33 | 12:10 |
|
YKSLN
YUKSELEN CELIK
|
3,17 | 3,17 | 2,75 | ₺86.532.243,53 | %9,69 | 12:07 |
|
SOKM
SOK MARKETLER TICARET
|
58,15 | 59,30 | 57,90 | ₺84.667.869,90 | %0,26 | 12:09 |
|
AKFIS
AKFEN INSAAT
|
17,73 | 18,58 | 17,53 | ₺84.212.637,80 | %-2,48 | 12:10 |
|
ALVES
ALVES KABLO
|
1,31 | 1,34 | 1,26 | ₺82.615.897,81 | %4,80 | 12:10 |
|
DOHOL
DOGAN HOLDING
|
21,54 | 22,04 | 21,52 | ₺82.399.638,84 | %-1,28 | 12:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,52 | 8,87 | 8,46 | ₺81.725.497,21 | %-3,73 | 12:10 |
|
TRENJ
TR DOGAL ENERJI
|
106,90 | 108,50 | 105,00 | ₺81.599.240,70 | %1,81 | 12:10 |
|
BVSAN
BULBULOGLU VINC
|
121,70 | 121,70 | 115,10 | ₺79.716.883,60 | %9,94 | 12:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
220,00 | 220,70 | 217,90 | ₺79.252.498,00 | %1,38 | 12:10 |
|
INFO
INFO YATIRIM
|
4,51 | 4,65 | 4,47 | ₺78.917.146,33 | %-2,38 | 12:10 |
|
TABGD
TAB GIDA
|
241,50 | 247,10 | 241,10 | ₺77.084.958,30 | %0,21 | 12:09 |
|
RALYH
RAL YATIRIM HOLDING
|
264,25 | 265,00 | 261,50 | ₺75.153.822,50 | %0,19 | 12:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,16 | 34,96 | 33,72 | ₺74.131.903,54 | %-1,10 | 12:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,80 | 20,02 | 19,47 | ₺73.964.560,07 | %1,69 | 12:10 |
|
MEGMT
MEGA METAL
|
46,56 | 47,48 | 46,48 | ₺73.279.920,72 | %-1,61 | 12:10 |
|
KRGYO
KORFEZ GMYO
|
3,35 | 3,35 | 3,02 | ₺72.403.671,54 | %9,84 | 12:09 |
|
CCOLA
COCA COLA ICECEK
|
79,10 | 79,75 | 79,10 | ₺72.285.117,10 | %-0,44 | 12:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,97 | 4,01 | 3,86 | ₺72.248.178,93 | %2,58 | 12:10 |
|
KZGYO
KUZUGRUP GMYO
|
24,50 | 25,16 | 23,18 | ₺72.025.682,60 | %2,51 | 12:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,12 | 23,34 | 22,52 | ₺71.558.858,18 | %2,85 | 12:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
346,50 | 350,50 | 343,50 | ₺71.466.430,00 | %0,87 | 12:09 |
|
FENER
FENERBAHCE FUTBOL
|
2,94 | 2,97 | 2,94 | ₺71.134.541,65 | %0,34 | 12:10 |
|
|
MASFN
MASFEN ENERJI
|
38,52 | 39,10 | 38,20 | ₺69.654.373,94 | %-0,47 | 12:10 |
|
HLGYO
HALK GMYO
|
4,56 | 4,66 | 4,54 | ₺65.700.539,48 | %0,00 | 12:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,04 | 1,05 | 1,03 | ₺65.490.184,24 | %0,00 | 12:10 |
|
TNZTP
TAPDI TINAZTEPE
|
28,76 | 29,50 | 28,62 | ₺65.318.947,78 | %-0,21 | 12:09 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,60 | 34,04 | 33,28 | ₺63.345.548,36 | %-0,36 | 12:10 |
|
DENGE
DENGE HOLDING
|
2,63 | 2,66 | 2,49 | ₺62.768.996,73 | %2,73 | 12:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.711,00 | 1.727,00 | 1.641,00 | ₺62.641.961,00 | %2,58 | 12:10 |
|
FORTE
FORTE BILGI ILETISIM
|
113,30 | 116,40 | 111,80 | ₺62.179.073,70 | %1,71 | 12:09 |
|
DAPGM
DAP GAYRIMENKUL
|
7,92 | 7,94 | 7,82 | ₺61.692.335,89 | %0,00 | 12:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
122,80 | 122,80 | 122,80 | ₺61.399.877,20 | %-9,97 | 12:09 |
|
ISMEN
IS Y. MEN. DEG.
|
34,04 | 34,16 | 33,78 | ₺61.191.957,40 | %0,59 | 12:09 |
|
CANTE
CAN2 TERMIK
|
1,31 | 1,32 | 1,30 | ₺60.902.104,40 | %0,00 | 12:10 |
|
|
GOLDA
GOLDA GIDA
|
12,12 | 12,39 | 12,04 | ₺60.726.014,51 | %-1,86 | 12:10 |
|
DOAS
DOGUS OTOMOTIV
|
166,10 | 166,70 | 163,00 | ₺60.710.319,10 | %1,59 | 12:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
56,00 | 58,70 | 55,75 | ₺59.314.066,25 | %-2,95 | 12:10 |
|
KRDMB
KARDEMIR (B)
|
95,95 | 104,20 | 95,70 | ₺59.288.384,75 | %-7,74 | 12:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
82,95 | 83,70 | 82,50 | ₺59.221.645,95 | %-0,90 | 12:10 |
|
TCKRC
KIRAC GALVANIZ
|
139,60 | 140,30 | 137,50 | ₺58.979.015,00 | %1,53 | 12:09 |
|
MPARK
MLP SAGLIK
|
423,75 | 429,00 | 423,00 | ₺57.128.556,50 | %-0,12 | 12:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
128,40 | 139,40 | 128,40 | ₺56.613.334,60 | %-9,96 | 12:09 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,26 | 9,35 | 9,16 | ₺54.405.205,64 | %0,87 | 12:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
21,40 | 21,72 | 21,20 | ₺53.598.609,30 | %-0,37 | 12:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,29 | 5,37 | 5,26 | ₺53.401.028,57 | %0,57 | 12:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,68 | 5,87 | 5,65 | ₺53.103.062,32 | %-1,73 | 12:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,94 | 14,06 | 13,65 | ₺53.001.458,84 | %-0,85 | 12:10 |
|
VERUS
VERUSA HOLDING
|
507,00 | 549,50 | 502,50 | ₺52.955.212,00 | %-9,14 | 12:09 |
|
NETAS
NETAS TELEKOM.
