Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
347,75 | 351,75 | 344,50 | ₺6.801.540.198,75 | %-1,35 | 12:18 |
|
THYAO
TURK HAVA YOLLARI
|
330,00 | 332,25 | 328,75 | ₺5.035.512.432,75 | %0,00 | 12:18 |
|
AKBNK
AKBANK
|
67,05 | 68,40 | 66,80 | ₺4.836.437.603,00 | %-2,26 | 12:18 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
86,00 | 97,65 | 84,75 | ₺4.679.413.435,15 | %-7,68 | 12:18 |
|
ASTOR
ASTOR ENERJI
|
294,50 | 312,25 | 294,25 | ₺4.096.160.692,25 | %-5,76 | 12:18 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,00 | 33,50 | 32,92 | ₺3.166.099.263,12 | %-1,55 | 12:18 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,20 | 52,55 | 49,98 | ₺2.936.077.258,15 | %-2,14 | 12:18 |
|
TUPRS
TUPRAS
|
284,75 | 288,50 | 283,25 | ₺2.873.284.423,75 | %-0,52 | 12:18 |
|
SASA
SASA POLYESTER
|
2,47 | 2,55 | 2,45 | ₺2.270.949.002,09 | %-2,76 | 12:18 |
|
ISCTR
IS BANKASI (C)
|
13,62 | 13,95 | 13,61 | ₺1.945.436.962,46 | %-2,64 | 12:18 |
|
KCHOL
KOC HOLDING
|
197,80 | 199,00 | 196,30 | ₺1.816.167.380,10 | %0,41 | 12:18 |
|
|
ORZAX
ORZAKS ILAC
|
92,45 | 108,00 | 92,45 | ₺1.803.524.201,85 | %-9,80 | 12:08 |
|
BIMAS
BIM MAGAZALAR
|
392,25 | 396,50 | 389,25 | ₺1.802.535.768,00 | %-1,01 | 12:18 |
|
EREGL
EREGLI DEMIR CELIK
|
43,14 | 44,00 | 42,78 | ₺1.782.108.361,14 | %-2,09 | 12:18 |
|
CWENE
CW ENERJI
|
39,28 | 40,70 | 39,22 | ₺1.671.881.991,18 | %-1,80 | 12:18 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
45,36 | 48,90 | 45,36 | ₺1.538.751.422,82 | %-10,00 | 12:18 |
|
SAHOL
SABANCI HOLDING
|
89,60 | 90,50 | 89,30 | ₺1.486.817.306,05 | %-0,78 | 12:18 |
|
GARAN
GARANTI BANKASI
|
126,10 | 128,10 | 126,00 | ₺1.328.647.707,50 | %-2,02 | 12:18 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
166,60 | 169,10 | 163,60 | ₺1.208.326.664,30 | %-0,83 | 12:18 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,12 | 34,98 | 32,70 | ₺1.186.373.607,88 | %5,18 | 12:18 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
24,50 | 25,02 | 22,52 | ₺1.092.114.516,92 | %-2,08 | 12:18 |
|
EKGYO
EMLAK KONUT GMYO
|
20,42 | 20,78 | 20,34 | ₺1.072.339.127,76 | %-1,64 | 12:18 |
|
DAPGM
DAP GAYRIMENKUL
|
9,41 | 9,66 | 9,33 | ₺1.024.199.917,89 | %-0,42 | 12:18 |
|
TCELL
TURKCELL
|
110,70 | 112,30 | 110,40 | ₺947.265.094,10 | %-1,34 | 12:17 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
195,50 | 198,50 | 193,80 | ₺927.392.582,50 | %-1,41 | 12:18 |
|
OZATD
OZATA DENIZCILIK
|
2.637,50 | 2.682,50 | 2.580,00 | ₺851.450.087,50 | %2,43 | 12:18 |
|
PETKM
PETKIM
|
21,08 | 21,20 | 20,62 | ₺804.511.847,46 | %2,23 | 12:18 |
|
BALSU
BALSU GIDA
|
16,78 | 17,13 | 16,26 | ₺803.225.423,22 | %1,39 | 12:18 |
|
ISKPL
ISIK PLASTIK
|
8,83 | 8,83 | 8,16 | ₺759.952.102,43 | %9,96 | 12:17 |
|
TTKOM
TURK TELEKOM
|
58,70 | 59,05 | 58,05 | ₺755.390.279,75 | %0,09 | 12:18 |
|
KRDMD
KARDEMIR (D)
|
41,80 | 42,54 | 41,08 | ₺739.041.393,46 | %-1,60 | 12:18 |
|
SISE
SISE CAM
|
44,64 | 45,16 | 44,52 | ₺737.253.243,00 | %-0,80 | 12:18 |
|
|
DOFRB
DOF ROBOTIK
|
166,50 | 170,20 | 163,20 | ₺696.473.054,50 | %1,46 | 12:17 |
|
EFOR
EFOR YATIRIM
|
17,18 | 17,34 | 16,80 | ₺695.305.226,71 | %2,57 | 12:18 |
|
MGROS
MIGROS TICARET
|
632,50 | 642,00 | 627,00 | ₺678.193.723,50 | %0,88 | 12:18 |
|
RALYH
RAL YATIRIM HOLDING
|
237,40 | 246,80 | 230,00 | ₺637.951.619,90 | %-0,46 | 12:18 |
|
|
BESTE
BEST BRANDS ENERJI
|
36,24 | 37,66 | 34,50 | ₺612.718.233,34 | %-0,98 | 12:18 |
|
HALKB
T. HALK BANKASI
|
38,64 | 39,10 | 38,34 | ₺574.310.459,40 | %-1,43 | 12:18 |
|
PGSUS
PEGASUS
|
167,60 | 168,70 | 166,80 | ₺559.910.211,30 | %-0,06 | 12:18 |
|
FROTO
FORD OTOSAN
|
84,10 | 84,50 | 83,80 | ₺555.642.941,55 | %-0,36 | 12:18 |
|
|
GOLDA
GOLDA GIDA
|
17,90 | 17,90 | 16,75 | ₺539.583.937,62 | %9,95 | 12:18 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
115,30 | 116,10 | 106,80 | ₺504.668.686,70 | %9,19 | 12:17 |
|
|
EKIM
EKIM TURIZM
|
23,24 | 24,00 | 22,94 | ₺486.004.769,18 | %-3,17 | 12:18 |
|
VAKBN
VAKIFLAR BANKASI
|
31,02 | 31,76 | 30,86 | ₺485.246.346,06 | %-2,45 | 12:18 |
|
MOGAN
MOGAN ENERJI
|
18,06 | 18,14 | 16,68 | ₺464.182.102,64 | %7,76 | 12:18 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
118,40 | 123,30 | 117,10 | ₺458.551.287,60 | %-3,19 | 12:18 |
|
AKSEN
AKSA ENERJI
|
101,70 | 104,30 | 101,50 | ₺455.355.525,60 | %-0,97 | 12:17 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
159,30 | 161,40 | 158,70 | ₺450.262.892,50 | %-0,44 | 12:17 |
|
PSGYO
PASIFIK GMYO
|
3,29 | 3,40 | 3,24 | ₺450.148.626,51 | %0,92 | 12:18 |
|
TAVHL
TAV HAVALIMANLARI
|
268,75 | 272,75 | 267,00 | ₺430.866.289,75 | %0,47 | 12:17 |
|
DMRGD
DMR UNLU MAMULLER
|
13,05 | 13,88 | 12,87 | ₺428.475.559,74 | %-5,50 | 12:18 |
|
HEKTS
HEKTAS
|
3,08 | 3,16 | 3,05 | ₺405.107.769,51 | %-2,53 | 12:18 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
40,96 | 41,16 | 40,92 | ₺394.876.410,46 | %-0,10 | 12:18 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,90 | 3,97 | 3,69 | ₺348.693.550,06 | %-1,02 | 12:18 |
|
SKBNK
SEKERBANK
|
19,60 | 19,72 | 18,91 | ₺344.830.551,27 | %3,43 | 12:18 |
|
GUBRF
GUBRE FABRIK.
|
411,25 | 422,75 | 407,75 | ₺336.729.590,25 | %-2,61 | 12:17 |
|
EUPWR
EUROPOWER ENERJI
|
85,60 | 88,25 | 85,35 | ₺333.739.304,30 | %-2,56 | 12:17 |
|
SELEC
SELCUK ECZA DEPOSU
|
259,50 | 264,00 | 233,00 | ₺330.380.243,35 | %7,72 | 12:18 |
|
BRSAN
BORUSAN BORU SANAYI
|
556,00 | 573,00 | 554,00 | ₺324.794.230,50 | %-3,39 | 12:18 |
|
MIATK
MIA TEKNOLOJI
|
32,94 | 34,30 | 32,94 | ₺297.517.883,72 | %-3,80 | 12:18 |
|
ENKAI
ENKA INSAAT
|
91,05 | 92,20 | 90,95 | ₺297.066.821,50 | %-1,19 | 12:18 |
|
|
EMPAE
EMPA ELEKTRONIK
|
64,75 | 67,90 | 64,20 | ₺288.095.469,55 | %-4,15 | 12:18 |
|
TOASO
TOFAS OTO. FAB.
