Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
322,25 | 330,50 | 321,50 | ₺6.462.589.820,25 | %-3,37 | 11:19 |
|
ASELS
ASELSAN
|
352,25 | 353,25 | 347,00 | ₺3.775.297.758,00 | %-0,07 | 11:19 |
|
ASTOR
ASTOR ENERJI
|
322,25 | 326,00 | 314,00 | ₺3.711.978.276,25 | %1,34 | 11:19 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
103,50 | 103,50 | 98,00 | ₺3.514.760.650,20 | %9,99 | 11:19 |
|
SASA
SASA POLYESTER
|
2,58 | 2,60 | 2,51 | ₺3.404.980.450,16 | %1,18 | 11:19 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,18 | 34,20 | 33,78 | ₺2.998.056.806,52 | %0,23 | 11:19 |
|
AKBNK
AKBANK
|
68,35 | 68,35 | 67,45 | ₺2.143.863.078,95 | %1,03 | 11:19 |
|
TUPRS
TUPRAS
|
270,25 | 272,75 | 267,75 | ₺1.757.290.716,25 | %0,75 | 11:19 |
|
BIMAS
BIM MAGAZALAR
|
382,50 | 383,00 | 373,50 | ₺1.616.123.476,00 | %2,20 | 11:19 |
|
|
ORZAX
ORZAKS ILAC
|
106,20 | 107,60 | 100,20 | ₺1.583.468.280,00 | %8,31 | 11:19 |
|
ISCTR
IS BANKASI (C)
|
13,75 | 13,76 | 13,63 | ₺1.466.184.799,33 | %0,36 | 11:19 |
|
MIATK
MIA TEKNOLOJI
|
36,36 | 36,98 | 35,50 | ₺1.363.423.725,14 | %5,64 | 11:19 |
|
EREGL
EREGLI DEMIR CELIK
|
41,48 | 41,48 | 40,72 | ₺1.135.310.563,82 | %1,52 | 11:19 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
195,50 | 196,50 | 192,40 | ₺944.108.890,70 | %-0,26 | 11:19 |
|
GARAN
GARANTI BANKASI
|
127,80 | 127,80 | 125,70 | ₺886.723.342,90 | %0,87 | 11:19 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,75 | 51,85 | 50,90 | ₺772.761.251,05 | %0,00 | 11:19 |
|
|
EKIM
EKIM TURIZM
|
23,28 | 24,38 | 23,14 | ₺745.875.990,22 | %0,52 | 11:19 |
|
KCHOL
KOC HOLDING
|
191,00 | 191,90 | 189,80 | ₺682.886.624,50 | %-0,26 | 11:19 |
|
TTKOM
TURK TELEKOM
|
57,55 | 58,00 | 57,10 | ₺675.595.762,50 | %-0,35 | 11:19 |
|
SAHOL
SABANCI HOLDING
|
89,30 | 89,40 | 88,65 | ₺620.861.944,25 | %0,11 | 11:19 |
|
TCELL
TURKCELL
|
109,70 | 110,00 | 108,60 | ₺572.068.024,20 | %0,64 | 11:19 |
|
FROTO
FORD OTOSAN
|
81,15 | 81,30 | 80,10 | ₺543.053.082,60 | %-0,49 | 11:19 |
|
OZATD
OZATA DENIZCILIK
|
2.360,00 | 2.390,00 | 2.295,00 | ₺533.874.060,00 | %6,45 | 11:18 |
|
KRDMD
KARDEMIR (D)
|
38,84 | 38,92 | 37,94 | ₺478.014.614,92 | %1,57 | 11:19 |
|
EKGYO
EMLAK KONUT GMYO
|
20,66 | 20,96 | 20,62 | ₺467.490.225,02 | %-0,86 | 11:19 |
|
CWENE
CW ENERJI
|
37,48 | 38,00 | 37,42 | ₺463.060.803,94 | %-1,88 | 11:19 |
|
PETKM
PETKIM
|
19,96 | 20,10 | 19,87 | ₺445.608.998,70 | %0,81 | 11:19 |
|
MGROS
MIGROS TICARET
|
639,00 | 641,50 | 623,50 | ₺439.977.451,50 | %2,08 | 11:19 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
160,10 | 162,20 | 158,20 | ₺425.869.419,40 | %-0,56 | 11:19 |
|
VAKBN
VAKIFLAR BANKASI
|
30,98 | 31,04 | 30,60 | ₺404.133.903,58 | %-0,39 | 11:19 |
|
HALKB
T. HALK BANKASI
|
39,38 | 39,48 | 38,92 | ₺386.341.403,24 | %0,10 | 11:19 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
14,16 | 14,33 | 13,82 | ₺379.068.931,40 | %2,24 | 11:19 |
|
ISKPL
ISIK PLASTIK
|
7,20 | 7,31 | 6,72 | ₺374.446.483,42 | %3,15 | 11:19 |
|
SISE
SISE CAM
|
43,12 | 43,12 | 42,66 | ₺372.539.421,58 | %-0,05 | 11:19 |
|
LIDER
LDR TURIZM
|
104,20 | 106,20 | 93,25 | ₺367.629.424,40 | %7,87 | 11:19 |
|
PGSUS
PEGASUS
|
163,40 | 164,90 | 162,90 | ₺367.038.338,30 | %-1,21 | 11:19 |
|
HEKTS
HEKTAS
|
3,12 | 3,14 | 3,06 | ₺366.478.020,47 | %0,97 | 11:19 |
|
GUBRF
GUBRE FABRIK.
|
414,25 | 416,50 | 408,25 | ₺360.378.298,50 | %0,67 | 11:19 |
|
|
UCAYM
UCAY MUHENDISLIK
|
30,90 | 32,30 | 30,72 | ₺330.151.653,38 | %5,17 | 11:19 |
|
BALSU
BALSU GIDA
|
16,15 | 16,15 | 15,28 | ₺317.161.538,43 | %9,94 | 11:19 |
|
PEKGY
PEKER GMYO
|
14,86 | 14,98 | 14,76 | ₺309.509.265,88 | %0,81 | 11:19 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
160,70 | 160,70 | 159,00 | ₺295.036.009,70 | %0,75 | 11:19 |
|
GUNDG
GUNDOGDU GIDA
|
2.052,00 | 2.080,00 | 1.993,00 | ₺277.176.710,00 | %1,58 | 11:19 |
|
|
SVGYO
SAVUR GMYO
|
13,72 | 13,72 | 12,70 | ₺254.231.060,20 | %9,94 | 11:18 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
95,45 | 96,50 | 92,10 | ₺249.759.243,10 | %2,09 | 11:19 |
|
ANELE
ANEL ELEKTRIK
|
110,70 | 112,20 | 101,20 | ₺240.437.201,50 | %8,11 | 11:19 |
|
EUPWR
EUROPOWER ENERJI
|
89,10 | 89,70 | 88,05 | ₺233.287.184,35 | %0,56 | 11:19 |
|
FZLGY
FUZUL GMYO
|
14,04 | 14,06 | 12,96 | ₺231.427.539,60 | %7,59 | 11:19 |
|
CVKMD
CVK MADEN
|
38,60 | 39,00 | 37,58 | ₺225.062.547,94 | %2,39 | 11:18 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,30 | 75,30 | 71,15 | ₺224.102.839,20 | %0,27 | 11:19 |
|
KUYAS
KUYAS YATIRIM
|
71,35 | 71,55 | 70,20 | ₺217.877.397,20 | %1,06 | 11:19 |
|
AKSEN
AKSA ENERJI
|
92,20 | 92,45 | 91,35 | ₺214.796.064,10 | %0,11 | 11:19 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,86 | 32,56 | 30,40 | ₺213.264.915,28 | %5,29 | 11:19 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,32 | 41,58 | 40,94 | ₺209.038.094,32 | %0,78 | 11:19 |
|
MAGEN
MARGUN ENERJI
|
35,80 | 35,92 | 34,02 | ₺205.845.692,48 | %4,37 | 11:19 |
|
BARMA
BAREM AMBALAJ
|
68,55 | 74,50 | 67,50 | ₺205.160.528,20 | %1,18 | 11:18 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
104,40 | 116,80 | 104,40 | ₺204.132.544,70 | %-2,70 | 11:11 |
|
TKFEN
TEKFEN HOLDING
|
142,80 | 143,60 | 140,60 | ₺200.550.357,40 | %0,71 | 11:19 |
|
ODINE
ODINE TEKNOLOJI
|
2.078,00 | 2.092,00 | 2.040,00 | ₺200.069.166,00 | %1,32 | 11:18 |
|
TURSG
TURKIYE SIGORTA
|
6,53 | 6,56 | 6,34 | ₺199.534.233,21 | %2,67 | 11:19 |
|
KRDMA
KARDEMIR (A)
|
40,54 | 40,80 | 39,82 | ₺196.677.495,52 | %-0,49 | 11:19 |
|
MOGAN
MOGAN ENERJI
|
15,16 | 15,32 | 13,94 | ₺187.904.185,10 | %7,90 | 11:19 |
|
ENKAI
ENKA INSAAT
|
89,65 | 89,90 | 88,70 | ₺187.674.819,70 | %-0,17 | 11:19 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
276,50 | 301,50 | 276,50 | ₺186.886.730,75 | %-9,93 | 11:19 |
|
EFOR
EFOR YATIRIM
|
14,93 | 15,03 | 14,50 | ₺183.688.138,52 | %3,25 | 11:19 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
103,00 | 105,10 | 96,00 | ₺166.843.512,20 | %4,57 | 11:19 |
|
TOASO
TOFAS OTO. FAB.