|
100,20 | 104,50 | 99,65 | ₺52.701.256,40 | %0,50 | 12:10 |
|
HDFGS
HEDEF GIRISIM
|
2,35 | 2,42 | 2,33 | ₺52.436.596,52 | %-2,49 | 12:10 |
|
KBORU
KUZEY BORU
|
17,79 | 18,11 | 17,50 | ₺51.897.798,35 | %-0,17 | 12:10 |
|
VBTYZ
VBT YAZILIM
|
38,56 | 39,32 | 37,44 | ₺51.790.658,34 | %3,05 | 12:10 |
|
KCAER
KOCAER CELIK
|
14,29 | 14,51 | 14,24 | ₺51.712.312,31 | %0,14 | 12:09 |
|
PKART
PLASTIKKART
|
122,00 | 129,00 | 121,20 | ₺50.935.254,70 | %-4,09 | 12:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,30 | 1,32 | 1,30 | ₺50.927.895,90 | %-0,76 | 12:10 |
|
ATATP
ATP YAZILIM
|
303,50 | 308,50 | 302,50 | ₺50.101.568,25 | %-0,74 | 12:10 |
|
KGYO
KORAY GMYO
|
11,55 | 11,99 | 11,40 | ₺48.456.118,72 | %-2,86 | 12:09 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
86,10 | 86,85 | 84,15 | ₺48.196.906,35 | %1,23 | 12:10 |
|
SKYMD
SEKER YATIRIM
|
16,67 | 17,71 | 16,16 | ₺47.690.553,27 | %-2,69 | 12:10 |
|
DAGI
DAGI GIYIM
|
9,86 | 10,28 | 9,69 | ₺47.141.810,85 | %-3,62 | 12:10 |
|
IZENR
IZDEMIR ENERJI
|
7,03 | 7,13 | 6,93 | ₺46.321.289,03 | %0,43 | 12:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
80,20 | 82,65 | 79,95 | ₺45.472.142,30 | %-1,60 | 12:10 |
|
TARKM
TARKIM BITKI KORUMA
|
521,00 | 531,50 | 510,00 | ₺45.341.852,00 | %2,26 | 12:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
59,05 | 59,95 | 58,55 | ₺44.911.983,20 | %-0,76 | 12:09 |
|
KATMR
KATMERCILER EKIPMAN
|
1,86 | 1,87 | 1,84 | ₺43.286.025,36 | %0,54 | 12:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,20 | 47,26 | 46,68 | ₺43.054.534,64 | %0,43 | 12:10 |
|
EGPRO
EGE PROFIL
|
38,68 | 39,44 | 37,48 | ₺41.880.589,96 | %3,53 | 12:10 |
|
|
EKIM
EKIM TURIZM
|
17,84 | 17,89 | 17,75 | ₺41.851.315,48 | %0,17 | 12:10 |
|
BLCYT
BILICI YATIRIM
|
2,19 | 2,30 | 2,16 | ₺41.554.057,92 | %-2,67 | 12:10 |
|
OTKAR
OTOKAR
|
317,75 | 318,25 | 315,00 | ₺41.191.526,25 | %0,16 | 12:09 |
|
ZOREN
ZORLU ENERJI
|
2,36 | 2,38 | 2,35 | ₺40.922.091,82 | %0,00 | 12:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,45 | 10,93 | 10,42 | ₺40.908.973,08 | %-1,42 | 12:10 |
|
KLRHO
KILER HOLDING
|
62,75 | 62,80 | 61,90 | ₺40.876.429,60 | %0,80 | 12:10 |
|
TRGYO
TORUNLAR GMYO
|
93,20 | 93,60 | 92,60 | ₺40.847.705,20 | %-0,21 | 12:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,69 | 10,85 | 10,36 | ₺40.173.220,39 | %-0,83 | 12:09 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,79 | 12,97 | 12,62 | ₺39.779.348,51 | %0,24 | 12:10 |
|
PNSUT
PINAR SUT
|
12,15 | 12,51 | 12,02 | ₺39.641.435,38 | %-1,14 | 12:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
174,90 | 181,10 | 173,00 | ₺39.201.179,00 | %-1,46 | 12:10 |
|
EGEPO
NASMED EGEPOL
|
14,28 | 14,92 | 14,25 | ₺38.330.520,52 | %-1,86 | 12:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,14 | 1,15 | 1,12 | ₺37.926.375,98 | %0,00 | 12:10 |
|
|
AKHAN
AKHAN UN
|
38,60 | 41,20 | 38,32 | ₺37.892.440,80 | %-0,52 | 12:10 |
|
MOGAN
MOGAN ENERJI
|
13,88 | 14,07 | 13,80 | ₺37.572.747,76 | %-0,57 | 12:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,58 | 20,80 | 19,74 | ₺37.418.862,48 | %2,18 | 12:09 |
|
|
SVGYO
SAVUR GMYO
|
15,29 | 15,35 | 15,11 | ₺37.181.546,83 | %1,66 | 12:09 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,28 | 8,67 | 7,99 | ₺37.171.826,76 | %-2,70 | 12:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
31,70 | 32,18 | 30,00 | ₺36.667.421,30 | %1,54 | 12:10 |
|
BSOKE
BATICIM CIMENTO
|
22,80 | 23,66 | 22,78 | ₺35.849.952,94 | %-3,72 | 12:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
32,52 | 32,72 | 32,20 | ₺35.680.955,40 | %-0,49 | 12:10 |
|
ARCLK
ARCELIK
|
92,75 | 93,50 | 92,60 | ₺35.594.321,55 | %-0,70 | 12:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,00 | 105,10 | 103,30 | ₺35.323.670,80 | %0,38 | 12:09 |
|
MAVI
MAVI GIYIM
|
36,42 | 36,48 | 36,26 | ₺35.251.387,42 | %0,22 | 12:10 |
|
MRSHL
MARSHALL
|
1.607,00 | 1.627,00 | 1.562,00 | ₺34.929.355,00 | %1,84 | 12:09 |
|
TGSAS
TGS DIS TICARET
|
229,90 | 233,50 | 225,10 | ₺34.666.707,00 | %-1,58 | 12:09 |
|
GRTHO
GRAINTURK HOLDING
|
195,60 | 197,60 | 193,40 | ₺34.410.489,70 | %-0,46 | 12:09 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,50 | 3,55 | 3,49 | ₺34.168.007,62 | %-1,13 | 12:10 |
|
ISGYO
IS GMYO
|
24,76 | 25,20 | 23,40 | ₺34.128.157,36 | %4,74 | 12:09 |
|
EDATA
E-DATA TEKNOLOJI
|
17,35 | 17,58 | 16,81 | ₺34.063.462,50 | %-0,91 | 12:09 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,85 | 0,84 | ₺33.900.703,72 | %0,00 | 12:10 |
|
|
MARMR
MARMARA HOLDING
|
2,17 | 2,21 | 2,16 | ₺33.773.417,47 | %-0,91 | 12:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
60,80 | 61,85 | 60,65 | ₺33.337.113,25 | %-1,46 | 12:09 |
|
ANSGR
ANADOLU SIGORTA
|
26,10 | 26,14 | 25,76 | ₺33.280.415,16 | %0,08 | 12:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,20 | 19,45 | 18,97 | ₺32.914.319,56 | %0,52 | 12:09 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,08 | 3,10 | 3,06 | ₺32.913.295,66 | %1,32 | 12:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
78,80 | 81,75 | 77,55 | ₺32.689.841,95 | %2,34 | 12:09 |
|
GOKNR
GOKNUR GIDA
|
17,52 | 17,56 | 16,94 | ₺32.646.839,30 | %3,24 | 12:10 |
|
MRGYO
MARTI GMYO
|
1,58 | 1,60 | 1,56 | ₺32.607.238,09 | %0,64 | 12:09 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,37 | 4,58 | 4,36 | ₺31.709.148,37 | %-2,89 | 12:09 |
|
BERA
BERA HOLDING
|
13,99 | 14,02 | 13,86 | ₺31.548.964,42 | %0,87 | 12:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,43 | 2,45 | 2,34 | ₺31.477.171,70 | %2,97 | 12:09 |
|
AKSUE
AKSU ENERJI
|