|
308,00 | 308,00 | 302,25 | ₺285.046.218,25 | %0,98 | 12:18 |
|
KARTN
KARTONSAN
|
219,80 | 220,50 | 197,40 | ₺282.425.712,20 | %9,46 | 12:18 |
|
AEFES
ANADOLU EFES
|
20,84 | 21,00 | 20,58 | ₺274.538.448,16 | %0,39 | 12:18 |
|
AYGAZ
AYGAZ
|
264,50 | 270,50 | 256,00 | ₺264.188.805,00 | %3,83 | 12:18 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
93,45 | 97,20 | 93,20 | ₺254.638.645,20 | %-1,79 | 12:18 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,25 | 6,27 | 5,55 | ₺251.478.486,62 | %9,46 | 12:18 |
|
AKFYE
AKFEN YEN. ENERJI
|
25,62 | 25,78 | 24,30 | ₺251.430.355,52 | %5,00 | 12:18 |
|
|
SVGYO
SAVUR GMYO
|
12,82 | 13,10 | 12,53 | ₺248.748.920,05 | %-1,38 | 12:18 |
|
AHGAZ
AHLATCI DOGALGAZ
|
36,16 | 36,56 | 35,90 | ₺248.300.534,76 | %-0,17 | 12:18 |
|
ANELE
ANEL ELEKTRIK
|
107,40 | 109,60 | 103,50 | ₺245.794.716,20 | %1,42 | 12:18 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
66,91 | 67,40 | 66,79 | ₺240.302.565,19 | %-0,74 | 12:18 |
|
AKFIS
AKFEN INSAAT
|
92,50 | 97,00 | 90,70 | ₺233.444.046,70 | %-4,93 | 12:17 |
|
SOKM
SOK MARKETLER TICARET
|
52,00 | 52,90 | 50,85 | ₺224.726.117,05 | %1,46 | 12:17 |
|
TCKRC
KIRAC GALVANIZ
|
135,80 | 137,30 | 129,90 | ₺219.012.100,90 | %3,11 | 12:17 |
|
PEKGY
PEKER GMYO
|
14,83 | 14,94 | 14,82 | ₺212.194.403,67 | %0,20 | 12:17 |
|
KUYAS
KUYAS YATIRIM
|
70,20 | 71,30 | 69,95 | ₺206.878.066,35 | %-1,13 | 12:18 |
|
KGYO
KORAY GMYO
|
8,31 | 8,72 | 7,91 | ₺200.969.129,45 | %-0,12 | 12:18 |
|
GUNDG
GUNDOGDU GIDA
|
2.098,00 | 2.103,00 | 2.070,00 | ₺197.347.774,00 | %0,48 | 12:18 |
|
|
ATATR
ATA TURIZM
|
16,36 | 16,52 | 16,13 | ₺197.096.291,99 | %0,62 | 12:18 |
|
ODAS
ODAS ELEKTRIK
|
8,43 | 8,49 | 8,27 | ₺186.395.339,94 | %-0,35 | 12:18 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
290,00 | 298,00 | 282,50 | ₺185.466.581,50 | %0,96 | 12:17 |
|
CCOLA
COCA COLA ICECEK
|
88,60 | 90,20 | 87,60 | ₺184.090.459,65 | %-1,56 | 12:18 |
|
MAGEN
MARGUN ENERJI
|
36,80 | 38,24 | 36,60 | ₺176.529.012,16 | %-3,77 | 12:17 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,01 | 13,31 | 12,88 | ₺165.388.088,35 | %-1,74 | 12:18 |
|
|
NETCD
NETCAD YAZILIM
|
141,50 | 145,60 | 140,60 | ₺158.514.023,10 | %-1,94 | 12:18 |
|
CVKMD
CVK MADEN
|
38,28 | 38,62 | 37,70 | ₺153.641.448,40 | %0,05 | 12:18 |
|
SUNTK
SUN TEKSTIL
|
41,72 | 41,72 | 39,58 | ₺151.532.875,94 | %9,96 | 12:18 |
|
TURSG
TURKIYE SIGORTA
|
6,60 | 6,67 | 6,53 | ₺150.662.531,64 | %-0,75 | 12:18 |
|
|
ZGYO
Z GMYO
|
39,10 | 40,38 | 37,98 | ₺145.206.828,66 | %1,82 | 12:18 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
279,25 | 285,00 | 263,75 | ₺144.944.914,25 | %2,57 | 12:18 |
|
GARFA
GARANTI FAKTORING
|
30,50 | 31,48 | 30,06 | ₺143.556.227,58 | %4,10 | 12:18 |
|
TKFEN
TEKFEN HOLDING
|
143,80 | 144,80 | 143,00 | ₺143.389.969,90 | %0,56 | 12:18 |
|
ENERY
ENERYA ENERJI
|
9,55 | 9,76 | 9,54 | ₺141.813.173,60 | %-1,34 | 12:18 |
|
ULKER
ULKER BISKUVI
|
98,10 | 99,35 | 97,90 | ₺139.054.303,20 | %-0,96 | 12:18 |
|
INFO
INFO YATIRIM
|
6,25 | 6,78 | 6,17 | ₺137.051.106,04 | %-8,76 | 12:18 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
54,20 | 54,55 | 53,70 | ₺136.005.283,80 | %-0,64 | 12:18 |
|
HATSN
HATSAN GEMI
|
56,45 | 60,40 | 56,30 | ₺134.739.607,00 | %-3,50 | 12:18 |
|
AKSA
AKSA
|
12,33 | 12,39 | 12,09 | ₺134.149.011,76 | %1,65 | 12:17 |
|
AKENR
AKENERJI
|
11,38 | 11,52 | 10,94 | ₺128.809.869,14 | %3,36 | 12:18 |
|
KOCMT
KOC METALURJI
|
4,09 | 4,16 | 3,98 | ₺127.754.556,52 | %1,24 | 12:17 |
|
LIDER
LDR TURIZM
|
111,00 | 113,40 | 109,00 | ₺125.678.359,40 | %1,83 | 12:17 |
|
MEGMT
MEGA METAL
|
67,55 | 69,00 | 66,80 | ₺125.305.397,50 | %-0,59 | 12:17 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,12 | 34,54 | 33,92 | ₺120.485.527,58 | %0,35 | 12:18 |
|
ODINE
ODINE TEKNOLOJI
|
2.086,00 | 2.115,00 | 2.080,00 | ₺120.345.657,00 | %-0,19 | 12:18 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
79,25 | 82,05 | 76,55 | ₺120.313.533,75 | %2,52 | 12:18 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,79 | 4,96 | 4,51 | ₺119.519.082,68 | %6,21 | 12:18 |
|
OBAMS
OBA MAKARNACILIK
|
5,37 | 5,42 | 5,24 | ₺117.845.009,07 | %0,56 | 12:17 |
|
FZLGY
FUZUL GMYO
|
14,57 | 14,99 | 14,54 | ₺117.499.995,23 | %0,00 | 12:17 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
69,55 | 71,00 | 68,80 | ₺112.411.455,40 | %-0,22 | 12:17 |
|
ALTNY
ALTINAY SAVUNMA
|
15,31 | 15,73 | 15,25 | ₺108.858.577,23 | %-2,67 | 12:18 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
136,80 | 141,70 | 136,40 | ₺107.630.201,50 | %-3,80 | 12:18 |
|
GLRMK
GULERMAK AGIR SANAYI
|
160,40 | 163,60 | 160,30 | ₺105.634.854,60 | %-1,60 | 12:18 |
|
IHAAS
IHLAS HABER AJANSI
|
61,00 | 63,40 | 59,75 | ₺99.785.767,55 | %2,09 | 12:17 |
|
FENER
FENERBAHCE FUTBOL
|
3,23 | 3,28 | 3,20 | ₺98.697.498,63 | %0,62 | 12:18 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.663,00 | 1.684,00 | 1.622,00 | ₺98.453.860,00 | %0,30 | 12:18 |
|
DOAS
DOGUS OTOMOTIV
|
187,80 | 189,10 | 186,50 | ₺97.796.171,20 | %0,64 | 12:18 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
399,75 | 402,25 | 397,50 | ₺97.306.746,00 | %0,31 | 12:18 |
|
GENIL
GEN ILAC
|
9,43 | 9,49 | 9,35 | ₺96.009.561,17 | %0,53 | 12:18 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,20 | 81,30 | 80,15 | ₺92.601.792,30 | %-1,53 | 12:18 |
|
|
UCAYM
UCAY MUHENDISLIK
|
30,08 | 31,00 | 29,98 | ₺92.242.920,96 | %-2,97 | 12:18 |
|
|
SARAE
SA-RA ENERJI
|
77,00 | 77,00 | 77,00 | ₺91.796.397,00 | %10,00 | 12:18 |
|
KRDMA
KARDEMIR (A)
|
41,18 | 41,50 | 40,80 | ₺91.573.950,06 | %0,10 | 12:18 |
|
ALARK
ALARKO HOLDING
|
103,10 | 104,30 | 102,30 | ₺90.951.269,30 | %-0,96 | 12:16 |
|
DITAS
DITAS BDY
|
27,80 | 28,60 | 25,32 | ₺89.914.178,22 | %4,83 | 12:17 |
|
|
PAHOL
PASIFIK HOLDING
|
1,42 | 1,44 | 1,41 | ₺89.883.222,63 | %-0,70 | 12:18 |
|
|
ECOGR
ECOGREEN ENERJI
|
38,94 | 39,70 | 38,70 | ₺89.134.004,34 | %0,57 | 12:17 |
|
KRDMB
KARDEMIR (B)
|
133,90 | 134,40 | 131,70 | ₺88.958.149,90 | %0,30 | 12:16 |
|
BOSSA
BOSSA
|
7,05 | 7,25 | 6,69 | ₺88.732.597,57 | %4,91 | 12:17 |
|
OYAKC
OYAK CIMENTO
|
20,14 | 20,26 | 20,04 | ₺87.970.330,48 | %-0,79 | 12:18 |
|
GEREL
GERSAN ELEKTRIK
|
34,96 | 35,32 | 34,62 | ₺87.430.496,78 | %-0,11 | 12:18 |
|
ECILC
ECZACIBASI ILAC
|
74,30 | 75,20 | 74,05 | ₺87.007.777,10 | %-1,07 | 12:18 |
|
IZENR
IZDEMIR ENERJI
|
8,77 | 8,95 | 8,68 | ₺86.882.265,03 | %-1,13 | 12:17 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
92,30 | 93,30 | 91,50 | ₺84.068.740,30 | %-0,49 | 12:18 |
|
|
AKHAN
AKHAN UN
|
39,66 | 39,80 | 38,80 | ₺83.348.646,72 | %1,69 | 12:18 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,50 | 5,70 | 5,49 | ₺83.342.875,06 | %-2,83 | 12:18 |
|
KLRHO
KILER HOLDING
|
90,35 | 92,50 | 89,50 | ₺82.320.479,05 | %-2,59 | 12:18 |
|
TEKTU
TEK-ART TURIZM
|
9,15 | 9,54 | 9,07 | ₺81.180.409,49 | %-3,07 | 12:17 |
|
ARMGD
ARMADA GIDA
|
179,50 | 180,40 | 173,90 | ₺80.128.680,70 | %3,22 | 12:18 |
|
GRTHO
GRAINTURK HOLDING
|
246,90 | 253,00 | 246,10 | ₺80.071.376,40 | %-1,44 | 12:18 |
|
ATATP
ATP YAZILIM
|
214,30 | 216,50 | 210,60 | ₺79.708.154,10 | %-0,28 | 12:18 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,53 | 11,69 | 11,33 | ₺79.462.956,78 | %0,09 | 12:17 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,49 | 10,78 | 10,46 | ₺76.996.396,83 | %-1,78 | 12:17 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,00 | 207,00 | 203,60 | ₺76.949.418,80 | %-0,49 | 12:18 |
|
|
GENKM
GENTAS KIMYA
|
12,61 | 12,98 | 12,59 | ₺75.470.031,90 | %-2,85 | 12:18 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,98 | 11,00 | 10,49 | ₺75.256.981,93 | %3,88 | 12:18 |
|
ICBCT
ICBC TURKEY BANK
|
21,14 | 21,98 | 20,20 | ₺74.888.215,16 | %3,83 | 12:18 |
|
CIMSA
CIMSA
|
47,62 | 48,08 | 47,60 | ₺74.866.111,32 | %-0,92 | 12:18 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,30 | 1,28 | ₺74.648.995,87 | %-1,54 | 12:18 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
240,30 | 247,00 | 239,10 | ₺73.722.099,40 | %-2,75 | 12:17 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,78 | 32,32 | 31,20 | ₺71.433.251,56 | %-1,06 | 12:18 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,40 | 21,94 | 21,36 | ₺71.329.053,44 | %-2,28 | 12:17 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
72,80 | 74,90 | 70,90 | ₺70.876.621,85 | %0,97 | 12:17 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,47 | 3,56 | 3,45 | ₺70.634.852,40 | %-2,80 | 12:17 |
|
GOKNR
GOKNUR GIDA
|
24,44 | 25,20 | 24,38 | ₺70.508.950,56 | %0,16 | 12:18 |
|
SNICA
SANICA ISI SANAYI
|
3,88 | 4,01 | 3,86 | ₺68.010.670,89 | %-3,00 | 12:18 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
64,30 | 65,65 | 63,85 | ₺66.874.229,70 | %-2,28 | 12:17 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,76 | 40,40 | 39,34 | ₺66.859.631,72 | %-0,20 | 12:18 |
|
CEOEM
CEO EVENT MEDYA
|
25,36 | 26,78 | 25,28 | ₺65.197.633,72 | %-4,08 | 12:18 |
|
TSKB
T.S.K.B.