|
299,25 | 300,25 | 296,25 | ₺164.352.455,25 | %-0,75 | 11:19 |
|
CANTE
CAN2 TERMIK
|
1,29 | 1,29 | 1,26 | ₺163.821.667,28 | %1,57 | 11:19 |
|
KOCMT
KOC METALURJI
|
3,79 | 3,89 | 3,63 | ₺159.399.358,28 | %-0,52 | 11:19 |
|
IHAAS
IHLAS HABER AJANSI
|
66,95 | 71,75 | 66,15 | ₺157.844.901,90 | %-8,73 | 11:19 |
|
KARTN
KARTONSAN
|
199,30 | 200,50 | 185,00 | ₺152.924.591,10 | %8,02 | 11:19 |
|
|
ATATR
ATA TURIZM
|
14,86 | 15,07 | 14,57 | ₺152.871.807,54 | %2,13 | 11:19 |
|
|
DOFRB
DOF ROBOTIK
|
172,80 | 175,10 | 170,80 | ₺148.691.208,00 | %-0,12 | 11:19 |
|
ENERY
ENERYA ENERJI
|
9,93 | 10,07 | 9,87 | ₺146.034.156,72 | %-0,50 | 11:19 |
|
TCKRC
KIRAC GALVANIZ
|
123,80 | 125,30 | 118,90 | ₺141.725.846,00 | %4,03 | 11:19 |
|
DMRGD
DMR UNLU MAMULLER
|
13,08 | 13,15 | 12,84 | ₺141.577.066,53 | %0,62 | 11:19 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,76 | 24,48 | 23,26 | ₺141.077.647,32 | %4,39 | 11:19 |
|
FENER
FENERBAHCE FUTBOL
|
3,23 | 3,31 | 3,20 | ₺140.272.211,60 | %-2,42 | 11:19 |
|
ARSAN
ARSAN HOLDING
|
3,65 | 3,77 | 3,60 | ₺140.073.067,73 | %2,53 | 11:18 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,62 | 68,99 | 68,58 | ₺136.577.148,44 | %-0,04 | 11:19 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
18,89 | 19,35 | 18,70 | ₺135.641.277,31 | %2,72 | 11:19 |
|
CCOLA
COCA COLA ICECEK
|
83,70 | 84,25 | 81,65 | ₺131.074.627,90 | %1,58 | 11:19 |
|
|
NETCD
NETCAD YAZILIM
|
149,80 | 151,00 | 147,70 | ₺126.115.746,70 | %0,20 | 11:18 |
|
TAVHL
TAV HAVALIMANLARI
|
258,75 | 259,25 | 256,50 | ₺122.674.823,00 | %-0,38 | 11:19 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
56,10 | 56,25 | 55,30 | ₺121.192.722,75 | %1,08 | 11:19 |
|
ALTNY
ALTINAY SAVUNMA
|
15,84 | 16,03 | 15,35 | ₺120.373.145,43 | %2,00 | 11:19 |
|
ERCB
ERCIYAS CELIK BORU
|
50,85 | 52,35 | 48,38 | ₺118.395.758,64 | %6,83 | 11:19 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
119,60 | 120,40 | 118,80 | ₺117.612.735,50 | %-0,08 | 11:18 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,80 | 69,60 | 66,40 | ₺116.363.729,60 | %0,37 | 11:19 |
|
AEFES
ANADOLU EFES
|
20,10 | 20,12 | 19,89 | ₺108.891.698,33 | %0,10 | 11:19 |
|
SOKM
SOK MARKETLER TICARET
|
48,90 | 48,90 | 47,24 | ₺107.990.353,82 | %2,90 | 11:19 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,59 | 10,69 | 10,25 | ₺106.862.818,65 | %2,22 | 11:19 |
|
SKBNK
SEKERBANK
|
18,56 | 18,64 | 18,11 | ₺106.470.289,34 | %0,22 | 11:19 |
|
GLRMK
GULERMAK AGIR SANAYI
|
160,50 | 161,70 | 158,80 | ₺102.918.836,60 | %0,19 | 11:19 |
|
BRSAN
BORUSAN BORU SANAYI
|
530,00 | 531,50 | 526,00 | ₺94.130.306,00 | %0,09 | 11:18 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,66 | 5,74 | 5,55 | ₺93.048.118,85 | %2,17 | 11:18 |
|
ULKER
ULKER BISKUVI
|
96,15 | 96,30 | 95,05 | ₺92.531.483,40 | %0,16 | 11:19 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
94,20 | 94,35 | 92,95 | ₺91.576.921,70 | %-2,28 | 11:19 |
|
FORTE
FORTE BILGI ILETISIM
|
104,80 | 105,00 | 99,60 | ₺90.928.649,10 | %3,76 | 11:19 |
|
SUNTK
SUN TEKSTIL
|
34,50 | 34,50 | 31,30 | ₺90.635.242,76 | %9,94 | 11:18 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,20 | 81,50 | 78,95 | ₺89.238.064,90 | %1,91 | 11:19 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
64,00 | 64,40 | 62,50 | ₺88.534.856,30 | %4,07 | 11:19 |
|
LINK
LINK BILGISAYAR
|
6,40 | 6,65 | 6,37 | ₺88.111.847,39 | %-4,19 | 11:19 |
|
SELEC
SELCUK ECZA DEPOSU
|
214,30 | 219,00 | 204,10 | ₺86.855.004,00 | %3,73 | 11:18 |
|
CIMSA
CIMSA
|
46,04 | 46,50 | 45,76 | ₺85.916.108,10 | %-0,99 | 11:19 |
|
MEGMT
MEGA METAL
|
69,00 | 69,30 | 66,90 | ₺84.497.809,35 | %1,92 | 11:18 |
|
ALARK
ALARKO HOLDING
|
100,00 | 100,10 | 97,30 | ₺84.402.313,75 | %1,01 | 11:18 |
|
ADESE
ADESE GAYRIMENKUL
|
0,94 | 0,94 | 0,90 | ₺84.038.168,58 | %4,44 | 11:19 |
|
KRDMB
KARDEMIR (B)
|
130,40 | 131,30 | 126,70 | ₺83.970.762,60 | %-0,08 | 11:19 |
|
BVSAN
BULBULOGLU VINC
|
124,00 | 127,00 | 123,00 | ₺80.502.158,50 | %-1,12 | 11:19 |
|
OBAMS
OBA MAKARNACILIK
|
5,23 | 5,25 | 5,09 | ₺78.329.284,98 | %1,36 | 11:19 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
250,75 | 254,75 | 246,50 | ₺78.127.587,55 | %0,30 | 11:19 |
|
DAPGM
DAP GAYRIMENKUL
|
9,00 | 9,05 | 8,96 | ₺77.195.532,64 | %-0,11 | 11:19 |
|
KGYO
KORAY GMYO
|
6,69 | 7,10 | 6,64 | ₺76.911.054,55 | %-2,90 | 11:19 |
|
VESTL
VESTEL
|
25,40 | 26,18 | 25,30 | ₺75.073.287,14 | %-2,01 | 11:19 |
|
|
GENKM
GENTAS KIMYA
|
12,80 | 12,80 | 12,47 | ₺75.053.546,05 | %2,15 | 11:19 |
|
IZENR
IZDEMIR ENERJI
|
8,36 | 8,47 | 8,15 | ₺74.234.946,73 | %1,21 | 11:18 |
|
CEOEM
CEO EVENT MEDYA
|
29,30 | 30,70 | 29,14 | ₺73.147.430,52 | %-2,98 | 11:19 |
|
|
ECOGR
ECOGREEN ENERJI
|
38,48 | 38,62 | 37,68 | ₺72.738.448,62 | %1,53 | 11:18 |
|
FRIGO
FRIGO PAK GIDA
|
2,27 | 2,30 | 2,17 | ₺69.060.490,17 | %5,09 | 11:19 |
|
ODAS
ODAS ELEKTRIK
|
8,29 | 8,31 | 8,23 | ₺68.623.614,60 | %0,12 | 11:19 |
|
GEREL
GERSAN ELEKTRIK
|
34,16 | 34,64 | 33,76 | ₺68.541.624,30 | %-1,21 | 11:19 |
|
RALYH
RAL YATIRIM HOLDING
|
210,00 | 210,70 | 206,10 | ₺66.345.645,50 | %0,96 | 11:19 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
142,70 | 144,00 | 142,00 | ₺64.875.681,50 | %-1,25 | 11:19 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,72 | 29,86 | 29,52 | ₺64.697.568,36 | %0,68 | 11:19 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,14 | 23,44 | 22,94 | ₺63.866.891,64 | %-0,26 | 11:19 |
|
HEDEF
HEDEF HOLDING
|
194,80 | 197,00 | 192,50 | ₺63.651.917,40 | %-0,10 | 11:19 |
|
ALCAR
ALARKO CARRIER
|
896,50 | 920,50 | 877,00 | ₺63.362.812,50 | %0,84 | 11:18 |
|
PSGYO
PASIFIK GMYO
|
3,14 | 3,15 | 3,09 | ₺62.418.765,56 | %1,29 | 11:19 |
|
KLRHO
KILER HOLDING
|
87,70 | 88,05 | 85,40 | ₺61.042.933,90 | %0,00 | 11:19 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,00 | 11,15 | 10,94 | ₺59.642.087,96 | %-0,54 | 11:19 |
|
OYAKC
OYAK CIMENTO
|
19,73 | 19,90 | 19,68 | ₺59.076.869,95 | %-1,00 | 11:19 |
|
BSOKE
BATICIM CIMENTO
|
37,32 | 38,32 | 36,06 | ₺58.937.540,90 | %3,09 | 11:19 |
|
HOROZ
HOROZ LOJISTIK
|
66,95 | 67,00 | 65,10 | ₺58.026.584,05 | %1,83 | 11:19 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,02 | 46,50 | 44,98 | ₺56.269.598,74 | %1,54 | 11:18 |
|
ATATP
ATP YAZILIM
|
206,70 | 207,90 | 202,40 | ₺53.592.351,10 | %-0,39 | 11:18 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
27,78 | 27,78 | 27,78 | ₺53.364.824,40 | %9,98 | 11:19 |
|
REEDR
REEDER TEKNOLOJI
|
6,76 | 6,79 | 6,63 | ₺52.951.368,45 | %1,81 | 11:19 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
384,00 | 385,50 | 381,25 | ₺52.805.962,75 | %0,59 | 11:19 |
|
GRTHO
GRAINTURK HOLDING
|
245,90 | 254,00 | 245,20 | ₺52.654.161,50 | %-1,40 | 11:18 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,94 | 22,06 | 21,60 | ₺50.976.433,48 | %0,55 | 11:19 |
|
AKFIS
AKFEN INSAAT
|
90,90 | 91,95 | 89,20 | ₺50.595.768,75 | %0,06 | 11:19 |
|
SUWEN
SUWEN TEKSTIL
|
6,41 | 6,48 | 6,32 | ₺50.406.642,95 | %0,47 | 11:18 |
|
|
LXGYO
LUXERA GMYO
|
13,32 | 13,57 | 13,11 | ₺49.476.397,73 | %0,91 | 11:19 |
|
OTKAR
OTOKAR
|
329,00 | 330,75 | 327,00 | ₺48.413.007,75 | %-0,53 | 11:18 |
|
BMSTL
BMS BIRLESIK METAL
|
46,68 | 47,50 | 45,42 | ₺47.703.400,54 | %1,52 | 11:19 |
|
AYCES
ALTINYUNUS CESME
|
523,50 | 543,00 | 511,50 | ₺47.216.358,50 | %1,45 | 11:19 |
|
ECILC