30,84 | 31,68 | 30,30 | ₺31.409.989,56 | %-1,66 | 12:10 |
|
CGCAM
CAGDAS CAM
|
32,52 | 32,86 | 32,38 | ₺31.131.260,22 | %0,37 | 12:10 |
|
RUBNS
RUBENIS TEKSTIL
|
29,04 | 30,08 | 28,90 | ₺31.054.187,42 | %-1,63 | 12:07 |
|
MERCN
MERCAN KIMYA
|
18,20 | 18,49 | 18,00 | ₺30.868.253,12 | %-0,27 | 12:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,95 | 1,97 | 1,94 | ₺30.699.902,19 | %0,52 | 12:10 |
|
BLUME
BLUME METAL KIMYA
|
36,64 | 39,20 | 36,34 | ₺30.658.332,82 | %-5,32 | 12:10 |
|
CMBTN
CIMBETON
|
1.576,00 | 1.595,00 | 1.510,00 | ₺30.315.406,00 | %4,03 | 12:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
289,50 | 299,75 | 287,75 | ₺30.105.833,25 | %-2,53 | 12:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,96 | 39,28 | 38,88 | ₺29.505.128,18 | %0,05 | 12:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,16 | 11,29 | 11,10 | ₺29.383.781,12 | %0,45 | 12:10 |
|
|
MEYSU
MEYSU GIDA
|
10,98 | 11,20 | 10,92 | ₺28.889.639,04 | %-1,35 | 12:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,66 | 8,72 | 8,32 | ₺28.742.907,54 | %3,59 | 12:10 |
|
BULGS
BULLS GSYO
|
30,90 | 31,44 | 30,84 | ₺28.606.992,44 | %-1,78 | 12:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,21 | 1,17 | ₺28.599.298,91 | %0,85 | 12:07 |
|
ONRYT
ONUR TEKNOLOJI
|
59,85 | 61,20 | 59,10 | ₺28.495.635,70 | %1,27 | 12:10 |
|
ALBRK
ALBARAKA TURK
|
8,90 | 8,96 | 8,75 | ₺28.485.940,45 | %0,11 | 12:10 |
|
CRDFA
CREDITWEST FAKTORING
|
25,34 | 26,00 | 24,84 | ₺28.048.110,74 | %-2,54 | 12:09 |
|
AVGYO
AVRASYA GMYO
|
18,12 | 18,80 | 17,92 | ₺28.046.641,37 | %2,95 | 12:09 |
|
|
ZERGY
ZERAY GMYO
|
9,84 | 9,99 | 9,75 | ₺27.708.709,92 | %0,20 | 12:10 |
|
SNGYO
SINPAS GMYO
|
3,24 | 3,25 | 3,21 | ₺27.539.915,39 | %0,31 | 12:09 |
|
POLTK
POLITEKNIK METAL
|
4.105,00 | 4.200,00 | 3.997,50 | ₺27.522.915,00 | %2,56 | 12:08 |
|
CEMAS
CEMAS DOKUM
|
4,26 | 4,39 | 4,24 | ₺27.410.959,71 | %0,71 | 12:09 |
|
YIGIT
YIGIT AKU
|
22,08 | 22,28 | 21,88 | ₺27.363.683,50 | %0,00 | 12:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
80,35 | 80,90 | 76,80 | ₺27.012.150,05 | %3,01 | 12:10 |
|
CEMZY
CEM ZEYTIN
|
14,44 | 14,75 | 14,40 | ₺26.951.721,39 | %-2,43 | 12:10 |
|
TUCLK
TUGCELIK
|
4,03 | 4,17 | 3,99 | ₺25.605.892,35 | %2,03 | 12:09 |
|
DUNYH
DUNYA HOLDING
|
121,50 | 122,50 | 117,70 | ₺25.486.094,40 | %1,33 | 12:09 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,02 | 23,32 | 22,84 | ₺25.060.780,32 | %0,09 | 12:09 |
|
INGRM
INGRAM BILISIM
|
391,25 | 412,75 | 385,00 | ₺24.572.381,00 | %-4,22 | 12:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,39 | 10,46 | 10,35 | ₺24.285.895,12 | %-0,57 | 12:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,02 | 26,50 | 25,98 | ₺24.153.206,34 | %-0,99 | 12:10 |
|
ASGYO
ASCE GMYO
|
11,15 | 11,32 | 11,05 | ₺23.585.817,41 | %-0,80 | 12:09 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,20 | 22,46 | 21,76 | ₺23.515.953,46 | %0,54 | 12:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
29,98 | 30,26 | 29,86 | ₺23.143.174,08 | %-0,93 | 12:09 |
|
KARTN
KARTONSAN
|
159,40 | 164,20 | 158,50 | ₺22.527.581,60 | %-1,06 | 12:09 |
|
|
AAGYO
AGAOGLU GMYO
|
11,88 | 11,90 | 11,74 | ₺22.315.231,66 | %0,76 | 12:10 |
|
FZLGY
FUZUL GMYO
|
8,09 | 8,31 | 7,98 | ₺22.265.386,06 | %0,00 | 12:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,11 | 4,19 | 4,02 | ₺21.903.110,01 | %1,73 | 12:10 |
|
ESCAR
ESCAR FILO
|
45,50 | 46,22 | 45,48 | ₺21.792.796,94 | %-0,91 | 12:09 |
|
POLHO
POLISAN HOLDING
|
23,28 | 23,54 | 23,02 | ₺21.775.449,44 | %0,43 | 12:08 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
83,60 | 85,75 | 82,00 | ₺21.482.595,15 | %-2,79 | 12:09 |
|
CELHA
CELIK HALAT
|
25,52 | 25,68 | 24,42 | ₺21.423.688,48 | %4,50 | 12:09 |
|
UFUK
UFUK YATIRIM
|
1.561,00 | 1.629,00 | 1.548,00 | ₺21.357.488,00 | %-5,39 | 12:07 |
|
YYLGD
YAYLA GIDA
|
10,08 | 10,16 | 10,00 | ₺21.114.711,38 | %0,80 | 12:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,59 | 5,61 | 5,53 | ₺20.886.836,58 | %0,90 | 12:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
127,60 | 133,00 | 125,40 | ₺20.883.334,80 | %1,51 | 12:10 |
|
IMASM
IMAS MAKINA
|
2,27 | 2,31 | 2,23 | ₺20.875.948,52 | %2,25 | 12:09 |
|
ALKA
ALKIM KAGIT
|
8,28 | 8,42 | 8,06 | ₺19.922.922,72 | %2,99 | 12:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,02 | 9,24 | 8,86 | ₺19.892.515,22 | %1,81 | 12:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,68 | 12,90 | 12,55 | ₺19.676.569,10 | %0,00 | 12:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,74 | 5,77 | 5,42 | ₺19.532.007,92 | %6,30 | 12:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,10 | 8,18 | 8,06 | ₺19.470.955,67 | %0,50 | 12:09 |
|
MHRGY
MHR GMYO
|
2,30 | 2,40 | 2,20 | ₺19.042.193,99 | %4,55 | 12:10 |
|
ISGSY
IS GIRISIM
|
16,08 | 16,20 | 15,98 | ₺18.809.951,30 | %-0,68 | 12:10 |
|
AKGRT
AKSIGORTA
|
6,15 | 6,20 | 6,13 | ₺18.792.564,57 | %-0,49 | 12:08 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,64 | 22,72 | 22,46 | ₺18.734.685,54 | %0,35 | 12:10 |
|
ERCB
ERCIYAS CELIK BORU
|
45,04 | 46,20 | 44,84 | ₺18.640.684,56 | %0,18 | 12:09 |
|
|
ZGYO
Z GMYO
|
21,62 | 22,00 | 21,30 | ₺18.351.148,60 | %0,56 | 12:09 |
|
GSRAY
GALATASARAY SPORTIF
|
1,04 | 1,04 | 1,03 | ₺18.318.261,37 | %0,00 | 12:09 |
|
TUKAS
TUKAS
|
2,04 | 2,05 | 2,02 | ₺17.830.166,31 | %0,49 | 12:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,49 | 10,57 | 10,39 | ₺17.699.857,27 | %0,29 | 12:10 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,92 | 1,90 | ₺17.644.975,64 | %0,53 | 12:08 |
|
LOGO
LOGO YAZILIM
|
