Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
382,75 | 394,00 | 380,50 | ₺7.801.282.478,75 | %-1,23 | 15:31 |
|
THYAO
TURK HAVA YOLLARI
|
301,25 | 307,25 | 301,00 | ₺6.405.687.013,75 | %-1,31 | 15:31 |
|
ASTOR
ASTOR ENERJI
|
332,75 | 350,75 | 332,25 | ₺5.564.637.928,25 | %-2,78 | 15:31 |
|
TUPRS
TUPRAS
|
362,25 | 367,00 | 361,00 | ₺4.754.812.903,50 | %0,14 | 15:31 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
106,30 | 115,00 | 104,10 | ₺4.465.752.765,50 | %1,63 | 15:31 |
|
SISE
SISE CAM
|
38,66 | 40,12 | 38,66 | ₺4.266.717.809,24 | %-6,62 | 15:31 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,70 | 48,96 | 47,46 | ₺4.246.788.651,00 | %3,13 | 15:31 |
|
SASA
SASA POLYESTER
|
2,34 | 2,42 | 2,34 | ₺4.023.678.058,13 | %-2,09 | 15:31 |
|
AKBNK
AKBANK
|
68,45 | 69,20 | 68,20 | ₺3.931.421.365,40 | %-0,51 | 15:31 |
|
OZATD
OZATA DENIZCILIK
|
4.357,50 | 4.387,50 | 4.350,00 | ₺3.642.208.542,50 | %-0,97 | 15:31 |
|
EREGL
EREGLI DEMIR CELIK
|
37,64 | 38,06 | 37,40 | ₺3.624.431.785,86 | %0,70 | 15:31 |
|
KRDMD
KARDEMIR (D)
|
43,56 | 44,46 | 41,86 | ₺3.298.879.034,18 | %5,01 | 15:31 |
|
ISCTR
IS BANKASI (C)
|
12,48 | 12,57 | 12,40 | ₺3.181.223.313,85 | %-0,40 | 15:31 |
|
KCHOL
KOC HOLDING
|
203,10 | 208,10 | 202,80 | ₺3.036.864.741,00 | %-1,98 | 15:31 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,22 | 35,62 | 35,18 | ₺2.940.502.549,90 | %-0,56 | 15:31 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
54,60 | 56,55 | 54,45 | ₺2.884.998.579,40 | %-0,73 | 15:31 |
|
ENKAI
ENKA INSAAT
|
82,05 | 87,00 | 81,95 | ₺2.625.278.576,15 | %-6,39 | 15:31 |
|
BIMAS
BIM MAGAZALAR
|
378,00 | 381,75 | 373,25 | ₺2.531.660.825,50 | %0,87 | 15:31 |
|
CWENE
CW ENERJI
|
37,84 | 38,50 | 36,98 | ₺2.457.929.077,46 | %2,27 | 15:31 |
|
GARAN
GARANTI BANKASI
|
129,70 | 131,80 | 129,40 | ₺2.439.544.928,90 | %-0,99 | 15:31 |
|
EKGYO
EMLAK KONUT GMYO
|
18,64 | 18,86 | 18,00 | ₺2.103.576.194,50 | %1,86 | 15:31 |
|
TKFEN
TEKFEN HOLDING
|
232,50 | 245,20 | 229,50 | ₺1.733.695.486,80 | %-1,48 | 15:31 |
|
SKBNK
SEKERBANK
|
6,24 | 6,46 | 5,95 | ₺1.671.847.097,41 | %4,52 | 15:31 |
|
SAHOL
SABANCI HOLDING
|
88,45 | 89,95 | 88,45 | ₺1.610.050.068,40 | %-1,06 | 15:31 |
|
MGROS
MIGROS TICARET
|
562,00 | 565,00 | 554,00 | ₺1.430.951.311,50 | %1,26 | 15:31 |
|
TCELL
TURKCELL
|
102,30 | 104,80 | 102,20 | ₺1.417.591.178,90 | %-1,73 | 15:31 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
91,10 | 91,60 | 85,05 | ₺1.408.551.850,65 | %9,36 | 15:31 |
|
|
SARAE
SA-RA ENERJI
|
76,10 | 79,30 | 75,20 | ₺1.386.088.713,25 | %1,06 | 15:31 |
|
GUBRF
GUBRE FABRIK.
|
439,50 | 443,00 | 419,75 | ₺1.247.648.140,25 | %4,83 | 15:31 |
|
FROTO
FORD OTOSAN
|
78,70 | 79,95 | 78,55 | ₺1.205.460.438,95 | %-0,51 | 15:31 |
|
HEDEF
HEDEF HOLDING
|
173,80 | 173,80 | 142,20 | ₺1.036.052.010,80 | %10,00 | 15:31 |
|
|
EMPAE
EMPA ELEKTRONIK
|
79,20 | 83,10 | 75,85 | ₺993.920.250,25 | %3,66 | 15:31 |
|
EUPWR
EUROPOWER ENERJI
|
95,35 | 99,45 | 94,70 | ₺987.928.885,05 | %-1,90 | 15:31 |
|
EFOR
EFOR YATIRIM
|
18,21 | 18,91 | 17,30 | ₺943.332.591,95 | %-2,83 | 15:31 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
169,70 | 171,90 | 162,80 | ₺914.764.587,20 | %0,41 | 15:31 |
|
|
ORZAX
ORZAKS ILAC
|
99,60 | 102,20 | 96,60 | ₺889.066.006,90 | %2,57 | 15:31 |
|
TTKOM
TURK TELEKOM
|
52,95 | 54,90 | 52,95 | ₺888.627.768,85 | %-2,84 | 15:31 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,25 | 51,55 | 50,70 | ₺881.933.670,45 | %-0,10 | 15:31 |
|
LIDER
LDR TURIZM
|
44,52 | 46,02 | 43,88 | ₺869.807.417,00 | %0,59 | 15:31 |
|
PGSUS
PEGASUS
|