ECZACIBASI ILAC
|
73,05 | 73,15 | 72,30 | ₺45.911.346,40 | %0,27 | 11:19 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.501,00 | 1.535,00 | 1.485,00 | ₺45.843.887,00 | %-1,25 | 11:18 |
|
|
MEYSU
MEYSU GIDA
|
12,66 | 12,79 | 12,38 | ₺45.285.450,92 | %1,28 | 11:19 |
|
|
GOLDA
GOLDA GIDA
|
14,80 | 14,80 | 14,80 | ₺44.587.190,40 | %9,96 | 11:19 |
|
ENJSA
ENERJISA ENERJI
|
101,20 | 103,00 | 100,60 | ₺44.292.409,70 | %-1,27 | 11:19 |
|
AYGAZ
AYGAZ
|
246,80 | 248,20 | 245,00 | ₺43.665.147,30 | %0,53 | 11:19 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,38 | 33,78 | 33,04 | ₺42.963.782,50 | %0,60 | 11:19 |
|
ALGYO
ALARKO GMYO
|
3,49 | 3,55 | 3,49 | ₺42.175.206,67 | %-1,69 | 11:19 |
|
MAKTK
MAKINA TAKIM
|
12,30 | 12,87 | 11,76 | ₺41.363.521,00 | %5,13 | 11:18 |
|
GENIL
GEN ILAC
|
8,82 | 8,88 | 8,75 | ₺40.853.853,40 | %-0,34 | 11:18 |
|
HDFGS
HEDEF GIRISIM
|
2,62 | 2,63 | 2,56 | ₺40.512.658,48 | %1,55 | 11:19 |
|
VERUS
VERUSA HOLDING
|
452,75 | 452,75 | 416,00 | ₺39.886.118,00 | %9,96 | 11:17 |
|
MERIT
MERIT TURIZM
|
18,10 | 18,20 | 17,62 | ₺39.402.513,19 | %1,34 | 11:19 |
|
AKSA
AKSA
|
11,63 | 11,67 | 11,54 | ₺38.962.686,85 | %0,43 | 11:18 |
|
SURGY
SUR TATIL EVLERI GMYO
|
67,10 | 67,50 | 65,70 | ₺38.511.073,45 | %0,60 | 11:18 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
95,95 | 96,60 | 94,40 | ₺38.173.211,55 | %1,53 | 11:19 |
|
TABGD
TAB GIDA
|
232,40 | 234,50 | 229,60 | ₺38.126.547,70 | %-0,47 | 11:19 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,25 | 10,30 | 10,04 | ₺37.984.008,28 | %0,89 | 11:19 |
|
INFO
INFO YATIRIM
|
6,95 | 7,14 | 6,65 | ₺37.694.662,29 | %-1,00 | 11:18 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
196,70 | 198,20 | 196,40 | ₺36.196.702,30 | %-0,46 | 11:18 |
|
HATSN
HATSAN GEMI
|
54,20 | 54,95 | 53,10 | ₺35.480.663,45 | %0,18 | 11:18 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,62 | 37,90 | 37,12 | ₺35.326.549,68 | %0,16 | 11:19 |
|
PNLSN
PANELSAN CATI CEPHE
|
45,88 | 48,22 | 44,96 | ₺35.100.727,78 | %0,84 | 11:19 |
|
TRENJ
TR DOGAL ENERJI
|
93,00 | 94,45 | 92,20 | ₺35.035.656,45 | %-0,85 | 11:18 |
|
KARSN
KARSAN OTOMOTIV
|
11,05 | 11,15 | 10,93 | ₺34.669.217,54 | %0,73 | 11:19 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
302,75 | 308,50 | 301,50 | ₺34.468.943,75 | %-1,86 | 11:18 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,49 | 5,54 | 5,40 | ₺33.577.705,74 | %0,73 | 11:19 |
|
ISGYO
IS GMYO
|
27,10 | 27,28 | 25,66 | ₺33.498.491,06 | %1,42 | 11:18 |
|
ETILR
ETILER GIDA
|
6,70 | 6,71 | 6,44 | ₺33.455.447,00 | %0,90 | 11:19 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,70 | 18,00 | 17,61 | ₺33.042.467,55 | %-1,23 | 11:19 |
|
ALVES
ALVES KABLO
|
2,45 | 2,47 | 2,42 | ₺32.851.857,95 | %0,00 | 11:19 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
73,00 | 74,45 | 71,05 | ₺32.834.580,10 | %0,69 | 11:18 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,73 | 5,77 | 5,66 | ₺32.821.221,50 | %0,53 | 11:19 |
|
ERBOS
ERBOSAN
|
163,90 | 172,90 | 162,80 | ₺32.792.424,50 | %1,11 | 11:19 |
|
KBORU
KUZEY BORU
|
26,28 | 26,46 | 26,04 | ₺32.640.541,34 | %1,08 | 11:18 |
|
PAPIL
PAPILON SAVUNMA
|
14,01 | 14,01 | 13,85 | ₺32.488.602,11 | %0,07 | 11:19 |
|
INDES
INDEKS BILGISAYAR
|
10,80 | 10,86 | 10,52 | ₺32.382.606,60 | %1,41 | 11:18 |
|
MRSHL
MARSHALL
|
2.010,00 | 2.017,00 | 1.963,00 | ₺31.835.786,00 | %0,70 | 11:19 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,06 | 12,10 | 11,84 | ₺31.467.407,24 | %1,34 | 11:19 |
|
EMKEL
EMEK ELEKTRIK
|
20,28 | 20,38 | 19,95 | ₺31.231.248,78 | %-0,20 | 11:19 |
|
KAPLM
KAPLAMIN
|
468,50 | 473,25 | 461,00 | ₺31.000.111,75 | %2,52 | 11:19 |
|
KATMR
KATMERCILER EKIPMAN
|
2,46 | 2,46 | 2,43 | ₺30.578.841,20 | %1,23 | 11:19 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,53 | 3,59 | 3,53 | ₺30.003.361,37 | %-0,56 | 11:18 |
|
MPARK
MLP SAGLIK
|
418,50 | 420,00 | 413,00 | ₺29.674.562,75 | %0,72 | 11:19 |
|
DUNYH
DUNYA HOLDING
|
140,70 | 144,40 | 139,50 | ₺29.144.287,80 | %-2,70 | 11:18 |
|
DOAS
DOGUS OTOMOTIV
|
183,80 | 184,00 | 182,50 | ₺28.990.241,90 | %-0,33 | 11:18 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,01 | 13,19 | 12,94 | ₺28.670.797,76 | %0,23 | 11:19 |
|
OTTO
OTTO HOLDING
|
178,00 | 183,20 | 176,60 | ₺28.538.678,80 | %-2,73 | 11:19 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
448,25 | 455,00 | 445,00 | ₺28.289.908,00 | %-0,94 | 11:18 |
|
KAREL
KAREL ELEKTRONIK
|
10,81 | 10,94 | 10,55 | ₺28.194.096,37 | %1,03 | 11:18 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,27 | 6,45 | 6,25 | ₺27.846.795,95 | %-1,26 | 11:18 |
|
DAGI
DAGI GIYIM
|
9,24 | 9,36 | 9,04 | ₺27.767.840,80 | %0,33 | 11:18 |
|
ZOREN
ZORLU ENERJI
|
2,65 | 2,67 | 2,64 | ₺27.646.094,15 | %0,00 | 11:18 |
|
MOPAS
MOPAS MARKETCILIK
|
31,24 | 31,70 | 31,18 | ₺27.597.681,58 | %-0,57 | 11:19 |
|
KCAER
KOCAER CELIK
|
13,05 | 13,14 | 12,91 | ₺27.515.703,53 | %0,46 | 11:19 |
|
METRO
METRO HOLDING
|
8,91 | 8,92 | 8,54 | ₺27.452.908,33 | %0,79 | 11:19 |
|
CELHA
CELIK HALAT
|
23,00 | 23,98 | 21,70 | ₺27.343.204,46 | %3,42 | 11:19 |
|
MAKIM
MAKIM MAKINE
|
18,49 | 18,79 | 18,18 | ₺27.307.352,90 | %2,15 | 11:19 |
|
ISMEN
IS Y. MEN. DEG.
|
34,64 | 34,78 | 34,50 | ₺27.282.435,52 | %-0,23 | 11:18 |
|
CATES
CATES ELEKTRIK
|
44,58 | 45,90 | 44,10 | ₺27.041.608,22 | %-0,93 | 11:18 |
|
|
AAGYO
AGAOGLU GMYO
|
14,90 | 14,99 | 14,70 | ₺26.868.236,71 | %0,54 | 11:18 |
|
MERCN
MERCAN KIMYA
|
24,96 | 25,14 | 23,86 | ₺26.453.962,70 | %3,65 | 11:19 |
|
VSNMD
VISNE MADENCILIK
|
82,10 | 82,70 | 81,55 | ₺26.312.691,70 | %0,12 | 11:19 |
|
AHSGY
AHES GMYO
|
19,51 | 20,18 | 19,05 | ₺26.208.069,42 | %1,09 | 11:18 |
|
CGCAM
CAGDAS CAM
|
45,40 | 46,10 | 45,22 | ₺26.164.071,00 | %-0,31 | 11:19 |
|
HLGYO
HALK GMYO
|
5,54 | 5,64 | 5,52 | ₺25.916.036,98 | %-1,95 | 11:18 |
|
EUREN
EUROPEN ENDUSTRI
|
4,11 | 4,12 | 4,07 | ₺25.825.892,68 | %0,49 | 11:19 |
|
BAHKM
BAHADIR KIMYA
|
116,30 | 118,60 | 114,50 | ₺25.251.117,00 | %-1,94 | 11:19 |
|
VERTU
VERUSATURK GIRISIM
|
39,64 | 41,00 | 38,22 | ₺24.865.123,48 | %1,85 | 11:19 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,73 | 11,20 | 10,49 | ₺24.559.593,47 | %1,90 | 11:18 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,62 | 4,64 | 4,54 | ₺24.496.243,56 | %0,43 | 11:18 |
|
|
MARMR
MARMARA HOLDING
|
2,21 | 2,23 | 2,18 | ₺23.878.133,72 | %0,91 | 11:19 |
|
DOCO
DO-CO
|
10.770,00 | 11.040,00 | 10.695,00 | ₺23.536.670,00 | %-2,67 | 11:18 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,51 | 3,52 | 3,46 | ₺23.426.066,37 | %0,57 | 11:19 |
|
ADEL
ADEL KALEMCILIK
|
30,10 | 30,70 | 29,90 | ₺23.369.125,76 | %0,67 | 11:18 |
|
ARMGD
ARMADA GIDA
|
176,90 | 179,60 | 175,50 | ₺23.217.233,40 | %0,97 | 11:18 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,98 | 4,99 | 4,89 | ₺23.133.544,29 | %0,40 | 11:18 |
|
NTHOL
NET HOLDING
|
46,58 | 46,88 | 46,10 | ₺23.071.413,94 | %-0,13 | 11:18 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,91 | 9,95 | 9,83 | ₺22.764.726,17 | %0,30 | 11:19 |
|
IZFAS
IZMIR FIRCA
|
61,35 | 62,20 | 60,85 | ₺22.720.740,35 | %-0,57 | 11:19 |
|
ALBRK
ALBARAKA TURK
|
7,77 | 7,79 | 7,72 | ₺22.582.647,13 | %0,00 | 11:19 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,20 | 17,25 | 16,82 | ₺22.580.870,78 | %0,70 | 11:18 |
|
TSKB
T.S.K.B.