|
11,98 | 12,09 | 11,90 | ₺64.917.892,23 | %-0,58 | 12:17 |
|
EUREN
EUROPEN ENDUSTRI
|
4,12 | 4,22 | 4,10 | ₺64.813.891,56 | %-2,60 | 12:17 |
|
ULUFA
ULUSAL FAKTORING
|
1,81 | 1,87 | 1,78 | ₺64.094.620,40 | %1,12 | 12:18 |
|
|
MEYSU
MEYSU GIDA
|
13,03 | 13,52 | 12,96 | ₺63.991.155,53 | %-2,98 | 12:17 |
|
TUKAS
TUKAS
|
2,15 | 2,20 | 2,14 | ₺63.864.648,81 | %-2,27 | 12:18 |
|
ALGYO
ALARKO GMYO
|
3,66 | 3,67 | 3,56 | ₺63.402.805,47 | %2,23 | 12:18 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
11,99 | 12,42 | 11,82 | ₺62.581.896,93 | %-3,62 | 12:18 |
|
KATMR
KATMERCILER EKIPMAN
|
2,39 | 2,44 | 2,37 | ₺62.579.409,66 | %-2,05 | 12:18 |
|
GSDDE
GSD DENIZCILIK
|
13,33 | 13,60 | 12,85 | ₺60.897.074,44 | %3,01 | 12:18 |
|
CELHA
CELIK HALAT
|
25,14 | 26,22 | 23,84 | ₺60.442.710,10 | %5,45 | 12:17 |
|
VSNMD
VISNE MADENCILIK
|
82,90 | 84,55 | 82,70 | ₺58.515.693,95 | %-1,89 | 12:17 |
|
TRENJ
TR DOGAL ENERJI
|
92,25 | 94,45 | 90,65 | ₺58.452.162,95 | %-1,97 | 12:17 |
|
BARMA
BAREM AMBALAJ
|
66,20 | 67,40 | 63,40 | ₺57.873.780,00 | %-1,93 | 12:17 |
|
|
AAGYO
AGAOGLU GMYO
|
14,91 | 15,22 | 14,88 | ₺56.753.520,11 | %-2,04 | 12:18 |
|
EKOS
EKOS TEKNOLOJI
|
6,01 | 6,36 | 5,98 | ₺56.357.715,43 | %-5,80 | 12:18 |
|
ENJSA
ENERJISA ENERJI
|
100,80 | 102,30 | 100,00 | ₺56.191.975,80 | %-0,49 | 12:17 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,90 | 32,10 | 30,96 | ₺55.536.403,96 | %2,97 | 12:17 |
|
ECZYT
ECZACIBASI YATIRIM
|
335,25 | 340,25 | 331,50 | ₺54.270.706,25 | %-1,47 | 12:18 |
|
KBORU
KUZEY BORU
|
26,06 | 26,62 | 25,82 | ₺53.375.963,32 | %-2,10 | 12:17 |
|
SURGY
SUR TATIL EVLERI GMYO
|
67,65 | 69,40 | 67,50 | ₺53.373.779,65 | %-1,81 | 12:17 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
443,50 | 448,75 | 436,00 | ₺53.037.059,25 | %-0,67 | 12:16 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,94 | 19,30 | 18,75 | ₺52.290.357,81 | %-1,04 | 12:17 |
|
ISMEN
IS Y. MEN. DEG.
|
36,30 | 37,02 | 36,30 | ₺52.132.485,22 | %-2,37 | 12:18 |
|
DUNYH
DUNYA HOLDING
|
142,10 | 145,30 | 140,30 | ₺51.794.367,00 | %-0,63 | 12:18 |
|
PAPIL
PAPILON SAVUNMA
|
13,72 | 14,00 | 13,60 | ₺50.614.251,50 | %-1,79 | 12:17 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,31 | 17,94 | 17,12 | ₺50.414.771,12 | %-0,29 | 12:18 |
|
KAREL
KAREL ELEKTRONIK
|
10,53 | 10,53 | 10,19 | ₺50.082.981,25 | %2,23 | 12:18 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
100,00 | 103,00 | 99,95 | ₺49.781.148,60 | %-1,57 | 12:17 |
|
RYSAS
REYSAS LOJISTIK
|
20,96 | 21,98 | 20,90 | ₺49.446.386,24 | %-1,32 | 12:17 |
|
DESPC
DESPEC BILGISAYAR
|
45,88 | 46,18 | 43,74 | ₺48.884.597,68 | %2,73 | 12:18 |
|
DAGI
DAGI GIYIM
|
9,33 | 9,48 | 8,97 | ₺48.828.465,06 | %-0,53 | 12:17 |
|
VESTL
VESTEL
|
25,30 | 26,10 | 25,18 | ₺48.347.484,42 | %-1,79 | 12:17 |
|
FORTE
FORTE BILGI ILETISIM
|
104,10 | 105,60 | 103,00 | ₺48.281.165,00 | %-1,33 | 12:17 |
|
BULGS
BULLS GSYO
|
41,24 | 41,34 | 40,22 | ₺47.196.811,22 | %0,29 | 12:18 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,92 | 13,23 | 12,86 | ₺46.733.455,65 | %-2,12 | 12:17 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,34 | 19,41 | 19,23 | ₺46.277.475,83 | %0,47 | 12:17 |
|
PINSU
PINAR SU
|
11,05 | 11,23 | 10,67 | ₺46.129.289,78 | %3,17 | 12:18 |
|
BVSAN
BULBULOGLU VINC
|
120,60 | 123,60 | 119,80 | ₺45.830.722,60 | %-2,11 | 12:18 |
|
ARSAN
ARSAN HOLDING
|
3,69 | 3,76 | 3,68 | ₺45.431.604,97 | %-0,27 | 12:17 |
|
ADESE
ADESE GAYRIMENKUL
|
0,92 | 0,94 | 0,91 | ₺45.397.051,04 | %-1,08 | 12:17 |
|
CRDFA
CREDITWEST FAKTORING
|
40,54 | 42,50 | 40,50 | ₺44.915.760,14 | %-0,15 | 12:17 |
|
CGCAM
CAGDAS CAM
|
45,80 | 46,10 | 45,60 | ₺44.901.728,78 | %0,04 | 12:18 |
|
MPARK
MLP SAGLIK
|
427,00 | 432,75 | 421,50 | ₺44.602.467,25 | %-0,58 | 12:18 |
|
CRFSA
CARREFOURSA
|
151,70 | 154,90 | 150,50 | ₺44.576.898,90 | %0,07 | 12:17 |
|
POLHO
POLISAN HOLDING
|
21,44 | 21,74 | 21,08 | ₺43.336.477,60 | %1,13 | 12:17 |
|
CATES
CATES ELEKTRIK
|
45,78 | 46,00 | 45,04 | ₺43.312.003,82 | %0,18 | 12:17 |
|
ESCAR
ESCAR FILO
|
49,72 | 50,95 | 49,72 | ₺43.266.338,70 | %-0,52 | 12:17 |
|
OTKAR
OTOKAR
|
330,25 | 333,00 | 329,25 | ₺43.058.749,50 | %-0,97 | 12:17 |
|
KCAER
KOCAER CELIK
|
13,29 | 13,62 | 13,17 | ₺42.972.524,15 | %-2,28 | 12:17 |
|
MAVI
MAVI GIYIM
|
40,96 | 41,26 | 40,70 | ₺42.804.017,82 | %-0,10 | 12:18 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,58 | 5,76 | 5,55 | ₺42.415.556,02 | %-2,96 | 12:18 |
|
GSDHO
GSD HOLDING
|
5,38 | 5,48 | 5,32 | ₺42.224.057,20 | %-0,74 | 12:17 |
|
HEDEF
HEDEF HOLDING
|
193,30 | 194,80 | 192,80 | ₺41.875.319,80 | %-0,77 | 12:18 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,67 | 4,76 | 4,62 | ₺41.806.598,55 | %0,00 | 12:18 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,65 | 1,69 | 1,64 | ₺40.990.091,66 | %-1,20 | 12:18 |
|
HLGYO
HALK GMYO
|
5,63 | 5,68 | 5,60 | ₺40.901.382,30 | %-0,35 | 12:18 |
|
SARKY
SARKUYSAN
|
25,68 | 26,12 | 25,58 | ₺40.495.661,42 | %-2,21 | 12:17 |
|
EMKEL
EMEK ELEKTRIK
|
20,26 | 20,28 | 19,67 | ₺40.426.020,25 | %0,30 | 12:18 |
|
BLUME
BLUME METAL KIMYA
|
32,40 | 33,24 | 31,66 | ₺40.184.262,78 | %2,14 | 12:17 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,43 | 17,95 | 17,40 | ₺39.837.025,13 | %-1,75 | 12:18 |
|
LINK
LINK BILGISAYAR
|
6,40 | 6,51 | 6,37 | ₺39.209.078,45 | %-1,84 | 12:18 |
|
DOGUB
DOGUSAN
|
91,50 | 99,90 | 91,30 | ₺38.230.443,05 | %-4,59 | 12:18 |
|
PKART
PLASTIKKART
|
129,70 | 130,00 | 122,10 | ₺37.971.346,30 | %0,54 | 12:17 |
|
GWIND
GALATA WIND ENERJI
|
24,28 | 24,76 | 24,22 | ₺37.654.151,28 | %-1,78 | 12:18 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,69 | 9,92 | 9,63 | ₺37.204.156,19 | %-2,22 | 12:18 |
|
ALVES
ALVES KABLO
|
2,44 | 2,49 | 2,42 | ₺37.192.790,19 | %-1,61 | 12:18 |
|
MRSHL
MARSHALL
|
1.886,00 | 1.905,00 | 1.832,00 | ₺36.933.806,00 | %-0,47 | 12:17 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,93 | 0,94 | 0,92 | ₺36.317.914,65 | %-1,06 | 12:17 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 1,00 | ₺35.878.460,25 | %0,00 | 12:18 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,51 | 3,57 | 3,50 | ₺35.833.268,79 | %-1,68 | 12:17 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,32 | 46,64 | 45,28 | ₺35.705.003,64 | %-2,50 | 12:18 |
|
ULUUN
ULUSOY UN SANAYI
|