136,90 | 137,80 | 136,80 | ₺17.523.956,80 | %-0,07 | 12:10 |
|
HOROZ
HOROZ LOJISTIK
|
59,00 | 59,50 | 58,50 | ₺17.299.279,00 | %0,08 | 12:09 |
|
ULUUN
ULUSOY UN SANAYI
|
8,51 | 8,54 | 8,40 | ₺17.229.439,18 | %0,47 | 12:09 |
|
CONSE
CONSUS ENERJI
|
2,28 | 2,35 | 2,26 | ₺17.225.961,47 | %0,88 | 12:08 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,92 | 40,10 | 39,54 | ₺17.108.389,38 | %0,60 | 12:10 |
|
AKCNS
AKCANSA
|
249,30 | 250,50 | 248,10 | ₺17.052.080,80 | %0,20 | 12:10 |
|
KNFRT
KONFRUT TARIM
|
12,73 | 12,92 | 12,50 | ₺17.005.802,83 | %-1,77 | 12:08 |
|
GSDDE
GSD DENIZCILIK
|
13,14 | 13,44 | 13,11 | ₺16.746.099,30 | %-1,05 | 12:09 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
294,75 | 298,25 | 294,75 | ₺16.726.723,75 | %-0,42 | 12:10 |
|
OFSYM
OFIS YEM GIDA
|
68,20 | 68,30 | 66,65 | ₺16.703.788,55 | %1,87 | 12:10 |
|
SKTAS
SOKTAS
|
3,34 | 3,38 | 3,27 | ₺16.655.441,37 | %0,00 | 12:10 |
|
OZSUB
OZSU BALIK
|
39,30 | 39,50 | 38,50 | ₺16.618.445,44 | %1,81 | 12:09 |
|
YUNSA
YUNSA
|
7,66 | 7,68 | 7,47 | ₺16.575.771,94 | %2,13 | 12:10 |
|
ALGYO
ALARKO GMYO
|
3,55 | 3,57 | 3,52 | ₺16.549.697,81 | %0,00 | 12:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,00 | 82,45 | 80,00 | ₺16.353.766,15 | %1,67 | 12:10 |
|
ARSAN
ARSAN HOLDING
|
3,90 | 3,99 | 3,89 | ₺16.284.712,32 | %-1,52 | 12:09 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,17 | 5,21 | 5,15 | ₺16.200.368,97 | %-0,19 | 12:09 |
|
NATEN
NATUREL ENERJI
|
5,21 | 5,25 | 5,15 | ₺16.170.881,77 | %0,58 | 12:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,14 | 17,44 | 17,05 | ₺16.170.251,03 | %-0,35 | 12:10 |
|
LINK
LINK BILGISAYAR
|
5,31 | 5,33 | 5,24 | ₺16.103.277,99 | %1,14 | 12:09 |
|
GWIND
GALATA WIND ENERJI
|
22,74 | 22,78 | 22,66 | ₺15.725.444,36 | %0,35 | 12:10 |
|
PENGD
PENGUEN GIDA
|
9,29 | 9,44 | 9,23 | ₺15.717.272,70 | %1,31 | 12:09 |
|
AKENR
AKENERJI
|
10,33 | 10,45 | 10,30 | ₺15.566.700,56 | %-0,10 | 12:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
33,70 | 33,84 | 33,36 | ₺15.504.826,08 | %1,02 | 12:09 |
|
EGGUB
EGE GUBRE
|
107,70 | 108,60 | 106,70 | ₺15.423.843,60 | %0,65 | 12:09 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,08 | 6,09 | 6,02 | ₺15.423.581,40 | %0,16 | 12:10 |
|
|
AKFGY
AKFEN GMYO
|
2,54 | 2,56 | 2,53 | ₺15.411.896,95 | %0,40 | 12:05 |
|
ETILR
ETILER GIDA
|
6,06 | 6,32 | 6,02 | ₺15.339.964,24 | %-1,94 | 12:10 |
|
GOLTS
GOLTAS CIMENTO
|
301,50 | 303,00 | 296,50 | ₺15.327.689,75 | %1,52 | 12:09 |
|
ARENA
ARENA BILGISAYAR
|
20,36 | 20,60 | 19,55 | ₺15.325.654,52 | %4,84 | 12:10 |
|
TRCAS
TURCAS HOLDING
|
49,14 | 49,58 | 48,52 | ₺15.324.540,12 | %0,57 | 12:09 |
|
KUVVA
KUVVA GIDA
|
177,80 | 186,00 | 175,00 | ₺15.301.833,60 | %-2,31 | 12:08 |
|
ULUSE
ULUSOY ELEKTRIK
|
227,10 | 229,20 | 222,60 | ₺15.238.193,30 | %1,57 | 12:09 |
|
BMSTL
BMS BIRLESIK METAL
|
43,08 | 43,42 | 43,06 | ₺15.198.571,40 | %-0,55 | 12:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,54 | 4,56 | 4,51 | ₺14.999.796,67 | %-0,22 | 12:09 |
|
LILAK
LILA KAGIT
|
28,62 | 28,70 | 28,44 | ₺14.892.237,00 | %0,42 | 12:10 |
|
PLTUR
PLATFORM TURIZM
|
21,14 | 21,50 | 21,00 | ₺14.757.259,56 | %0,09 | 12:10 |
|
PETUN
PINAR ET VE UN
|
12,13 | 12,40 | 12,03 | ₺14.706.443,89 | %-1,30 | 12:08 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,83 | 16,95 | 16,78 | ₺14.686.744,18 | %0,54 | 12:08 |
|
GSDHO
GSD HOLDING
|
4,72 | 4,83 | 4,71 | ₺14.651.877,51 | %-0,42 | 12:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,14 | 8,27 | 7,96 | ₺14.648.558,51 | %2,26 | 12:10 |
|
CUSAN
CUHADAROGLU METAL
|
25,04 | 25,48 | 24,80 | ₺14.635.977,02 | %0,97 | 12:09 |
|
USHOL
US YATIRIM HOLDING
|
73,30 | 77,85 | 71,50 | ₺14.122.120,70 | %-3,36 | 12:07 |
|
PSDTC
PERGAMON DIS TICARET
|
148,70 | 151,30 | 148,50 | ₺14.108.560,30 | %-1,46 | 12:09 |
|
KRVGD
KERVAN GIDA
|
2,25 | 2,28 | 2,24 | ₺14.097.326,49 | %-1,32 | 12:10 |
|
YATAS
YATAS
|
30,36 | 30,46 | 29,36 | ₺14.054.821,08 | %0,00 | 12:08 |
|
YGGYO
YENI GIMAT GMYO
|
223,40 | 226,00 | 218,50 | ₺13.870.097,40 | %2,38 | 12:09 |
|
OZYSR
OZYASAR TEL
|
12,42 | 12,63 | 12,28 | ₺13.867.095,14 | %1,14 | 12:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,65 | 19,14 | 18,61 | ₺13.711.911,97 | %-2,56 | 12:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
51,85 | 52,25 | 51,45 | ₺13.606.984,40 | %0,58 | 12:09 |
|
EKOS
EKOS TEKNOLOJI
|
4,84 | 4,90 | 4,80 | ₺13.574.880,91 | %0,41 | 12:09 |
|
EMKEL
EMEK ELEKTRIK
|
12,92 | 13,27 | 12,90 | ₺13.484.291,51 | %-0,54 | 12:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,70 | 11,83 | 11,43 | ₺13.418.495,51 | %0,69 | 12:08 |
|
ALKIM
ALKIM KIMYA
|
16,06 | 16,09 | 15,67 | ₺13.298.144,15 | %2,49 | 12:09 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,99 | 12,19 | 11,12 | ₺13.225.909,54 | %5,27 | 12:10 |
|
KLGYO
KILER GMYO
|
4,74 | 4,80 | 4,71 | ₺13.113.508,84 | %0,42 | 12:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
33,38 | 33,96 | 32,70 | ₺13.048.033,62 | %0,60 | 12:09 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,62 | 9,66 | 9,37 | ₺12.872.477,30 | %1,91 | 12:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
71,90 | 73,10 | 71,60 | ₺12.862.289,50 | %0,00 | 12:09 |
|
LYDHO
LYDIA HOLDING
|
134,50 | 138,90 | 133,80 | ₺12.678.881,60 | %-2,04 | 12:04 |
|
GARFA
GARANTI FAKTORING
|
26,54 | 26,88 | 26,24 | ₺12.490.775,32 | %0,91 | 12:09 |
|
BAGFS
BAGFAS
|
27,10 | 27,50 | 26,66 | ₺12.459.311,66 | %0,97 | 12:09 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,18 | 32,32 | 32,00 | ₺12.447.344,04 | %-0,19 | 12:09 |
|
HURGZ
HURRIYET GZT.