|
11,42 | 11,42 | 11,32 | ₺22.567.713,33 | %0,44 | 11:19 |
|
|
AKHAN
AKHAN UN
|
35,90 | 36,26 | 35,64 | ₺22.483.122,52 | %-0,22 | 11:19 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,30 | 30,66 | 30,10 | ₺22.059.149,18 | %-0,07 | 11:19 |
|
ULUSE
ULUSOY ELEKTRIK
|
287,50 | 292,75 | 285,00 | ₺21.943.729,75 | %0,88 | 11:18 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
78,30 | 78,80 | 77,15 | ₺21.822.989,65 | %-0,25 | 11:16 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,36 | 33,68 | 32,86 | ₺21.664.230,56 | %0,60 | 11:19 |
|
KOTON
KOTON MAGAZACILIK
|
13,83 | 13,90 | 13,80 | ₺21.642.686,90 | %0,44 | 11:18 |
|
MARKA
MARKA YATIRIM HOLDING
|
80,35 | 81,95 | 77,90 | ₺21.534.588,40 | %-2,01 | 11:18 |
|
AYEN
AYEN ENERJI
|
34,50 | 34,78 | 33,04 | ₺21.223.051,08 | %4,10 | 11:19 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,30 | 3,33 | 3,26 | ₺21.044.333,14 | %0,92 | 11:19 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,76 | 28,34 | 27,62 | ₺20.836.711,40 | %-2,05 | 11:19 |
|
GWIND
GALATA WIND ENERJI
|
23,88 | 23,92 | 23,56 | ₺20.521.389,94 | %0,67 | 11:18 |
|
SARKY
SARKUYSAN
|
25,60 | 25,80 | 25,50 | ₺20.353.658,88 | %-0,54 | 11:19 |
|
EKOS
EKOS TEKNOLOJI
|
6,10 | 6,38 | 6,02 | ₺20.269.151,31 | %0,83 | 11:19 |
|
|
ZGYO
Z GMYO
|
38,34 | 38,70 | 38,22 | ₺20.248.820,02 | %-0,78 | 11:19 |
|
ISGSY
IS GIRISIM
|
18,92 | 18,94 | 18,59 | ₺20.234.100,18 | %1,12 | 11:18 |
|
AKSUE
AKSU ENERJI
|
44,32 | 44,34 | 43,26 | ₺20.202.471,32 | %2,12 | 11:19 |
|
PKART
PLASTIKKART
|
132,40 | 132,90 | 126,70 | ₺19.923.395,70 | %3,44 | 11:18 |
|
BERA
BERA HOLDING
|
14,70 | 14,72 | 14,59 | ₺19.870.569,98 | %0,68 | 11:18 |
|
VAKFN
VAKIF FIN. KIR.
|
1,54 | 1,55 | 1,51 | ₺19.649.339,33 | %1,32 | 11:18 |
|
EGEPO
NASMED EGEPOL
|
18,77 | 18,89 | 18,34 | ₺19.545.719,37 | %0,16 | 11:18 |
|
SKTAS
SOKTAS
|
3,47 | 3,54 | 3,41 | ₺19.220.996,54 | %1,46 | 11:19 |
|
INVES
INVESTCO HOLDING
|
621,00 | 629,50 | 607,50 | ₺19.175.061,00 | %2,22 | 11:17 |
|
CEMAS
CEMAS DOKUM
|
4,26 | 4,31 | 4,23 | ₺19.046.160,75 | %-0,47 | 11:18 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
144,50 | 145,80 | 140,40 | ₺18.771.307,10 | %2,48 | 11:18 |
|
GSDDE
GSD DENIZCILIK
|
12,87 | 13,14 | 12,83 | ₺18.728.358,74 | %0,86 | 11:18 |
|
|
ZERGY
ZERAY GMYO
|
10,15 | 10,24 | 10,04 | ₺18.560.162,32 | %0,00 | 11:19 |
|
SNICA
SANICA ISI SANAYI
|
4,05 | 4,08 | 4,02 | ₺18.521.250,81 | %0,00 | 11:18 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,10 | 53,55 | 50,80 | ₺18.172.718,10 | %-0,10 | 11:18 |
|
JANTS
JANTSA JANT SANAYI
|
16,02 | 16,30 | 15,91 | ₺17.847.664,93 | %-0,12 | 11:18 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,43 | 1,42 | ₺17.495.978,85 | %0,70 | 11:19 |
|
TUKAS
TUKAS
|
2,13 | 2,14 | 2,11 | ₺17.482.513,97 | %0,47 | 11:19 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,10 | 60,60 | 58,45 | ₺17.317.308,85 | %-2,31 | 11:18 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,74 | 1,76 | 1,71 | ₺17.160.398,46 | %-1,14 | 11:18 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,62 | 16,79 | 16,46 | ₺17.066.329,31 | %-0,48 | 11:18 |
|
CEMZY
CEM ZEYTIN
|
12,52 | 12,67 | 12,40 | ₺16.836.998,76 | %0,32 | 11:18 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
230,70 | 233,40 | 230,50 | ₺16.814.016,10 | %-0,77 | 11:18 |
|
EDATA
E-DATA TEKNOLOJI
|
17,71 | 18,44 | 17,53 | ₺16.696.484,06 | %-0,73 | 11:19 |
|
LOGO
LOGO YAZILIM
|
134,90 | 135,20 | 133,10 | ₺16.585.455,30 | %0,52 | 11:18 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,80 | 57,10 | 53,60 | ₺16.500.760,10 | %3,05 | 11:16 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,38 | 11,75 | 11,20 | ₺16.456.880,10 | %1,34 | 11:18 |
|
MERKO
MERKO GIDA
|
1,55 | 1,58 | 1,53 | ₺16.440.272,48 | %0,65 | 11:18 |
|
SRVGY
SERVET GMYO
|
2,67 | 2,68 | 2,65 | ₺16.431.390,53 | %-0,37 | 11:18 |
|
TRGYO
TORUNLAR GMYO
|
100,40 | 100,80 | 99,65 | ₺16.388.654,75 | %-0,40 | 11:18 |
|
TGSAS
TGS DIS TICARET
|
184,60 | 187,50 | 182,00 | ₺15.999.267,80 | %1,15 | 11:19 |
|
IMASM
IMAS MAKINA
|
2,76 | 2,78 | 2,72 | ₺15.951.912,29 | %-0,36 | 11:18 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,65 | 1,66 | 1,64 | ₺15.792.765,99 | %0,00 | 11:19 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
6,49 | 6,49 | 6,49 | ₺15.689.951,42 | %8,89 | 09:55 |
|
RTALB
RTA LABORATUVARLARI
|
3,41 | 3,41 | 3,34 | ₺15.520.229,45 | %0,59 | 11:19 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,34 | 44,76 | 43,62 | ₺15.374.137,40 | %0,27 | 11:18 |
|
MAVI
MAVI GIYIM
|
39,72 | 39,86 | 39,26 | ₺15.266.679,90 | %0,15 | 11:19 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.101,00 | 1.120,00 | 1.093,00 | ₺15.228.547,00 | %0,46 | 11:17 |
|
YIGIT
YIGIT AKU
|
22,22 | 22,32 | 22,08 | ₺15.226.554,30 | %-0,80 | 11:18 |
|
VBTYZ
VBT YAZILIM
|
29,40 | 29,42 | 28,80 | ₺15.110.191,56 | %1,38 | 11:19 |
|
TTRAK
TURK TRAKTOR
|
440,00 | 440,75 | 435,50 | ₺15.084.075,00 | %0,06 | 11:18 |
|
ESCAR
ESCAR FILO
|
48,90 | 49,26 | 47,68 | ₺15.027.324,94 | %0,82 | 11:18 |
|
RYGYO
REYSAS GMYO
|
30,56 | 30,88 | 30,02 | ₺14.821.730,00 | %1,33 | 11:19 |
|
BURCE
BURCELIK
|
40,44 | 40,44 | 39,62 | ₺14.224.572,76 | %1,30 | 11:19 |
|
DENGE
DENGE HOLDING
|
2,48 | 2,50 | 2,45 | ₺14.187.512,64 | %-0,40 | 11:18 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
107,70 | 108,70 | 105,10 | ₺14.125.621,60 | %1,70 | 11:18 |
|
POLHO
POLISAN HOLDING
|
20,92 | 20,96 | 20,64 | ₺14.066.817,32 | %0,87 | 11:19 |
|
AKCNS
AKCANSA
|
236,50 | 237,70 | 234,80 | ₺13.986.735,70 | %0,04 | 11:19 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,01 | 1,00 | ₺13.972.826,13 | %1,00 | 11:18 |
|
DEVA
DEVA HOLDING
|
73,25 | 73,35 | 71,05 | ₺13.951.918,45 | %2,38 | 11:19 |
|
LILAK
LILA KAGIT
|
31,24 | 31,36 | 30,92 | ₺13.857.831,64 | %0,06 | 11:19 |
|
ANSGR
ANADOLU SIGORTA
|
27,78 | 28,10 | 27,78 | ₺13.847.176,44 | %-0,43 | 11:17 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,78 | 6,82 | 6,73 | ₺13.743.881,98 | %-0,15 | 11:19 |
|
AKENR
AKENERJI
|
10,43 | 10,45 | 10,24 | ₺13.723.948,94 | %1,56 | 11:19 |
|
PCILT
PC ILETISIM MEDYA
|
32,74 | 33,04 | 31,98 | ₺13.616.319,72 | %1,80 | 11:19 |
|
GOKNR
GOKNUR GIDA
|
23,18 | 23,18 | 22,88 | ₺13.614.244,16 | %0,52 | 11:19 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
63,75 | 64,25 | 62,95 | ₺13.524.873,45 | %0,55 | 11:19 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,66 | 46,78 | 45,56 | ₺13.241.662,68 | %-0,52 | 11:19 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,81 | 6,93 | 6,77 | ₺13.240.307,87 | %-1,16 | 11:19 |
|
AYDEM
AYDEM ENERJI
|
26,60 | 26,70 | 25,92 | ₺13.119.352,36 | %1,92 | 11:19 |
|
SNGYO
SINPAS GMYO
|
3,79 | 3,85 | 3,77 | ₺13.055.779,07 | %-1,30 | 11:19 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,06 | 20,10 | 19,66 | ₺13.010.438,51 | %0,30 | 11:19 |
|
ECZYT
ECZACIBASI YATIRIM
|
309,00 | 313,75 | 305,75 | ₺12.996.232,75 | %-0,32 | 11:19 |
|
GOODY
GOOD-YEAR
|
2,79 | 2,81 | 2,78 | ₺12.801.414,45 | %0,36 | 11:19 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,20 | 175,90 | 172,60 | ₺12.660.202,40 | %0,69 | 11:18 |
|
BULGS
BULLS GSYO
|
37,28 | 37,34 | 36,86 | ₺12.564.281,72 | %0,16 | 11:18 |
