Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
306,25 | 307,75 | 292,50 | ₺7.858.406.063,75 | %5,88 | 13:56 |
|
ASELS
ASELSAN
|
356,25 | 356,50 | 348,75 | ₺6.852.368.137,25 | %1,35 | 13:56 |
|
ASTOR
ASTOR ENERJI
|
298,75 | 298,75 | 285,50 | ₺6.830.369.254,75 | %4,28 | 13:56 |
|
THYAO
TURK HAVA YOLLARI
|
325,50 | 328,75 | 323,75 | ₺6.517.913.356,00 | %-1,21 | 13:57 |
|
EREGL
EREGLI DEMIR CELIK
|
43,86 | 43,92 | 42,12 | ₺3.433.887.017,92 | %3,59 | 13:57 |
|
AKBNK
AKBANK
|
67,45 | 67,45 | 66,15 | ₺3.423.467.155,60 | %1,43 | 13:57 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.271,00 | 2.497,00 | 2.271,00 | ₺3.398.709.757,00 | %-9,97 | 13:55 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,00 | 51,45 | 49,54 | ₺3.222.938.914,37 | %-0,50 | 13:56 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,44 | 33,44 | 33,02 | ₺2.993.289.381,76 | %0,66 | 13:56 |
|
ISCTR
IS BANKASI (C)
|
13,63 | 13,72 | 13,53 | ₺2.853.488.179,61 | %-0,37 | 13:56 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
90,00 | 96,80 | 87,95 | ₺2.751.116.677,80 | %-0,83 | 13:56 |
|
SASA
SASA POLYESTER
|
2,46 | 2,47 | 2,41 | ₺2.624.198.394,07 | %1,23 | 13:56 |
|
OZATD
OZATA DENIZCILIK
|
2.580,00 | 2.682,50 | 2.426,00 | ₺2.505.672.741,00 | %-4,27 | 13:56 |
|
KCHOL
KOC HOLDING
|
201,20 | 201,30 | 196,70 | ₺2.226.527.292,70 | %2,13 | 13:56 |
|
BIMAS
BIM MAGAZALAR
|
395,75 | 396,50 | 384,00 | ₺2.171.927.748,25 | %2,53 | 13:57 |
|
PETKM
PETKIM
|
22,06 | 22,20 | 21,22 | ₺2.121.293.676,78 | %5,35 | 13:56 |
|
KRDMD
KARDEMIR (D)
|
44,22 | 44,86 | 42,66 | ₺2.070.456.931,08 | %3,41 | 13:56 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
193,30 | 193,40 | 184,00 | ₺1.872.082.068,30 | %2,17 | 13:56 |
|
SAHOL
SABANCI HOLDING
|
89,45 | 89,45 | 87,90 | ₺1.853.905.760,10 | %1,19 | 13:56 |
|
GARAN
GARANTI BANKASI
|
126,20 | 126,90 | 125,20 | ₺1.714.090.804,30 | %-0,47 | 13:57 |
|
EKGYO
EMLAK KONUT GMYO
|
20,78 | 20,88 | 20,22 | ₺1.617.168.583,10 | %1,96 | 13:56 |
|
|
ORZAX
ORZAKS ILAC
|
97,25 | 103,70 | 95,55 | ₺1.497.209.860,55 | %-3,04 | 13:56 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
44,02 | 47,40 | 43,54 | ₺1.423.316.020,60 | %-2,95 | 13:57 |
|
TCELL
TURKCELL
|
109,80 | 110,60 | 107,80 | ₺1.338.749.584,10 | %1,20 | 13:57 |
|
ISKPL
ISIK PLASTIK
|
8,89 | 9,56 | 8,64 | ₺1.221.539.652,62 | %0,68 | 13:56 |
|
TTKOM
TURK TELEKOM
|
59,00 | 59,25 | 57,65 | ₺1.215.123.194,05 | %1,46 | 13:56 |
|
BALSU
BALSU GIDA
|
17,43 | 18,21 | 17,21 | ₺1.201.008.677,62 | %-0,40 | 13:56 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
86,75 | 87,70 | 80,95 | ₺1.131.047.398,50 | %8,03 | 13:56 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
161,20 | 161,30 | 156,00 | ₺1.090.446.486,90 | %2,28 | 13:56 |
|
SISE
SISE CAM
|
44,74 | 44,78 | 43,96 | ₺1.040.557.774,60 | %1,22 | 13:56 |
|
FROTO
FORD OTOSAN
|
83,05 | 83,80 | 82,20 | ₺1.031.909.532,15 | %-0,66 | 13:56 |
|
PGSUS
PEGASUS
|
164,90 | 166,40 | 163,40 | ₺1.017.934.380,80 | %-0,96 | 13:56 |
|
CWENE
CW ENERJI
|
40,18 | 40,94 | 39,46 | ₺1.017.835.997,20 | %0,65 | 13:56 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
163,60 | 165,30 | 159,10 | ₺990.507.091,30 | %2,44 | 13:56 |
|
MGROS
MIGROS TICARET
|
653,00 | 653,50 | 633,00 | ₺918.504.434,50 | %2,75 | 13:57 |
|
EFOR
EFOR YATIRIM
|
18,00 | 18,31 | 17,54 | ₺829.830.308,60 | %0,78 | 13:56 |
|
KRDMA
KARDEMIR (A)
|
45,28 | 45,28 | 41,20 | ₺712.050.229,66 | %9,96 | 13:56 |
|
HALKB
T. HALK BANKASI
|
38,02 | 38,34 | 37,64 | ₺698.808.464,40 | %-0,52 | 13:57 |
|
MOGAN
MOGAN ENERJI
|
18,51 | 19,19 | 17,59 | ₺692.744.132,81 | %1,15 | 13:56 |
|
|
NETCD
NETCAD YAZILIM
|
147,20 | 149,80 | 139,50 | ₺681.029.030,60 | %4,47 | 13:56 |
|
TOASO
TOFAS OTO. FAB.
|
305,50 | 309,25 | 301,00 | ₺635.163.550,50 | %-0,73 | 13:56 |
|
SKBNK
SEKERBANK
|
18,28 | 19,68 | 17,80 | ₺633.049.877,98 | %-6,88 | 13:56 |
|
ENKAI
ENKA INSAAT
|
90,30 | 90,80 | 89,10 | ₺547.831.363,05 | %-0,44 | 13:56 |
|
|
EKIM
EKIM TURIZM
|
23,02 | 23,90 | 22,90 | ₺530.358.536,78 | %-1,96 | 13:56 |
|
VAKBN
VAKIFLAR BANKASI
|
30,98 | 31,10 | 30,72 | ₺517.258.463,10 | %-0,06 | 13:56 |
|
|
EMPAE
EMPA ELEKTRONIK
|
59,35 | 61,80 | 58,30 | ₺495.170.842,30 | %-2,38 | 13:56 |
|
AKSEN
AKSA ENERJI
|
108,50 | 108,90 | 105,70 | ₺495.147.894,50 | %2,36 | 13:56 |
|
KUYAS
KUYAS YATIRIM
|
66,70 | 69,05 | 65,20 | ₺494.207.527,75 | %-1,91 | 13:56 |
|
HEKTS
HEKTAS
|
3,04 | 3,06 | 3,00 | ₺484.792.040,76 | %0,33 | 13:56 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,00 | 35,48 | 33,90 | ₺466.848.747,00 | %-0,70 | 13:56 |
|
TAVHL
TAV HAVALIMANLARI
|
271,00 | 272,00 | 263,00 | ₺462.300.934,00 | %2,07 | 13:56 |
|
EUPWR
EUROPOWER ENERJI
|
96,00 | 96,00 | 87,30 | ₺457.551.011,05 | %9,97 | 13:56 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,82 | 6,84 | 6,38 | ₺452.053.518,73 | %8,60 | 13:56 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,00 | 41,22 | 40,88 | ₺443.591.655,36 | %0,00 | 13:56 |
|
GUBRF
GUBRE FABRIK.