|
7,30 | 7,47 | 7,28 | ₺12.402.689,45 | %-1,88 | 12:10 |
|
BESLR
BESLER GIDA
|
13,09 | 13,19 | 13,01 | ₺12.398.942,30 | %0,15 | 12:10 |
|
KOPOL
KOZA POLYESTER
|
5,10 | 5,14 | 5,07 | ₺12.333.613,88 | %-0,20 | 12:10 |
|
MOPAS
MOPAS MARKETCILIK
|
25,62 | 25,76 | 25,48 | ₺12.238.886,70 | %-0,08 | 12:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,62 | 6,75 | 6,52 | ₺12.086.269,03 | %-1,49 | 12:07 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,32 | 4,34 | 4,29 | ₺12.026.181,70 | %0,00 | 12:09 |
|
|
LXGYO
LUXERA GMYO
|
9,13 | 9,16 | 9,04 | ₺12.020.574,60 | %0,55 | 12:09 |
|
EDIP
EDIP GAYRIMENKUL
|
35,64 | 35,86 | 35,32 | ₺11.882.265,02 | %0,17 | 12:09 |
|
DITAS
DITAS BDY
|
18,78 | 19,97 | 18,58 | ₺11.771.276,61 | %-5,25 | 12:10 |
|
KLSER
KALESERAMIK
|
23,44 | 23,82 | 23,32 | ₺11.637.645,46 | %-0,85 | 12:10 |
|
KZBGY
KIZILBUK GYO
|
1,86 | 1,88 | 1,85 | ₺11.400.590,02 | %0,00 | 12:10 |
|
SELVA
SELVA GIDA
|
1,57 | 1,59 | 1,54 | ₺11.295.001,58 | %1,29 | 12:08 |
|
MERKO
MERKO GIDA
|
1,24 | 1,25 | 1,23 | ₺11.290.379,24 | %0,00 | 12:08 |
|
USAK
USAK SERAMIK
|
1,20 | 1,21 | 1,19 | ₺11.272.668,78 | %0,00 | 12:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
315,75 | 317,75 | 315,00 | ₺11.255.769,75 | %0,24 | 12:07 |
|
ADGYO
ADRA GMYO
|
59,50 | 60,00 | 59,00 | ₺11.243.290,10 | %-0,25 | 12:08 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,74 | 4,79 | 4,70 | ₺11.234.145,61 | %-0,21 | 12:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,54 | 31,70 | 31,10 | ₺11.158.990,98 | %0,25 | 12:09 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,10 | 7,14 | 7,01 | ₺11.147.352,80 | %1,28 | 12:10 |
|
EPLAS
EGEPLAST
|
5,58 | 5,80 | 5,49 | ₺11.040.321,61 | %0,54 | 12:09 |
|
GENTS
GENTAS
|
5,22 | 5,24 | 5,12 | ₺10.986.425,59 | %0,58 | 12:09 |
|
OZKGY
OZAK GMYO
|
13,03 | 13,20 | 13,02 | ₺10.906.554,00 | %-0,99 | 12:10 |
|
ARASE
DOGU ARAS ENERJI
|
119,70 | 124,00 | 119,10 | ₺10.905.877,30 | %-0,91 | 12:09 |
|
TBORG
T.TUBORG
|
138,40 | 140,00 | 137,50 | ₺10.847.850,10 | %-0,86 | 12:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,00 | 16,45 | 15,95 | ₺10.791.244,46 | %-0,93 | 12:09 |
|
NTHOL
NET HOLDING
|
42,60 | 42,90 | 42,52 | ₺10.786.451,36 | %-0,70 | 12:09 |
|
FADE
FADE GIDA
|
16,09 | 16,26 | 16,02 | ₺10.770.515,63 | %0,50 | 12:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,48 | 15,60 | 15,38 | ₺10.766.928,49 | %0,26 | 12:09 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,92 | 18,20 | 17,89 | ₺10.751.906,04 | %-0,61 | 12:10 |
|
GOODY
GOOD-YEAR
|
2,73 | 2,75 | 2,70 | ₺10.728.862,94 | %0,74 | 12:10 |
|
KONKA
KONYA KAGIT
|
9,30 | 9,35 | 9,21 | ₺10.655.150,66 | %0,54 | 12:10 |
|
PINSU
PINAR SU
|
10,28 | 10,45 | 10,24 | ₺10.334.119,81 | %-0,96 | 12:10 |
|
ALCAR
ALARKO CARRIER
|
690,50 | 699,50 | 682,00 | ₺10.294.163,50 | %1,02 | 12:10 |
|
AHSGY
AHES GMYO
|
14,28 | 14,60 | 14,16 | ₺10.285.102,14 | %0,35 | 12:10 |
|
DGATE
DATAGATE BILGISAYAR
|
93,85 | 97,50 | 92,65 | ₺10.245.365,50 | %-0,85 | 12:10 |
|
SNICA
SANICA ISI SANAYI
|
3,13 | 3,15 | 3,11 | ₺10.088.410,67 | %0,00 | 12:10 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,06 | 1,05 | ₺10.079.284,39 | %0,00 | 12:10 |
|
NTGAZ
NATURELGAZ
|
11,18 | 11,28 | 11,06 | ₺9.932.739,48 | %0,63 | 12:09 |
|
DOGUB
DOGUSAN
|
67,00 | 68,20 | 66,00 | ₺9.882.004,75 | %-2,33 | 12:08 |
|
TTRAK
TURK TRAKTOR
|
429,50 | 433,00 | 427,00 | ₺9.686.117,25 | %-0,58 | 12:08 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,40 | 26,68 | 26,36 | ₺9.588.470,60 | %-0,30 | 12:08 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
165,20 | 174,00 | 165,20 | ₺9.565.374,70 | %-9,97 | 12:09 |
|
LRSHO
LORAS HOLDING
|
2,45 | 2,47 | 2,43 | ₺9.555.155,81 | %0,82 | 12:10 |
|
MAKTK
MAKINA TAKIM
|
9,85 | 9,94 | 9,80 | ₺9.513.851,13 | %0,10 | 12:09 |
|
BURCE
BURCELIK
|
32,44 | 32,60 | 32,20 | ₺9.488.021,48 | %0,00 | 12:09 |
|
ARTMS
ARTEMIS HALI
|
43,12 | 44,42 | 42,88 | ₺9.453.774,22 | %-1,78 | 12:09 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
256,00 | 256,00 | 253,00 | ₺9.426.398,50 | %0,79 | 12:09 |
|
METRO
METRO HOLDING
|
8,56 | 8,68 | 8,53 | ₺9.312.049,02 | %-0,58 | 12:10 |
|
AYCES
ALTINYUNUS CESME
|
437,75 | 444,50 | 436,00 | ₺9.180.748,50 | %-0,40 | 12:10 |
|
VSNMD
VISNE MADENCILIK
|
41,04 | 41,48 | 40,74 | ₺9.148.892,88 | %0,34 | 12:09 |
|
RTALB
RTA LABORATUVARLARI
|
2,79 | 2,80 | 2,76 | ₺9.071.284,38 | %0,36 | 12:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
25,92 | 26,48 | 25,92 | ₺9.066.924,18 | %-1,44 | 12:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,08 | 2,11 | 2,07 | ₺9.058.985,70 | %0,48 | 12:10 |
|
OTTO
OTTO HOLDING
|
137,20 | 140,70 | 135,20 | ₺9.027.368,10 | %0,66 | 12:08 |
|
MNDRS
MENDERES TEKSTIL
|
11,28 | 11,35 | 11,18 | ₺8.995.578,13 | %0,45 | 12:04 |
|
DEVA
DEVA HOLDING
|
94,85 | 95,95 | 94,35 | ₺8.893.413,50 | %0,58 | 12:09 |
|
SUNTK
SUN TEKSTIL
|
32,84 | 33,36 | 32,64 | ₺8.862.589,80 | %0,00 | 12:05 |
|
SRVGY
SERVET GMYO
|
2,47 | 2,49 | 2,46 | ₺8.832.507,08 | %0,41 | 12:10 |
|
TEKTU
TEK-ART TURIZM
|
7,24 | 7,30 | 7,20 | ₺8.704.199,08 | %0,56 | 12:10 |
|
CLEBI
CELEBI
|
1.455,00 | 1.456,00 | 1.443,00 | ₺8.626.837,00 | %0,62 | 12:08 |
|
INDES
INDEKS BILGISAYAR
|
11,77 | 11,88 | 11,75 | ₺8.514.062,94 | %-0,59 | 12:09 |
|
TATGD
TAT GIDA
|
17,70 | 17,92 | 17,66 | ₺8.466.980,30 | %-0,11 | 12:09 |
|
PARSN
PARSAN
|
71,55 | 72,40 | 69,80 | ₺8.443.725,45 | %2,00 | 12:09 |
|
SANEL
SANEL MUHENDISLIK
|
52,40 | 53,95 | 52,05 | ₺8.437.081,50 | %-2,87 | 12:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,58 | 40,80 | 40,20 | ₺8.310.937,12 | %-0,73 | 12:09 |
|
SMART
SMARTIKS YAZILIM
|
23,08 | 23,14 | 22,66 | ₺8.217.836,28 | %1,76 | 12:10 |
|
KAPLM
KAPLAMIN
|
368,50 | 381,75 | 363,00 | ₺8.196.234,25 | %-2,96 | 12:10 |
|
BUCIM
BURSA CIMENTO
|
5,73 | 5,76 | 5,67 | ₺7.988.070,15 | %1,06 | 12:10 |
|
DOCO
DO-CO
|
11.400,00 | 11.427,50 | 11.280,00 | ₺7.684.947,50 | %0,22 | 12:08 |
|
OZGYO
OZDERICI GMYO
|
2,10 | 2,10 | 2,06 | ₺7.627.777,58 | %1,45 | 12:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.455,00 | 12.575,00 | 12.300,00 | ₺7.625.820,00 | %-0,95 | 12:07 |
|
ULUFA
ULUSAL FAKTORING
|
1,66 | 1,67 | 1,64 | ₺7.548.643,18 | %0,00 | 12:10 |
|
IHAAS
IHLAS HABER AJANSI
|
49,78 | 50,50 | 49,74 | ₺7.420.638,86 | %-1,03 | 12:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,30 | 7,35 | 7,26 | ₺7.251.270,16 | %-0,54 | 12:10 |
|
DZGYO
DENIZ GMYO
|
7,47 | 7,85 | 7,29 | ₺7.180.702,47 | %2,05 | 12:09 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,24 | 4,26 | 4,22 | ₺7.002.326,96 | %0,24 | 12:10 |
|
BURVA
BURCELIK VANA
|
600,00 | 610,00 | 582,50 | ₺6.987.146,50 | %-2,04 | 12:08 |
|
ACSEL
ACIPAYAM SELULOZ
|
112,70 | 114,20 | 110,20 | ₺6.959.987,00 | %0,81 | 12:09 |
|
RAYSG
RAY SIGORTA
|
153,60 | 154,10 | 151,00 | ₺6.946.030,30 | %1,72 | 12:08 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,77 | 5,78 | 5,74 | ₺6.896.127,25 | %0,00 | 12:08 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,04 | 6,12 | 6,00 | ₺6.855.328,95 | %-0,66 | 12:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,00 | 34,62 | 33,94 | ₺6.806.428,54 | %-0,70 | 12:10 |
|
DURKN
DURUKAN SEKERLEME
|
21,20 | 21,46 | 20,90 | ₺6.792.043,26 | %0,95 | 12:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,10 | 12,10 | 12,04 | ₺6.695.865,02 | %0,50 | 12:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
174,30 | 176,60 | 174,10 | ₺6.671.099,30 | %-0,11 | 12:09 |
|
ISFIN
IS FIN.KIR.