9,72 | 9,86 | 9,65 | ₺35.388.293,91 | %-0,92 | 12:18 |
|
IHLAS
IHLAS HOLDING
|
1,12 | 1,14 | 1,10 | ₺34.855.183,79 | %-0,88 | 12:18 |
|
VERUS
VERUSA HOLDING
|
457,75 | 468,00 | 446,25 | ₺34.420.914,75 | %0,60 | 12:17 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,56 | 34,88 | 33,44 | ₺33.865.677,90 | %-3,17 | 12:18 |
|
IZFAS
IZMIR FIRCA
|
62,55 | 63,00 | 61,95 | ₺33.740.087,05 | %-0,71 | 12:17 |
|
NTHOL
NET HOLDING
|
45,58 | 46,54 | 45,42 | ₺33.049.371,16 | %-2,19 | 12:17 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,04 | 5,11 | 5,00 | ₺32.471.138,22 | %-0,59 | 12:18 |
|
DOHOL
DOGAN HOLDING
|
21,50 | 21,70 | 21,40 | ₺31.852.436,04 | %0,00 | 12:17 |
|
HDFGS
HEDEF GIRISIM
|
2,58 | 2,63 | 2,57 | ₺31.849.824,45 | %-1,90 | 12:18 |
|
FRIGO
FRIGO PAK GIDA
|
2,29 | 2,29 | 2,24 | ₺31.616.446,75 | %1,33 | 12:18 |
|
|
LXGYO
LUXERA GMYO
|
13,44 | 13,88 | 13,41 | ₺31.587.688,52 | %-2,96 | 12:18 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,00 | 102,80 | 101,30 | ₺31.193.002,10 | %0,00 | 12:17 |
|
ISGYO
IS GMYO
|
27,86 | 28,52 | 27,76 | ₺30.951.955,88 | %-0,29 | 12:18 |
|
KARSN
KARSAN OTOMOTIV
|
10,85 | 11,12 | 10,81 | ₺30.171.503,50 | %-2,43 | 12:17 |
|
USAK
USAK SERAMIK
|
1,40 | 1,42 | 1,38 | ₺30.076.047,60 | %-0,71 | 12:17 |
|
OTTO
OTTO HOLDING
|
187,60 | 190,60 | 183,20 | ₺30.021.740,50 | %-0,95 | 12:17 |
|
BERA
BERA HOLDING
|
14,90 | 15,12 | 14,83 | ₺29.943.243,75 | %-1,26 | 12:17 |
|
REEDR
REEDER TEKNOLOJI
|
6,91 | 7,00 | 6,88 | ₺29.858.638,13 | %-2,12 | 12:18 |
|
BURCE
BURCELIK
|
40,60 | 41,36 | 40,42 | ₺29.812.660,40 | %-1,84 | 12:17 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.813,00 | 1.847,00 | 1.812,00 | ₺29.188.976,00 | %-2,00 | 12:18 |
|
OBASE
OBASE BILGISAYAR
|
41,88 | 45,08 | 41,76 | ₺28.918.059,56 | %-3,41 | 12:17 |
|
TABGD
TAB GIDA
|
231,30 | 235,40 | 230,70 | ₺28.689.866,70 | %-1,15 | 12:15 |
|
EGEPO
NASMED EGEPOL
|
18,51 | 18,87 | 18,39 | ₺28.319.241,59 | %-0,96 | 12:16 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,09 | 4,16 | 4,07 | ₺28.303.894,06 | %-1,45 | 12:18 |
|
|
ZERGY
ZERAY GMYO
|
10,11 | 10,29 | 10,04 | ₺28.145.665,52 | %-1,65 | 12:17 |
|
BORLS
BORLEASE OTOMOTIV
|
6,28 | 6,54 | 6,18 | ₺27.960.398,66 | %-2,79 | 12:18 |
|
GENTS
GENTAS
|
6,16 | 6,28 | 6,14 | ₺27.948.038,37 | %-0,96 | 12:17 |
|
ZOREN
ZORLU ENERJI
|
2,65 | 2,68 | 2,64 | ₺27.684.792,07 | %-1,12 | 12:18 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
314,00 | 318,00 | 313,25 | ₺27.682.002,50 | %-1,26 | 12:17 |
|
AYCES
ALTINYUNUS CESME
|
507,00 | 523,50 | 506,00 | ₺27.566.262,50 | %-2,97 | 12:17 |
|
ALCAR
ALARKO CARRIER
|
905,00 | 937,50 | 904,50 | ₺26.972.328,50 | %-2,69 | 12:18 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
56,50 | 58,30 | 55,80 | ₺26.408.394,35 | %-2,59 | 12:17 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,14 | 24,34 | 24,00 | ₺26.305.393,96 | %-0,90 | 12:18 |
|
TRGYO
TORUNLAR GMYO
|
99,20 | 99,80 | 99,05 | ₺26.267.814,25 | %-0,35 | 12:17 |
|
|
MARMR
MARMARA HOLDING
|
2,21 | 2,24 | 2,20 | ₺26.038.932,49 | %-1,78 | 12:17 |
|
AKCNS
AKCANSA
|
242,20 | 242,40 | 240,00 | ₺25.899.961,30 | %0,37 | 12:17 |
|
ARCLK
ARCELIK
|
98,05 | 98,85 | 97,75 | ₺25.854.637,55 | %-0,81 | 12:17 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
62,30 | 64,25 | 62,10 | ₺25.787.944,55 | %-1,66 | 12:18 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,96 | 49,00 | 46,90 | ₺25.491.441,28 | %-1,76 | 12:17 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,05 | 58,70 | 56,70 | ₺25.231.177,25 | %-2,98 | 12:17 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,82 | 6,95 | 6,82 | ₺25.140.885,85 | %-1,73 | 12:18 |
|
RYGYO
REYSAS GMYO
|
31,98 | 32,64 | 31,66 | ₺25.133.904,88 | %0,06 | 12:17 |
|
MERKO
MERKO GIDA
|
1,49 | 1,53 | 1,48 | ₺25.018.118,90 | %-2,61 | 12:17 |
|
MERCN
MERCAN KIMYA
|
26,06 | 26,44 | 24,90 | ₺25.009.406,44 | %1,80 | 12:18 |
|
HOROZ
HOROZ LOJISTIK
|
63,70 | 64,75 | 63,40 | ₺24.721.715,10 | %-1,92 | 12:17 |
|
LYDHO
LYDIA HOLDING
|
187,80 | 188,30 | 184,20 | ₺24.325.401,70 | %1,95 | 12:17 |
|
MERIT
MERIT TURIZM
|
17,41 | 17,55 | 17,30 | ₺24.273.646,54 | %-0,51 | 12:17 |
|
EGEEN
EGE ENDUSTRI
|
5.577,50 | 5.590,00 | 5.525,00 | ₺24.189.147,50 | %-0,27 | 12:17 |
|
ANSGR
ANADOLU SIGORTA
|
27,84 | 28,30 | 27,70 | ₺24.117.829,26 | %-0,50 | 12:18 |
|
BMSTL
BMS BIRLESIK METAL
|
45,90 | 46,76 | 45,80 | ₺24.064.250,70 | %-0,65 | 12:16 |
|
EYGYO
EYG GMYO
|
2,47 | 2,49 | 2,43 | ₺24.039.634,19 | %2,07 | 12:18 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
99,65 | 100,90 | 99,20 | ₺24.014.315,20 | %-1,53 | 12:17 |
|
ICUGS
ICU GIRISIM
|
5,65 | 5,78 | 5,53 | ₺23.663.462,74 | %-1,74 | 12:17 |
|
EDATA
E-DATA TEKNOLOJI
|
16,65 | 17,05 | 16,30 | ₺23.421.148,13 | %-0,95 | 12:16 |
|
BLCYT
BILICI YATIRIM
|
20,96 | 21,42 | 20,62 | ₺23.301.898,08 | %-1,96 | 12:17 |
|
GOLTS
GOLTAS CIMENTO
|
314,50 | 322,00 | 306,00 | ₺23.069.489,25 | %-3,16 | 12:17 |
|
BSOKE
BATICIM CIMENTO
|
36,42 | 37,08 | 36,34 | ₺22.994.990,66 | %-1,46 | 12:17 |
|
KLGYO
KILER GMYO
|
4,99 | 5,05 | 4,95 | ₺22.761.905,55 | %0,00 | 12:14 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,98 | 3,07 | 2,95 | ₺22.548.331,14 | %-2,93 | 12:18 |
|
ALBRK
ALBARAKA TURK
|
8,03 | 8,09 | 8,02 | ₺22.541.674,22 | %-1,11 | 12:17 |
|
KOPOL
KOZA POLYESTER
|
6,52 | 6,69 | 6,45 | ₺22.521.685,28 | %-1,06 | 12:17 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
49,70 | 50,50 | 48,62 | ₺22.455.316,27 | %-0,60 | 12:17 |
|
VBTYZ
VBT YAZILIM
|
28,60 | 29,24 | 28,08 | ₺22.425.958,90 | %-2,46 | 12:17 |
|
ISGSY
IS GIRISIM
|
18,59 | 18,89 | 18,57 | ₺22.383.670,25 | %-1,90 | 12:18 |
|
GOODY
GOOD-YEAR
|
2,73 | 2,79 | 2,72 | ₺22.219.080,40 | %-1,80 | 12:17 |
|
YIGIT
YIGIT AKU
|
22,02 | 22,32 | 21,90 | ₺21.980.785,86 | %-1,08 | 12:18 |
|
YATAS
YATAS
|
36,14 | 37,06 | 35,88 | ₺21.976.404,20 | %-2,59 | 12:17 |
|
SKTAS
SOKTAS
|
3,34 | 3,43 | 3,33 | ₺21.871.739,26 | %-2,62 | 12:18 |
|
JANTS
JANTSA JANT SANAYI
|
15,69 | 16,00 | 15,61 | ₺21.817.211,75 | %-1,57 | 12:17 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,41 | 19,12 | 18,33 | ₺21.241.223,24 | %-2,59 | 12:17 |
|
SNGYO
SINPAS GMYO
|
3,72 | 3,79 | 3,70 | ₺20.876.812,40 | %-1,06 | 12:18 |
|
LIDFA
LIDER FAKTORING
|
2,95 | 2,97 | 2,85 | ₺20.858.726,25 | %2,79 | 12:18 |
|
|
VAKFA
VAKIF FAKTORING
|