|
ARCLK
ARCELIK
|
97,35 | 97,45 | 97,05 | ₺12.503.541,80 | %-0,15 | 11:18 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
97,15 | 97,35 | 96,80 | ₺12.226.670,80 | %-0,31 | 11:18 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,00 | 10,21 | 9,88 | ₺12.198.034,30 | %0,20 | 11:18 |
|
ULUUN
ULUSOY UN SANAYI
|
8,72 | 8,95 | 8,66 | ₺12.168.321,94 | %-1,25 | 11:18 |
|
DOHOL
DOGAN HOLDING
|
21,16 | 21,20 | 21,06 | ₺12.010.352,36 | %-0,38 | 11:19 |
|
ULUFA
ULUSAL FAKTORING
|
1,68 | 1,70 | 1,65 | ₺12.006.887,73 | %0,60 | 11:18 |
|
BAKAB
BAK AMBALAJ
|
51,75 | 52,10 | 50,50 | ₺11.984.484,45 | %2,17 | 11:18 |
|
BORLS
BORLEASE OTOMOTIV
|
6,10 | 6,22 | 5,91 | ₺11.909.378,49 | %2,52 | 11:18 |
|
EGEEN
EGE ENDUSTRI
|
5.517,50 | 5.560,00 | 5.497,50 | ₺11.866.235,00 | %-0,32 | 11:18 |
|
TRILC
TURK ILAC SERUM
|
1,51 | 1,51 | 1,51 | ₺11.860.717,80 | %9,42 | 09:55 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,00 | 38,18 | 37,46 | ₺11.840.151,86 | %0,80 | 11:19 |
|
GSDHO
GSD HOLDING
|
5,22 | 5,25 | 5,18 | ₺11.717.252,33 | %0,58 | 11:18 |
|
TARKM
TARKIM BITKI KORUMA
|
475,50 | 481,00 | 466,50 | ₺11.605.775,50 | %0,26 | 11:18 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,06 | 19,21 | 18,85 | ₺11.598.349,11 | %0,26 | 11:19 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.789,00 | 1.796,00 | 1.775,00 | ₺11.376.520,00 | %0,11 | 11:18 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,10 | 55,30 | 54,40 | ₺11.239.227,50 | %0,36 | 11:18 |
|
SEGYO
SEKER GMYO
|
4,60 | 4,72 | 4,56 | ₺11.107.877,29 | %-2,13 | 11:18 |
|
MRGYO
MARTI GMYO
|
1,40 | 1,41 | 1,39 | ₺11.062.199,76 | %0,72 | 11:19 |
|
ALKIM
ALKIM KIMYA
|
17,55 | 17,63 | 17,13 | ₺10.932.844,20 | %2,45 | 11:18 |
|
KLMSN
KLIMASAN KLIMA
|
29,98 | 30,10 | 29,68 | ₺10.913.854,34 | %0,40 | 11:18 |
|
ONRYT
ONUR TEKNOLOJI
|
63,35 | 63,45 | 62,35 | ₺10.745.805,80 | %1,12 | 11:19 |
|
CRFSA
CARREFOURSA
|
138,30 | 139,40 | 136,60 | ₺10.595.717,00 | %0,44 | 11:18 |
|
BLUME
BLUME METAL KIMYA
|
33,52 | 33,62 | 33,14 | ₺10.585.154,06 | %0,90 | 11:18 |
|
|
VAKFA
VAKIF FAKTORING
|
11,60 | 11,63 | 11,51 | ₺10.509.769,47 | %0,00 | 11:19 |
|
CMBTN
CIMBETON
|
1.593,00 | 1.615,00 | 1.574,00 | ₺10.430.846,00 | %-0,13 | 11:19 |
|
OZSUB
OZSU BALIK
|
30,38 | 30,78 | 29,92 | ₺10.429.005,34 | %1,61 | 11:18 |
|
CRDFA
CREDITWEST FAKTORING
|
37,06 | 37,24 | 36,54 | ₺10.407.354,12 | %-0,11 | 11:18 |
|
DITAS
DITAS BDY
|
25,56 | 26,58 | 25,50 | ₺10.298.433,58 | %-1,92 | 11:19 |
|
AVPGY
AVRUPAKENT GMYO
|
53,15 | 53,60 | 52,55 | ₺10.279.243,60 | %1,14 | 11:18 |
|
OZRDN
OZERDEN AMBALAJ
|
34,54 | 36,36 | 32,02 | ₺10.189.992,86 | %2,55 | 11:18 |
|
GLRYH
GULER YAT. HOLDING
|
3,16 | 3,20 | 3,16 | ₺10.146.948,93 | %-0,32 | 11:18 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,15 | 9,15 | 8,95 | ₺9.937.281,31 | %1,22 | 11:19 |
|
ICUGS
ICU GIRISIM
|
5,41 | 5,46 | 5,35 | ₺9.834.740,84 | %0,00 | 11:18 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,59 | 11,74 | 11,53 | ₺9.648.678,20 | %-1,45 | 11:19 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,88 | 38,12 | 37,02 | ₺9.528.371,14 | %1,23 | 11:18 |
|
DMSAS
DEMISAS DOKUM
|
8,40 | 8,45 | 8,29 | ₺9.510.046,10 | %1,08 | 11:19 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,51 | 2,52 | 2,48 | ₺9.441.505,81 | %1,62 | 11:19 |
|
VANGD
VANET GIDA
|
93,70 | 96,10 | 93,10 | ₺9.383.575,75 | %-2,50 | 11:15 |
|
NTGAZ
NATURELGAZ
|
11,29 | 11,36 | 11,20 | ₺9.253.868,90 | %0,80 | 11:19 |
|
CLEBI
CELEBI
|
1.534,00 | 1.545,00 | 1.525,00 | ₺9.226.940,00 | %-1,60 | 11:19 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,22 | 13,40 | 12,85 | ₺9.051.389,69 | %2,72 | 11:18 |
|
AKGRT
AKSIGORTA
|
7,04 | 7,06 | 7,02 | ₺8.919.404,35 | %-0,28 | 11:18 |
|
KRONT
KRON TEKNOLOJI
|
25,44 | 25,78 | 24,86 | ₺8.851.834,34 | %0,79 | 11:18 |
|
ASGYO
ASCE GMYO
|
12,24 | 12,27 | 12,17 | ₺8.841.820,95 | %0,49 | 11:19 |
|
KOPOL
KOZA POLYESTER
|
6,30 | 6,35 | 6,22 | ₺8.646.196,74 | %0,80 | 11:17 |
|
KZBGY
KIZILBUK GYO
|
2,25 | 2,25 | 2,21 | ₺8.638.956,29 | %0,90 | 11:19 |
|
ARENA
ARENA BILGISAYAR
|
25,38 | 25,84 | 25,04 | ₺8.424.069,38 | %1,52 | 11:16 |
|
RYSAS
REYSAS LOJISTIK
|
21,16 | 21,44 | 20,94 | ₺8.359.290,36 | %0,76 | 11:18 |
|
MOBTL
MOBILTEL ILETISIM
|
14,55 | 14,71 | 14,35 | ₺8.337.992,73 | %0,34 | 11:17 |
|
EGPRO
EGE PROFIL
|
35,90 | 36,36 | 35,82 | ₺8.175.980,06 | %0,22 | 11:18 |
|
PNSUT
PINAR SUT
|
11,01 | 11,08 | 10,97 | ₺8.107.311,22 | %-0,27 | 11:17 |
|
LYDHO
LYDIA HOLDING
|
185,70 | 185,70 | 183,40 | ₺8.093.947,70 | %0,81 | 11:18 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,36 | 8,45 | 8,31 | ₺8.092.642,23 | %0,36 | 11:18 |
|
DOGUB
DOGUSAN
|
81,35 | 82,00 | 75,25 | ₺7.999.718,20 | %2,59 | 11:19 |
|
KLGYO
KILER GMYO
|
4,91 | 4,97 | 4,90 | ₺7.999.651,45 | %-0,81 | 11:18 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
248,00 | 250,50 | 247,70 | ₺7.823.857,90 | %-0,80 | 11:19 |
|
SMART
SMARTIKS YAZILIM
|
25,06 | 25,08 | 24,72 | ₺7.744.443,98 | %1,13 | 11:19 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,94 | 14,03 | 13,77 | ₺7.669.982,97 | %0,29 | 11:16 |
|
MARTI
MARTI OTEL
|
1,59 | 1,59 | 1,57 | ₺7.655.910,52 | %0,63 | 11:19 |
|
USAK
USAK SERAMIK
|
1,39 | 1,40 | 1,38 | ₺7.604.541,63 | %0,00 | 11:18 |
|
OFSYM
OFIS YEM GIDA
|
53,90 | 54,35 | 53,70 | ₺7.571.547,10 | %0,00 | 11:19 |
|
SELVA
SELVA GIDA
|
1,87 | 1,87 | 1,85 | ₺7.497.614,77 | %0,54 | 11:18 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,31 | 18,45 | 17,86 | ₺7.489.716,66 | %2,06 | 11:18 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,56 | 14,57 | 14,19 | ₺7.436.190,09 | %2,18 | 11:19 |
|
FORMT
FORMET METAL VE CAM
|
2,01 | 2,04 | 2,00 | ₺7.435.761,86 | %0,00 | 11:18 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,44 | 3,46 | 3,43 | ₺7.432.832,54 | %0,00 | 11:19 |
|
BORSK
BOR SEKER
|
5,76 | 5,79 | 5,71 | ₺7.373.193,93 | %0,00 | 11:18 |
|
YYLGD
YAYLA GIDA
|
10,68 | 10,68 | 10,57 | ₺7.204.088,55 | %0,56 | 11:19 |
|
IHLAS
IHLAS HOLDING
|
1,12 | 1,12 | 1,11 | ₺7.202.384,89 | %0,90 | 11:18 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,89 | 2,90 | 2,85 | ₺7.189.796,95 | %1,40 | 11:18 |
|
DGNMO
DOGANLAR MOBILYA
|
8,10 | 8,12 | 7,96 | ₺7.084.705,00 | %1,25 | 11:18 |
|
PLTUR
PLATFORM TURIZM
|
22,52 | 22,58 | 22,06 | ₺7.006.303,42 | %1,44 | 11:19 |
|
EGGUB
EGE GUBRE
|
95,90 | 96,10 | 95,25 | ₺6.988.373,00 | %-0,10 | 11:19 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,81 | 17,08 | 16,70 | ₺6.968.199,92 | %-0,53 | 11:17 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,18 | 30,24 | 30,06 | ₺6.919.914,54 | %-0,13 | 11:19 |
|
OSMEN
OSMANLI MENKUL
|
8,23 | 8,26 | 8,15 | ₺6.892.080,82 | %0,24 | 11:18 |
|
TEKTU
TEK-ART TURIZM
|
9,20 | 9,32 | 9,19 | ₺6.830.071,21 | %-1,08 | 11:18 |
|
KLSER
KALESERAMIK
|
25,54 | 25,66 | 25,34 | ₺6.757.614,08 | %0,55 | 11:18 |
|
AVGYO
AVRASYA GMYO
|
15,08 | 16,00 | 14,35 | ₺6.747.712,91 | %0,07 | 11:19 |
|
IZINV
IZ YATIRIM HOLDING
|
60,90 | 61,00 | 60,20 | ₺6.637.330,45 | %-0,49 | 11:19 |
|
BEGYO
BATI EGE GMYO
|
3,78 | 3,79 | 3,74 | ₺6.573.260,35 | %0,53 | 11:18 |
|
KFEIN
KAFEIN YAZILIM
|
8,89 | 8,91 | 8,77 | ₺6.490.877,16 | %0,68 | 11:18 |