|
19,38 | 19,40 | 19,25 | ₺6.637.062,88 | %0,62 | 12:09 |
|
ICUGS
ICU GIRISIM
|
3,91 | 3,96 | 3,84 | ₺6.572.796,26 | %0,77 | 12:09 |
|
BEYAZ
BEYAZ FILO
|
22,30 | 22,50 | 21,68 | ₺6.427.621,74 | %2,76 | 12:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,62 | 4,73 | 4,55 | ₺6.421.719,95 | %1,54 | 12:10 |
|
AYDEM
AYDEM ENERJI
|
25,40 | 25,62 | 25,40 | ₺6.401.376,34 | %-0,55 | 12:09 |
|
BNTAS
BANTAS AMBALAJ
|
6,37 | 6,46 | 6,35 | ₺6.358.635,77 | %-0,47 | 12:10 |
|
NUGYO
NUROL GMYO
|
9,06 | 9,15 | 9,01 | ₺6.347.989,12 | %-0,98 | 12:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,09 | 13,09 | 12,82 | ₺6.240.815,66 | %1,71 | 12:09 |
|
PRDGS
PARDUS GIRISIM
|
7,07 | 7,20 | 7,06 | ₺6.200.409,58 | %-1,53 | 12:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
34,88 | 35,00 | 34,60 | ₺6.187.278,04 | %-0,06 | 12:08 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,40 | 51,75 | 51,10 | ₺6.093.267,35 | %0,78 | 12:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.005,00 | 1.007,00 | 998,00 | ₺6.046.827,50 | %0,10 | 12:10 |
|
PAGYO
PANORA GMYO
|
138,60 | 140,00 | 137,50 | ₺6.019.211,70 | %0,80 | 12:10 |
|
FORMT
FORMET METAL VE CAM
|
1,50 | 1,51 | 1,47 | ₺6.012.984,50 | %1,35 | 12:10 |
|
ASUZU
ANADOLU ISUZU
|
48,00 | 48,50 | 47,40 | ₺5.935.245,26 | %0,42 | 12:09 |
|
MOBTL
MOBILTEL ILETISIM
|
13,29 | 13,32 | 13,11 | ₺5.892.860,66 | %0,68 | 12:06 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,02 | 3,04 | 3,00 | ₺5.700.278,94 | %0,00 | 12:10 |
|
HEDEF
HEDEF HOLDING
|
44,84 | 44,84 | 44,84 | ₺5.645.759,56 | %-10,00 | 12:09 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,59 | 1,57 | ₺5.626.457,04 | %0,63 | 12:10 |
|
INVES
INVESTCO HOLDING
|
747,00 | 760,00 | 736,00 | ₺5.621.216,00 | %-0,40 | 12:09 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,59 | 2,62 | 2,59 | ₺5.598.732,68 | %-0,38 | 12:10 |
|
AKSGY
AKIS GMYO
|
9,88 | 9,95 | 9,88 | ₺5.561.022,28 | %0,00 | 12:09 |
|
ICBCT
ICBC TURKEY BANK
|
19,35 | 19,41 | 19,20 | ₺5.480.470,82 | %0,62 | 12:10 |
|
SEKUR
SEKURO PLASTIK
|
9,68 | 9,87 | 9,60 | ₺5.470.620,45 | %0,21 | 12:06 |
|
BIENY
BIEN YAPI URUNLERI
|
20,72 | 20,78 | 20,62 | ₺5.458.936,02 | %1,07 | 12:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,04 | 13,21 | 13,00 | ₺5.428.672,13 | %0,15 | 12:09 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,98 | 35,32 | 34,92 | ₺5.409.392,06 | %-0,74 | 12:09 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,40 | 40,68 | 40,20 | ₺5.348.296,50 | %0,65 | 12:08 |
|
DYOBY
DYO BOYA
|
13,26 | 13,32 | 13,10 | ₺5.291.329,16 | %0,38 | 12:10 |
|
MERIT
MERIT TURIZM
|
15,70 | 15,74 | 15,62 | ₺5.266.392,62 | %0,13 | 12:09 |
|
AYEN
AYEN ENERJI
|
30,70 | 31,00 | 30,60 | ₺5.176.139,38 | %0,66 | 12:09 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,90 | 8,97 | 8,87 | ₺5.153.150,09 | %0,34 | 12:08 |
|
VRGYO
VERA KONSEPT GMYO
|
1,78 | 1,80 | 1,78 | ₺5.084.498,25 | %-0,56 | 12:09 |
|
OSMEN
OSMANLI MENKUL
|
6,92 | 6,98 | 6,87 | ₺5.080.124,27 | %0,29 | 12:08 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
116,20 | 117,90 | 115,70 | ₺5.007.714,90 | %-0,09 | 12:09 |
|
DARDL
DARDANEL
|
1,59 | 1,59 | 1,57 | ₺5.000.746,63 | %1,27 | 12:09 |
|
KRONT
KRON TEKNOLOJI
|
23,74 | 23,96 | 23,58 | ₺4.954.264,28 | %0,00 | 12:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,36 | 47,52 | 46,76 | ₺4.869.817,52 | %1,20 | 12:09 |
|
EYGYO
EYG GMYO
|
2,65 | 2,66 | 2,61 | ₺4.804.887,24 | %1,15 | 12:10 |
|
AFYON
AFYON CIMENTO
|
12,49 | 12,52 | 12,39 | ₺4.755.893,98 | %0,73 | 12:09 |
|
GOZDE
GOZDE GIRISIM
|
21,70 | 22,02 | 21,68 | ₺4.740.262,12 | %-1,09 | 12:09 |
|
GLRYH
GULER YAT. HOLDING
|
2,98 | 2,99 | 2,95 | ₺4.679.812,62 | %0,00 | 12:09 |
|
CEMTS
CEMTAS
|
8,85 | 8,90 | 8,82 | ₺4.617.238,70 | %0,00 | 12:08 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,51 | 10,59 | 10,47 | ₺4.601.994,72 | %0,29 | 12:10 |
|
DESA
DESA DERI
|
9,81 | 9,88 | 9,76 | ₺4.594.106,15 | %0,20 | 12:09 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,56 | 23,00 | 22,50 | ₺4.592.534,96 | %-1,91 | 12:09 |
|
KRSTL
KRISTAL KOLA
|
8,78 | 8,83 | 8,77 | ₺4.567.117,62 | %-0,34 | 12:09 |
|
BANVT
BANVIT
|
150,40 | 153,00 | 150,00 | ₺4.521.646,60 | %-0,07 | 12:08 |
|
ATAKP
ATAKEY PATATES
|
41,58 | 41,78 | 41,36 | ₺4.519.888,86 | %0,48 | 12:05 |
|
FMIZP
F-M IZMIT PISTON
|
293,25 | 296,75 | 288,00 | ₺4.440.113,25 | %1,91 | 12:09 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,68 | 10,70 | 10,62 | ₺4.416.773,83 | %0,09 | 12:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.018,00 | 1.018,00 | 1.018,00 | ₺4.254.222,00 | %-9,99 | 12:05 |