150,60 | 153,60 | 150,50 | ₺856.283.137,10 | %-0,73 | 15:31 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,70 | 181,60 | 178,70 | ₺820.380.984,50 | %0,67 | 15:31 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,09 | 74,47 | 74,04 | ₺776.827.421,54 | %0,11 | 15:31 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,02 | 2,02 | 1,90 | ₺768.397.654,84 | %9,78 | 15:30 |
|
BRSAN
BORUSAN BORU SANAYI
|
654,50 | 669,50 | 650,50 | ₺757.105.605,00 | %-1,28 | 15:31 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
54,95 | 54,95 | 49,50 | ₺741.212.385,35 | %9,99 | 15:31 |
|
SURGY
SUR TATIL EVLERI GMYO
|
35,98 | 39,70 | 35,94 | ₺739.790.728,98 | %-9,87 | 15:31 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
98,25 | 98,90 | 92,50 | ₺725.181.637,20 | %7,08 | 15:31 |
|
AEFES
ANADOLU EFES
|
19,04 | 19,41 | 19,03 | ₺725.170.970,32 | %-1,50 | 15:31 |
|
TCKRC
KIRAC GALVANIZ
|
171,20 | 177,20 | 168,40 | ₺718.251.134,80 | %0,12 | 15:31 |
|
KLRHO
KILER HOLDING
|
72,65 | 82,25 | 72,55 | ₺712.927.151,30 | %-9,58 | 15:31 |
|
PETKM
PETKIM
|
19,03 | 19,27 | 18,97 | ₺701.611.020,48 | %-0,68 | 15:31 |
|
ODINE
ODINE TEKNOLOJI
|
3.135,00 | 3.347,50 | 3.105,00 | ₺684.719.195,00 | %-3,83 | 15:31 |
|
BALSU
BALSU GIDA
|
10,77 | 10,93 | 10,73 | ₺662.931.237,59 | %0,47 | 15:31 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
128,40 | 129,40 | 126,30 | ₺659.726.713,40 | %1,42 | 15:31 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
40,06 | 42,68 | 39,90 | ₺658.735.415,80 | %-3,79 | 15:31 |
|
|
MASFN
MASFEN ENERJI
|
42,86 | 44,04 | 42,02 | ₺610.421.763,14 | %2,19 | 15:31 |
|
IZENR
IZDEMIR ENERJI
|
8,71 | 8,98 | 8,49 | ₺601.883.332,58 | %2,83 | 15:31 |
|
TAVHL
TAV HAVALIMANLARI
|
279,75 | 283,00 | 278,75 | ₺585.817.649,50 | %1,36 | 15:31 |
|
CVKMD
CVK MADEN
|
16,99 | 17,56 | 16,93 | ₺583.331.692,52 | %1,19 | 15:31 |
|
PEKGY
PEKER GMYO
|
15,33 | 15,51 | 15,26 | ₺575.518.256,98 | %-0,45 | 15:31 |
|
KGYO
KORAY GMYO
|
13,56 | 13,82 | 12,99 | ₺568.751.784,77 | %7,19 | 15:31 |
|
ISKPL
ISIK PLASTIK
|
8,15 | 8,75 | 7,94 | ₺535.209.210,06 | %-0,85 | 15:31 |
|
GOKNR
GOKNUR GIDA
|
19,72 | 20,24 | 19,10 | ₺530.979.356,03 | %7,17 | 15:31 |
|
|
METEN
METGUN ENERJI
|
22,74 | 22,74 | 21,02 | ₺528.411.185,38 | %9,96 | 15:31 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.897,00 | 1.935,00 | 1.896,00 | ₺519.776.021,00 | %-0,68 | 15:31 |
|
HEKTS
HEKTAS
|
2,84 | 2,90 | 2,79 | ₺501.536.822,44 | %1,43 | 15:31 |
|
MEGMT
MEGA METAL
|
72,55 | 73,90 | 70,00 | ₺488.159.628,70 | %4,09 | 15:31 |
|
KOCMT
KOC METALURJI
|
5,61 | 5,69 | 5,11 | ₺485.142.305,62 | %8,30 | 15:31 |
|
MIATK
MIA TEKNOLOJI
|
32,04 | 33,64 | 31,98 | ₺481.479.017,44 | %-2,73 | 15:31 |
|
TOASO
TOFAS OTO. FAB.
|
266,00 | 269,00 | 265,00 | ₺460.472.051,50 | %-0,93 | 15:31 |
|
AKSEN
AKSA ENERJI
|
84,15 | 87,70 | 83,80 | ₺457.832.111,45 | %-2,43 | 15:31 |
|
HALKB
T. HALK BANKASI
|
33,88 | 34,38 | 33,72 | ₺455.337.801,06 | %-0,88 | 15:31 |
|
|
KARCL
KARDEMIR CELIK
|
89,65 | 89,65 | 82,55 | ₺444.753.055,90 | %10,00 | 15:31 |
|
ULKER
ULKER BISKUVI
|
91,15 | 92,55 | 90,30 | ₺438.840.596,55 | %0,50 | 15:31 |
|
OYAKC
OYAK CIMENTO
|
21,72 | 22,10 | 21,52 | ₺431.092.571,92 | %-0,46 | 15:31 |
|
SELEC
SELCUK ECZA DEPOSU
|
247,40 | 255,50 | 246,90 | ₺420.457.972,05 | %-1,43 | 15:31 |
|
|
BESTE
BEST BRANDS ENERJI
|
36,46 | 36,70 | 34,10 | ₺408.916.056,44 | %7,24 | 15:31 |
|
VAKBN
VAKIFLAR BANKASI
|
30,72 | 31,00 | 30,60 | ₺403.941.218,18 | %-0,13 | 15:31 |
|
MAGEN
MARGUN ENERJI
|
34,82 | 35,80 | 34,16 | ₺389.962.209,48 | %-2,25 | 15:31 |
|
KRDMA
KARDEMIR (A)
|