|
403,25 | 413,00 | 402,25 | ₺443.210.290,00 | %-2,36 | 13:57 |
|
|
GOLDA
GOLDA GIDA
|
19,69 | 19,69 | 18,71 | ₺426.326.590,92 | %10,00 | 13:56 |
|
SUNTK
SUN TEKSTIL
|
44,90 | 45,34 | 42,42 | ₺412.438.748,44 | %7,62 | 13:56 |
|
ATATP
ATP YAZILIM
|
246,60 | 252,75 | 234,00 | ₺410.259.289,95 | %4,40 | 13:57 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
115,90 | 120,10 | 115,30 | ₺407.126.246,90 | %-3,17 | 13:56 |
|
PEKGY
PEKER GMYO
|
14,83 | 14,91 | 14,76 | ₺394.636.129,81 | %0,20 | 13:56 |
|
ANELE
ANEL ELEKTRIK
|
99,30 | 104,30 | 94,95 | ₺387.565.201,85 | %-0,80 | 13:57 |
|
GUNDG
GUNDOGDU GIDA
|
2.142,00 | 2.160,00 | 2.060,00 | ₺382.208.754,00 | %2,00 | 13:56 |
|
MIATK
MIA TEKNOLOJI
|
33,28 | 33,54 | 32,54 | ₺375.336.824,36 | %0,30 | 13:56 |
|
KRDMB
KARDEMIR (B)
|
136,70 | 143,70 | 136,70 | ₺363.940.655,50 | %-6,05 | 13:56 |
|
ARMGD
ARMADA GIDA
|
192,50 | 200,80 | 190,60 | ₺354.991.895,70 | %0,68 | 13:56 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,78 | 11,06 | 10,26 | ₺335.731.500,50 | %3,45 | 13:56 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
66,33 | 66,80 | 66,01 | ₺329.102.948,35 | %-0,91 | 13:56 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,56 | 36,58 | 34,06 | ₺328.727.633,22 | %-3,89 | 13:57 |
|
CIMSA
CIMSA
|
49,84 | 50,25 | 48,42 | ₺327.620.536,23 | %2,01 | 13:56 |
|
ODINE
ODINE TEKNOLOJI
|
2.165,00 | 2.190,00 | 2.082,00 | ₺313.802.671,00 | %3,10 | 13:56 |
|
SELEC
SELCUK ECZA DEPOSU
|
269,25 | 278,00 | 248,00 | ₺311.941.380,60 | %3,16 | 13:56 |
|
MEGMT
MEGA METAL
|
67,05 | 67,55 | 65,85 | ₺306.310.698,95 | %0,90 | 13:56 |
|
AKFYE
AKFEN YEN. ENERJI
|
27,08 | 27,10 | 25,80 | ₺305.605.045,08 | %5,45 | 13:56 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
145,80 | 145,80 | 132,60 | ₺299.225.908,10 | %9,95 | 13:56 |
|
|
DOFRB
DOF ROBOTIK
|
163,30 | 164,90 | 161,50 | ₺294.652.163,00 | %0,18 | 13:56 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
92,00 | 94,90 | 91,30 | ₺294.417.147,40 | %0,22 | 13:56 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
100,60 | 109,40 | 99,90 | ₺292.372.098,00 | %-3,27 | 13:56 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
12,10 | 12,30 | 11,55 | ₺288.715.729,10 | %3,68 | 13:56 |
|
BRSAN
BORUSAN BORU SANAYI
|
552,50 | 554,50 | 545,50 | ₺286.175.328,00 | %0,55 | 13:56 |
|
KARTN
KARTONSAN
|
220,80 | 224,90 | 215,00 | ₺284.518.122,70 | %2,46 | 13:56 |
|
GLRMK
GULERMAK AGIR SANAYI
|
160,90 | 162,40 | 159,50 | ₺283.750.614,60 | %-0,06 | 13:56 |
|
|
SVGYO
SAVUR GMYO
|
12,23 | 12,92 | 12,14 | ₺282.329.007,03 | %-3,85 | 13:56 |
|
ULKER
ULKER BISKUVI
|
97,35 | 97,95 | 96,60 | ₺279.764.446,20 | %-0,61 | 13:56 |
|
RALYH
RAL YATIRIM HOLDING
|
247,70 | 249,20 | 241,80 | ₺274.635.771,10 | %1,85 | 13:56 |
|
AYGAZ
AYGAZ
|
277,50 | 278,50 | 268,75 | ₺271.458.355,75 | %3,93 | 13:57 |
|
AEFES
ANADOLU EFES
|
21,02 | 21,04 | 20,60 | ₺269.584.981,30 | %1,06 | 13:56 |
|
DAPGM
DAP GAYRIMENKUL
|
9,44 | 9,60 | 9,41 | ₺258.278.399,51 | %0,00 | 13:56 |
|
CVKMD
CVK MADEN
|
38,70 | 39,34 | 38,06 | ₺236.123.640,60 | %0,36 | 13:56 |
|
|
ECOGR
ECOGREEN ENERJI
|
39,38 | 40,50 | 39,20 | ₺231.370.241,10 | %-0,81 | 13:56 |
|
|
ATATR
ATA TURIZM
|
15,99 | 16,16 | 15,75 | ₺229.969.269,75 | %0,63 | 13:56 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
54,05 | 54,25 | 53,15 | ₺222.419.958,45 | %1,03 | 13:56 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,73 | 13,07 | 12,68 | ₺216.713.711,19 | %-1,39 | 13:56 |
|
TCKRC
KIRAC GALVANIZ
|
137,40 | 139,70 | 133,90 | ₺215.393.865,60 | %2,54 | 13:56 |
|
ODAS
ODAS ELEKTRIK
|
8,44 | 8,53 | 8,30 | ₺213.282.307,25 | %-0,35 | 13:56 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
400,25 | 403,50 | 394,00 | ₺210.385.973,75 | %1,78 | 13:56 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,86 | 1,87 | 1,70 | ₺209.409.997,31 | %8,14 | 13:56 |
|
TURSG
TURKIYE SIGORTA
|
6,65 | 6,69 | 6,50 | ₺209.367.036,33 | %1,37 | 13:56 |
|
|
AKHAN
AKHAN UN
|
41,24 | 42,90 | 38,96 | ₺208.582.654,74 | %1,53 | 13:56 |
|
GENIL
GEN ILAC
|
9,19 | 9,40 | 8,99 | ₺201.919.228,35 | %-0,54 | 13:55 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,84 | 22,14 | 21,12 | ₺198.715.518,98 | %3,61 | 13:56 |
|
MAGEN
MARGUN ENERJI
|
38,68 | 39,16 | 37,72 | ₺197.384.238,72 | %-0,46 | 13:56 |
|
PSGYO
PASIFIK GMYO
|
3,30 | 3,35 | 3,28 | ₺196.229.364,11 | %0,30 | 13:56 |
|
CCOLA
COCA COLA ICECEK
|
89,05 | 89,20 | 86,95 | ₺195.997.459,95 | %1,71 | 13:56 |
|
ENJSA
ENERJISA ENERJI
|
104,50 | 104,70 | 102,10 | ₺183.765.056,70 | %1,95 | 13:56 |
|
SOKM
SOK MARKETLER TICARET
|
52,65 | 52,75 | 51,00 | ₺180.552.497,05 | %2,03 | 13:56 |
|
TSKB
T.S.K.B.
|
11,63 | 11,96 | 11,57 | ₺172.803.164,83 | %-2,10 | 13:56 |
|
FENER
FENERBAHCE FUTBOL
|
3,17 | 3,21 | 3,15 | ₺171.406.960,48 | %0,32 | 13:56 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,74 | 34,94 | 33,72 | ₺170.385.148,74 | %2,48 | 13:56 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
310,00 | 310,00 | 280,00 | ₺167.585.008,00 | %9,93 | 13:54 |
|
KGYO
KORAY GMYO
|
9,47 | 9,62 | 8,90 | ₺164.402.637,15 | %6,29 | 13:57 |
|
KOCMT
KOC METALURJI
|
4,17 | 4,19 | 3,98 | ₺163.702.862,62 | %2,46 | 13:56 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
247,10 | 253,25 | 245,30 | ₺162.489.205,65 | %1,81 | 13:56 |
|
AKFIS
AKFEN INSAAT
|
88,75 | 91,90 | 88,20 | ₺161.606.912,35 | %-2,47 | 13:56 |
|
KLRHO
KILER HOLDING
|
82,95 | 85,20 | 82,55 | ₺159.926.803,95 | %-1,83 | 13:56 |
|
AKSA
AKSA
|
12,56 | 12,63 | 12,37 | ₺157.736.136,58 | %1,54 | 13:56 |
|
ALARK
ALARKO HOLDING
|
106,20 | 106,30 | 103,90 | ₺155.940.327,30 | %1,53 | 13:56 |
|
GSDDE
GSD DENIZCILIK
|
14,72 | 15,54 | 14,37 | ₺155.099.331,00 | %3,44 | 13:56 |
|
GEREL
GERSAN ELEKTRIK
|
36,94 | 37,80 | 36,62 | ₺152.539.709,80 | %0,11 | 13:56 |
|
TKFEN
TEKFEN HOLDING
|
145,20 | 146,50 | 144,70 | ₺149.023.178,50 | %0,14 | 13:56 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,14 | 35,98 | 34,62 | ₺148.846.891,42 | %0,69 | 13:56 |
|
DMRGD
DMR UNLU MAMULLER
|
13,00 | 13,30 | 12,92 | ₺147.945.133,91 | %-0,23 | 13:56 |
|
ENERY
ENERYA ENERJI
|
9,49 | 9,60 | 9,39 | ₺137.659.975,42 | %0,42 | 13:56 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
69,90 | 70,95 | 67,60 | ₺133.526.779,15 | %1,60 | 13:56 |
|
ALTNY
ALTINAY SAVUNMA
|
16,83 | 16,83 | 16,40 | ₺130.809.923,57 | %10,00 | 13:56 |
|
EMKEL
EMEK ELEKTRIK
|
21,82 | 22,00 | 20,60 | ₺127.245.812,74 | %6,23 | 13:56 |
|
LRSHO
LORAS HOLDING
|
3,17 | 3,17 | 2,88 | ₺124.954.041,83 | %9,69 | 13:55 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,90 | 4,00 | 3,81 | ₺123.137.785,25 | %0,52 | 13:56 |
|
HATSN
HATSAN GEMI
|
59,75 | 62,15 | 59,15 | ₺122.694.204,85 | %-0,99 | 13:56 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,60 | 204,90 | 200,40 | ₺121.279.955,50 | %0,79 | 13:56 |
|
CANTE
CAN2 TERMIK
|
1,29 | 1,30 | 1,27 | ₺117.989.839,85 | %0,78 | 13:57 |
|
CEMZY
CEM ZEYTIN
|
13,11 | 13,38 | 13,03 | ₺117.381.422,49 | %-0,46 | 13:56 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,35 | 1,39 | 1,31 | ₺115.648.096,41 | %6,30 | 13:56 |