|
MNDRS
MENDERES TEKSTIL
|
10,96 | 10,99 | 10,90 | ₺6.483.885,71 | %0,37 | 11:18 |
|
EKSUN
EKSUN GIDA
|
6,51 | 6,63 | 6,51 | ₺6.444.746,13 | %-1,81 | 11:18 |
|
OBASE
OBASE BILGISAYAR
|
41,10 | 41,10 | 39,98 | ₺6.378.788,86 | %1,83 | 11:19 |
|
NATEN
NATUREL ENERJI
|
6,31 | 6,34 | 6,25 | ₺6.306.663,32 | %1,12 | 11:18 |
|
ARZUM
ARZUM EV ALETLERI
|
1,92 | 1,93 | 1,90 | ₺6.267.921,29 | %1,05 | 11:19 |
|
BANVT
BANVIT
|
164,30 | 165,50 | 163,00 | ₺6.238.797,50 | %-0,42 | 11:16 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,20 | 12,26 | 12,13 | ₺6.167.763,61 | %-0,73 | 11:17 |
|
DURKN
DURUKAN SEKERLEME
|
20,26 | 20,36 | 20,14 | ₺6.087.598,48 | %0,40 | 11:16 |
|
SKYMD
SEKER YATIRIM
|
14,80 | 14,87 | 14,68 | ₺6.064.365,81 | %0,48 | 11:18 |
|
BOSSA
BOSSA
|
6,47 | 6,53 | 6,38 | ₺5.982.691,97 | %0,47 | 11:18 |
|
FADE
FADE GIDA
|
15,62 | 15,70 | 15,35 | ₺5.954.482,43 | %1,43 | 11:16 |
|
ICBCT
ICBC TURKEY BANK
|
20,18 | 20,38 | 20,00 | ₺5.930.400,70 | %0,30 | 11:19 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23 | 10,29 | 10,18 | ₺5.828.022,92 | %0,39 | 11:18 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,93 | 0,93 | 0,92 | ₺5.789.167,56 | %1,09 | 11:18 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,40 | 4,42 | 4,36 | ₺5.774.616,69 | %0,92 | 11:17 |
|
BLCYT
BILICI YATIRIM
|
22,00 | 22,08 | 21,74 | ₺5.756.604,70 | %0,82 | 11:19 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,14 | 4,18 | 4,11 | ₺5.675.749,42 | %0,24 | 11:18 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,70 | 33,86 | 33,32 | ₺5.662.298,54 | %0,30 | 11:18 |
|
ADGYO
ADRA GMYO
|
50,45 | 51,00 | 50,15 | ₺5.654.832,00 | %0,10 | 11:17 |
|
EYGYO
EYG GMYO
|
2,35 | 2,36 | 2,31 | ₺5.650.638,26 | %1,73 | 11:18 |
|
TBORG
T.TUBORG
|
124,60 | 125,80 | 124,20 | ₺5.501.181,90 | %-1,03 | 11:19 |
|
LRSHO
LORAS HOLDING
|
2,92 | 2,93 | 2,90 | ₺5.469.628,96 | %0,00 | 11:18 |
|
HATEK
HATAY TEKSTIL
|
15,29 | 15,36 | 15,11 | ₺5.390.662,14 | %0,00 | 11:18 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,26 | 9,32 | 9,23 | ₺5.370.102,37 | %0,22 | 11:19 |
|
ALKA
ALKIM KAGIT
|
9,00 | 9,04 | 8,89 | ₺5.296.392,19 | %0,78 | 11:19 |
|
TRCAS
TURCAS HOLDING
|
42,88 | 43,06 | 42,50 | ₺5.180.003,98 | %0,89 | 11:19 |
|
EDIP
EDIP GAYRIMENKUL
|
38,54 | 38,94 | 38,16 | ₺5.141.861,78 | %1,15 | 11:17 |
|
PAGYO
PANORA GMYO
|
163,90 | 165,00 | 161,20 | ₺5.140.102,60 | %0,55 | 11:17 |
|
GENTS
GENTAS
|
5,93 | 5,94 | 5,86 | ₺5.137.668,21 | %1,02 | 11:16 |
|
VKGYO
VAKIF GMYO
|
2,65 | 2,66 | 2,64 | ₺5.100.614,90 | %0,00 | 11:19 |
|
TATGD
TAT GIDA
|
18,71 | 18,82 | 18,25 | ₺5.074.525,32 | %2,07 | 11:19 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,64 | 15,80 | 15,55 | ₺5.034.675,53 | %-1,45 | 11:18 |
|
TUCLK
TUGCELIK
|
3,92 | 3,94 | 3,90 | ₺4.952.502,00 | %0,00 | 11:18 |
|
YKSLN
YUKSELEN CELIK
|
3,19 | 3,22 | 3,15 | ₺4.935.974,48 | %0,63 | 11:17 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,64 | 6,69 | 6,59 | ₺4.916.985,60 | %0,00 | 11:18 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,03 | 6,02 | ₺4.819.171,80 | %0,17 | 11:19 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,87 | 18,94 | 18,80 | ₺4.755.695,97 | %-0,21 | 11:18 |
|
BURVA
BURCELIK VANA
|
863,50 | 874,50 | 850,00 | ₺4.677.580,00 | %-1,43 | 11:18 |
|
OZYSR
OZYASAR TEL
|
12,59 | 12,75 | 12,52 | ₺4.673.873,43 | %-1,41 | 11:18 |
|
HURGZ
HURRIYET GZT.
|
6,30 | 6,36 | 6,25 | ₺4.654.531,07 | %0,00 | 11:18 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
247,20 | 247,50 | 232,30 | ₺4.608.980,00 | %5,87 | 11:18 |
|
YUNSA
YUNSA
|
9,01 | 9,07 | 8,95 | ₺4.591.498,67 | %-0,11 | 11:19 |
|
VRGYO
VERA KONSEPT GMYO
|
1,93 | 1,94 | 1,92 | ₺4.582.476,38 | %0,00 | 11:19 |
|
CEMTS
CEMTAS
|
9,28 | 9,29 | 9,23 | ₺4.557.065,98 | %-0,22 | 11:18 |
|
ACSEL
ACIPAYAM SELULOZ
|
128,30 | 130,00 | 128,00 | ₺4.551.579,60 | %-0,47 | 11:16 |
|
IHGZT
IHLAS GAZETECILIK
|
1,28 | 1,29 | 1,27 | ₺4.551.127,62 | %0,00 | 11:19 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,84 | 34,88 | 34,46 | ₺4.546.445,48 | %0,75 | 11:18 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,43 | 2,50 | 2,39 | ₺4.529.030,05 | %0,00 | 11:18 |
|
AFYON
AFYON CIMENTO
|
12,84 | 12,94 | 12,81 | ₺4.482.604,71 | %-0,85 | 11:18 |
|
RUBNS
RUBENIS TEKSTIL
|
21,66 | 21,68 | 21,34 | ₺4.450.708,82 | %0,46 | 11:17 |
|
TDGYO
TREND GMYO
|
15,51 | 15,59 | 15,15 | ₺4.423.893,10 | %1,37 | 11:18 |
|
SEYKM
SEYITLER KIMYA
|
5,55 | 5,56 | 5,23 | ₺4.415.448,20 | %2,97 | 11:19 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,68 | 23,98 | 23,42 | ₺4.410.666,10 | %-0,17 | 11:18 |
|
DGATE
DATAGATE BILGISAYAR
|
105,50 | 107,70 | 105,30 | ₺4.401.592,80 | %-0,47 | 11:19 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,12 | 4,15 | 4,05 | ₺4.382.577,16 | %0,73 | 11:18 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,12 | 31,16 | 30,70 | ₺4.359.248,82 | %0,97 | 11:18 |
|
PENGD
PENGUEN GIDA
|
10,62 | 10,68 | 10,50 | ₺4.332.702,64 | %0,19 | 11:19 |
|
POLTK
POLITEKNIK METAL
|
5.022,50 | 5.032,50 | 4.965,00 | ₺4.322.795,00 | %-0,20 | 11:17 |
|
|
AKFGY
AKFEN GMYO
|
2,72 | 2,74 | 2,71 | ₺4.315.413,20 | %-0,73 | 11:16 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,85 | 78,25 | 77,15 | ₺4.314.171,45 | %-0,64 | 11:18 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,70 | 1,71 | 1,68 | ₺4.296.412,33 | %0,59 | 11:18 |
|
KUTPO
KUTAHYA PORSELEN
|
83,55 | 84,00 | 83,00 | ₺4.284.395,95 | %0,12 | 11:06 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
81,80 | 82,15 | 81,00 | ₺4.262.141,70 | %0,55 | 11:18 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.112,50 | 3.112,50 | 3.112,50 | ₺4.254.787,50 | %-9,98 | 11:15 |
|
PETUN
PINAR ET VE UN
|
11,20 | 11,28 | 11,17 | ₺4.228.700,93 | %-0,80 | 11:16 |
|
DARDL
DARDANEL
|
1,92 | 1,93 | 1,90 | ₺4.119.649,17 | %0,52 | 11:19 |
|
YGGYO
YENI GIMAT GMYO
|
217,00 | 219,80 | 216,20 | ₺4.075.090,00 | %-0,69 | 11:18 |
|
ARTMS
ARTEMIS HALI
|
42,02 | 42,50 | 41,74 | ₺4.062.403,10 | %0,48 | 11:18 |
|
KONKA
KONYA KAGIT
|
13,07 | 13,11 | 12,84 | ₺4.055.521,91 | %0,54 | 11:19 |
|
ZEDUR
ZEDUR ENERJI
|
8,61 | 8,68 | 8,50 | ₺3.992.113,48 | %0,94 | 11:13 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,53 | 18,55 | 18,47 | ₺3.955.306,12 | %0,00 | 11:18 |
|
ASUZU
ANADOLU ISUZU
|
53,05 | 53,15 | 52,20 | ₺3.874.299,70 | %0,76 | 11:19 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
83,65 | 83,95 | 82,90 | ₺3.871.002,80 | %0,54 | 11:15 |
|
KNFRT
KONFRUT TARIM
|
11,95 | 12,02 | 11,82 | ₺3.841.003,75 | %0,50 | 11:18 |
|
BMSCH
BMS CELIK HASIR
|
13,44 | 13,51 | 13,38 | ₺3.826.048,09 | %0,37 | 11:18 |
|
PAMEL
PAMEL ELEKTRIK
|
82,50 | 83,45 | 81,65 | ₺3.776.358,10 | %0,36 | 11:19 |
|
ARASE
DOGU ARAS ENERJI
|
121,80 | 121,80 | 120,30 | ₺3.723.909,90 | %-0,08 | 11:19 |
|
GARFA
GARANTI FAKTORING
|
26,50 | 26,58 | 26,38 | ₺3.709.279,72 | %0,30 | 11:18 |
|
KONYA
KONYA CIMENTO
|
3.795,00 | 3.800,00 | 3.765,00 | ₺3.675.990,00 | %0,26 | 11:15 |
|
AKSGY
AKIS GMYO
|
9,49 | 9,60 | 9,43 | ₺3.658.739,90 | %-0,42 | 11:19 |
|
PRDGS
PARDUS GIRISIM
|
6,69 | 6,76 | 6,65 | ₺3.636.844,13 | %0,15 | 11:18 |
|
VKFYO
VAKIF YAT. ORT.