45,82 | 46,40 | 42,00 | ₺387.593.399,00 | %8,53 | 15:31 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,14 | 46,96 | 44,76 | ₺383.814.599,00 | %3,08 | 15:31 |
|
ATATP
ATP YAZILIM
|
290,25 | 296,75 | 282,00 | ₺367.400.406,25 | %2,29 | 15:31 |
|
GLRMK
GULERMAK AGIR SANAYI
|
176,90 | 182,50 | 176,70 | ₺357.846.005,80 | %-1,17 | 15:31 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
115,10 | 118,90 | 112,30 | ₺343.966.096,50 | %3,97 | 15:31 |
|
|
ZGYO
Z GMYO
|
37,30 | 37,30 | 33,92 | ₺343.503.261,86 | %9,96 | 15:28 |
|
ECILC
ECZACIBASI ILAC
|
76,25 | 79,05 | 75,55 | ₺342.925.061,35 | %1,67 | 15:31 |
|
DAPGM
DAP GAYRIMENKUL
|
8,60 | 8,74 | 8,53 | ₺342.374.513,17 | %-0,35 | 15:31 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
84,00 | 86,15 | 83,10 | ₺340.107.154,50 | %-0,59 | 15:31 |
|
AKENR
AKENERJI
|
10,95 | 11,55 | 10,61 | ₺339.721.028,65 | %-1,53 | 15:31 |
|
RALYH
RAL YATIRIM HOLDING
|
263,00 | 272,75 | 259,00 | ₺338.400.907,00 | %-1,50 | 15:31 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,77 | 4,83 | 4,71 | ₺320.240.701,80 | %1,27 | 15:31 |
|
|
QUICK
QUICK SIGORTA
|
74,10 | 75,00 | 73,60 | ₺299.558.387,35 | %1,02 | 15:31 |
|
|
MARMR
MARMARA HOLDING
|
2,55 | 2,58 | 2,41 | ₺297.154.578,51 | %7,59 | 15:31 |
|
|
ATATR
ATA TURIZM
|
15,35 | 15,70 | 15,23 | ₺295.997.173,29 | %1,59 | 15:31 |
|
GUNDG
GUNDOGDU GIDA
|
1.641,00 | 1.668,00 | 1.366,00 | ₺294.375.281,00 | %8,17 | 15:31 |
|
AYGAZ
AYGAZ
|
308,00 | 317,00 | 307,00 | ₺286.803.111,75 | %-1,28 | 15:31 |
|
CCOLA
COCA COLA ICECEK
|
81,40 | 82,30 | 80,60 | ₺284.162.563,05 | %-0,97 | 15:31 |
|
TRENJ
TR DOGAL ENERJI
|
94,55 | 97,15 | 93,30 | ₺283.650.428,00 | %-0,42 | 15:31 |
|
GOODY
GOOD-YEAR
|
2,96 | 3,19 | 2,86 | ₺280.945.348,91 | %-1,99 | 15:31 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,52 | 27,16 | 26,34 | ₺267.543.754,26 | %1,22 | 15:31 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,00 | 210,50 | 203,10 | ₺267.473.240,00 | %-2,58 | 15:31 |
|
AYDEM
AYDEM ENERJI
|
27,72 | 27,72 | 25,12 | ₺266.329.335,90 | %10,00 | 15:31 |
|
|
DOFRB
DOF ROBOTIK
|
133,30 | 139,00 | 133,00 | ₺263.294.731,40 | %-3,20 | 15:31 |
|
|
NETCD
NETCAD YAZILIM
|
129,80 | 131,30 | 129,00 | ₺260.274.218,60 | %0,85 | 15:31 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
103,70 | 108,00 | 99,30 | ₺259.643.094,50 | %4,01 | 15:31 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,33 | 1,29 | ₺258.595.450,74 | %1,55 | 15:31 |
|
ALTNY
ALTINAY SAVUNMA
|
15,75 | 16,13 | 15,72 | ₺256.997.986,25 | %-6,08 | 15:31 |
|
FORTE
FORTE BILGI ILETISIM
|
140,10 | 144,40 | 136,10 | ₺253.149.417,70 | %2,64 | 15:31 |
|
|
GOLDA
GOLDA GIDA
|
11,92 | 12,60 | 11,81 | ₺251.877.857,65 | %-2,53 | 15:31 |
|
IZFAS
IZMIR FIRCA
|
60,00 | 64,15 | 59,80 | ₺244.717.921,65 | %-3,54 | 15:31 |
|
GENIL
GEN ILAC
|
11,06 | 11,31 | 10,96 | ₺243.161.548,11 | %1,19 | 15:31 |
|
FZLGY
FUZUL GMYO
|
10,77 | 11,20 | 10,46 | ₺237.418.226,82 | %1,99 | 15:31 |
|
KBORU
KUZEY BORU
|
23,72 | 24,22 | 22,76 | ₺229.857.280,32 | %2,24 | 15:31 |
|
HATSN
HATSAN GEMI
|
50,90 | 51,95 | 49,50 | ₺226.518.090,33 | %0,69 | 15:30 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
344,25 | 355,00 | 340,00 | ₺225.704.103,75 | %-1,08 | 15:31 |
|
CEMZY
CEM ZEYTIN
|
14,63 | 14,63 | 13,22 | ₺224.459.806,79 | %10,00 | 15:31 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
559,00 | 588,50 | 555,00 | ₺223.225.117,00 | %-4,03 | 15:31 |
|
OTKAR
OTOKAR
|
316,25 | 323,75 | 309,00 | ₺222.089.158,25 | %1,44 | 15:31 |
|
AKFIS
AKFEN INSAAT
|
92,15 | 93,75 | 87,00 | ₺218.358.361,75 | %3,71 | 15:31 |
|
ISMEN
IS Y. MEN. DEG.