|
CATES
CATES ELEKTRIK
|
45,32 | 46,70 | 44,58 | ₺112.064.081,36 | %0,67 | 13:56 |
|
IZENR
IZDEMIR ENERJI
|
9,00 | 9,20 | 8,96 | ₺111.988.682,95 | %-0,55 | 13:56 |
|
ALKA
ALKIM KAGIT
|
9,56 | 9,65 | 9,01 | ₺111.586.835,50 | %6,22 | 13:56 |
|
HDFGS
HEDEF GIRISIM
|
2,60 | 2,65 | 2,54 | ₺111.049.695,29 | %1,56 | 13:56 |
|
IZMDC
IZMIR DEMIR CELIK
|
11,55 | 11,63 | 11,08 | ₺110.895.199,91 | %3,77 | 13:56 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,45 | 5,57 | 5,41 | ₺110.499.627,01 | %-1,62 | 13:56 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
94,15 | 94,35 | 92,85 | ₺110.070.707,40 | %0,37 | 13:56 |
|
ALGYO
ALARKO GMYO
|
3,74 | 3,79 | 3,67 | ₺110.019.858,81 | %2,19 | 13:56 |
|
OZSUB
OZSU BALIK
|
32,48 | 33,04 | 30,06 | ₺106.333.339,24 | %8,12 | 13:56 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,43 | 1,41 | ₺105.901.790,29 | %1,42 | 13:56 |
|
MPARK
MLP SAGLIK
|
423,00 | 424,75 | 414,00 | ₺105.868.182,00 | %1,81 | 13:56 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
30,26 | 30,26 | 30,26 | ₺104.635.569,84 | %9,96 | 13:56 |
|
FRIGO
FRIGO PAK GIDA
|
2,14 | 2,32 | 2,09 | ₺103.400.748,50 | %-6,96 | 13:56 |
|
CRFSA
CARREFOURSA
|
159,00 | 161,10 | 152,00 | ₺102.819.486,20 | %1,92 | 13:53 |
|
GSDHO
GSD HOLDING
|
5,68 | 5,86 | 5,47 | ₺102.084.886,59 | %1,43 | 13:56 |
|
DESPC
DESPEC BILGISAYAR
|
52,80 | 52,80 | 47,04 | ₺100.975.107,87 | %9,95 | 13:56 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
70,00 | 70,95 | 67,00 | ₺98.922.160,80 | %0,50 | 13:56 |
|
|
SARAE
SA-RA ENERJI
|
84,70 | 84,70 | 84,70 | ₺97.297.346,30 | %10,00 | 13:56 |
|
TRENJ
TR DOGAL ENERJI
|
91,05 | 94,20 | 89,85 | ₺96.625.629,35 | %-0,92 | 13:56 |
|
OYAKC
OYAK CIMENTO
|
20,30 | 20,36 | 20,06 | ₺96.007.534,54 | %0,50 | 13:56 |
|
|
GENKM
GENTAS KIMYA
|
12,55 | 12,70 | 12,49 | ₺94.082.278,02 | %-0,63 | 13:56 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.725,00 | 1.746,00 | 1.647,00 | ₺93.577.056,00 | %1,59 | 13:56 |
|
AYDEM
AYDEM ENERJI
|
28,44 | 28,80 | 27,36 | ₺92.563.958,06 | %4,25 | 13:56 |
|
LIDER
LDR TURIZM
|
113,70 | 115,00 | 110,60 | ₺91.280.708,00 | %1,79 | 13:55 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,16 | 31,68 | 30,88 | ₺90.089.328,68 | %-1,33 | 13:56 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,94 | 0,91 | ₺89.583.675,58 | %1,09 | 13:56 |
|
KATMR
KATMERCILER EKIPMAN
|
2,37 | 2,39 | 2,35 | ₺88.982.476,77 | %0,42 | 13:56 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,50 | 72,00 | 69,20 | ₺88.320.811,00 | %-1,19 | 13:56 |
|
IZFAS
IZMIR FIRCA
|
60,40 | 61,95 | 59,75 | ₺85.021.582,70 | %1,26 | 13:56 |
|
OBAMS
OBA MAKARNACILIK
|
5,30 | 5,35 | 5,24 | ₺84.926.157,81 | %0,57 | 13:55 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
41,00 | 41,74 | 40,20 | ₺83.868.484,30 | %0,00 | 13:56 |
|
SKTAS
SOKTAS
|
3,44 | 3,62 | 3,34 | ₺83.776.652,39 | %2,99 | 13:56 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,87 | 13,16 | 12,56 | ₺83.263.570,85 | %1,58 | 13:56 |
|
OZYSR
OZYASAR TEL
|
13,40 | 14,28 | 13,35 | ₺83.146.626,43 | %-5,30 | 13:56 |
|
KCAER
KOCAER CELIK
|
13,90 | 13,91 | 13,51 | ₺82.749.720,71 | %2,21 | 13:56 |
|
ECILC
ECZACIBASI ILAC
|
72,95 | 74,20 | 72,75 | ₺82.114.592,75 | %-0,75 | 13:56 |
|
DOAS
DOGUS OTOMOTIV
|
185,50 | 186,70 | 183,90 | ₺80.436.898,10 | %0,27 | 13:56 |
|
INFO
INFO YATIRIM
|
6,08 | 6,38 | 5,95 | ₺80.338.520,87 | %-6,46 | 13:56 |
|
ECZYT
ECZACIBASI YATIRIM
|
323,25 | 339,00 | 322,25 | ₺79.951.134,75 | %-3,79 | 13:56 |
|
ULUFA
ULUSAL FAKTORING
|
1,84 | 1,88 | 1,82 | ₺79.427.518,56 | %2,79 | 13:56 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,32 | 29,84 | 29,18 | ₺79.359.947,46 | %-1,61 | 13:56 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,84 | 46,60 | 44,70 | ₺79.082.755,98 | %1,96 | 13:56 |
|
TARKM
TARKIM BITKI KORUMA
|
490,75 | 507,50 | 463,75 | ₺78.015.698,25 | %6,28 | 13:56 |
|
PAPIL
PAPILON SAVUNMA
|
13,69 | 14,07 | 13,54 | ₺77.931.933,24 | %1,33 | 13:56 |
|
HEDEF
HEDEF HOLDING
|
195,10 | 196,00 | 189,50 | ₺77.252.697,00 | %0,05 | 13:55 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,20 | 5,35 | 5,19 | ₺77.121.921,60 | %-1,70 | 13:56 |
|
CRDFA
CREDITWEST FAKTORING
|
39,76 | 40,40 | 39,10 | ₺76.453.849,80 | %-1,73 | 13:56 |
|
GOKNR
GOKNUR GIDA
|
24,78 | 25,28 | 24,18 | ₺76.439.901,08 | %1,72 | 13:56 |
|
EYGYO
EYG GMYO
|
2,68 | 2,76 | 2,59 | ₺75.383.610,36 | %0,75 | 13:56 |
|
GRTHO
GRAINTURK HOLDING
|
240,40 | 243,80 | 235,30 | ₺75.297.409,10 | %-0,25 | 13:56 |
|
FZLGY
FUZUL GMYO
|
14,26 | 14,68 | 14,24 | ₺75.125.129,95 | %-2,26 | 13:56 |
|
TNZTP
TAPDI TINAZTEPE
|
24,26 | 24,82 | 23,32 | ₺74.958.973,90 | %4,57 | 13:54 |
|
EDATA
E-DATA TEKNOLOJI
|
17,60 | 18,18 | 16,74 | ₺73.555.977,80 | %5,20 | 13:55 |
|
KAREL
KAREL ELEKTRONIK
|
10,43 | 10,67 | 10,25 | ₺73.413.117,21 | %-1,32 | 13:56 |
|
DAGI
DAGI GIYIM
|
9,30 | 9,51 | 9,20 | ₺73.133.998,44 | %2,09 | 13:56 |
|
ISMEN
IS Y. MEN. DEG.
|
36,30 | 36,74 | 36,22 | ₺72.829.375,52 | %-0,82 | 13:56 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,41 | 3,47 | 3,37 | ₺70.523.431,25 | %0,00 | 13:56 |
|
KBORU
KUZEY BORU
|
25,94 | 26,24 | 25,80 | ₺70.270.054,20 | %-0,54 | 13:56 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
271,25 | 287,00 | 271,00 | ₺68.031.715,50 | %-4,49 | 13:56 |
|
MERCN
MERCAN KIMYA
|
26,60 | 26,98 | 25,20 | ₺67.845.254,18 | %3,26 | 13:56 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,58 | 33,50 | 32,40 | ₺67.729.756,54 | %-1,51 | 13:56 |
|
|
MEYSU
MEYSU GIDA
|
12,82 | 13,15 | 12,76 | ₺67.569.489,89 | %-2,73 | 13:56 |
|
REEDR
REEDER TEKNOLOJI
|
7,00 | 7,06 | 6,85 | ₺67.543.195,02 | %0,57 | 13:56 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,95 | 0,95 | 0,93 | ₺65.023.662,50 | %1,06 | 13:56 |
|
BARMA
BAREM AMBALAJ
|
58,10 | 64,50 | 58,10 | ₺64.848.558,45 | %-9,99 | 13:54 |
|
ICBCT
ICBC TURKEY BANK
|
23,10 | 23,10 | 21,08 | ₺64.525.605,76 | %10,00 | 13:55 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,20 | 99,30 | 95,90 | ₺64.160.911,45 | %-2,63 | 13:56 |
|
OTKAR
OTOKAR
|
329,25 | 329,50 | 327,25 | ₺62.286.305,75 | %0,30 | 13:56 |
|
ULUUN
ULUSOY UN SANAYI
|
9,72 | 9,97 | 9,65 | ₺61.845.451,04 | %-0,72 | 13:56 |
|
ULUSE
ULUSOY ELEKTRIK
|
313,00 | 319,75 | 308,75 | ₺61.470.665,00 | %-0,16 | 13:54 |
|
CGCAM
CAGDAS CAM
|
46,00 | 46,78 | 45,74 | ₺61.303.876,12 | %-1,08 | 13:55 |
|
|
AAGYO
AGAOGLU GMYO
|
14,73 | 14,90 | 14,72 | ₺61.110.063,81 | %-0,67 | 13:56 |
|
HOROZ
HOROZ LOJISTIK
|
62,55 | 64,10 | 62,30 | ₺61.031.805,90 | %-1,57 | 13:56 |
|
DMSAS
DEMISAS DOKUM
|
8,71 | 8,87 | 8,33 | ₺60.504.463,16 | %3,57 | 13:54 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,01 | 0,99 | ₺60.280.044,36 | %1,00 | 13:56 |
|
KOPOL
KOZA POLYESTER
|
6,57 | 6,64 | 6,40 | ₺59.813.947,57 | %2,82 | 13:56 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
77,80 | 80,70 | 77,05 | ₺59.427.969,95 | %-2,63 | 13:56 |
|
PINSU
PINAR SU
|
12,58 | 12,58 | 11,51 | ₺59.375.790,84 | %9,97 | 13:56 |
|
ALBRK
ALBARAKA TURK
|
8,16 | 8,19 | 8,02 | ₺58.114.584,41 | %1,37 | 13:56 |
|
KAPLM
KAPLAMIN
|