|
27,08 | 27,36 | 26,40 | ₺3.605.418,14 | %-2,80 | 11:18 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,33 | 12,44 | 12,27 | ₺3.586.772,51 | %0,24 | 11:15 |
|
NETAS
NETAS TELEKOM.
|
62,70 | 62,90 | 61,90 | ₺3.578.715,90 | %0,56 | 11:17 |
|
PSDTC
PERGAMON DIS TICARET
|
126,60 | 128,00 | 125,80 | ₺3.535.456,40 | %-0,63 | 11:18 |
|
INGRM
INGRAM BILISIM
|
408,50 | 410,75 | 403,25 | ₺3.456.879,75 | %0,93 | 11:18 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,13 | 15,17 | 14,95 | ₺3.448.282,16 | %0,53 | 11:17 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,26 | 30,46 | 30,20 | ₺3.421.461,80 | %-0,26 | 11:16 |
|
GEDZA
GEDIZ AMBALAJ
|
29,24 | 30,16 | 29,24 | ₺3.396.854,68 | %0,62 | 11:18 |
|
ZRGYO
ZIRAAT GMYO
|
17,45 | 17,53 | 17,37 | ₺3.367.343,90 | %0,52 | 11:18 |
|
SANEL
SANEL MUHENDISLIK
|
83,40 | 83,40 | 83,40 | ₺3.255.185,40 | %0,00 | 09:55 |
|
DGGYO
DOGUS GMYO
|
41,38 | 43,46 | 39,10 | ₺3.239.843,24 | %1,52 | 11:19 |
|
BIENY
BIEN YAPI URUNLERI
|
21,04 | 21,10 | 20,92 | ₺3.232.724,22 | %0,48 | 11:18 |
|
GOLTS
GOLTAS CIMENTO
|
316,00 | 316,25 | 314,50 | ₺3.216.134,00 | %0,16 | 11:18 |
|
KUVVA
KUVVA GIDA
|
135,00 | 136,80 | 132,00 | ₺3.212.580,10 | %0,90 | 11:16 |
|
CONSE
CONSUS ENERJI
|
2,46 | 2,48 | 2,45 | ₺3.184.116,18 | %-0,40 | 11:18 |
|
BESLR
BESLER GIDA
|
12,94 | 12,96 | 12,86 | ₺3.104.910,69 | %0,23 | 11:18 |
|
RAYSG
RAY SIGORTA
|
174,50 | 174,90 | 173,30 | ₺3.084.203,20 | %0,29 | 11:18 |
|
BNTAS
BANTAS AMBALAJ
|
6,01 | 6,03 | 5,97 | ₺2.985.089,69 | %0,17 | 11:18 |
|
YATAS
YATAS
|
37,08 | 37,34 | 36,72 | ₺2.942.628,44 | %0,32 | 11:18 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,14 | 4,15 | 4,11 | ₺2.934.560,32 | %0,49 | 11:17 |
|
LIDFA
LIDER FAKTORING
|
2,74 | 2,76 | 2,72 | ₺2.904.551,68 | %0,00 | 11:19 |
|
VKING
VIKING KAGIT
|
23,38 | 23,88 | 23,20 | ₺2.897.925,32 | %0,00 | 11:18 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,44 | 20,56 | 20,28 | ₺2.882.229,98 | %0,20 | 11:18 |
|
KRSTL
KRISTAL KOLA
|
10,20 | 10,22 | 10,12 | ₺2.882.108,33 | %0,59 | 11:17 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,58 | 10,78 | 10,17 | ₺2.827.217,09 | %-0,84 | 11:19 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,90 | 130,50 | 128,90 | ₺2.816.302,40 | %0,46 | 11:18 |
|
FMIZP
F-M IZMIT PISTON
|
293,50 | 293,75 | 289,25 | ₺2.800.172,25 | %0,86 | 11:17 |
|
MHRGY
MHR GMYO
|
3,56 | 3,56 | 3,50 | ₺2.783.750,29 | %0,85 | 11:19 |
|
DYOBY
DYO BOYA
|
13,51 | 13,55 | 13,43 | ₺2.742.469,33 | %0,07 | 11:18 |
|
PINSU
PINAR SU
|
10,31 | 10,45 | 10,28 | ₺2.715.843,50 | %-0,39 | 11:18 |
|
TNZTP
TAPDI TINAZTEPE
|
22,80 | 22,88 | 22,58 | ₺2.706.334,64 | %0,97 | 11:17 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25 | 13,29 | 13,20 | ₺2.703.981,92 | %-0,38 | 11:17 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,04 | 30,12 | 29,86 | ₺2.697.664,88 | %0,00 | 11:18 |
|
OZGYO
OZDERICI GMYO
|
2,13 | 2,14 | 2,11 | ₺2.666.691,20 | %0,00 | 11:17 |
|
ATLAS
ATLAS YAT. ORT.
|
7,94 | 8,15 | 7,85 | ₺2.637.787,72 | %-2,34 | 11:16 |
|
OZKGY
OZAK GMYO
|
13,74 | 13,78 | 13,68 | ₺2.599.698,10 | %-0,07 | 11:18 |
|
PKENT
PETROKENT TURIZM
|
137,20 | 137,90 | 137,00 | ₺2.540.469,20 | %-0,51 | 11:18 |
|
SONME
SONMEZ FILAMENT
|
131,10 | 135,50 | 126,20 | ₺2.468.058,70 | %-0,61 | 11:18 |
|
NUGYO
NUROL GMYO
|
9,24 | 9,27 | 9,14 | ₺2.418.864,04 | %0,54 | 11:18 |
|
UFUK
UFUK YATIRIM
|
1.707,00 | 1.720,00 | 1.698,00 | ₺2.399.289,00 | %0,71 | 11:19 |
|
BIZIM
BIZIM MAGAZALARI
|
24,90 | 25,04 | 24,78 | ₺2.375.930,28 | %-0,32 | 11:18 |
|
PARSN
PARSAN
|
81,10 | 81,25 | 79,90 | ₺2.319.800,65 | %1,19 | 11:18 |
|
ISYAT
IS YAT. ORT.
|
7,85 | 7,92 | 7,84 | ₺2.307.280,97 | %-0,38 | 11:18 |
|
BAGFS
BAGFAS
|
24,78 | 24,82 | 24,40 | ₺2.247.878,34 | %1,64 | 11:17 |
|
INTEM
INTEMA
|
262,75 | 264,00 | 260,50 | ₺2.210.474,75 | %0,57 | 11:16 |
|
HTTBT
HITIT BILGISAYAR
|
37,60 | 37,64 | 37,38 | ₺2.197.380,58 | %0,00 | 11:18 |
|
SAMAT
SARAY MATBAACILIK
|
5,91 | 5,96 | 5,80 | ₺2.154.564,56 | %0,51 | 11:18 |
|
EPLAS
EGEPLAST
|
5,42 | 5,47 | 5,39 | ₺2.153.359,47 | %0,00 | 11:18 |
|
KRGYO
KORFEZ GMYO
|
2,52 | 2,53 | 2,49 | ₺2.129.057,31 | %0,80 | 11:16 |
|
BRISA
BRISA
|
80,05 | 80,85 | 79,70 | ₺2.053.284,85 | %-0,81 | 11:18 |
|
ATAKP
ATAKEY PATATES
|
51,25 | 51,55 | 50,85 | ₺2.036.746,05 | %0,29 | 11:17 |
|
BUCIM
BURSA CIMENTO
|
5,30 | 5,32 | 5,28 | ₺1.997.281,84 | %-0,19 | 11:19 |
|
VAKKO
VAKKO TEKSTIL
|
70,65 | 70,90 | 69,60 | ₺1.978.675,85 | %1,22 | 11:18 |
|
DESPC
DESPEC BILGISAYAR
|
40,66 | 40,72 | 40,02 | ₺1.958.368,66 | %0,15 | 11:19 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,59 | 13,59 | 13,00 | ₺1.957.026,04 | %2,57 | 11:19 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,45 | 12,64 | 12,36 | ₺1.952.420,12 | %-2,05 | 11:15 |
|
DERIM
DERIMOD
|
37,52 | 38,00 | 37,18 | ₺1.907.376,30 | %-0,21 | 11:16 |
|
KZGYO
KUZUGRUP GMYO
|
21,28 | 21,36 | 21,12 | ₺1.902.706,44 | %0,57 | 11:18 |
|
ISBTR
IS BANKASI (B)
|
459.997,50 | 470.000,00 | 459.997,50 | ₺1.859.997,50 | %-3,34 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
25,10 | 25,48 | 24,88 | ₺1.819.578,68 | %-1,34 | 11:14 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,20 | 46,50 | 46,04 | ₺1.782.442,90 | %-0,65 | 11:18 |
|
BRMEN
BIRLIK MENSUCAT
|
18,29 | 18,29 | 18,29 | ₺1.771.093,86 | %-0,05 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
78,10 | 78,10 | 78,10 | ₺1.675.791,70 | %0,00 | 09:55 |
|
MSGYO
MISTRAL GMYO
|
5,99 | 6,01 | 5,93 | ₺1.673.830,43 | %0,67 | 11:19 |
|
EUYO
EURO YAT. ORT.