|
32,32 | 32,96 | 32,24 | ₺210.267.360,68 | %-2,30 | 15:31 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
80,45 | 83,50 | 79,65 | ₺208.991.551,00 | %-0,56 | 15:31 |
|
EDATA
E-DATA TEKNOLOJI
|
20,60 | 21,20 | 19,00 | ₺206.673.634,61 | %5,48 | 15:31 |
|
ESCAR
ESCAR FILO
|
48,30 | 48,80 | 44,34 | ₺205.085.851,06 | %8,39 | 15:31 |
|
CIMSA
CIMSA
|
45,12 | 46,04 | 45,02 | ₺203.406.625,66 | %-1,14 | 15:31 |
|
HOROZ
HOROZ LOJISTIK
|
66,65 | 68,55 | 65,30 | ₺201.351.188,20 | %0,68 | 15:31 |
|
ENJSA
ENERJISA ENERJI
|
107,30 | 107,70 | 104,30 | ₺199.716.960,90 | %1,04 | 15:31 |
|
|
EKIM
EKIM TURIZM
|
17,36 | 17,80 | 17,32 | ₺199.315.504,65 | %-1,03 | 15:31 |
|
TURSG
TURKIYE SIGORTA
|
6,23 | 6,31 | 6,21 | ₺196.484.931,40 | %-0,80 | 15:31 |
|
ALARK
ALARKO HOLDING
|
103,80 | 104,80 | 102,80 | ₺195.621.406,10 | %0,39 | 15:31 |
|
FENER
FENERBAHCE FUTBOL
|
3,07 | 3,11 | 3,03 | ₺195.166.157,57 | %-1,60 | 15:31 |
|
CATES
CATES ELEKTRIK
|
55,15 | 56,25 | 51,40 | ₺192.593.981,60 | %6,16 | 15:31 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,68 | 33,88 | 33,30 | ₺190.102.896,50 | %0,00 | 15:31 |
|
DOAS
DOGUS OTOMOTIV
|
174,10 | 175,70 | 171,20 | ₺190.003.184,10 | %1,69 | 15:31 |
|
GEREL
GERSAN ELEKTRIK
|
45,16 | 47,00 | 44,88 | ₺187.761.838,88 | %-1,61 | 15:31 |
|
|
MEYSU
MEYSU GIDA
|
12,06 | 12,40 | 11,71 | ₺187.012.299,06 | %3,61 | 15:31 |
|
CANTE
CAN2 TERMIK
|
1,22 | 1,23 | 1,19 | ₺185.547.466,71 | %2,52 | 15:31 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
154,40 | 158,00 | 152,20 | ₺184.684.355,30 | %0,19 | 15:31 |
|
KARSN
KARSAN OTOMOTIV
|
9,59 | 9,80 | 9,46 | ₺182.766.450,73 | %-5,33 | 15:31 |
|
ARMGD
ARMADA GIDA
|
213,40 | 220,00 | 210,00 | ₺181.182.320,90 | %-1,43 | 15:31 |
|
KCAER
KOCAER CELIK
|
15,84 | 16,23 | 15,82 | ₺180.922.572,47 | %-0,94 | 15:31 |
|
ENERY
ENERYA ENERJI
|
8,86 | 9,15 | 8,82 | ₺179.015.331,62 | %-1,45 | 15:31 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,04 | 12,96 | 12,02 | ₺176.332.077,79 | %-4,29 | 15:31 |
|
SOKM
SOK MARKETLER TICARET
|
52,35 | 53,25 | 51,80 | ₺174.694.703,35 | %-0,66 | 15:31 |
|
CRFSA
CARREFOURSA
|
304,50 | 333,50 | 304,50 | ₺168.005.236,75 | %-9,98 | 15:31 |
|
LYDHO
LYDIA HOLDING
|
179,90 | 184,60 | 172,00 | ₺165.219.938,10 | %0,17 | 15:31 |
|
SARKY
SARKUYSAN
|
26,36 | 27,02 | 26,02 | ₺165.077.511,30 | %1,31 | 15:31 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
133,50 | 138,70 | 128,00 | ₺164.696.154,90 | %0,83 | 15:31 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,74 | 19,74 | 18,68 | ₺161.544.108,64 | %9,97 | 15:30 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
79,20 | 79,20 | 72,05 | ₺161.176.138,65 | %10,00 | 15:31 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,48 | 10,73 | 10,26 | ₺160.743.999,73 | %-0,66 | 15:31 |
|
LRSHO
LORAS HOLDING
|
2,78 | 3,08 | 2,77 | ₺159.868.480,32 | %-5,76 | 15:31 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.210,00 | 2.286,00 | 2.195,00 | ₺159.814.333,00 | %-2,00 | 15:31 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,46 | 40,32 | 39,40 | ₺157.142.209,38 | %-1,60 | 15:31 |
|
PSGYO
PASIFIK GMYO
|
3,51 | 3,60 | 3,51 | ₺156.791.681,33 | %-0,85 | 15:31 |
|
DMRGD
DMR UNLU MAMULLER
|
10,50 | 10,85 | 10,33 | ₺156.267.454,34 | %0,00 | 15:31 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,64 | 3,66 | 3,46 | ₺155.498.246,04 | %4,90 | 15:31 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
38,84 | 39,74 | 37,76 | ₺155.378.348,54 | %1,09 | 15:31 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,18 | 28,92 | 27,62 | ₺151.929.118,84 | %1,37 | 15:31 |
|
AKSA
AKSA
|
11,67 | 11,88 | 11,63 | ₺148.777.513,66 | %-0,60 | 15:31 |
|
OZSUB
OZSU BALIK
|
41,68 | 41,76 | 38,58 | ₺145.161.093,68 | %4,67 | 15:31 |
|
OBAMS
OBA MAKARNACILIK
|
5,13 | 5,19 | 5,02 | ₺144.834.551,98 | %1,79 | 15:31 |
|
MPARK
MLP SAGLIK
|
435,25 | 442,25 | 435,25 | ₺136.462.252,50 | %-0,68 | 15:31 |
|
INFO
INFO YATIRIM
|
7,06 | 7,23 | 6,90 | ₺135.891.042,10 | %0,71 | 15:31 |
|
BSOKE
BATICIM CIMENTO
|
33,90 | 34,56 | 33,62 | ₺134.647.704,82 | %-0,41 | 15:31 |
|
HLGYO
HALK GMYO
|