477,25 | 486,75 | 460,75 | ₺57.889.983,75 | %2,47 | 13:56 |
|
AKENR
AKENERJI
|
10,89 | 11,09 | 10,83 | ₺57.412.695,13 | %-1,18 | 13:56 |
|
TUKAS
TUKAS
|
2,14 | 2,15 | 2,12 | ₺57.403.723,39 | %0,47 | 13:56 |
|
BOSSA
BOSSA
|
7,14 | 7,24 | 6,90 | ₺57.083.110,04 | %2,73 | 13:56 |
|
ICUGS
ICU GIRISIM
|
5,68 | 5,86 | 5,53 | ₺56.759.960,78 | %3,27 | 13:56 |
|
FORTE
FORTE BILGI ILETISIM
|
107,10 | 108,00 | 104,70 | ₺56.353.418,00 | %2,29 | 13:56 |
|
ARCLK
ARCELIK
|
98,75 | 98,85 | 97,30 | ₺55.607.645,60 | %1,18 | 13:56 |
|
OBASE
OBASE BILGISAYAR
|
48,40 | 48,40 | 43,70 | ₺54.499.677,68 | %10,00 | 13:55 |
|
SMART
SMARTIKS YAZILIM
|
26,44 | 26,96 | 24,70 | ₺54.150.226,38 | %6,36 | 13:57 |
|
AKSUE
AKSU ENERJI
|
45,16 | 45,48 | 43,92 | ₺53.776.019,60 | %2,82 | 13:56 |
|
FADE
FADE GIDA
|
16,38 | 16,47 | 15,58 | ₺53.514.833,13 | %4,60 | 13:56 |
|
ESCAR
ESCAR FILO
|
49,12 | 50,00 | 48,56 | ₺52.496.472,82 | %-1,76 | 13:55 |
|
VESTL
VESTEL
|
25,00 | 25,00 | 24,68 | ₺52.344.149,70 | %0,81 | 13:56 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,70 | 58,30 | 56,00 | ₺52.141.666,95 | %1,76 | 13:56 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
432,75 | 436,50 | 428,00 | ₺51.923.406,00 | %-0,06 | 13:54 |
|
MRGYO
MARTI GMYO
|
1,46 | 1,50 | 1,44 | ₺51.852.183,41 | %-0,68 | 13:56 |
|
ALCAR
ALARKO CARRIER
|
902,00 | 929,50 | 894,50 | ₺51.671.223,50 | %-1,04 | 13:56 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,76 | 23,98 | 23,44 | ₺50.767.332,96 | %-0,17 | 13:56 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,50 | 5,58 | 5,49 | ₺50.511.215,34 | %-0,72 | 13:56 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,43 | 3,59 | 3,40 | ₺50.013.567,25 | %-4,46 | 13:56 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,72 | 17,88 | 17,32 | ₺49.948.911,99 | %-0,56 | 13:56 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,71 | 4,74 | 4,62 | ₺49.853.296,12 | %1,51 | 13:56 |
|
ALVES
ALVES KABLO
|
2,44 | 2,46 | 2,41 | ₺49.613.860,42 | %0,00 | 13:56 |
|
SELVA
SELVA GIDA
|
1,89 | 1,96 | 1,86 | ₺49.315.981,82 | %1,07 | 13:55 |
|
SKYMD
SEKER YATIRIM
|
14,91 | 15,73 | 14,76 | ₺49.094.464,26 | %-1,91 | 13:56 |
|
|
ZGYO
Z GMYO
|
39,06 | 39,42 | 38,24 | ₺48.994.655,28 | %1,03 | 13:56 |
|
LYDHO
LYDIA HOLDING
|
185,20 | 185,70 | 183,40 | ₺48.499.466,60 | %0,65 | 13:56 |
|
GWIND
GALATA WIND ENERJI
|
24,36 | 24,48 | 24,10 | ₺48.440.227,82 | %1,00 | 13:56 |
|
ETILR
ETILER GIDA
|
6,81 | 6,91 | 6,67 | ₺48.190.813,50 | %0,89 | 13:56 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,66 | 4,87 | 4,65 | ₺48.051.215,65 | %-0,85 | 13:56 |
|
|
LXGYO
LUXERA GMYO
|
13,16 | 13,57 | 13,06 | ₺47.412.833,14 | %-1,86 | 13:56 |
|
IHAAS
IHLAS HABER AJANSI
|
57,25 | 58,60 | 55,60 | ₺46.988.415,35 | %-2,14 | 13:56 |
|
PKART
PLASTIKKART
|
134,80 | 136,00 | 129,30 | ₺46.783.154,30 | %2,12 | 13:56 |
|
|
ZERGY
ZERAY GMYO
|
9,90 | 10,06 | 9,85 | ₺46.704.522,50 | %-0,90 | 13:56 |
|
BULGS
BULLS GSYO
|
39,60 | 40,94 | 39,50 | ₺46.663.481,24 | %-3,27 | 13:56 |
|
POLHO
POLISAN HOLDING
|
22,36 | 22,40 | 21,66 | ₺46.089.692,02 | %3,33 | 13:56 |
|
RYSAS
REYSAS LOJISTIK
|
21,08 | 21,14 | 20,54 | ₺45.855.963,00 | %1,35 | 13:55 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,58 | 19,60 | 19,24 | ₺45.836.538,90 | %1,71 | 13:57 |
|
GARFA
GARANTI FAKTORING
|
29,98 | 30,80 | 29,54 | ₺45.763.799,00 | %0,13 | 13:56 |
|
SNGYO
SINPAS GMYO
|
3,64 | 3,69 | 3,62 | ₺45.155.264,24 | %-0,55 | 13:54 |
|
LINK
LINK BILGISAYAR
|
6,37 | 6,40 | 6,31 | ₺44.899.279,77 | %0,31 | 13:56 |
|
VSNMD
VISNE MADENCILIK
|
82,60 | 84,00 | 82,05 | ₺44.365.183,60 | %0,67 | 13:56 |
|
EUREN
EUROPEN ENDUSTRI
|
4,10 | 4,13 | 4,08 | ₺44.221.199,44 | %-0,24 | 13:56 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,55 | 62,55 | 61,15 | ₺43.019.105,60 | %-0,81 | 13:56 |
|
LILAK
LILA KAGIT
|
31,36 | 31,52 | 30,66 | ₺43.010.286,26 | %1,82 | 13:56 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,10 | 58,95 | 54,60 | ₺42.935.896,95 | %2,11 | 13:54 |
|
CELHA
CELIK HALAT
|
24,96 | 25,90 | 24,00 | ₺42.653.913,24 | %0,08 | 13:56 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,23 | 17,81 | 17,17 | ₺42.461.466,16 | %0,17 | 13:55 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,76 | 33,02 | 31,52 | ₺42.302.202,68 | %2,31 | 13:56 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,36 | 12,47 | 12,28 | ₺42.161.839,13 | %0,08 | 13:56 |
|
IMASM
IMAS MAKINA
|
2,83 | 2,88 | 2,75 | ₺42.108.523,86 | %2,17 | 13:56 |
|
EKOS
EKOS TEKNOLOJI
|
6,17 | 6,32 | 6,03 | ₺41.817.612,91 | %2,49 | 13:56 |
|
MARKA
MARKA YATIRIM HOLDING
|
79,25 | 80,85 | 74,55 | ₺41.742.855,25 | %5,67 | 13:56 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,50 | 3,54 | 3,49 | ₺41.201.650,62 | %-0,28 | 13:55 |
|
BURCE
BURCELIK
|
40,90 | 41,10 | 40,28 | ₺41.179.475,28 | %1,24 | 13:55 |
|
ADEL
ADEL KALEMCILIK
|
30,64 | 31,06 | 30,00 | ₺41.114.973,20 | %2,07 | 13:56 |
|
VERUS
VERUSA HOLDING
|
480,25 | 484,75 | 456,00 | ₺40.691.317,00 | %4,46 | 13:56 |
|
BSOKE
BATICIM CIMENTO
|
37,30 | 37,56 | 36,70 | ₺40.380.524,96 | %0,16 | 13:55 |
|
KLGYO
KILER GMYO
|
4,89 | 4,97 | 4,85 | ₺40.350.789,97 | %-1,61 | 13:55 |
|
ARSAN
ARSAN HOLDING
|
3,60 | 3,66 | 3,59 | ₺40.347.698,79 | %-0,55 | 13:56 |
|
DUNYH
DUNYA HOLDING
|
145,90 | 147,90 | 142,70 | ₺40.214.507,10 | %0,62 | 13:56 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,56 | 2,60 | 2,51 | ₺40.095.155,16 | %1,99 | 13:56 |
|
MAVI
MAVI GIYIM
|
40,84 | 41,02 | 40,54 | ₺38.612.157,24 | %-0,44 | 13:56 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,80 | 47,54 | 45,64 | ₺38.213.689,86 | %3,27 | 13:56 |
|
TABGD
TAB GIDA
|
229,60 | 232,30 | 228,90 | ₺38.100.492,00 | %-0,73 | 13:56 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,90 | 103,80 | 101,30 | ₺37.897.916,00 | %0,19 | 13:56 |
|
ISGYO
IS GMYO
|
27,24 | 27,86 | 27,16 | ₺37.710.882,20 | %-1,23 | 13:56 |
|
KARSN
KARSAN OTOMOTIV
|
10,85 | 10,92 | 10,77 | ₺37.445.167,74 | %0,09 | 13:56 |
|
EKSUN
EKSUN GIDA
|
7,02 | 7,04 | 6,64 | ₺36.979.359,01 | %2,93 | 13:56 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,48 | 48,28 | 46,20 | ₺36.864.683,64 | %2,46 | 13:56 |
|
AYEN
AYEN ENERJI
|
36,26 | 36,58 | 34,48 | ₺36.720.306,12 | %3,60 | 13:55 |
|
SARKY
SARKUYSAN
|
25,18 | 25,30 | 25,00 | ₺36.323.212,86 | %-0,08 | 13:55 |
|
OTTO
OTTO HOLDING
|
191,70 | 193,00 | 185,00 | ₺36.300.805,20 | %3,06 | 13:56 |
|
AKCNS
AKCANSA
|
238,20 | 240,10 | 237,20 | ₺36.258.350,30 | %-0,04 | 13:53 |
|
MERIT
MERIT TURIZM
|
17,27 | 17,51 | 17,22 | ₺36.212.910,31 | %-1,37 | 13:56 |
|
ZOREN
ZORLU ENERJI
|
2,62 | 2,65 | 2,61 | ₺35.664.876,94 | %-1,50 | 13:56 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,40 | 9,63 | 9,25 | ₺35.553.981,90 | %1,29 | 13:55 |
|
RTALB
RTA LABORATUVARLARI
|
3,44 | 3,45 | 3,41 | ₺34.869.502,78 | %0,00 | 13:56 |
|
MRSHL
MARSHALL
|
1.779,00 | 1.840,00 | 1.773,00 | ₺34.660.361,00 | %-2,36 | 13:56 |
|
IZINV
IZ YATIRIM HOLDING
|
62,65 | 66,15 | 60,95 | ₺34.629.030,05 | %3,47 | 13:56 |
|
ANSGR
ANADOLU SIGORTA
|