11,62 | 11,75 | 11,57 | ₺20.834.949,15 | %-1,11 | 12:18 |
|
KAPLM
KAPLAMIN
|
484,25 | 492,25 | 480,25 | ₺20.751.185,50 | %-0,72 | 12:18 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,54 | 2,57 | 2,52 | ₺20.750.531,51 | %-0,78 | 12:17 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,35 | 85,00 | 82,00 | ₺20.346.401,60 | %-0,96 | 12:17 |
|
RTALB
RTA LABORATUVARLARI
|
3,43 | 3,47 | 3,42 | ₺20.203.925,00 | %-0,87 | 12:18 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,71 | 17,00 | 16,62 | ₺19.996.958,24 | %0,06 | 12:18 |
|
ONRYT
ONUR TEKNOLOJI
|
62,90 | 63,90 | 62,70 | ₺19.901.153,80 | %-1,56 | 12:18 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,09 | 9,22 | 9,04 | ₺19.268.561,41 | %-0,66 | 12:17 |
|
MOPAS
MOPAS MARKETCILIK
|
32,48 | 32,92 | 32,14 | ₺19.257.154,02 | %-0,79 | 12:17 |
|
LILAK
LILA KAGIT
|
31,32 | 31,62 | 31,16 | ₺19.224.057,86 | %-0,76 | 12:18 |
|
KZBGY
KIZILBUK GYO
|
2,27 | 2,31 | 2,26 | ₺19.110.486,17 | %-1,30 | 12:17 |
|
MARKA
MARKA YATIRIM HOLDING
|
74,70 | 77,55 | 73,00 | ₺18.883.557,30 | %0,61 | 12:17 |
|
MAKIM
MAKIM MAKINE
|
18,13 | 18,59 | 18,10 | ₺18.848.569,98 | %-1,79 | 12:17 |
|
TARKM
TARKIM BITKI KORUMA
|
467,25 | 480,00 | 464,50 | ₺18.785.938,50 | %-2,15 | 12:17 |
|
CEMZY
CEM ZEYTIN
|
12,96 | 13,18 | 12,89 | ₺18.770.936,00 | %-1,59 | 12:18 |
|
LRSHO
LORAS HOLDING
|
2,92 | 3,00 | 2,92 | ₺18.731.944,39 | %-2,67 | 12:18 |
|
EGPRO
EGE PROFIL
|
37,70 | 38,62 | 37,52 | ₺18.497.176,10 | %0,05 | 12:17 |
|
ETILR
ETILER GIDA
|
6,48 | 6,54 | 6,42 | ₺18.233.476,40 | %-0,46 | 12:17 |
|
KRSTL
KRISTAL KOLA
|
10,68 | 10,85 | 10,45 | ₺18.195.762,80 | %1,42 | 12:18 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
107,90 | 111,10 | 107,90 | ₺17.867.025,90 | %-2,00 | 12:17 |
|
TGSAS
TGS DIS TICARET
|
180,80 | 185,40 | 179,10 | ₺17.414.880,00 | %-1,74 | 12:17 |
|
LOGO
LOGO YAZILIM
|
136,30 | 136,90 | 135,70 | ₺17.214.111,30 | %0,07 | 12:17 |
|
INVES
INVESTCO HOLDING
|
665,50 | 667,50 | 652,50 | ₺16.963.579,50 | %1,60 | 12:15 |
|
VAKFN
VAKIF FIN. KIR.
|
1,56 | 1,58 | 1,55 | ₺16.854.095,53 | %-0,64 | 12:16 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,74 | 11,00 | 10,64 | ₺16.713.432,03 | %-0,09 | 12:18 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,40 | 237,50 | 232,50 | ₺16.534.702,60 | %1,24 | 12:17 |
|
CEMAS
CEMAS DOKUM
|
4,18 | 4,26 | 4,16 | ₺16.033.059,15 | %-1,88 | 12:17 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,71 | 1,73 | 1,69 | ₺15.998.929,90 | %-1,16 | 12:18 |
|
VKING
VIKING KAGIT
|
25,32 | 25,70 | 24,78 | ₺15.879.792,92 | %2,18 | 12:17 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,60 | 6,76 | 6,57 | ₺15.878.225,33 | %-2,37 | 12:18 |
|
FORMT
FORMET METAL VE CAM
|
1,97 | 2,00 | 1,95 | ₺15.824.261,00 | %-1,01 | 12:18 |
|
METRO
METRO HOLDING
|
9,00 | 9,07 | 8,88 | ₺15.776.253,57 | %0,78 | 12:16 |
|
MAKTK
MAKINA TAKIM
|
11,64 | 11,74 | 11,60 | ₺15.583.417,22 | %-0,34 | 12:18 |
|
CLEBI
CELEBI
|
1.535,00 | 1.549,00 | 1.529,00 | ₺15.512.793,00 | %-0,90 | 12:17 |
|
EGGUB
EGE GUBRE
|
100,20 | 102,50 | 100,10 | ₺15.472.834,60 | %-1,28 | 12:16 |
|
AKGRT
AKSIGORTA
|
7,10 | 7,21 | 7,09 | ₺15.454.576,75 | %-1,66 | 12:17 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,30 | 27,94 | 26,52 | ₺15.417.947,80 | %-2,15 | 12:18 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,94 | 44,28 | 43,40 | ₺15.313.915,60 | %-0,81 | 12:18 |
|
KOTON
KOTON MAGAZACILIK
|
13,97 | 14,21 | 13,96 | ₺15.309.158,27 | %-0,85 | 12:18 |
|
ULUSE
ULUSOY ELEKTRIK
|
294,25 | 298,00 | 290,75 | ₺15.080.868,25 | %0,77 | 12:14 |
|
SKYMD
SEKER YATIRIM
|
14,62 | 14,80 | 14,50 | ₺14.854.314,78 | %0,27 | 12:17 |
|
YYLGD
YAYLA GIDA
|
10,74 | 10,90 | 10,71 | ₺14.807.842,03 | %-1,47 | 12:17 |
|
ADEL
ADEL KALEMCILIK
|
30,20 | 30,52 | 30,00 | ₺14.781.407,48 | %-0,98 | 12:17 |
|
KZGYO
KUZUGRUP GMYO
|
21,58 | 21,84 | 21,36 | ₺14.251.215,94 | %0,56 | 12:16 |
|
MRGYO
MARTI GMYO
|
1,43 | 1,44 | 1,41 | ₺14.245.648,14 | %-1,38 | 12:18 |
|
OZYSR
OZYASAR TEL
|
13,28 | 13,35 | 13,02 | ₺14.222.600,13 | %1,45 | 12:18 |
|
AYDEM
AYDEM ENERJI
|
26,96 | 27,48 | 26,94 | ₺14.192.800,18 | %-0,66 | 12:17 |
|
AVPGY
AVRUPAKENT GMYO
|
54,20 | 54,70 | 53,65 | ₺14.185.464,45 | %0,46 | 12:17 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,45 | 83,60 | 82,00 | ₺14.141.713,95 | %-0,12 | 12:17 |
|
SRVGY
SERVET GMYO
|
2,70 | 2,72 | 2,68 | ₺13.819.810,08 | %-0,74 | 12:17 |
|
MARTI
MARTI OTEL
|
1,62 | 1,64 | 1,61 | ₺13.791.121,18 | %-1,22 | 12:18 |
|
ASGYO
ASCE GMYO
|
12,05 | 12,19 | 12,03 | ₺13.773.052,42 | %-0,99 | 12:18 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.522,50 | 2.522,50 | 2.522,50 | ₺13.651.770,00 | %-9,99 | 12:16 |
|
OSMEN
OSMANLI MENKUL
|
8,33 | 8,68 | 8,31 | ₺13.633.398,54 | %-1,88 | 12:18 |
|
SELVA
SELVA GIDA
|
1,88 | 1,90 | 1,87 | ₺13.411.573,29 | %-0,53 | 12:18 |
|
PARSN
PARSAN
|
80,45 | 81,45 | 79,50 | ₺13.384.284,50 | %-1,23 | 12:17 |
|
KFEIN
KAFEIN YAZILIM
|
8,78 | 9,01 | 8,75 | ₺13.181.582,01 | %-2,34 | 12:18 |
|
AHSGY
AHES GMYO
|
20,26 | 20,60 | 20,14 | ₺13.176.732,76 | %0,80 | 12:18 |
|
PCILT
PC ILETISIM MEDYA
|
33,54 | 34,20 | 33,04 | ₺13.100.783,50 | %-1,93 | 12:15 |
|
DARDL
DARDANEL
|
1,93 | 1,97 | 1,92 | ₺13.022.879,38 | %-1,53 | 12:18 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,00 | 176,90 | 174,10 | ₺12.940.307,70 | %-0,46 | 12:17 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,65 | 11,72 | 11,57 | ₺12.921.263,92 | %-0,77 | 12:18 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
151,30 | 153,00 | 149,60 | ₺12.523.500,50 | %0,40 | 12:17 |
|
BIENY
BIEN YAPI URUNLERI
|
20,98 | 21,60 | 20,84 | ₺12.520.217,12 | %-2,05 | 12:16 |
|
RAYSG
RAY SIGORTA
|
172,50 | 176,00 | 172,30 | ₺12.500.722,40 | %-1,99 | 12:18 |
|
DGNMO
DOGANLAR MOBILYA
|
8,17 | 8,29 | 7,95 | ₺12.445.777,79 | %-0,61 | 12:18 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,36 | 17,50 | 17,30 | ₺12.390.125,21 | %-0,57 | 12:17 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,08 | 20,74 | 20,06 | ₺12.386.256,18 | %-2,43 | 12:18 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,11 | 4,21 | 4,10 | ₺12.307.587,10 | %-2,14 | 12:18 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,27 | 6,40 | 6,25 | ₺12.286.067,81 | %-1,10 | 12:18 |
|
KRONT
KRON TEKNOLOJI
|