4,30 | 4,53 | 4,25 | ₺131.626.128,43 | %-4,87 | 15:31 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
249,50 | 257,50 | 246,60 | ₺131.490.210,75 | %-1,67 | 15:31 |
|
RYGYO
REYSAS GMYO
|
40,46 | 42,32 | 39,90 | ₺130.164.509,68 | %-3,85 | 15:31 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,32 | 13,18 | 12,16 | ₺129.433.512,48 | %-5,01 | 15:31 |
|
|
GENKM
GENTAS KIMYA
|
11,00 | 11,21 | 10,74 | ₺129.039.194,01 | %1,20 | 15:31 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
181,30 | 181,60 | 179,50 | ₺127.518.210,90 | %1,51 | 15:28 |
|
ARASE
DOGU ARAS ENERJI
|
122,90 | 124,20 | 113,20 | ₺126.759.620,70 | %7,24 | 15:31 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,45 | 12,70 | 11,25 | ₺126.084.990,50 | %7,33 | 15:31 |
|
ECZYT
ECZACIBASI YATIRIM
|
328,00 | 336,50 | 320,75 | ₺125.500.680,25 | %1,55 | 15:31 |
|
KUYAS
KUYAS YATIRIM
|
64,00 | 65,05 | 63,85 | ₺125.220.557,05 | %-0,16 | 15:31 |
|
VBTYZ
VBT YAZILIM
|
33,56 | 34,10 | 31,78 | ₺123.768.812,30 | %6,68 | 15:31 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
429,75 | 433,00 | 427,00 | ₺122.879.654,00 | %1,00 | 15:31 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,10 | 1,06 | ₺122.740.939,87 | %0,00 | 15:31 |
|
EGGUB
EGE GUBRE
|
102,10 | 106,50 | 101,60 | ₺119.553.191,40 | %-0,20 | 15:31 |
|
MOGAN
MOGAN ENERJI
|
19,77 | 20,18 | 19,62 | ₺118.835.335,50 | %-0,95 | 15:31 |
|
ODAS
ODAS ELEKTRIK
|
7,51 | 7,57 | 7,45 | ₺117.340.828,50 | %0,27 | 15:31 |
|
BAHKM
BAHADIR KIMYA
|
126,10 | 129,90 | 121,00 | ₺115.959.815,10 | %4,30 | 15:31 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,68 | 20,30 | 19,66 | ₺115.581.081,12 | %-0,76 | 15:31 |
|
SUNTK
SUN TEKSTIL
|
40,28 | 42,32 | 38,80 | ₺113.816.325,94 | %1,00 | 15:31 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,45 | 8,71 | 8,42 | ₺113.273.191,57 | %-1,29 | 15:31 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,20 | 10,35 | 10,07 | ₺112.582.316,82 | %1,69 | 15:31 |
|
MRSHL
MARSHALL
|
1.824,00 | 1.954,00 | 1.821,00 | ₺111.933.753,00 | %-2,51 | 15:31 |
|
AKSUE
AKSU ENERJI
|
46,40 | 46,92 | 45,36 | ₺111.802.051,80 | %1,27 | 15:31 |
|
TSKB
T.S.K.B.
|
10,92 | 11,07 | 10,91 | ₺111.574.447,63 | %-0,73 | 15:31 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,07 | 6,25 | 6,06 | ₺111.005.347,07 | %1,00 | 15:31 |
|
|
AKHAN
AKHAN UN
|
40,44 | 42,20 | 40,30 | ₺110.365.030,20 | %-4,80 | 15:31 |
|
KRDMB
KARDEMIR (B)
|
131,60 | 135,20 | 131,30 | ₺109.560.563,90 | %0,38 | 15:31 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,33 | 19,20 | 18,24 | ₺108.740.147,01 | %-7,89 | 15:31 |
|
INVES
INVESTCO HOLDING
|
765,50 | 825,00 | 733,00 | ₺108.652.403,50 | %-5,96 | 15:31 |
|
ICUGS
ICU GIRISIM
|
5,51 | 5,75 | 5,36 | ₺108.322.637,94 | %0,18 | 15:31 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
56,40 | 58,95 | 56,10 | ₺106.168.563,75 | %-3,67 | 15:31 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,46 | 36,90 | 36,14 | ₺101.954.158,90 | %0,16 | 15:30 |
|
TGSAS
TGS DIS TICARET
|
212,50 | 217,90 | 195,90 | ₺101.930.350,50 | %6,25 | 15:31 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
189,60 | 193,00 | 179,00 | ₺101.307.169,30 | %6,52 | 15:30 |
|
RYSAS
REYSAS LOJISTIK
|
22,72 | 24,00 | 22,66 | ₺100.663.645,20 | %-4,86 | 15:31 |
|
DOHOL
DOGAN HOLDING
|
20,84 | 21,00 | 20,72 | ₺98.988.079,04 | %-0,10 | 15:31 |
|
VESTL
VESTEL
|
22,10 | 22,90 | 22,06 | ₺97.005.656,12 | %-0,63 | 15:31 |
|
MERCN
MERCAN KIMYA
|
21,70 | 22,28 | 20,76 | ₺95.620.111,38 | %4,83 | 15:30 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,52 | 10,80 | 10,51 | ₺94.444.618,85 | %-1,03 | 15:31 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,59 | 6,61 | 6,27 | ₺93.741.727,10 | %4,27 | 15:31 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,96 | 31,36 | 30,94 | ₺92.204.290,20 | %-0,58 | 15:31 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,73 | 3,84 | 3,72 | ₺91.829.831,61 | %-0,53 | 15:31 |
|
KATMR
KATMERCILER EKIPMAN
|
2,27 | 2,32 | 2,25 | ₺91.035.714,52 | %-1,30 | 15:31 |
|
BIENY
BIEN YAPI URUNLERI
|
21,26 | 21,62 | 20,68 | ₺89.560.568,60 | %2,21 | 15:31 |
|
RUBNS
RUBENIS TEKSTIL
|