27,90 | 28,06 | 27,78 | ₺34.622.843,34 | %-0,07 | 13:56 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
49,22 | 50,00 | 48,28 | ₺33.975.419,78 | %1,48 | 13:56 |
|
|
MARMR
MARMARA HOLDING
|
2,19 | 2,20 | 2,17 | ₺33.922.572,09 | %0,46 | 13:56 |
|
KZBGY
KIZILBUK GYO
|
2,26 | 2,27 | 2,24 | ₺33.379.621,80 | %0,00 | 13:56 |
|
MERKO
MERKO GIDA
|
1,50 | 1,54 | 1,49 | ₺33.300.028,06 | %-0,66 | 13:56 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
317,50 | 318,75 | 314,50 | ₺33.178.330,75 | %0,55 | 13:56 |
|
LOGO
LOGO YAZILIM
|
138,50 | 139,20 | 136,50 | ₺32.990.376,00 | %1,61 | 13:56 |
|
HLGYO
HALK GMYO
|
5,60 | 5,60 | 5,56 | ₺32.905.257,29 | %0,36 | 13:56 |
|
DITAS
DITAS BDY
|
25,26 | 27,20 | 25,20 | ₺32.601.407,66 | %-4,46 | 13:56 |
|
KNFRT
KONFRUT TARIM
|
12,18 | 12,36 | 11,80 | ₺32.582.198,44 | %2,44 | 13:56 |
|
METRO
METRO HOLDING
|
9,11 | 9,20 | 8,96 | ₺32.548.219,92 | %1,90 | 13:56 |
|
DARDL
DARDANEL
|
1,98 | 1,98 | 1,90 | ₺32.260.050,90 | %3,66 | 13:55 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,73 | 9,87 | 9,68 | ₺32.189.881,86 | %0,00 | 13:56 |
|
TTRAK
TURK TRAKTOR
|
433,25 | 438,50 | 433,00 | ₺31.934.849,25 | %-0,97 | 13:56 |
|
BLUME
BLUME METAL KIMYA
|
33,00 | 34,40 | 32,86 | ₺31.833.995,88 | %-1,49 | 13:54 |
|
TRGYO
TORUNLAR GMYO
|
98,75 | 99,00 | 98,25 | ₺31.786.910,90 | %0,05 | 13:56 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,10 | 178,60 | 172,80 | ₺31.547.805,00 | %1,66 | 13:55 |
|
BESLR
BESLER GIDA
|
13,42 | 13,68 | 13,09 | ₺31.364.657,14 | %2,60 | 13:56 |
|
BERA
BERA HOLDING
|
14,93 | 14,97 | 14,81 | ₺31.275.428,87 | %0,40 | 13:56 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
100,30 | 100,70 | 98,70 | ₺31.203.640,55 | %0,80 | 13:56 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,60 | 19,83 | 18,95 | ₺30.946.170,97 | %3,43 | 13:56 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,59 | 6,75 | 6,47 | ₺30.692.936,60 | %1,23 | 13:56 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,94 | 15,27 | 14,40 | ₺30.521.849,53 | %0,47 | 13:54 |
|
EGEPO
NASMED EGEPOL
|
19,28 | 19,96 | 19,11 | ₺30.399.247,28 | %-2,48 | 13:53 |
|
ISGSY
IS GIRISIM
|
18,24 | 18,62 | 18,21 | ₺30.211.999,85 | %-1,25 | 13:56 |
|
IHLAS
IHLAS HOLDING
|
1,10 | 1,11 | 1,09 | ₺30.160.148,46 | %0,00 | 13:56 |
|
SNICA
SANICA ISI SANAYI
|
3,93 | 4,01 | 3,92 | ₺30.136.013,19 | %0,51 | 13:56 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,03 | 17,30 | 17,00 | ₺29.990.740,24 | %-0,53 | 13:56 |
|
ONRYT
ONUR TEKNOLOJI
|
62,95 | 64,10 | 62,70 | ₺29.868.166,15 | %0,32 | 13:56 |
|
MARTI
MARTI OTEL
|
1,65 | 1,67 | 1,63 | ₺29.558.980,69 | %0,61 | 13:55 |
|
CUSAN
CUHADAROGLU METAL
|
25,42 | 25,60 | 24,02 | ₺29.534.795,52 | %4,61 | 13:56 |
|
TRCAS
TURCAS HOLDING
|
45,64 | 45,70 | 44,70 | ₺29.122.692,44 | %2,06 | 13:56 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
62,25 | 63,60 | 61,85 | ₺29.032.797,40 | %1,06 | 13:55 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
157,30 | 157,50 | 150,20 | ₺28.976.739,50 | %4,73 | 13:56 |
|
USAK
USAK SERAMIK
|
1,39 | 1,41 | 1,38 | ₺28.965.584,47 | %0,00 | 13:56 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,68 | 11,11 | 10,67 | ₺28.881.601,79 | %-1,11 | 13:56 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
105,40 | 106,70 | 104,20 | ₺28.857.473,20 | %0,48 | 13:55 |
|
YIGIT
YIGIT AKU
|
22,14 | 22,24 | 21,98 | ₺28.609.432,98 | %0,54 | 13:56 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,81 | 6,85 | 6,77 | ₺27.810.563,63 | %0,00 | 13:56 |
|
|
VAKFA
VAKIF FAKTORING
|
11,50 | 11,58 | 11,47 | ₺27.546.153,63 | %-0,26 | 13:56 |
|
MOPAS
MOPAS MARKETCILIK
|
32,54 | 32,98 | 32,02 | ₺27.501.466,30 | %1,24 | 13:56 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,49 | 11,88 | 11,49 | ₺26.906.815,32 | %0,17 | 13:55 |
|
DOHOL
DOGAN HOLDING
|
21,26 | 21,34 | 21,08 | ₺26.565.489,00 | %-0,19 | 13:56 |
|
AKGRT
AKSIGORTA
|
7,07 | 7,08 | 7,02 | ₺26.356.386,23 | %0,28 | 13:55 |
|
AHSGY
AHES GMYO
|
20,66 | 21,14 | 20,50 | ₺26.279.379,18 | %1,77 | 13:56 |
|
AYCES
ALTINYUNUS CESME
|
502,00 | 508,50 | 500,50 | ₺25.855.964,00 | %-0,69 | 13:56 |
|
YYLGD
YAYLA GIDA
|
10,87 | 10,95 | 10,60 | ₺25.802.755,84 | %2,07 | 13:53 |
|
ARTMS
ARTEMIS HALI
|
42,48 | 42,86 | 41,00 | ₺25.503.621,28 | %2,36 | 13:56 |
|
BORLS
BORLEASE OTOMOTIV
|
6,02 | 6,15 | 5,85 | ₺25.396.317,38 | %-2,11 | 13:56 |
|
MOBTL
MOBILTEL ILETISIM
|
14,70 | 15,00 | 14,25 | ₺25.330.232,86 | %2,80 | 13:56 |
|
BVSAN
BULBULOGLU VINC
|
119,00 | 120,30 | 118,70 | ₺25.086.976,30 | %-1,08 | 13:56 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
3,00 | 3,07 | 3,00 | ₺25.072.285,31 | %0,33 | 13:56 |
|
DURKN
DURUKAN SEKERLEME
|
20,76 | 21,10 | 20,20 | ₺25.036.736,38 | %2,77 | 13:55 |
|
PNSUT
PINAR SUT
|
11,73 | 12,02 | 11,58 | ₺25.035.226,79 | %1,30 | 13:54 |
|
KFEIN
KAFEIN YAZILIM
|
9,06 | 9,14 | 8,81 | ₺24.767.187,72 | %2,95 | 13:56 |
|
TEKTU
TEK-ART TURIZM
|
9,03 | 9,12 | 9,00 | ₺24.557.558,81 | %0,22 | 13:56 |
|
LIDFA
LIDER FAKTORING
|
3,02 | 3,02 | 2,90 | ₺24.330.945,56 | %3,42 | 13:56 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,66 | 9,88 | 9,55 | ₺24.090.827,37 | %0,10 | 13:56 |
|
GOODY
GOOD-YEAR
|
2,70 | 2,74 | 2,69 | ₺23.683.452,61 | %-0,74 | 13:56 |
|
KOTON
KOTON MAGAZACILIK
|
13,81 | 13,96 | 13,75 | ₺23.664.547,75 | %0,00 | 13:56 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,75 | 84,60 | 81,60 | ₺23.296.482,45 | %1,41 | 13:56 |
|
SOKE
SOKE DEGIRMENCILIK
|
19,44 | 19,57 | 19,00 | ₺23.220.828,27 | %1,51 | 13:56 |
|
BMSTL
BMS BIRLESIK METAL
|
46,30 | 46,96 | 46,10 | ₺23.107.042,98 | %-0,17 | 13:56 |
|
BAHKM
BAHADIR KIMYA
|
116,50 | 121,20 | 112,60 | ₺22.412.022,90 | %0,78 | 13:56 |
|
ZRGYO
ZIRAAT GMYO
|
18,06 | 18,14 | 17,26 | ₺22.374.741,79 | %3,08 | 13:54 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.780,00 | 14.362,50 | 13.387,50 | ₺22.251.057,50 | %3,43 | 13:48 |
|
NTHOL
NET HOLDING
|
44,38 | 45,12 | 44,28 | ₺21.950.108,24 | %-1,38 | 13:56 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,19 | 4,25 | 4,06 | ₺21.918.664,19 | %2,95 | 13:56 |
|
ATAKP
ATAKEY PATATES
|
54,80 | 55,30 | 53,15 | ₺21.917.393,15 | %0,83 | 13:57 |
|
NTGAZ
NATURELGAZ
|
11,70 | 11,83 | 11,47 | ₺21.796.458,42 | %1,74 | 13:56 |
|
YUNSA
YUNSA
|
9,22 | 9,23 | 9,00 | ₺21.627.832,10 | %2,56 | 13:56 |
|
CEMAS
CEMAS DOKUM
|
4,23 | 4,28 | 4,18 | ₺21.484.009,83 | %0,48 | 13:55 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,68 | 4,71 | 4,48 | ₺21.252.231,79 | %3,31 | 13:56 |
|
EGEEN
EGE ENDUSTRI
|
5.557,50 | 5.580,00 | 5.525,00 | ₺21.129.082,50 | %0,23 | 13:56 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,90 | 26,98 | 26,70 | ₺21.033.472,42 | %0,45 | 13:56 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,24 | 17,45 | 17,16 | ₺20.897.789,50 | %0,12 | 13:56 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.817,00 | 1.836,00 | 1.810,00 | ₺20.208.787,00 | %0,39 | 13:56 |
|
INVES
INVESTCO HOLDING
|
666,50 | 680,50 | 663,50 | ₺20.046.888,00 | %0,23 | 13:50 |
|
ALKIM
ALKIM KIMYA
|
17,50 | 17,72 | 17,37 | ₺19.862.477,44 | %0,52 | 13:56 |
|
CEOEM
CEO EVENT MEDYA
|