24,16 | 24,30 | 23,62 | ₺12.279.466,76 | %2,03 | 12:16 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,56 | 11,72 | 11,52 | ₺12.156.224,11 | %-1,03 | 12:18 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,98 | 9,26 | 8,96 | ₺12.070.131,89 | %-1,86 | 12:18 |
|
ERCB
ERCIYAS CELIK BORU
|
49,62 | 50,20 | 49,46 | ₺12.032.827,72 | %-0,96 | 12:18 |
|
POLTK
POLITEKNIK METAL
|
4.985,00 | 5.030,00 | 4.955,00 | ₺11.715.632,50 | %-0,89 | 12:17 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,52 | 6,65 | 6,52 | ₺11.624.204,07 | %-1,51 | 12:17 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,99 | 8,14 | 7,97 | ₺11.599.490,85 | %-1,84 | 12:17 |
|
KONKA
KONYA KAGIT
|
13,23 | 13,74 | 13,22 | ₺11.423.523,66 | %-0,97 | 12:17 |
|
AKSUE
AKSU ENERJI
|
44,28 | 44,60 | 44,02 | ₺11.408.246,92 | %-0,27 | 12:13 |
|
OFSYM
OFIS YEM GIDA
|
51,95 | 52,90 | 51,70 | ₺11.339.335,05 | %-1,80 | 12:18 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,18 | 47,50 | 46,00 | ₺11.205.597,12 | %-2,04 | 12:17 |
|
ADGYO
ADRA GMYO
|
50,50 | 50,85 | 50,10 | ₺11.131.629,30 | %-0,39 | 12:15 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,53 | 2,48 | ₺11.106.084,50 | %-1,19 | 12:18 |
|
KNFRT
KONFRUT TARIM
|
11,98 | 12,26 | 11,83 | ₺11.079.710,02 | %-1,07 | 12:18 |
|
NTGAZ
NATURELGAZ
|
11,53 | 11,62 | 11,47 | ₺11.024.573,75 | %0,70 | 12:18 |
|
BORSK
BOR SEKER
|
5,88 | 5,98 | 5,86 | ₺11.016.759,33 | %-1,51 | 12:18 |
|
CMBTN
CIMBETON
|
1.620,00 | 1.648,00 | 1.600,00 | ₺10.924.958,00 | %-0,61 | 12:17 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,78 | 1,78 | 1,74 | ₺10.895.880,83 | %1,71 | 12:18 |
|
ARZUM
ARZUM EV ALETLERI
|
1,88 | 1,92 | 1,87 | ₺10.748.080,88 | %-1,57 | 12:17 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,24 | 18,57 | 18,21 | ₺10.588.909,56 | %-0,38 | 12:18 |
|
INDES
INDEKS BILGISAYAR
|
11,05 | 11,19 | 11,04 | ₺10.582.086,10 | %-1,34 | 12:17 |
|
PRDGS
PARDUS GIRISIM
|
6,81 | 6,95 | 6,65 | ₺10.558.236,65 | %0,15 | 12:17 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,29 | 9,43 | 9,24 | ₺10.526.719,43 | %-1,28 | 12:18 |
|
DURDO
DURAN DOGAN BASIM
|
5,20 | 5,28 | 5,01 | ₺10.322.975,14 | %2,97 | 12:17 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,84 | 29,92 | 29,20 | ₺10.206.363,78 | %0,20 | 12:17 |
|
KLSER
KALESERAMIK
|
25,88 | 26,22 | 25,86 | ₺10.069.555,48 | %-0,77 | 12:17 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,29 | 1,31 | 1,28 | ₺10.039.067,42 | %0,78 | 12:18 |
|
MNDRS
MENDERES TEKSTIL
|
11,17 | 11,23 | 11,11 | ₺10.019.375,94 | %-0,36 | 12:16 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,86 | 32,26 | 31,66 | ₺9.999.258,24 | %-0,31 | 12:17 |
|
DOCO
DO-CO
|
10.925,00 | 11.117,50 | 10.900,00 | ₺9.898.160,00 | %-1,04 | 12:17 |
|
AKMGY
AKMERKEZ GMYO
|
254,75 | 258,00 | 244,60 | ₺9.891.284,45 | %4,75 | 12:17 |
|
TRCAS
TURCAS HOLDING
|
44,30 | 45,50 | 44,02 | ₺9.853.440,48 | %-1,51 | 12:13 |
|
YUNSA
YUNSA
|
9,07 | 9,21 | 9,03 | ₺9.831.885,12 | %-1,41 | 12:16 |
|
TRILC
TURK ILAC SERUM
|
1,60 | 1,60 | 1,60 | ₺9.831.296,00 | %-3,61 | 09:55 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,44 | 3,49 | 3,43 | ₺9.750.686,77 | %-1,15 | 12:18 |
|
RUBNS
RUBENIS TEKSTIL
|
21,62 | 22,20 | 21,48 | ₺9.717.699,48 | %-2,44 | 12:17 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,20 | 12,47 | 12,15 | ₺9.670.010,53 | %-1,69 | 12:16 |
|
GOZDE
GOZDE GIRISIM
|
23,04 | 23,60 | 22,80 | ₺9.656.474,12 | %-2,12 | 12:17 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,04 | 6,02 | ₺9.584.750,41 | %-0,17 | 12:18 |
|
TTRAK
TURK TRAKTOR
|
445,50 | 451,25 | 445,25 | ₺9.563.132,75 | %-1,27 | 12:18 |
|
ALKIM
ALKIM KIMYA
|
17,64 | 18,15 | 17,56 | ₺9.510.486,84 | %-1,73 | 12:17 |
|
DMSAS
DEMISAS DOKUM
|
8,32 | 8,35 | 8,21 | ₺9.452.680,29 | %-0,24 | 12:17 |
|
ARTMS
ARTEMIS HALI
|
41,74 | 42,18 | 41,70 | ₺9.416.512,46 | %-1,04 | 12:17 |
|
IMASM
IMAS MAKINA
|
2,80 | 2,83 | 2,79 | ₺9.366.957,24 | %-1,06 | 12:17 |
|
DYOBY
DYO BOYA
|
13,30 | 13,55 | 13,25 | ₺9.254.686,80 | %-1,85 | 12:18 |
|
SMART
SMARTIKS YAZILIM
|
24,70 | 25,06 | 24,50 | ₺9.064.769,66 | %-1,59 | 12:16 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,88 | 19,07 | 18,36 | ₺9.058.378,68 | %1,78 | 12:17 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.088,00 | 1.108,00 | 1.087,00 | ₺8.999.969,00 | %-1,27 | 12:17 |
|
DENGE
DENGE HOLDING
|
2,42 | 2,46 | 2,41 | ₺8.991.898,16 | %-0,41 | 12:17 |
|
ATAKP
ATAKEY PATATES
|
54,05 | 54,55 | 53,30 | ₺8.986.890,95 | %0,09 | 12:15 |
|
NATEN
NATUREL ENERJI
|
6,35 | 6,45 | 6,33 | ₺8.965.555,38 | %-1,40 | 12:17 |
|
KONYA
KONYA CIMENTO
|
3.842,50 | 3.887,50 | 3.827,50 | ₺8.963.705,00 | %-1,09 | 12:15 |
|
GLRYH
GULER YAT. HOLDING
|
3,07 | 3,12 | 3,06 | ₺8.869.730,94 | %-1,60 | 12:17 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,14 | 11,40 | 11,13 | ₺8.624.550,70 | %-1,85 | 12:18 |
|
TNZTP
TAPDI TINAZTEPE
|
23,32 | 23,74 | 23,30 | ₺8.352.148,84 | %-1,52 | 12:16 |
|
TBORG
T.TUBORG
|
126,90 | 127,90 | 125,00 | ₺8.238.582,90 | %0,87 | 12:18 |
|
ARASE
DOGU ARAS ENERJI
|
126,00 | 128,60 | 125,70 | ₺8.171.272,40 | %-1,56 | 12:17 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,34 | 15,46 | 15,25 | ₺8.068.388,78 | %0,46 | 12:18 |
|
HURGZ
HURRIYET GZT.
|
6,17 | 6,33 | 6,15 | ₺7.786.219,78 | %-2,06 | 12:17 |
|
PENGD
PENGUEN GIDA
|
10,55 | 10,68 | 10,53 | ₺7.774.635,70 | %-1,31 | 12:17 |
|
KUTPO
KUTAHYA PORSELEN
|
84,40 | 86,70 | 84,10 | ₺7.770.612,65 | %-1,86 | 12:18 |
|
BAHKM
BAHADIR KIMYA
|
116,30 | 117,10 | 115,80 | ₺7.676.472,30 | %0,43 | 12:16 |
|
TLMAN
TRABZON LIMAN
|
84,90 | 86,90 | 84,70 | ₺7.643.602,30 | %-1,68 | 12:12 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,81 | 15,91 | 15,71 | ₺7.529.962,97 | %-0,69 | 12:18 |
|
EKSUN
EKSUN GIDA
|
6,61 | 6,70 | 6,54 | ₺7.517.766,59 | %-0,90 | 12:18 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
84,10 | 85,60 | 84,00 | ₺7.457.835,10 | %-0,77 | 12:18 |
|
VERTU
VERUSATURK GIRISIM
|
38,38 | 38,86 | 38,28 | ₺7.454.997,50 | %-0,78 | 12:18 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,54 | 4,64 | 4,53 | ₺7.435.558,79 | %-2,16 | 12:17 |
|
KLMSN
KLIMASAN KLIMA
|
30,32 | 31,00 | 30,20 | ₺7.375.585,72 | %-1,11 | 12:17 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,52 | 14,52 | 14,14 | ₺7.260.098,16 | %0,28 | 12:18 |
|
AYEN
AYEN ENERJI
|
35,26 | 36,36 | 35,20 | ₺7.180.934,92 | %-1,23 | 12:17 |