34,30 | 35,02 | 32,90 | ₺89.170.781,72 | %4,26 | 15:31 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,23 | 5,33 | 5,18 | ₺87.036.495,83 | %1,16 | 15:31 |
|
HDFGS
HEDEF GIRISIM
|
2,54 | 2,59 | 2,50 | ₺86.949.755,94 | %2,01 | 15:31 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
24,14 | 24,74 | 23,78 | ₺86.214.909,26 | %0,08 | 15:31 |
|
|
SVGYO
SAVUR GMYO
|
15,24 | 15,45 | 15,20 | ₺85.576.401,78 | %-0,26 | 15:31 |
|
JANTS
JANTSA JANT SANAYI
|
14,92 | 15,79 | 14,79 | ₺84.769.520,15 | %1,29 | 15:31 |
|
PRDGS
PARDUS GIRISIM
|
7,93 | 8,00 | 7,44 | ₺84.358.849,99 | %6,44 | 15:31 |
|
CELHA
CELIK HALAT
|
26,06 | 26,10 | 24,66 | ₺84.037.401,94 | %5,68 | 15:31 |
|
ISGSY
IS GIRISIM
|
17,03 | 17,74 | 16,87 | ₺83.752.432,95 | %-3,18 | 15:31 |
|
KNFRT
KONFRUT TARIM
|
12,57 | 12,74 | 11,56 | ₺81.918.911,07 | %6,53 | 15:31 |
|
ADEL
ADEL KALEMCILIK
|
32,56 | 33,84 | 32,56 | ₺81.447.326,16 | %-1,75 | 15:31 |
|
ZOREN
ZORLU ENERJI
|
2,27 | 2,32 | 2,26 | ₺80.687.108,28 | %-0,44 | 15:31 |
|
ANELE
ANEL ELEKTRIK
|
139,70 | 142,00 | 136,00 | ₺80.525.500,70 | %0,65 | 15:31 |
|
DGATE
DATAGATE BILGISAYAR
|
105,80 | 112,00 | 102,90 | ₺80.034.162,90 | %-4,34 | 15:31 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,55 | 52,15 | 50,80 | ₺80.025.444,30 | %0,88 | 15:31 |
|
DGNMO
DOGANLAR MOBILYA
|
8,86 | 9,09 | 8,75 | ₺79.917.104,92 | %-1,45 | 15:30 |
|
TABGD
TAB GIDA
|
256,00 | 264,00 | 255,75 | ₺79.857.219,75 | %-2,29 | 15:31 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,82 | 9,26 | 8,35 | ₺79.763.154,85 | %4,50 | 15:31 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,65 | 59,45 | 56,90 | ₺78.589.332,25 | %2,36 | 15:31 |
|
ALVES
ALVES KABLO
|
1,75 | 1,78 | 1,74 | ₺78.514.408,19 | %0,00 | 15:31 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,32 | 34,28 | 33,26 | ₺76.234.752,30 | %-1,59 | 15:31 |
|
ALGYO
ALARKO GMYO
|
3,58 | 3,74 | 3,57 | ₺76.009.853,72 | %-2,45 | 15:31 |
|
CGCAM
CAGDAS CAM
|
37,08 | 37,64 | 36,12 | ₺75.961.347,36 | %2,77 | 15:31 |
|
BMSTL
BMS BIRLESIK METAL
|
46,34 | 47,58 | 46,14 | ₺75.457.588,00 | %0,52 | 15:30 |
|
LINK
LINK BILGISAYAR
|
5,85 | 6,04 | 5,82 | ₺75.212.208,38 | %-1,52 | 15:31 |
|
GRTHO
GRAINTURK HOLDING
|
227,20 | 230,10 | 225,90 | ₺74.691.501,00 | %0,62 | 15:31 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
131,50 | 136,00 | 129,10 | ₺73.173.965,10 | %3,30 | 15:31 |
|
IMASM
IMAS MAKINA
|
2,45 | 2,56 | 2,44 | ₺72.972.582,08 | %-3,16 | 15:31 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,78 | 19,78 | 18,66 | ₺71.312.643,28 | %-2,44 | 15:31 |
|
TRGYO
TORUNLAR GMYO
|
91,85 | 93,80 | 91,85 | ₺71.168.612,50 | %-1,71 | 15:31 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,21 | 3,24 | 3,17 | ₺70.149.906,25 | %0,94 | 15:31 |
|
MAVI
MAVI GIYIM
|
38,02 | 38,58 | 38,00 | ₺69.503.524,94 | %-0,52 | 15:31 |
|
ALBRK
ALBARAKA TURK
|
8,36 | 8,43 | 8,25 | ₺69.334.947,12 | %1,21 | 15:31 |
|
CLEBI
CELEBI
|
1.544,00 | 1.566,00 | 1.515,00 | ₺68.559.843,00 | %2,32 | 15:31 |
|
KAREL
KAREL ELEKTRONIK
|
10,10 | 10,25 | 10,05 | ₺68.325.112,02 | %-0,98 | 15:31 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,40 | 59,80 | 58,10 | ₺68.177.914,30 | %1,97 | 15:30 |
|
ISGYO
IS GMYO
|
26,86 | 27,70 | 26,64 | ₺67.529.010,60 | %-0,07 | 15:30 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,06 | 23,24 | 23,02 | ₺67.191.168,26 | %0,00 | 15:31 |
|
BERA
BERA HOLDING
|
13,17 | 13,61 | 13,15 | ₺67.143.422,36 | %-2,30 | 15:31 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,88 | 0,86 | ₺67.080.643,56 | %0,00 | 15:31 |
|
DOFER
DOFER YAPI MALZEMELERI
|
31,08 | 31,84 | 29,68 | ₺67.048.205,10 | %4,51 | 15:28 |
|
YUNSA
YUNSA
|
8,80 | 9,05 | 8,70 | ₺66.387.516,38 | %-3,61 | 15:31 |
|
ARCLK
ARCELIK
|
94,05 | 95,35 | 94,00 | ₺65.384.918,20 | %-1,36 | 15:31 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,36 | 6,54 | 6,31 | ₺64.794.058,42 | %0,79 | 15:31 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,20 | 19,44 | 19,02 | ₺64.107.577,13 | %-2,74 | 15:31 |
|
KARTN
KARTONSAN
|
186,90 | 193,20 | 184,30 | ₺64.076.366,70 | %1,30 | 15:31 |
|
TUKAS
TUKAS
|
1,98 | 2,00 | 1,97 | ₺63.834.455,10 | %0,00 | 15:31 |