|
MNDTR
MONDI TURKEY
|
5,15 | 5,17 | 5,08 | ₺4.238.175,69 | %0,98 | 12:07 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,53 | 16,58 | 16,45 | ₺4.226.046,97 | %0,00 | 12:09 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10 | 13,21 | 13,00 | ₺4.208.882,22 | %-0,15 | 12:08 |
|
DMSAS
DEMISAS DOKUM
|
8,17 | 8,20 | 8,10 | ₺4.129.398,67 | %0,25 | 12:05 |
|
LIDFA
LIDER FAKTORING
|
2,60 | 2,63 | 2,58 | ₺4.016.205,76 | %-0,38 | 12:08 |
|
MSGYO
MISTRAL GMYO
|
5,97 | 6,06 | 5,92 | ₺3.963.186,30 | %0,34 | 12:10 |
|
SEYKM
SEYITLER KIMYA
|
4,45 | 4,45 | 4,17 | ₺3.790.399,72 | %7,23 | 12:10 |
|
HTTBT
HITIT BILGISAYAR
|
35,74 | 35,92 | 35,60 | ₺3.790.316,44 | %0,00 | 12:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,50 | 54,90 | 54,20 | ₺3.783.073,40 | %0,93 | 12:09 |
|
OBASE
OBASE BILGISAYAR
|
37,12 | 37,94 | 37,04 | ₺3.709.373,96 | %-2,01 | 12:09 |
|
MAKIM
MAKIM MAKINE
|
14,85 | 14,89 | 14,80 | ₺3.702.978,00 | %0,20 | 12:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,55 | 1,55 | 1,53 | ₺3.660.508,84 | %1,31 | 12:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,02 | 7,14 | 7,00 | ₺3.638.401,40 | %-0,71 | 12:10 |
|
KLMSN
KLIMASAN KLIMA
|
27,96 | 27,98 | 27,50 | ₺3.634.211,32 | %0,94 | 12:07 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,77 | 16,24 | 15,72 | ₺3.633.468,56 | %-2,47 | 12:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,59 | 14,04 | 13,42 | ₺3.599.775,28 | %-0,07 | 12:08 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,21 | 12,30 | 12,14 | ₺3.588.560,81 | %0,49 | 12:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,71 | 3,72 | 3,67 | ₺3.470.575,53 | %0,54 | 12:09 |
|
VANGD
VANET GIDA
|
91,35 | 91,80 | 90,25 | ₺3.456.992,60 | %-2,56 | 12:10 |
|
VERTU
VERUSATURK GIRISIM
|
33,50 | 33,64 | 33,36 | ₺3.367.367,16 | %-0,24 | 12:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,76 | 6,77 | 6,72 | ₺3.360.216,51 | %0,60 | 12:08 |
|
TDGYO
TREND GMYO
|
17,18 | 17,20 | 16,65 | ₺3.351.949,66 | %2,14 | 12:08 |
|
KUTPO
KUTAHYA PORSELEN
|
79,80 | 79,95 | 78,90 | ₺3.339.079,30 | %0,50 | 12:09 |
|
ZRGYO
ZIRAAT GMYO
|
19,50 | 19,72 | 19,41 | ₺3.334.484,43 | %0,10 | 12:10 |
|
BARMA
BAREM AMBALAJ
|
9,49 | 9,49 | 9,49 | ₺3.277.418,95 | %-0,63 | 09:55 |
|
DURDO
DURAN DOGAN BASIM
|
5,16 | 5,18 | 5,06 | ₺3.265.993,62 | %1,18 | 12:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,30 | 21,44 | 20,20 | ₺3.231.139,42 | %-1,26 | 12:09 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,20 | 28,32 | 27,98 | ₺3.208.288,30 | %0,86 | 12:08 |
|
BOSSA
BOSSA
|
6,45 | 6,48 | 6,41 | ₺3.083.032,38 | %0,16 | 12:02 |
|
PKENT
PETROKENT TURIZM
|
123,20 | 123,70 | 122,70 | ₺3.079.998,10 | %-0,08 | 12:09 |
|
INTEM
INTEMA
|
248,60 | 250,75 | 247,00 | ₺3.037.948,40 | %0,08 | 12:10 |
|
IZINV
IZ YATIRIM HOLDING
|
49,88 | 50,20 | 49,10 | ₺3.031.775,42 | %0,56 | 12:09 |
|
ODINE
ODINE TEKNOLOJI
|
1.071,00 | 1.071,00 | 1.071,00 | ₺2.997.729,00 | %-10,00 | 12:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,56 | 1,58 | 1,55 | ₺2.930.462,86 | %-0,64 | 12:06 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,13 | 1,14 | 1,12 | ₺2.809.286,35 | %-0,88 | 12:08 |
|
EKSUN
EKSUN GIDA
|
5,64 | 5,67 | 5,62 | ₺2.774.063,99 | %0,00 | 12:08 |
|
VAKKO
VAKKO TEKSTIL
|
68,00 | 68,20 | 67,05 | ₺2.722.141,55 | %0,74 | 12:08 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,52 | 22,60 | 22,36 | ₺2.700.259,48 | %0,72 | 12:07 |
|
BEGYO
BATI EGE GMYO
|
3,40 | 3,40 | 3,38 | ₺2.671.491,17 | %0,59 | 12:09 |
|
CEOEM
CEO EVENT MEDYA
|
24,14 | 24,32 | 24,08 | ₺2.650.969,38 | %-0,25 | 12:07 |
|
PAMEL
PAMEL ELEKTRIK
|
71,35 | 72,10 | 70,85 | ₺2.626.255,25 | %0,56 | 12:09 |
|
SEGYO
SEKER GMYO
|
3,57 | 3,60 | 3,56 | ₺2.440.941,56 | %0,00 | 12:01 |
|
TLMAN
TRABZON LIMAN
|
80,15 | 80,95 | 79,75 | ₺2.417.927,35 | %0,38 | 12:08 |
|
GEDZA
GEDIZ AMBALAJ
|
27,96 | 28,02 | 27,74 | ₺2.398.465,98 | %0,36 | 12:09 |
|
NUHCM
NUH CIMENTO
|
214,60 | 215,00 | 204,90 | ₺2.375.330,70 | %-0,19 | 12:01 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,24 | 24,40 | 24,16 | ₺2.305.643,68 | %0,17 | 12:06 |
|
OZRDN
OZERDEN AMBALAJ
|
29,06 | 29,56 | 29,00 | ₺2.261.953,90 | %-1,69 | 12:09 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,84 | 45,20 | 44,76 | ₺2.170.890,20 | %-0,49 | 12:09 |
|
RODRG
RODRIGO TEKSTIL
|
25,26 | 25,94 | 25,26 | ₺2.152.531,78 | %-4,17 | 12:10 |
|
LUKSK
LUKS KADIFE
|
84,15 | 85,00 | 83,15 | ₺2.137.916,15 | %0,54 | 12:09 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,46 | 12,59 | 12,13 | ₺2.125.285,72 | %0,32 | 12:05 |
|
EUYO
EURO YAT. ORT.