|
MOBTL
MOBILTEL ILETISIM
|
14,24 | 14,45 | 14,21 | ₺7.171.442,18 | %-0,77 | 12:12 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,32 | 27,50 | 27,12 | ₺7.093.426,76 | %-0,65 | 12:15 |
|
KRVGD
KERVAN GIDA
|
2,75 | 2,80 | 2,73 | ₺7.046.773,47 | %0,00 | 12:18 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,10 | 56,00 | 55,10 | ₺6.860.097,45 | %-1,17 | 12:18 |
|
SEYKM
SEYITLER KIMYA
|
5,43 | 5,60 | 5,32 | ₺6.826.775,62 | %2,45 | 12:17 |
|
EDIP
EDIP GAYRIMENKUL
|
39,40 | 40,00 | 38,76 | ₺6.753.778,34 | %0,20 | 12:14 |
|
FADE
FADE GIDA
|
15,75 | 16,06 | 15,75 | ₺6.750.912,57 | %-1,44 | 12:18 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28 | 10,34 | 10,25 | ₺6.710.768,08 | %-0,58 | 12:18 |
|
INGRM
INGRAM BILISIM
|
399,50 | 405,50 | 398,75 | ₺6.677.430,75 | %-1,18 | 12:18 |
|
DURKN
DURUKAN SEKERLEME
|
20,32 | 20,58 | 20,24 | ₺6.580.197,38 | %-0,39 | 12:17 |
|
ASUZU
ANADOLU ISUZU
|
54,05 | 54,75 | 53,75 | ₺6.571.757,55 | %0,09 | 12:14 |
|
HATEK
HATAY TEKSTIL
|
14,95 | 15,10 | 14,78 | ₺6.534.551,26 | %-0,60 | 12:15 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,58 | 40,00 | 39,18 | ₺6.494.844,44 | %-1,05 | 12:16 |
|
PSDTC
PERGAMON DIS TICARET
|
126,00 | 129,00 | 125,60 | ₺6.443.950,70 | %-1,56 | 12:14 |
|
ARENA
ARENA BILGISAYAR
|
25,32 | 25,58 | 25,18 | ₺6.436.074,28 | %0,48 | 12:18 |
|
PKENT
PETROKENT TURIZM
|
138,80 | 141,10 | 138,30 | ₺6.371.144,30 | %-1,63 | 12:17 |
|
BESLR
BESLER GIDA
|
13,07 | 13,23 | 13,04 | ₺6.344.874,26 | %-0,83 | 12:18 |
|
TUCLK
TUGCELIK
|
3,95 | 3,99 | 3,93 | ₺6.290.902,01 | %-1,00 | 12:17 |
|
IZINV
IZ YATIRIM HOLDING
|
60,55 | 61,75 | 60,20 | ₺6.276.569,40 | %-1,94 | 12:16 |
|
DEVA
DEVA HOLDING
|
74,40 | 75,00 | 74,15 | ₺6.208.988,40 | %-0,40 | 12:18 |
|
AVGYO
AVRASYA GMYO
|
15,40 | 16,21 | 14,90 | ₺6.192.550,50 | %1,99 | 12:17 |
|
|
AKFGY
AKFEN GMYO
|
2,78 | 2,80 | 2,77 | ₺5.933.176,38 | %-0,71 | 12:16 |
|
PLTUR
PLATFORM TURIZM
|
22,44 | 22,84 | 22,32 | ₺5.878.544,48 | %-1,23 | 12:17 |
|
IHGZT
IHLAS GAZETECILIK
|
1,29 | 1,31 | 1,28 | ₺5.875.342,00 | %-1,53 | 12:15 |
|
SUWEN
SUWEN TEKSTIL
|
6,94 | 7,08 | 6,85 | ₺5.873.294,33 | %-0,43 | 12:12 |
|
BNTAS
BANTAS AMBALAJ
|
6,23 | 6,38 | 6,21 | ₺5.841.156,23 | %-1,58 | 12:17 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,96 | 13,11 | 12,90 | ₺5.676.738,63 | %-0,69 | 12:17 |
|
TATGD
TAT GIDA
|
18,92 | 19,09 | 18,80 | ₺5.525.703,73 | %-0,63 | 12:15 |
|
BANVT
BANVIT
|
162,90 | 164,70 | 162,50 | ₺5.510.407,10 | %-0,97 | 12:18 |
|
CONSE
CONSUS ENERJI
|
2,53 | 2,56 | 2,52 | ₺5.391.033,22 | %-0,39 | 12:16 |
|
DGATE
DATAGATE BILGISAYAR
|
103,60 | 106,10 | 103,40 | ₺5.364.066,60 | %-1,61 | 12:16 |
|
ACSEL
ACIPAYAM SELULOZ
|
127,80 | 130,80 | 127,10 | ₺5.343.396,10 | %-1,92 | 12:18 |
|
AFYON
AFYON CIMENTO
|
12,94 | 13,15 | 12,94 | ₺5.229.569,95 | %-1,30 | 12:17 |
|
ALKA
ALKIM KAGIT
|
9,01 | 9,14 | 9,00 | ₺5.221.106,38 | %-1,31 | 12:17 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30 | 13,55 | 13,28 | ₺5.115.728,15 | %-1,48 | 12:18 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.512,50 | 13.685,00 | 13.000,00 | ₺5.108.782,50 | %-0,66 | 12:13 |
|
PAMEL
PAMEL ELEKTRIK
|
82,45 | 83,90 | 82,25 | ₺5.104.051,00 | %-0,72 | 12:17 |
|
YKSLN
YUKSELEN CELIK
|
3,19 | 3,28 | 3,18 | ₺5.087.361,18 | %-2,15 | 12:17 |
|
BUCIM
BURSA CIMENTO
|
5,37 | 5,41 | 5,34 | ₺5.013.812,72 | %-0,92 | 12:17 |
|
MSGYO
MISTRAL GMYO
|
6,18 | 6,22 | 6,10 | ₺4.935.450,13 | %0,65 | 12:16 |
|
VKGYO
VAKIF GMYO
|
2,68 | 2,69 | 2,67 | ₺4.881.219,86 | %-0,74 | 12:16 |
|
BAKAB
BAK AMBALAJ
|
51,90 | 52,60 | 51,50 | ₺4.865.700,55 | %-1,33 | 12:18 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,04 | 15,10 | 14,96 | ₺4.865.191,97 | %-0,13 | 12:17 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,11 | 4,17 | 4,11 | ₺4.810.786,35 | %-1,44 | 12:17 |
|
NETAS
NETAS TELEKOM.
|
61,90 | 62,80 | 61,80 | ₺4.777.314,60 | %-1,43 | 12:14 |
|
SEGYO
SEKER GMYO
|
4,50 | 4,54 | 4,48 | ₺4.768.210,06 | %-0,44 | 12:18 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,60 | 34,00 | 33,52 | ₺4.649.499,12 | %-1,12 | 12:18 |
|
OZGYO
OZDERICI GMYO
|
2,14 | 2,16 | 2,13 | ₺4.610.753,92 | %-0,47 | 12:07 |
|
ZEDUR
ZEDUR ENERJI
|
8,52 | 8,75 | 8,49 | ₺4.506.906,00 | %-2,41 | 12:17 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,96 | 9,17 | 8,91 | ₺4.483.549,39 | %-1,10 | 12:18 |
|
OZSUB
OZSU BALIK
|
30,08 | 30,18 | 29,94 | ₺4.442.025,54 | %0,27 | 12:18 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,78 | 31,24 | 30,68 | ₺4.430.573,52 | %-1,47 | 12:18 |
|
ISFIN
IS FIN.KIR.
|
19,61 | 19,99 | 19,60 | ₺4.379.168,65 | %-0,96 | 12:17 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,08 | 27,36 | 27,00 | ₺4.352.973,66 | %-0,88 | 12:14 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,34 | 1,37 | 1,29 | ₺4.332.892,82 | %-2,19 | 12:18 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,38 | 23,54 | 23,28 | ₺4.190.991,34 | %-0,60 | 12:18 |
|
DERIM
DERIMOD
|
36,46 | 36,94 | 36,34 | ₺4.167.288,56 | %-1,46 | 12:17 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,42 | 20,70 | 19,72 | ₺4.117.046,88 | %-0,87 | 12:13 |
|
DGGYO
DOGUS GMYO
|
40,42 | 40,42 | 37,72 | ₺4.108.602,04 | %5,48 | 12:18 |
|
BURVA
BURCELIK VANA
|
854,50 | 874,50 | 853,00 | ₺4.045.943,00 | %-0,87 | 12:10 |
|
BAGFS
BAGFAS
|
24,96 | 25,34 | 24,92 | ₺3.995.837,30 | %-1,50 | 12:16 |
|
UFUK
UFUK YATIRIM
|
1.696,00 | 1.729,00 | 1.695,00 | ₺3.979.247,00 | %-1,05 | 12:14 |
|
OZKGY
OZAK GMYO
|
13,69 | 13,74 | 13,62 | ₺3.914.234,15 | %-0,22 | 12:17 |
|
OYYAT
OYAK YATIRIM MENKUL
|
39,40 | 40,64 | 38,92 | ₺3.913.373,66 | %-3,05 | 12:18 |
|
CEMTS
CEMTAS
|
9,35 | 9,49 | 9,31 | ₺3.849.997,08 | %-1,68 | 12:17 |
|
PNSUT
PINAR SUT
|
11,44 | 11,64 | 11,39 | ₺3.843.796,72 | %-0,87 | 12:17 |
|
VANGD
VANET GIDA
|
91,80 | 93,95 | 91,65 | ₺3.726.446,10 | %-0,76 | 12:17 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,80 | 131,20 | 129,70 | ₺3.712.172,60 | %-1,07 | 12:17 |
|
GEDZA
GEDIZ AMBALAJ
|
29,24 | 29,42 | 28,96 | ₺3.698.029,94 | %-0,68 | 12:17 |
|
BEGYO
BATI EGE GMYO
|
3,82 | 3,87 | 3,81 | ₺3.626.463,89 | %-1,29 | 12:17 |
|
IDGYO
IDEALIST GMYO
|
4,50 | 4,53 | 4,36 | ₺3.595.182,82 | %2,51 | 12:17 |
|
ATLAS
ATLAS YAT. ORT.
|
8,08 | 8,20 | 8,00 | ₺3.478.450,68 | %-1,94 | 12:16 |
|
VKFYO
VAKIF YAT. ORT.