|
KRGYO
KORFEZ GMYO
|
2,88 | 2,95 | 2,86 | ₺62.536.578,17 | %0,35 | 15:31 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,52 | 4,56 | 4,26 | ₺62.495.210,14 | %4,63 | 15:31 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,24 | 13,68 | 12,87 | ₺61.211.237,19 | %-3,07 | 15:31 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
57,00 | 57,75 | 54,75 | ₺60.865.863,65 | %3,64 | 15:30 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,56 | 23,64 | 22,34 | ₺60.755.588,26 | %-2,76 | 15:30 |
|
NTHOL
NET HOLDING
|
44,82 | 47,22 | 44,78 | ₺60.707.948,58 | %-3,15 | 15:31 |
|
KFEIN
KAFEIN YAZILIM
|
8,86 | 9,02 | 8,61 | ₺59.891.991,82 | %3,02 | 15:31 |
|
CEOEM
CEO EVENT MEDYA
|
24,80 | 26,16 | 24,58 | ₺59.875.916,36 | %2,82 | 15:31 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,84 | 2,85 | 2,77 | ₺58.941.821,92 | %2,53 | 15:31 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,04 | 47,60 | 45,90 | ₺58.287.700,00 | %-2,83 | 15:31 |
|
VERUS
VERUSA HOLDING
|
633,50 | 644,00 | 625,00 | ₺58.046.008,50 | %-1,32 | 15:30 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,02 | 39,02 | 38,28 | ₺57.967.952,82 | %1,40 | 15:31 |
|
GLRYH
GULER YAT. HOLDING
|
3,12 | 3,21 | 3,03 | ₺57.077.067,43 | %2,63 | 15:31 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,02 | 1,03 | 1,01 | ₺56.700.555,27 | %0,00 | 15:31 |
|
DAGI
DAGI GIYIM
|
10,10 | 10,20 | 9,82 | ₺56.333.282,01 | %1,51 | 15:28 |
|
OZYSR
OZYASAR TEL
|
13,05 | 13,39 | 12,38 | ₺56.197.335,67 | %2,68 | 15:31 |
|
ANSGR
ANADOLU SIGORTA
|
28,24 | 28,86 | 28,24 | ₺55.984.208,34 | %-1,53 | 15:31 |
|
FRIGO
FRIGO PAK GIDA
|
2,32 | 2,37 | 2,28 | ₺54.905.079,59 | %-0,85 | 15:30 |
|
BURCE
BURCELIK
|
36,18 | 37,04 | 35,30 | ₺54.856.347,08 | %2,15 | 15:31 |
|
DUNYH
DUNYA HOLDING
|
151,90 | 152,00 | 148,00 | ₺54.787.017,40 | %2,64 | 15:31 |
|
MOBTL
MOBILTEL ILETISIM
|
14,01 | 14,88 | 14,01 | ₺54.560.939,39 | %-5,91 | 15:31 |
|
BVSAN
BULBULOGLU VINC
|
113,20 | 115,10 | 111,80 | ₺54.389.261,60 | %1,25 | 15:31 |
|
BORLS
BORLEASE OTOMOTIV
|
4,09 | 4,34 | 4,09 | ₺52.907.233,69 | %-3,31 | 15:31 |
|
PKART
PLASTIKKART
|
125,70 | 132,50 | 125,40 | ₺52.895.593,90 | %-5,28 | 15:31 |
|
GWIND
GALATA WIND ENERJI
|
22,94 | 23,26 | 22,94 | ₺52.762.869,90 | %0,00 | 15:31 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,03 | 1,02 | ₺52.511.745,17 | %0,00 | 15:31 |
|
YYLGD
YAYLA GIDA
|
10,28 | 10,45 | 10,27 | ₺51.357.587,09 | %0,19 | 15:31 |
|
|
AAGYO
AGAOGLU GMYO
|
12,67 | 12,81 | 12,64 | ₺51.080.407,01 | %-1,02 | 15:30 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,29 | 2,35 | 2,22 | ₺51.028.304,23 | %2,23 | 15:31 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,16 | 8,22 | 8,06 | ₺50.122.739,43 | %1,75 | 15:30 |
|
POLHO
POLISAN HOLDING
|
23,02 | 23,30 | 22,08 | ₺49.999.731,64 | %3,14 | 15:31 |
|
IHAAS
IHLAS HABER AJANSI
|
58,75 | 60,00 | 57,10 | ₺49.635.422,05 | %1,29 | 15:31 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,50 | 24,70 | 24,34 | ₺49.527.207,44 | %-0,33 | 15:31 |
|
MOPAS
MOPAS MARKETCILIK
|
28,30 | 28,78 | 28,06 | ₺49.509.010,78 | %1,22 | 15:31 |
|
EDIP
EDIP GAYRIMENKUL
|
35,18 | 36,54 | 35,00 | ₺49.100.684,98 | %-1,79 | 15:31 |
|
OFSYM
OFIS YEM GIDA
|
61,45 | 63,45 | 59,80 | ₺47.386.497,25 | %2,08 | 15:31 |
|
LOGO
LOGO YAZILIM
|
135,00 | 138,40 | 134,90 | ₺47.096.796,20 | %-1,10 | 15:31 |
|
|
ZERGY
ZERAY GMYO
|
8,98 | 9,16 | 8,91 | ₺46.081.342,92 | %0,45 | 15:31 |
|
|
LXGYO
LUXERA GMYO
|
10,68 | 10,92 | 10,65 | ₺45.894.462,62 | %-0,09 | 15:30 |
|
PAPIL
PAPILON SAVUNMA
|
11,93 | 12,60 | 11,92 | ₺45.814.828,05 | %-4,56 | 15:31 |
|
CRDFA
CREDITWEST FAKTORING
|
27,88 | 29,22 | 27,76 | ₺45.406.375,42 | %-2,11 | 15:31 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,13 | 5,22 | 5,11 | ₺45.099.272,22 | %-0,39 | 15:31 |
|
METRO
METRO HOLDING
|
8,80 | 8,94 | 8,75 | ₺44.913.669,62 | %1,03 | 15:29 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,85 | 51,75 | 49,54 | ₺44.845.241,81 | %2,89 | 15:31 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,18 | 20,52 | 19,95 | ₺44.229.939,54 | %-1,56 | 15:31 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