|
4,80 | 4,88 | 4,75 | ₺1.629.643,39 | %-1,64 | 11:13 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,88 | 8,92 | 8,73 | ₺1.592.494,46 | %0,23 | 11:18 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,29 | 1,29 | 1,28 | ₺1.543.856,19 | %0,00 | 11:18 |
|
TSGYO
TSKB GMYO
|
6,33 | 6,34 | 6,26 | ₺1.539.281,84 | %0,64 | 11:18 |
|
GOZDE
GOZDE GIRISIM
|
22,86 | 22,92 | 22,72 | ₺1.533.083,82 | %0,00 | 11:18 |
|
CUSAN
CUHADAROGLU METAL
|
23,06 | 23,12 | 22,80 | ₺1.479.578,18 | %0,87 | 11:17 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,45 | 2,48 | 2,43 | ₺1.458.113,59 | %-1,21 | 11:18 |
|
DESA
DESA DERI
|
10,40 | 10,48 | 10,40 | ₺1.453.694,60 | %-0,86 | 11:17 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,60 | 15,78 | 15,34 | ₺1.441.490,40 | %-0,13 | 11:18 |
|
DZGYO
DENIZ GMYO
|
8,12 | 8,13 | 8,08 | ₺1.425.970,87 | %0,50 | 11:18 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,08 | 23,32 | 22,80 | ₺1.393.724,04 | %0,09 | 11:09 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
125,00 | 125,00 | 125,00 | ₺1.355.250,00 | %0,00 | 09:55 |
|
ISFIN
IS FIN.KIR.
|
19,29 | 19,37 | 19,25 | ₺1.348.506,17 | %-0,41 | 11:18 |
|
OYYAT
OYAK YATIRIM MENKUL
|
39,68 | 40,14 | 39,50 | ₺1.347.221,20 | %-1,44 | 11:18 |
|
ERSU
ERSU GIDA
|
22,32 | 22,96 | 22,14 | ₺1.314.962,82 | %-0,89 | 11:18 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,62 | 4,65 | 4,59 | ₺1.289.162,80 | %0,65 | 11:16 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,22 | 8,41 | 8,16 | ₺1.271.031,98 | %-2,26 | 11:14 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,22 | 4,24 | 4,18 | ₺1.174.496,62 | %-1,40 | 11:17 |
|
NUHCM
NUH CIMENTO
|
219,40 | 220,40 | 218,00 | ₺1.147.377,30 | %-0,45 | 11:19 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,90 | 14,22 | 13,86 | ₺1.144.091,45 | %-2,25 | 11:18 |
|
TLMAN
TRABZON LIMAN
|
86,10 | 86,20 | 85,60 | ₺1.134.982,35 | %0,58 | 11:19 |
|
MEPET
BREAK MOLA TURIZM
|
20,98 | 21,30 | 20,32 | ₺1.132.475,04 | %0,00 | 11:19 |
|
LUKSK
LUKS KADIFE
|
98,75 | 99,25 | 98,10 | ₺1.120.101,25 | %0,15 | 11:15 |
|
DURDO
DURAN DOGAN BASIM
|
5,02 | 5,06 | 5,00 | ₺1.091.641,13 | %0,20 | 11:16 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,35 | 1,36 | 1,33 | ₺1.076.351,00 | %-0,74 | 11:17 |
|
KRVGD
KERVAN GIDA
|
2,72 | 2,73 | 2,69 | ₺1.069.280,43 | %0,37 | 11:18 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,10 | 7,14 | 7,04 | ₺1.058.773,37 | %0,00 | 11:19 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,62 | 27,70 | 27,44 | ₺1.051.346,92 | %0,00 | 11:18 |
|
SEKUR
SEKURO PLASTIK
|
11,43 | 11,43 | 11,43 | ₺1.042.667,46 | %0,88 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,46 | 2,48 | 2,42 | ₺1.031.502,24 | %0,41 | 11:15 |
|
IDGYO
IDEALIST GMYO
|
4,45 | 4,50 | 4,36 | ₺1.001.255,81 | %-0,89 | 11:17 |
|
COSMO
COSMOS YAT. HOLDING
|
142,00 | 142,40 | 140,00 | ₺992.971,20 | %-0,70 | 11:12 |
|
SANKO
SANKO PAZARLAMA
|
20,20 | 20,62 | 20,20 | ₺987.056,10 | %-0,69 | 11:18 |
|
MTRYO
METRO YAT. ORT.
|
10,25 | 10,47 | 10,20 | ₺970.192,15 | %-0,58 | 11:17 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,18 | 23,30 | 23,10 | ₺953.927,02 | %0,09 | 11:16 |
|
EKIZ
EKIZ KIMYA
|
65,60 | 65,60 | 65,60 | ₺948.051,20 | %-5,54 | 09:55 |
|
MNDTR
MONDI TURKEY
|
5,56 | 5,56 | 5,49 | ₺924.636,34 | %0,18 | 11:18 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,88 | ₺912.575,84 | %0,00 | 09:55 |
|
OYAYO
OYAK YAT. ORT.
|
46,16 | 47,40 | 46,02 | ₺888.799,64 | %-0,47 | 11:13 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,02 | 27,10 | 26,80 | ₺886.719,06 | %0,45 | 11:18 |
|
EGSER
EGE SERAMIK
|
2,98 | 2,99 | 2,92 | ₺836.133,50 | %1,02 | 11:13 |
|
GRNYO
GARANTI YAT. ORT.
|
15,99 | 16,07 | 15,95 | ₺790.011,72 | %-0,56 | 11:18 |
|
BEYAZ
BEYAZ FILO
|
23,88 | 24,00 | 23,72 | ₺759.157,28 | %0,34 | 11:17 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.537,50 | 13.537,50 | 13.405,00 | ₺729.982,50 | %0,28 | 10:48 |
|
AKMGY
AKMERKEZ GMYO
|
247,50 | 248,10 | 245,40 | ₺721.559,20 | %0,16 | 11:16 |
|
GATEG
GATE GROUP TEKNOLOJI
|
302,00 | 302,00 | 302,00 | ₺716.948,00 | %0,00 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,65 | 7,80 | 7,55 | ₺636.705,72 | %-0,52 | 11:16 |
|
AGYO
ATAKULE GMYO
|
7,45 | 7,51 | 7,31 | ₺563.976,75 | %-0,67 | 11:16 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,22 | 45,22 | 45,22 | ₺505.604,82 | %-6,42 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
61,60 | 61,60 | 61,60 | ₺464.032,80 | %-1,52 | 09:55 |
|
SEKFK
SEKER FIN. KIR.
|
10,13 | 10,14 | 10,00 | ₺460.392,71 | %-0,10 | 11:14 |
|
KRTEK
KARSU TEKSTIL
|
21,94 | 22,20 | 21,84 | ₺451.002,62 | %-1,08 | 11:17 |
|
INTEK
INNOSA TEKNOLOJI
|
271,00 | 271,00 | 271,00 | ₺407.584,00 | %1,88 | 09:55 |
|
HUBVC
HUB GIRISIM
|
2,89 | 2,91 | 2,86 | ₺374.211,15 | %-1,03 | 11:18 |
|
BRKO
BIRKO MENSUCAT
|
12,99 | 12,99 | 12,99 | ₺332.076,36 | %0,85 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,00 | 2,00 | ₺309.828,00 | %0,00 | 09:55 |
|
QNBTR
QNB BANK
|
207,00 | 207,00 | 207,00 | ₺299.115,00 | %-1,76 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
311,50 | 311,50 | 311,50 | ₺267.578,50 | %0,48 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,52 | 19,52 | 19,52 | ₺246.440,00 | %1,93 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,06 | 2,07 | 2,04 | ₺235.519,88 | %-0,48 | 11:15 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,66 | 5,70 | 5,56 | ₺234.090,42 | %0,18 | 11:18 |
|
CASA
CASA EMTIA PETROL
|
68,00 | 68,00 | 68,00 | ₺200.872,00 | %0,00 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,00 | 10,00 | 10,00 | ₺175.400,00 | %-1,48 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,69 | 6,69 | 6,69 | ₺133.177,83 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,87 | 13,87 | 13,87 | ₺121.293,15 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
355,50 | 355,50 | 355,50 | ₺118.026,00 | %0,00 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
67,80 | 67,80 | 67,80 | ₺96.954,00 | %0,00 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
58,75 | 58,75 | 58,75 | ₺92.942,50 | %-0,42 | 09:55 |
|
ATAGY
ATA GMYO
|
11,73 | 11,82 | 11,68 | ₺92.358,38 | %0,43 | 11:12 |
|
KLNMA
T. KALKINMA BANK.
|
9,11 | 9,11 | 9,11 | ₺82.090,21 | %-2,04 | 09:55 |
|
YONGA
YONGA MOBILYA
|
51,70 | 51,70 | 51,70 | ₺81.944,50 | %0,19 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.780,00 | 2.780,00 | 2.780,00 | ₺80.620,00 | %-0,09 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
176,00 | 176,00 | 176,00 | ₺65.120,00 | %0,00 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
120,00 | 120,00 | 120,00 | ₺54.000,00 | %-3,23 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,90 | 21,90 | 21,90 | ₺45.004,50 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,53 | 8,53 | 8,53 | ₺37.276,10 | %-0,12 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
154,40 | 154,40 | 154,40 | ₺17.138,40 | %3,00 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,68 | 15,68 | 15,68 | ₺16.369,92 | %-0,13 | 09:55 |
|
CMENT
CIMENTAS
|
299,75 | 299,75 | 299,75 | ₺10.491,25 | %-1,32 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,60 | 31,60 | 31,60 | ₺9.796,00 | %0,00 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|