|
26,50 | 27,00 | 26,44 | ₺3.457.879,44 | %-1,71 | 12:17 |
|
KUVVA
KUVVA GIDA
|
133,00 | 134,80 | 131,40 | ₺3.440.051,90 | %-0,52 | 12:16 |
|
CUSAN
CUHADAROGLU METAL
|
23,86 | 24,10 | 23,80 | ₺3.418.593,18 | %-0,58 | 12:17 |
|
DESA
DESA DERI
|
10,34 | 10,53 | 10,32 | ₺3.415.733,13 | %-1,52 | 12:17 |
|
YGGYO
YENI GIMAT GMYO
|
218,50 | 221,00 | 218,20 | ₺3.383.984,50 | %-0,36 | 12:17 |
|
ERBOS
ERBOSAN
|
164,20 | 166,00 | 163,00 | ₺3.358.307,80 | %-0,55 | 12:14 |
|
VRGYO
VERA KONSEPT GMYO
|
1,99 | 2,00 | 1,98 | ₺3.324.297,86 | %-0,50 | 12:17 |
|
OZRDN
OZERDEN AMBALAJ
|
31,78 | 33,98 | 31,14 | ₺3.301.303,36 | %-2,81 | 12:17 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
240,60 | 245,50 | 239,70 | ₺3.266.018,30 | %-3,37 | 12:17 |
|
ZRGYO
ZIRAAT GMYO
|
17,37 | 17,77 | 17,30 | ₺3.228.619,17 | %0,06 | 12:16 |
|
INTEM
INTEMA
|
266,25 | 271,00 | 265,25 | ₺3.210.394,75 | %-1,30 | 12:18 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,38 | 12,45 | 12,18 | ₺3.204.536,92 | %0,24 | 12:13 |
|
BMSCH
BMS CELIK HASIR
|
13,18 | 13,27 | 13,12 | ₺3.201.512,62 | %-0,53 | 12:14 |
|
PETUN
PINAR ET VE UN
|
11,62 | 11,80 | 11,59 | ₺3.151.956,13 | %-0,51 | 12:18 |
|
MHRGY
MHR GMYO
|
3,57 | 3,63 | 3,53 | ₺3.123.388,78 | %-1,38 | 12:17 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,70 | 35,00 | 34,58 | ₺3.078.533,94 | %-1,03 | 12:16 |
|
BRISA
BRISA
|
81,55 | 81,65 | 81,00 | ₺3.063.563,60 | %-0,12 | 12:16 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,10 | 15,35 | 14,95 | ₺3.019.943,71 | %-1,88 | 12:15 |
|
SONME
SONMEZ FILAMENT
|
131,20 | 133,90 | 130,00 | ₺3.006.461,10 | %-2,81 | 12:17 |
|
NUGYO
NUROL GMYO
|
9,14 | 9,26 | 9,06 | ₺2.905.969,97 | %-0,65 | 12:13 |
|
BEYAZ
BEYAZ FILO
|
24,18 | 24,28 | 23,92 | ₺2.721.944,62 | %-0,17 | 12:17 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,30 | 23,72 | 23,18 | ₺2.653.033,10 | %-1,35 | 12:18 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,48 | 2,50 | 2,43 | ₺2.647.259,25 | %-0,80 | 12:17 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,20 | 46,80 | 46,14 | ₺2.614.746,42 | %-0,82 | 12:17 |
|
FMIZP
F-M IZMIT PISTON
|
290,50 | 294,75 | 288,00 | ₺2.578.355,75 | %-1,19 | 12:16 |
|
TSGYO
TSKB GMYO
|
6,30 | 6,46 | 6,30 | ₺2.568.519,82 | %-2,33 | 12:17 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,19 | 7,25 | 7,12 | ₺2.437.003,78 | %-0,69 | 12:17 |
|
EPLAS
EGEPLAST
|
5,50 | 5,59 | 5,45 | ₺2.397.712,51 | %-0,72 | 12:17 |
|
AKSGY
AKIS GMYO
|
9,61 | 9,67 | 9,59 | ₺2.352.483,08 | %-0,41 | 12:15 |
|
SAMAT
SARAY MATBAACILIK
|
5,77 | 5,86 | 5,75 | ₺2.337.922,77 | %-1,87 | 12:17 |
|
LUKSK
LUKS KADIFE
|
99,10 | 100,30 | 98,80 | ₺2.219.706,85 | %-0,80 | 12:13 |
|
BIZIM
BIZIM MAGAZALARI
|
25,20 | 25,38 | 25,10 | ₺2.174.238,74 | %0,00 | 12:13 |
|
EUYO
EURO YAT. ORT.
|
5,02 | 5,10 | 4,93 | ₺2.171.953,91 | %-0,20 | 12:16 |
|
PAGYO
PANORA GMYO
|
160,90 | 161,30 | 159,10 | ₺2.129.369,30 | %0,81 | 12:18 |
|
HTTBT
HITIT BILGISAYAR
|
37,44 | 37,76 | 37,34 | ₺2.118.101,04 | %-0,85 | 12:16 |
|
MNDTR
MONDI TURKEY
|
5,65 | 5,72 | 5,62 | ₺1.992.116,21 | %-1,22 | 12:12 |
|
NUHCM
NUH CIMENTO
|
221,80 | 222,60 | 221,50 | ₺1.917.185,50 | %-0,14 | 12:16 |
|
DZGYO
DENIZ GMYO
|
8,14 | 8,15 | 8,12 | ₺1.809.867,65 | %-0,12 | 12:17 |
|
MEPET
BREAK MOLA TURIZM
|
20,38 | 20,90 | 20,20 | ₺1.798.224,38 | %-0,97 | 12:17 |
|
VAKKO
VAKKO TEKSTIL
|
71,50 | 72,40 | 71,40 | ₺1.767.885,25 | %-1,24 | 12:18 |
|
SEKFK
SEKER FIN. KIR.
|
10,01 | 10,19 | 10,00 | ₺1.718.620,79 | %-0,89 | 12:13 |
|
TDGYO
TREND GMYO
|
15,37 | 15,89 | 15,18 | ₺1.700.061,17 | %-1,47 | 12:18 |
|
EGSER
EGE SERAMIK
|
2,95 | 2,98 | 2,93 | ₺1.666.728,17 | %-1,34 | 12:17 |
|
GRNYO
GARANTI YAT. ORT.
|
15,86 | 16,08 | 15,70 | ₺1.622.647,55 | %-0,88 | 12:12 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,31 | 5,31 | 5,31 | ₺1.590.716,70 | %-10,00 | 09:55 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,70 | 10,82 | 10,32 | ₺1.490.634,53 | %-1,11 | 12:17 |
|
ERSU
ERSU GIDA
|
22,48 | 23,00 | 22,24 | ₺1.473.353,82 | %-0,62 | 12:15 |
|
COSMO
COSMOS YAT. HOLDING
|
140,40 | 142,00 | 139,70 | ₺1.460.728,40 | %-1,13 | 12:17 |
|
BALAT
BALATACILAR BALATACILIK
|
79,00 | 79,00 | 79,00 | ₺1.442.856,00 | %3,95 | 09:55 |
|
SANEL
SANEL MUHENDISLIK
|
76,45 | 76,45 | 76,45 | ₺1.424.492,85 | %-4,32 | 09:55 |
|
RODRG
RODRIGO TEKSTIL
|
24,88 | 25,18 | 24,54 | ₺1.393.851,94 | %-1,19 | 12:18 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,18 | 4,26 | 4,13 | ₺1.346.197,49 | %0,00 | 12:16 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,80 | 23,84 | 23,54 | ₺1.339.827,84 | %-1,24 | 12:12 |
|
BRKSN
BERKOSAN YALITIM
|
7,67 | 7,79 | 7,60 | ₺1.206.008,68 | %-1,29 | 12:18 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,60 | 13,95 | 13,50 | ₺1.146.543,00 | %-2,16 | 12:10 |
|
ISYAT
IS YAT. ORT.
|
7,92 | 7,93 | 7,89 | ₺1.135.940,52 | %-0,13 | 12:18 |
|
SANKO
SANKO PAZARLAMA
|
20,32 | 20,42 | 20,24 | ₺1.101.955,42 | %-0,29 | 12:15 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,36 | 13,44 | 13,17 | ₺1.066.994,27 | %-1,04 | 12:15 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,40 | 6,40 | 6,40 | ₺1.060.608,00 | %3,23 | 09:55 |
|
HUBVC
HUB GIRISIM
|
2,81 | 2,85 | 2,80 | ₺957.950,33 | %-1,75 | 12:17 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,45 | 2,48 | 2,44 | ₺758.020,86 | %0,00 | 12:12 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,35 | 8,41 | 8,22 | ₺601.884,14 | %-0,71 | 12:16 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,59 | 5,63 | 5,41 | ₺572.094,43 | %-0,71 | 12:16 |
|
ISBTR
IS BANKASI (B)
|
560.002,50 | 560.002,50 | 560.002,50 | ₺560.002,50 | %0,90 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,44 | 2,46 | 2,43 | ₺557.327,01 | %-1,21 | 12:15 |
|
KRTEK
KARSU TEKSTIL
|
22,30 | 22,76 | 21,80 | ₺556.690,26 | %0,72 | 12:17 |
|
OYAYO
OYAK YAT. ORT.
|
47,10 | 48,28 | 47,00 | ₺513.014,04 | %-1,09 | 12:16 |
|
IHEVA
IHLAS EV ALETLERI
|
2,05 | 2,07 | 2,03 | ₺509.648,88 | %-0,97 | 12:14 |
|
SEKUR
SEKURO PLASTIK
|
12,30 | 12,30 | 12,30 | ₺487.276,80 | %-0,81 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
64,90 | 64,90 | 64,90 | ₺480.584,50 | %1,72 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
296,25 | 296,25 | 296,25 | ₺448.522,50 | %0,08 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
162,20 | 162,20 | 162,20 | ₺383.440,80 | %1,38 | 09:55 |
|
ATAGY
ATA GMYO
|
11,90 | 11,97 | 11,81 | ₺360.148,72 | %0,85 | 12:06 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
125,00 | 125,00 | 125,00 | ₺355.250,00 | %-3,10 | 09:55 |
|
QNBTR
QNB BANK
|
210,00 | 210,00 | 210,00 | ₺337.680,00 | %0,00 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,57 | 7,64 | 7,52 | ₺335.542,76 | %-1,05 | 12:11 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,20 | 10,20 | 10,20 | ₺335.090,40 | %-0,97 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
10,28 | 10,42 | 10,25 | ₺262.511,96 | %-0,68 | 12:17 |
|
BRKO
BIRKO MENSUCAT
|
12,01 | 12,01 | 12,01 | ₺249.135,44 | %-3,46 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,00 | 31,00 | 31,00 | ₺240.374,00 | %0,00 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
75,10 | 75,10 | 75,10 | ₺227.402,80 | %2,88 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,90 | 0,90 | 0,90 | ₺195.554,70 | %2,27 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
18,40 | 18,40 | 18,40 | ₺173.953,60 | %0,05 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
129,00 | 129,00 | 129,00 | ₺165.120,00 | %2,54 | 09:55 |
|
YONGA
YONGA MOBILYA
|
51,00 | 51,00 | 51,00 | ₺131.121,00 | %0,00 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
307,50 | 307,50 | 307,50 | ₺123.615,00 | %-0,16 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
52,50 | 52,50 | 52,50 | ₺119.542,50 | %0,00 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
2,01 | 2,01 | 2,01 | ₺114.433,32 | %-1,47 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
69,30 | 69,30 | 69,30 | ₺100.831,50 | %-0,86 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.742,50 | 2.742,50 | 2.742,50 | ₺68.562,50 | %-1,35 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,40 | 20,40 | 20,40 | ₺59.547,60 | %0,49 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,02 | 22,02 | 22,02 | ₺58.463,10 | %1,85 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
63,70 | 63,70 | 63,70 | ₺56.693,00 | %-2,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,08 | 14,08 | 14,08 | ₺52.462,08 | %0,28 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,38 | 9,38 | 9,38 | ₺51.280,46 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
291,00 | 291,00 | 291,00 | ₺50.343,00 | %-3,00 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,60 | 15,60 | 15,60 | ₺45.442,80 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
326,75 | 326,75 | 326,75 | ₺37.903,00 | %1,08 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
179,00 | 179,00 | 179,00 | ₺35.621,00 | %-0,56 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
69,50 | 69,50 | 69,50 | ₺30.371,50 | %2,51 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,59 | 8,59 | 8,59 | ₺29.609,73 | %-0,12 | 09:55 |
|
KENT
KENT GIDA
|
362,00 | 362,00 | 362,00 | ₺15.204,00 | %0,28 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|