24,62 | 25,30 | 24,32 | ₺19.793.019,32 | %-1,91 | 13:56 |
|
JANTS
JANTSA JANT SANAYI
|
15,78 | 16,00 | 15,70 | ₺19.691.569,67 | %0,90 | 13:56 |
|
BMSCH
BMS CELIK HASIR
|
13,61 | 13,77 | 13,08 | ₺19.639.088,01 | %3,34 | 13:56 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,06 | 4,10 | 4,04 | ₺19.560.184,99 | %-0,25 | 13:56 |
|
VERTU
VERUSATURK GIRISIM
|
37,64 | 38,22 | 37,22 | ₺19.541.979,80 | %-0,16 | 13:55 |
|
GENTS
GENTAS
|
6,11 | 6,15 | 6,05 | ₺19.528.847,96 | %0,33 | 13:56 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,87 | 8,90 | 8,70 | ₺19.199.345,39 | %0,34 | 13:55 |
|
PARSN
PARSAN
|
82,10 | 83,80 | 80,30 | ₺19.157.136,05 | %2,31 | 13:55 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,20 | 18,30 | 18,08 | ₺19.039.230,25 | %0,05 | 13:56 |
|
DOCO
DO-CO
|
10.995,00 | 11.050,00 | 10.855,00 | ₺18.698.405,00 | %0,85 | 13:56 |
|
VKGYO
VAKIF GMYO
|
2,68 | 2,69 | 2,64 | ₺18.534.117,34 | %0,75 | 13:56 |
|
ADGYO
ADRA GMYO
|
50,70 | 50,90 | 49,44 | ₺18.516.282,21 | %1,40 | 13:53 |
|
VBTYZ
VBT YAZILIM
|
29,60 | 29,70 | 28,94 | ₺18.299.587,82 | %2,56 | 13:56 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,72 | 31,98 | 31,18 | ₺18.291.375,84 | %1,08 | 13:56 |
|
KONYA
KONYA CIMENTO
|
3.812,50 | 3.850,00 | 3.780,00 | ₺18.280.662,50 | %0,33 | 13:56 |
|
GMTAS
GIMAT MAGAZACILIK
|
42,94 | 43,94 | 42,70 | ₺18.147.284,30 | %-1,29 | 13:56 |
|
INDES
INDEKS BILGISAYAR
|
11,21 | 11,29 | 11,10 | ₺18.015.414,57 | %0,09 | 13:55 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,54 | 27,90 | 26,86 | ₺17.748.920,02 | %-0,22 | 13:54 |
|
FORMT
FORMET METAL VE CAM
|
1,96 | 1,97 | 1,93 | ₺17.712.963,32 | %0,00 | 13:56 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
241,80 | 242,00 | 237,50 | ₺17.546.981,80 | %0,67 | 13:56 |
|
BLCYT
BILICI YATIRIM
|
20,72 | 20,96 | 20,32 | ₺17.454.252,72 | %1,67 | 13:56 |
|
|
AKFGY
AKFEN GMYO
|
2,78 | 2,83 | 2,76 | ₺17.328.146,91 | %0,00 | 13:56 |
|
BORSK
BOR SEKER
|
5,90 | 5,92 | 5,83 | ₺17.270.072,26 | %1,37 | 13:56 |
|
RUBNS
RUBENIS TEKSTIL
|
21,76 | 21,84 | 21,30 | ₺17.245.239,38 | %1,87 | 13:53 |
|
DOGUB
DOGUSAN
|
92,80 | 93,90 | 91,00 | ₺16.689.799,70 | %-3,13 | 13:56 |
|
PAMEL
PAMEL ELEKTRIK
|
83,60 | 85,85 | 82,05 | ₺16.579.775,55 | %1,89 | 13:56 |
|
CLEBI
CELEBI
|
1.518,00 | 1.528,00 | 1.512,00 | ₺16.463.076,00 | %-0,46 | 13:56 |
|
PCILT
PC ILETISIM MEDYA
|
33,68 | 34,08 | 32,98 | ₺16.346.731,92 | %0,84 | 13:56 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,28 | 20,70 | 20,22 | ₺16.340.824,68 | %-1,74 | 13:56 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,52 | 6,55 | 6,44 | ₺16.067.021,78 | %0,46 | 13:52 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,04 | 6,02 | ₺15.843.971,90 | %0,00 | 13:56 |
|
PSDTC
PERGAMON DIS TICARET
|
127,00 | 131,90 | 126,50 | ₺15.768.078,10 | %0,95 | 13:55 |
|
MAKTK
MAKINA TAKIM
|
11,66 | 11,74 | 11,46 | ₺15.551.476,22 | %0,95 | 13:56 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,90 | 7,97 | 7,86 | ₺15.118.648,73 | %1,02 | 13:56 |
|
SUWEN
SUWEN TEKSTIL
|
6,82 | 6,90 | 6,76 | ₺15.040.723,82 | %-0,44 | 13:53 |
|
EGPRO
EGE PROFIL
|
37,06 | 37,32 | 36,58 | ₺14.899.304,50 | %1,53 | 13:56 |
|
PETUN
PINAR ET VE UN
|
11,91 | 12,13 | 11,73 | ₺14.879.721,97 | %1,36 | 13:55 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,32 | 18,49 | 18,19 | ₺14.871.963,39 | %1,10 | 13:55 |
|
PENGD
PENGUEN GIDA
|
10,61 | 10,74 | 10,39 | ₺14.806.119,62 | %1,92 | 13:55 |
|
MAKIM
MAKIM MAKINE
|
17,95 | 18,14 | 17,86 | ₺14.743.299,44 | %-0,06 | 13:56 |
|
CMBTN
CIMBETON
|
1.599,00 | 1.624,00 | 1.590,00 | ₺14.650.010,00 | %-0,12 | 13:55 |
|
ARENA
ARENA BILGISAYAR
|
24,94 | 25,62 | 24,90 | ₺14.510.778,40 | %-1,34 | 13:56 |
|
KZGYO
KUZUGRUP GMYO
|
21,78 | 22,08 | 21,62 | ₺14.426.033,52 | %-0,46 | 13:56 |
|
VAKFN
VAKIF FIN. KIR.
|
1,56 | 1,56 | 1,54 | ₺14.249.652,11 | %0,65 | 13:56 |
|
KONKA
KONYA KAGIT
|
13,30 | 13,44 | 13,28 | ₺14.245.023,60 | %-1,34 | 13:56 |
|
ASGYO
ASCE GMYO
|
12,09 | 12,13 | 12,04 | ₺14.175.417,91 | %0,67 | 13:56 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,22 | 6,23 | 6,15 | ₺14.171.137,93 | %0,48 | 13:56 |
|
KRSTL
KRISTAL KOLA
|
10,70 | 10,75 | 10,56 | ₺14.147.142,13 | %0,09 | 13:55 |
|
OSMEN
OSMANLI MENKUL
|
8,34 | 8,56 | 8,30 | ₺14.071.464,17 | %-0,24 | 13:56 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
56,75 | 58,00 | 56,45 | ₺13.893.925,25 | %-0,44 | 13:56 |
|
DENGE
DENGE HOLDING
|
2,44 | 2,49 | 2,41 | ₺13.781.322,45 | %1,24 | 13:55 |
|
DEVA
DEVA HOLDING
|
73,75 | 74,60 | 72,95 | ₺13.446.724,30 | %0,27 | 13:56 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,59 | 15,65 | 15,29 | ₺13.437.273,51 | %1,70 | 13:56 |
|
BRISA
BRISA
|
82,75 | 84,65 | 81,35 | ₺13.063.647,25 | %0,91 | 13:52 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,77 | 1,79 | 1,75 | ₺12.933.926,87 | %-0,56 | 13:56 |
|
GOLTS
GOLTAS CIMENTO
|
313,50 | 315,00 | 311,50 | ₺12.893.353,25 | %-0,24 | 13:56 |
|
RYGYO
REYSAS GMYO
|
32,22 | 32,32 | 31,82 | ₺12.753.735,74 | %0,75 | 13:55 |
|
DGATE
DATAGATE BILGISAYAR
|
105,90 | 106,90 | 103,60 | ₺12.721.220,20 | %0,95 | 13:56 |
|
NATEN
NATUREL ENERJI
|
6,33 | 6,36 | 6,30 | ₺12.494.637,18 | %0,32 | 13:55 |
|
KRONT
KRON TEKNOLOJI
|
22,80 | 23,08 | 22,58 | ₺12.477.732,90 | %-0,70 | 13:56 |
|
SRVGY
SERVET GMYO
|
2,66 | 2,70 | 2,65 | ₺12.459.638,66 | %-0,75 | 13:55 |
|
UFUK
UFUK YATIRIM
|
1.694,00 | 1.729,00 | 1.673,00 | ₺12.433.138,00 | %-0,35 | 13:55 |
|
ASUZU
ANADOLU ISUZU
|
54,80 | 55,20 | 53,90 | ₺12.142.623,30 | %1,48 | 13:55 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,26 | 23,56 | 23,12 | ₺12.133.246,06 | %-1,02 | 13:55 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,74 | 15,97 | 15,71 | ₺12.104.643,32 | %-0,82 | 13:54 |
|
KLSER
KALESERAMIK
|
25,94 | 26,12 | 25,78 | ₺11.901.657,64 | %0,54 | 13:56 |
|
EGGUB
EGE GUBRE
|
100,20 | 100,50 | 99,25 | ₺11.815.937,25 | %0,50 | 13:56 |
|
OFSYM
OFIS YEM GIDA
|
52,00 | 52,40 | 51,60 | ₺11.813.868,50 | %0,87 | 13:56 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,92 | 11,94 | 11,78 | ₺11.764.227,26 | %0,51 | 13:55 |
|
ERCB
ERCIYAS CELIK BORU
|
50,05 | 50,20 | 49,38 | ₺11.742.660,74 | %1,48 | 13:56 |
|
VRGYO
VERA KONSEPT GMYO
|
1,96 | 1,98 | 1,94 | ₺11.713.806,58 | %0,51 | 13:56 |
|
TGSAS
TGS DIS TICARET
|
183,50 | 186,00 | 181,10 | ₺11.484.434,20 | %1,05 | 13:53 |
|
TRILC
TURK ILAC SERUM
|
1,35 | 1,35 | 1,35 | ₺11.460.631,95 | %-10,00 | 13:55 |
|
TATGD
TAT GIDA
|
19,26 | 19,33 | 18,80 | ₺11.360.975,70 | %1,32 | 13:55 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,07 | 3,03 | ₺11.342.663,29 | %-0,33 | 13:55 |
|
RAYSG
RAY SIGORTA
|
170,90 | 172,50 | 170,60 | ₺11.340.690,40 | %0,18 | 13:56 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
84,10 | 84,50 | 83,50 | ₺11.310.985,00 | %0,78 | 13:56 |
|
TLMAN
TRABZON LIMAN
|
85,15 | 86,00 | 84,15 | ₺11.187.509,90 | %1,13 | 13:56 |
|
AVPGY
AVRUPAKENT GMYO
|
53,80 | 54,25 | 53,55 | ₺10.770.795,95 | %0,09 | 13:56 |
|
KUTPO
KUTAHYA PORSELEN
|
86,80 | 87,00 | 84,05 | ₺10.725.471,60 | %2,97 | 13:56 |
|
HURGZ
HURRIYET GZT.