|
4,70 | 4,85 | 4,70 | ₺2.090.893,64 | %-1,26 | 12:00 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,25 | 2,30 | 2,23 | ₺2.030.350,74 | %-0,44 | 12:04 |
|
IDGYO
IDEALIST GMYO
|
2,91 | 2,98 | 2,82 | ₺2.022.714,38 | %1,39 | 12:07 |
|
BMSCH
BMS CELIK HASIR
|
10,22 | 10,27 | 10,10 | ₺1.962.712,78 | %1,09 | 12:08 |
|
ZEDUR
ZEDUR ENERJI
|
7,51 | 7,54 | 7,49 | ₺1.730.192,85 | %0,27 | 12:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,10 | 24,16 | 23,80 | ₺1.716.167,80 | %0,84 | 12:08 |
|
DGNMO
DOGANLAR MOBILYA
|
7,10 | 7,15 | 7,05 | ₺1.715.268,55 | %0,14 | 11:57 |
|
HATEK
HATAY TEKSTIL
|
13,11 | 13,18 | 12,98 | ₺1.687.243,27 | %0,61 | 12:05 |
|
BAKAB
BAK AMBALAJ
|
38,04 | 38,38 | 37,98 | ₺1.589.813,38 | %-0,63 | 12:09 |
|
DGGYO
DOGUS GMYO
|
33,58 | 33,96 | 32,30 | ₺1.544.938,22 | %2,32 | 12:09 |
|
SONME
SONMEZ FILAMENT
|
136,30 | 137,50 | 133,90 | ₺1.539.041,00 | %1,19 | 11:55 |
|
VKING
VIKING KAGIT
|
20,34 | 20,52 | 20,08 | ₺1.528.692,54 | %-0,39 | 12:10 |
|
COSMO
COSMOS YAT. HOLDING
|
117,10 | 119,10 | 116,00 | ₺1.462.857,10 | %-1,68 | 12:08 |
|
ERBOS
ERBOSAN
|
147,70 | 147,90 | 143,50 | ₺1.454.397,70 | %0,27 | 12:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,21 | 2,24 | 2,15 | ₺1.416.497,72 | %1,38 | 12:06 |
|
BRISA
BRISA
|
76,55 | 76,60 | 76,00 | ₺1.369.109,25 | %0,26 | 12:08 |
|
SAMAT
SARAY MATBAACILIK
|
5,17 | 5,24 | 5,07 | ₺1.299.111,18 | %-1,52 | 12:09 |
|
DERIM
DERIMOD
|
34,90 | 35,46 | 34,90 | ₺1.246.292,26 | %-0,68 | 12:07 |
|
EGSER
EGE SERAMIK
|
2,96 | 2,98 | 2,95 | ₺1.222.010,11 | %0,00 | 12:09 |
|
ATAGY
ATA GMYO
|
9,88 | 9,90 | 9,55 | ₺1.173.237,46 | %-0,20 | 12:04 |
|
TSGYO
TSKB GMYO
|
5,85 | 5,85 | 5,81 | ₺1.173.079,41 | %0,34 | 12:05 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
132,90 | 132,90 | 132,90 | ₺1.094.298,60 | %-0,82 | 09:55 |
|
AKMGY
AKMERKEZ GMYO
|
252,50 | 253,50 | 248,00 | ₺1.069.140,70 | %1,16 | 12:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,08 | 22,50 | 21,64 | ₺972.974,90 | %2,03 | 12:04 |
|
ISYAT
IS YAT. ORT.
|
7,47 | 7,48 | 7,44 | ₺964.870,74 | %0,40 | 12:07 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,40 | 3,45 | 3,32 | ₺902.806,47 | %0,29 | 11:54 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,23 | 1,21 | ₺880.809,81 | %-0,81 | 12:01 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,10 | 7,14 | 7,00 | ₺855.120,14 | %0,00 | 12:01 |
|
SANKO
SANKO PAZARLAMA
|
19,69 | 19,73 | 19,60 | ₺854.967,33 | %0,46 | 12:05 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,90 | 22,12 | 21,74 | ₺813.024,82 | %-0,99 | 12:03 |
|
BRKSN
BERKOSAN YALITIM
|
7,71 | 7,77 | 7,67 | ₺784.662,30 | %0,13 | 12:03 |
|
GRNYO
GARANTI YAT. ORT.
|
11,23 | 11,55 | 11,12 | ₺784.527,73 | %-0,62 | 12:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,13 | 9,13 | 9,13 | ₺763.003,23 | %0,00 | 09:55 |
|
ATLAS
ATLAS YAT. ORT.
|
5,93 | 5,96 | 5,88 | ₺726.664,44 | %-0,34 | 12:05 |
|
SEKFK
SEKER FIN. KIR.
|
4,42 | 4,48 | 4,32 | ₺723.957,64 | %0,00 | 12:02 |
|
BRKO
BIRKO MENSUCAT
|
11,33 | 11,33 | 11,33 | ₺680.457,14 | %-3,16 | 09:55 |
|
KRTEK
KARSU TEKSTIL
|
5,26 | 5,30 | 5,19 | ₺658.683,99 | %1,35 | 12:07 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,50 | 11,60 | 11,45 | ₺637.351,35 | %-1,20 | 12:08 |
|
OYAYO
OYAK YAT. ORT.
|
39,78 | 40,20 | 39,52 | ₺631.370,50 | %-0,20 | 12:07 |
|
ERSU
ERSU GIDA
|
23,00 | 23,20 | 22,90 | ₺598.102,54 | %-0,43 | 11:59 |
|
HUBVC
HUB GIRISIM
|
2,48 | 2,52 | 2,44 | ₺552.903,86 | %-0,40 | 12:05 |
|
ISBTR
IS BANKASI (B)
|
500.002,50 | 500.002,50 | 500.002,50 | ₺500.002,50 | %0,00 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,14 | 2,15 | 2,10 | ₺447.302,31 | %0,00 | 12:05 |
|
AGYO
ATAKULE GMYO
|
7,20 | 7,24 | 7,14 | ₺433.092,14 | %0,00 | 12:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,84 | 9,84 | 9,84 | ₺399.946,80 | %-0,40 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
295,50 | 295,50 | 295,50 | ₺310.866,00 | %0,34 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
56,35 | 56,35 | 56,35 | ₺309.361,50 | %9,74 | 09:55 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,30 | 3,30 | 3,30 | ₺305.411,70 | %0,61 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,96 | 1,97 | 1,94 | ₺299.378,68 | %0,51 | 12:09 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,17 | 5,22 | 5,16 | ₺233.629,89 | %-0,58 | 12:08 |
|
YYAPI
YESIL YAPI
|
0,79 | 0,79 | 0,79 | ₺224.849,80 | %-1,25 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,70 | 40,70 | 40,70 | ₺164.712,90 | %0,00 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
8,68 | 8,75 | 8,65 | ₺164.212,87 | %0,35 | 12:09 |
|
TRILC
TURK ILAC SERUM
|
1,02 | 1,02 | 1,02 | ₺158.750,76 | %-0,97 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,81 | 8,81 | 8,81 | ₺120.238,88 | %-0,45 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,99 | 12,99 | 12,99 | ₺104.179,80 | %-0,69 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.170,00 | 2.170,00 | 2.170,00 | ₺93.310,00 | %1,17 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
78,95 | 78,95 | 78,95 | ₺91.029,35 | %0,00 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
56,30 | 56,30 | 56,30 | ₺84.281,10 | %0,00 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
160,50 | 160,50 | 160,50 | ₺79.287,00 | %0,31 | 09:55 |
|
QNBTR
QNB BANK
|
180,80 | 180,80 | 180,80 | ₺73.766,40 | %0,44 | 09:55 |
|
CMENT
CIMENTAS
|
245,50 | 245,50 | 245,50 | ₺64.812,00 | %-0,97 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
95,90 | 95,90 | 95,90 | ₺64.444,80 | %-1,13 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
232,00 | 232,00 | 232,00 | ₺60.088,00 | %0,69 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,00 | 14,00 | 14,00 | ₺57.876,00 | %1,82 | 09:55 |
|
KENT
KENT GIDA
|
350,00 | 350,00 | 350,00 | ₺56.350,00 | %0,07 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,76 | 27,76 | 27,76 | ₺48.829,84 | %-0,86 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
70,40 | 70,40 | 70,40 | ₺35.763,20 | %1,88 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,10 | 20,10 | 20,10 | ₺35.195,10 | %-3,37 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
71,10 | 71,10 | 71,10 | ₺35.194,50 | %-0,42 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
28,86 | 28,86 | 28,86 | ₺31.543,98 | %-1,97 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
260,00 | 260,00 | 260,00 | ₺29.640,00 | %0,97 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,50 | 7,50 | 7,50 | ₺21.022,50 | %1,35 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,70 | 1,70 | 1,70 | ₺18.929,50 | %3,03 | 09:55 |
|
YONGA
YONGA MOBILYA
|
44,40 | 44,40 | 44,40 | ₺10.434,00 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
59,95 | 59,95 | 59,95 | ₺9.711,90 | %3,27 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
12,00 | 12,00 | 12,00 | ₺8.316,00 | %-1,48 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
154,80 | 154,80 | 154,80 | ₺6.501,60 | %0,00 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|