|
6,14 | 6,19 | 6,08 | ₺10.708.802,73 | %-0,97 | 13:56 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.089,00 | 1.100,00 | 1.084,00 | ₺10.675.927,00 | %0,18 | 13:55 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,78 | 4,78 | 4,78 | ₺10.665.915,14 | %-9,98 | 13:55 |
|
BIENY
BIEN YAPI URUNLERI
|
20,90 | 21,14 | 20,90 | ₺10.644.071,28 | %-0,10 | 13:55 |
|
MNDRS
MENDERES TEKSTIL
|
11,15 | 11,18 | 11,09 | ₺10.601.522,90 | %0,45 | 13:54 |
|
PLTUR
PLATFORM TURIZM
|
22,36 | 22,48 | 22,22 | ₺10.523.823,74 | %0,27 | 13:56 |
|
SEYKM
SEYITLER KIMYA
|
5,19 | 5,31 | 5,11 | ₺10.498.712,88 | %-2,63 | 13:57 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,05 | 11,16 | 10,98 | ₺10.382.476,81 | %-0,18 | 13:55 |
|
EDIP
EDIP GAYRIMENKUL
|
38,50 | 39,00 | 38,30 | ₺10.328.191,06 | %-0,26 | 13:50 |
|
BAKAB
BAK AMBALAJ
|
52,20 | 56,35 | 52,20 | ₺10.263.139,25 | %-2,16 | 13:56 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,54 | 31,30 | 30,26 | ₺9.981.913,56 | %-0,26 | 13:55 |
|
BURVA
BURCELIK VANA
|
840,00 | 854,50 | 830,50 | ₺9.950.361,50 | %-0,77 | 13:56 |
|
DYOBY
DYO BOYA
|
13,38 | 13,48 | 13,35 | ₺9.731.315,97 | %-0,30 | 13:54 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,80 | 33,84 | 33,04 | ₺9.663.578,42 | %1,81 | 13:56 |
|
GEDZA
GEDIZ AMBALAJ
|
29,32 | 30,10 | 29,28 | ₺9.534.714,66 | %-0,68 | 13:54 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,80 | 13,89 | 13,13 | ₺9.399.154,19 | %1,92 | 13:56 |
|
TBORG
T.TUBORG
|
126,80 | 127,80 | 126,30 | ₺9.320.456,00 | %0,16 | 13:56 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,98 | 28,18 | 26,94 | ₺9.286.397,42 | %2,49 | 13:55 |
|
DERIM
DERIMOD
|
36,20 | 36,28 | 35,60 | ₺9.068.505,46 | %0,56 | 13:56 |
|
OZKGY
OZAK GMYO
|
13,56 | 13,62 | 13,39 | ₺8.973.355,39 | %0,52 | 13:56 |
|
ARASE
DOGU ARAS ENERJI
|
123,40 | 125,00 | 121,70 | ₺8.631.814,90 | %-0,96 | 13:56 |
|
OZRDN
OZERDEN AMBALAJ
|
33,14 | 34,94 | 30,94 | ₺8.623.097,82 | %4,28 | 13:55 |
|
HATEK
HATAY TEKSTIL
|
14,95 | 15,40 | 14,84 | ₺8.592.126,08 | %0,88 | 13:53 |
|
BEGYO
BATI EGE GMYO
|
3,81 | 3,85 | 3,80 | ₺8.557.485,58 | %-0,26 | 13:56 |
|
POLTK
POLITEKNIK METAL
|
4.957,50 | 5.015,00 | 4.930,00 | ₺8.548.875,00 | %0,05 | 13:56 |
|
VANGD
VANET GIDA
|
90,95 | 93,95 | 90,00 | ₺8.414.485,45 | %1,06 | 13:55 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,44 | 40,48 | 39,44 | ₺8.363.803,14 | %-0,45 | 13:56 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32 | 10,36 | 10,22 | ₺8.361.589,85 | %0,78 | 13:56 |
|
YYAPI
YESIL YAPI
|
0,97 | 0,97 | 0,97 | ₺8.281.063,63 | %8,99 | 13:55 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,35 | 82,60 | 81,60 | ₺8.083.708,85 | %0,73 | 13:55 |
|
INGRM
INGRAM BILISIM
|
401,25 | 404,25 | 393,50 | ₺8.050.350,25 | %1,58 | 13:56 |
|
TUCLK
TUGCELIK
|
3,95 | 3,98 | 3,93 | ₺8.033.146,37 | %-0,25 | 13:55 |
|
YKSLN
YUKSELEN CELIK
|
3,22 | 3,30 | 3,15 | ₺8.011.119,90 | %1,26 | 13:55 |
|
PKENT
PETROKENT TURIZM
|
137,90 | 138,50 | 136,50 | ₺7.911.348,30 | %0,07 | 13:56 |
|
ARZUM
ARZUM EV ALETLERI
|
1,89 | 1,90 | 1,86 | ₺7.907.043,14 | %0,53 | 13:56 |
|
VKING
VIKING KAGIT
|
24,66 | 25,22 | 23,80 | ₺7.847.305,54 | %1,65 | 13:56 |
|
TDGYO
TREND GMYO
|
15,88 | 16,03 | 15,50 | ₺7.826.739,34 | %0,32 | 13:55 |
|
PRDGS
PARDUS GIRISIM
|
6,92 | 6,93 | 6,78 | ₺7.753.430,82 | %1,62 | 13:56 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,52 | 2,50 | ₺7.579.366,87 | %0,00 | 13:55 |
|
GOZDE
GOZDE GIRISIM
|
22,76 | 22,96 | 22,60 | ₺7.468.415,54 | %-0,18 | 13:56 |
|
NETAS
NETAS TELEKOM.
|
62,50 | 62,70 | 61,70 | ₺7.282.427,70 | %1,30 | 13:56 |
|
ZEDUR
ZEDUR ENERJI
|
8,51 | 8,60 | 8,45 | ₺7.198.564,71 | %0,35 | 13:56 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,40 | 130,10 | 129,10 | ₺7.138.265,70 | %-0,23 | 13:56 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,70 | 1,70 | 1,68 | ₺7.137.636,25 | %0,00 | 13:56 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,42 | 35,00 | 34,24 | ₺7.075.295,06 | %0,41 | 13:56 |
|
EPLAS
EGEPLAST
|
5,49 | 5,52 | 5,44 | ₺7.009.121,99 | %0,92 | 13:54 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,11 | 4,18 | 4,10 | ₺6.935.265,65 | %0,00 | 13:54 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,05 | 13,14 | 12,95 | ₺6.923.724,59 | %1,08 | 13:56 |
|
ISFIN
IS FIN.KIR.
|
19,62 | 19,85 | 19,60 | ₺6.824.636,27 | %-0,15 | 13:56 |
|
AVGYO
AVRASYA GMYO
|
16,33 | 16,33 | 15,70 | ₺6.783.217,80 | %9,97 | 13:52 |
|
YATAS
YATAS
|
36,06 | 36,28 | 35,60 | ₺6.629.451,38 | %0,50 | 13:55 |
|
KRVGD
KERVAN GIDA
|
2,79 | 2,80 | 2,72 | ₺6.279.920,01 | %2,20 | 13:53 |
|
KLMSN
KLIMASAN KLIMA
|
30,06 | 30,30 | 29,98 | ₺6.264.811,60 | %-0,20 | 13:56 |
|
MEPET
BREAK MOLA TURIZM
|
20,56 | 21,00 | 20,28 | ₺6.250.294,10 | %1,38 | 13:56 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
240,70 | 244,40 | 235,20 | ₺6.244.579,90 | %-1,80 | 13:51 |
|
CONSE
CONSUS ENERJI
|
2,54 | 2,57 | 2,53 | ₺6.105.457,31 | %-0,39 | 13:56 |
|
BUCIM
BURSA CIMENTO
|
5,37 | 5,38 | 5,33 | ₺6.085.551,44 | %0,56 | 13:56 |
|
DESA
DESA DERI
|
10,27 | 10,36 | 10,18 | ₺6.040.655,56 | %-0,39 | 13:53 |
|
BAGFS
BAGFAS
|
25,10 | 25,22 | 24,86 | ₺5.865.205,62 | %0,64 | 13:52 |
|
BANVT
BANVIT
|
162,70 | 164,90 | 162,50 | ₺5.815.256,40 | %0,12 | 13:56 |
|
AFYON
AFYON CIMENTO
|
12,90 | 12,92 | 12,82 | ₺5.736.801,52 | %0,39 | 13:56 |
|
SEGYO
SEKER GMYO
|
4,46 | 4,53 | 4,46 | ₺5.536.030,19 | %0,00 | 13:56 |
|
ACSEL
ACIPAYAM SELULOZ
|
128,20 | 129,40 | 127,60 | ₺5.532.210,60 | %0,31 | 13:52 |
|
DZGYO
DENIZ GMYO
|
8,23 | 8,26 | 8,15 | ₺5.517.925,57 | %0,73 | 13:54 |
|
NUGYO
NUROL GMYO
|
9,22 | 9,24 | 9,01 | ₺5.201.107,04 | %1,54 | 13:56 |
|
GATEG
GATE GROUP TEKNOLOJI
|
311,00 | 311,00 | 310,00 | ₺5.165.339,00 | %0,32 | 13:55 |
|
AKMGY
AKMERKEZ GMYO
|
252,25 | 255,75 | 247,00 | ₺5.161.955,80 | %1,26 | 13:56 |
|
SANEL
SANEL MUHENDISLIK
|
69,15 | 72,50 | 69,15 | ₺5.136.560,35 | %-4,62 | 13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,85 | 13,00 | 12,70 | ₺5.074.945,69 | %-1,15 | 13:55 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33 | 13,44 | 13,29 | ₺5.060.339,12 | %0,45 | 13:54 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,92 | 8,94 | 8,78 | ₺4.955.165,77 | %1,36 | 13:56 |
|
NUHCM
NUH CIMENTO
|
221,40 | 222,90 | 219,80 | ₺4.927.221,60 | %-0,18 | 13:56 |
|
HUBVC
HUB GIRISIM
|
2,76 | 2,79 | 2,68 | ₺4.924.001,13 | %-1,43 | 13:56 |
|
BNTAS
BANTAS AMBALAJ
|
6,19 | 6,25 | 6,16 | ₺4.849.558,46 | %0,16 | 13:55 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,07 | 12,11 | 11,96 | ₺4.834.463,73 | %0,75 | 13:54 |
|
HTTBT
HITIT BILGISAYAR
|
37,52 | 37,88 | 37,16 | ₺4.791.206,52 | %0,54 | 13:53 |
|
DGNMO
DOGANLAR MOBILYA
|
8,13 | 8,24 | 8,10 | ₺4.758.191,03 | %-0,61 | 13:56 |
|
DGGYO
DOGUS GMYO
|
38,08 | 39,58 | 37,96 | ₺4.745.380,52 | %-2,36 | 13:56 |
|
OZGYO
OZDERICI GMYO
|
2,14 | 2,17 | 2,13 | ₺4.622.297,58 | %0,00 | 13:56 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,93 | 15,07 | 14,88 | ₺4.546.025,73 | %-0,86 | 13:56 |
|
INTEM
INTEMA
|
268,25 | 268,50 | 262,50 | ₺4.454.342,25 | %2,00 | 13:56 |
|
MHRGY
MHR GMYO
|
3,57 | 3,61 | 3,56 | ₺4.340.609,48 | %0,00 | 13:56 |
|
YGGYO
YENI GIMAT GMYO
|
219,30 | 221,90 | 215,90 | ₺4.335.332,30 | %1,39 | 13:55 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,38 | 20,92 | 20,22 | ₺4.299.785,70 | %-0,29 | 13:56 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,48 | 10,72 | 10,40 | ₺4.096.922,85 | %-2,24 | 13:56 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,14 | 4,14 | 3,98 | ₺4.091.530,17 | %0,73 | 13:56 |
|
MSGYO
MISTRAL GMYO
|
6,20 | 6,31 | 6,18 | ₺3.989.742,40 | %-0,16 | 13:53 |
|
VAKKO
VAKKO TEKSTIL
|
72,15 | 72,40 | 71,70 | ₺3.963.425,50 | %0,63 | 13:56 |
|
SEKFK
SEKER FIN. KIR.
|
9,91 | 9,95 | 9,83 | ₺3.904.691,56 | %-0,40 | 13:45 |
|
DURDO
DURAN DOGAN BASIM
|
5,15 | 5,24 | 5,10 | ₺3.901.198,19 | %0,19 | 13:56 |
|
ERSU
ERSU GIDA
|
22,92 | 23,28 | 22,00 | ₺3.821.587,88 | %1,51 | 13:56 |
|
SONME
SONMEZ FILAMENT
|
129,30 | 133,10 | 129,30 | ₺3.778.917,20 | %-2,27 | 13:46 |
|
FMIZP
F-M IZMIT PISTON
|
289,75 | 291,00 | 287,75 | ₺3.584.229,25 | %0,52 | 13:55 |
|
PAGYO
PANORA GMYO
|
155,70 | 158,30 | 155,00 | ₺3.579.319,90 | %0,45 | 13:50 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,78 | 39,02 | 38,46 | ₺3.533.734,64 | %0,83 | 13:56 |
|
KUVVA
KUVVA GIDA
|
129,80 | 131,90 | 128,10 | ₺3.464.532,10 | %-0,23 | 13:52 |
|
IHGZT
IHLAS GAZETECILIK
|
1,28 | 1,30 | 1,28 | ₺3.451.875,00 | %-0,78 | 13:54 |
|
ERBOS
ERBOSAN
|
166,80 | 167,00 | 164,70 | ₺3.363.932,20 | %1,03 | 13:56 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,30 | 23,40 | 23,08 | ₺3.344.987,72 | %0,60 | 13:50 |
|
AKSGY
AKIS GMYO
|
9,61 | 9,70 | 9,60 | ₺3.302.467,05 | %-0,21 | 13:56 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,46 | 2,53 | 2,44 | ₺3.149.818,40 | %0,82 | 13:50 |
|
BEYAZ
BEYAZ FILO
|
24,04 | 24,34 | 23,94 | ₺3.143.735,12 | %0,25 | 13:54 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,38 | 46,58 | 46,00 | ₺3.139.725,04 | %0,83 | 13:56 |
|
SAMAT
SARAY MATBAACILIK
|
5,77 | 5,89 | 5,68 | ₺3.101.209,51 | %0,87 | 13:56 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,44 | 15,53 | 15,20 | ₺3.097.071,37 | %1,78 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
121,50 | 122,00 | 121,50 | ₺3.088.176,50 | %-1,22 | 13:55 |
|
CEMTS
CEMTAS
|
9,34 | 9,44 | 9,30 | ₺3.048.887,29 | %-0,43 | 13:56 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
55,95 | 56,00 | 55,95 | ₺2.975.572,25 | %7,80 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,99 | 8,25 | 7,94 | ₺2.875.787,05 | %0,00 | 13:53 |
|
KLNMA
T. KALKINMA BANK.
|
9,38 | 9,38 | 9,38 | ₺2.829.702,12 | %1,85 | 13:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,42 | 2,46 | 2,41 | ₺2.828.037,65 | %-1,63 | 13:56 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,96 | 27,04 | 26,74 | ₺2.797.770,28 | %0,67 | 13:53 |
|
RODRG
RODRIGO TEKSTIL
|
24,90 | 25,16 | 24,48 | ₺2.690.492,60 | %0,57 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
4,43 | 4,52 | 4,38 | ₺2.561.511,96 | %-3,06 | 13:55 |
|
VKFYO
VAKIF YAT. ORT.
|
26,30 | 26,94 | 26,06 | ₺2.527.665,22 | %-2,23 | 13:56 |
|
SEKUR
SEKURO PLASTIK
|
10,64 | 11,25 | 10,64 | ₺2.512.468,27 | %-5,42 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,30 | 10,30 | 10,20 | ₺2.506.166,55 | %0,00 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
12,14 | 12,16 | 12,14 | ₺2.468.428,50 | %0,25 | 13:55 |
|
BIZIM
BIZIM MAGAZALARI
|
24,92 | 25,14 | 24,82 | ₺2.426.154,92 | %-0,24 | 13:56 |
|
ISYAT
IS YAT. ORT.
|
7,90 | 7,91 | 7,85 | ₺2.386.166,07 | %0,25 | 13:56 |
|
|
ENPRA
ENPARA BANK
|
62,00 | 62,05 | 62,00 | ₺2.339.034,30 | %-2,97 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,32 | 1,34 | 1,31 | ₺2.207.585,56 | %-0,75 | 13:52 |
|
ISBTR
IS BANKASI (B)
|
519.997,50 | 523.000,00 | 519.997,50 | ₺2.085.995,00 | %-6,14 | 12:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,50 | 6,59 | 6,50 | ₺2.033.896,06 | %1,72 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
18,39 | 18,39 | 18,39 | ₺2.005.300,77 | %0,00 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,28 | 24,36 | 23,54 | ₺1.968.636,92 | %1,59 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,10 | 8,35 | 8,10 | ₺1.901.241,73 | %-1,82 | 13:56 |
|
SANKO
SANKO PAZARLAMA
|
20,34 | 20,44 | 20,18 | ₺1.885.101,82 | %0,39 | 13:50 |
|
MNDTR
MONDI TURKEY
|
5,62 | 5,63 | 5,57 | ₺1.835.888,29 | %0,72 | 13:52 |
|
INTEK
INNOSA TEKNOLOJI
|
285,50 | 286,25 | 285,50 | ₺1.756.741,25 | %0,35 | 13:55 |
|
EGSER
EGE SERAMIK
|
2,92 | 2,98 | 2,91 | ₺1.687.619,27 | %-1,02 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,42 | 2,43 | 2,39 | ₺1.556.568,51 | %-0,82 | 13:53 |
|
EUYO
EURO YAT. ORT.
|
4,96 | 5,01 | 4,90 | ₺1.494.516,19 | %1,02 | 13:53 |
|
ATAGY
ATA GMYO
|
11,80 | 11,89 | 11,63 | ₺1.425.045,60 | %0,43 | 13:50 |
|
TSGYO
TSKB GMYO
|
6,28 | 6,32 | 6,24 | ₺1.413.329,09 | %0,00 | 13:52 |
|
LUKSK
LUKS KADIFE
|
99,10 | 99,45 | 98,10 | ₺1.335.020,00 | %0,30 | 13:52 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,56 | 13,97 | 13,50 | ₺1.302.948,15 | %-1,45 | 13:56 |
|
QNBTR
QNB BANK
|
209,00 | 209,20 | 209,00 | ₺1.287.744,20 | %-0,10 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
10,29 | 10,43 | 10,15 | ₺1.223.214,56 | %0,88 | 13:49 |
|
OYAYO
OYAK YAT. ORT.
|
47,20 | 48,00 | 46,10 | ₺1.196.833,26 | %-1,21 | 13:56 |
|
BRKSN
BERKOSAN YALITIM
|
7,67 | 7,70 | 7,51 | ₺1.168.047,47 | %0,66 | 13:38 |
|
COSMO
COSMOS YAT. HOLDING
|
138,20 | 139,00 | 135,00 | ₺1.163.037,20 | %1,62 | 13:54 |
|
ATEKS
AKIN TEKSTIL
|
127,90 | 130,00 | 127,90 | ₺1.056.193,00 | %1,35 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,04 | 2,00 | ₺1.046.817,84 | %-0,98 | 13:56 |
|
AGYO
ATAKULE GMYO
|
7,63 | 7,65 | 7,53 | ₺1.022.821,79 | %-0,26 | 13:56 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,30 | 32,50 | 32,30 | ₺959.853,98 | %-0,19 | 13:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,14 | 7,16 | 7,09 | ₺945.976,12 | %0,42 | 13:56 |
|
GRNYO
GARANTI YAT. ORT.
|
15,85 | 15,98 | 15,80 | ₺928.778,89 | %-0,19 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
22,00 | 22,20 | 21,88 | ₺906.969,22 | %-0,27 | 13:48 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.717,50 | 2.717,50 | 2.702,50 | ₺879.547,50 | %0,93 | 13:55 |
|
KENT
KENT GIDA
|
361,25 | 361,25 | 361,25 | ₺805.587,50 | %-0,21 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,63 | 5,64 | 5,52 | ₺779.400,64 | %1,44 | 13:56 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,00 | 2,00 | ₺764.910,00 | %0,00 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
77,00 | 78,90 | 77,00 | ₺693.581,10 | %-2,47 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
67,90 | 68,00 | 67,30 | ₺651.061,20 | %-1,38 | 13:55 |
|
CMENT
CIMENTAS
|
294,25 | 294,25 | 287,50 | ₺628.666,00 | %-1,26 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
74,00 | 74,00 | 74,00 | ₺510.008,00 | %1,44 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,03 | 14,03 | 14,03 | ₺506.468,97 | %-0,07 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
62,10 | 65,60 | 62,10 | ₺485.264,90 | %-5,34 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,14 | 21,14 | 21,10 | ₺449.585,84 | %0,67 | 13:55 |
|
YONGA
YONGA MOBILYA
|
50,90 | 50,95 | 50,90 | ₺442.551,35 | %0,00 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
174,10 | 174,10 | 174,10 | ₺433.509,00 | %-0,51 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,10 | 20,10 | 20,10 | ₺354.483,60 | %-0,10 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
343,00 | 347,75 | 340,00 | ₺249.235,75 | %3,94 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
154,00 | 155,00 | 154,00 | ₺233.984,00 | %-1,47 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,46 | 15,51 | 15,46 | ₺220.367,96 | %-0,32 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,70 | 8,70 | 8,70 | ₺183.761,40 | %1,28 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
67,40 | 69,35 | 67,40 | ₺141.913,45 | %-2,81 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|