349,00 | 357,00 | 346,25 | ₺43.926.592,75 | %-0,57 | 15:30 |
|
VSNMD
VISNE MADENCILIK
|
48,46 | 49,72 | 48,46 | ₺43.714.081,82 | %0,17 | 15:31 |
|
REEDR
REEDER TEKNOLOJI
|
6,00 | 6,05 | 5,99 | ₺42.695.825,78 | %0,00 | 15:31 |
|
ADGYO
ADRA GMYO
|
57,80 | 58,50 | 54,60 | ₺42.540.566,00 | %5,47 | 15:31 |
|
KZBGY
KIZILBUK GYO
|
2,03 | 2,05 | 2,01 | ₺42.392.537,40 | %-0,49 | 15:31 |
|
GSDDE
GSD DENIZCILIK
|
13,29 | 13,82 | 13,15 | ₺40.985.504,00 | %0,68 | 15:31 |
|
NTGAZ
NATURELGAZ
|
10,61 | 10,97 | 10,49 | ₺40.891.156,80 | %-2,57 | 15:30 |
|
SMART
SMARTIKS YAZILIM
|
25,22 | 26,74 | 24,80 | ₺40.643.450,48 | %1,69 | 15:31 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.700,00 | 1.722,00 | 1.700,00 | ₺40.493.330,00 | %-0,64 | 15:31 |
|
TEKTU
TEK-ART TURIZM
|
7,43 | 7,73 | 7,42 | ₺40.402.481,09 | %-3,38 | 15:31 |
|
FADE
FADE GIDA
|
15,31 | 15,68 | 15,30 | ₺40.270.992,14 | %-1,54 | 15:31 |
|
TTRAK
TURK TRAKTOR
|
414,25 | 416,00 | 410,75 | ₺40.232.600,50 | %0,06 | 15:31 |
|
AYCES
ALTINYUNUS CESME
|
473,50 | 502,00 | 473,00 | ₺40.101.899,00 | %-4,34 | 15:31 |
|
EKOS
EKOS TEKNOLOJI
|
5,43 | 5,60 | 5,43 | ₺39.574.588,31 | %-1,27 | 15:31 |
|
EGEEN
EGE ENDUSTRI
|
5.227,50 | 5.385,00 | 5.225,00 | ₺39.260.110,00 | %-1,74 | 15:31 |
|
KRONT
KRON TEKNOLOJI
|
27,90 | 29,28 | 27,78 | ₺39.194.899,12 | %-0,71 | 15:31 |
|
MNDRS
MENDERES TEKSTIL
|
10,89 | 11,14 | 10,88 | ₺39.179.848,64 | %0,74 | 15:31 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,65 | 4,75 | 4,63 | ₺38.895.020,42 | %-1,27 | 15:31 |
|
MERIT
MERIT TURIZM
|
16,01 | 16,71 | 15,95 | ₺37.981.430,57 | %-2,26 | 15:31 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,13 | 17,50 | 17,10 | ₺37.418.738,75 | %-1,83 | 15:31 |
|
EMKEL
EMEK ELEKTRIK
|
17,78 | 18,19 | 17,76 | ₺37.340.856,62 | %-1,28 | 15:31 |
|
BLUME
BLUME METAL KIMYA
|
38,60 | 39,78 | 38,60 | ₺37.274.385,82 | %-1,53 | 15:31 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,64 | 41,92 | 40,62 | ₺37.273.359,74 | %-1,84 | 15:31 |
|
AKCNS
AKCANSA
|
240,10 | 245,70 | 238,70 | ₺36.917.865,20 | %-0,66 | 15:31 |
|
EGEPO
NASMED EGEPOL
|
17,73 | 18,10 | 17,54 | ₺36.415.888,54 | %0,17 | 15:30 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,47 | 7,62 | 7,44 | ₺36.234.238,26 | %-0,13 | 15:31 |
|
ARSAN
ARSAN HOLDING
|
3,53 | 3,59 | 3,46 | ₺36.107.258,06 | %1,73 | 15:31 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,50 | 108,20 | 106,50 | ₺36.101.506,30 | %-0,65 | 15:30 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,47 | 6,58 | 6,46 | ₺36.002.036,59 | %-0,92 | 15:31 |
|
PSDTC
PERGAMON DIS TICARET
|
150,10 | 155,40 | 147,10 | ₺35.912.220,40 | %1,35 | 15:31 |
|
GSDHO
GSD HOLDING
|
4,91 | 4,96 | 4,82 | ₺35.900.615,66 | %2,29 | 15:31 |
|
|
VAKFA
VAKIF FAKTORING
|
10,95 | 11,07 | 10,91 | ₺35.848.291,49 | %0,27 | 15:31 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,70 | 43,36 | 42,00 | ₺35.733.861,18 | %1,47 | 15:31 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,97 | 3,06 | 2,94 | ₺35.687.155,56 | %1,37 | 15:31 |
|
KOPOL
KOZA POLYESTER
|
5,70 | 5,79 | 5,68 | ₺35.517.401,05 | %0,18 | 15:31 |
|
TUCLK
TUGCELIK
|
3,87 | 4,00 | 3,80 | ₺34.500.305,47 | %1,31 | 15:31 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
28,88 | 29,12 | 28,36 | ₺34.016.623,38 | %0,63 | 15:31 |
|
EUREN
EUROPEN ENDUSTRI
|
3,86 | 3,92 | 3,85 | ₺34.012.875,99 | %-0,77 | 15:31 |
|
VAKFN
VAKIF FIN. KIR.
|
1,17 | 1,19 | 1,17 | ₺33.997.640,06 | %-1,68 | 15:30 |
|
ULUFA
ULUSAL FAKTORING
|
1,74 | 1,77 | 1,73 | ₺33.925.724,01 | %-1,14 | 15:31 |
|
TARKM
TARKIM BITKI KORUMA
|
448,25 | 458,00 | 446,25 | ₺33.722.475,75 | %0,50 | 15:31 |
|
DMSAS
DEMISAS DOKUM
|
8,98 | 9,25 | 8,85 | ₺33.693.747,29 | %-0,22 | 15:28 |
|
MARTI
MARTI OTEL
|
1,39 | 1,43 | 1,37 | ₺33.679.535,12 | %-1,42 | 15:31 |
|
LILAK
LILA KAGIT
|
29,38 | 29,72 | 29,12 | ₺33.457.061,72 | %0,89 | 15:31 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,84 | 16,15 | 15,79 | ₺33.364.992,00 | %-1,19 | 15:31 |
|
NETAS
NETAS TELEKOM.
|
68,30 | 68,30 | 68,30 | ₺33.001.125,70 | %9,98 | 15:31 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,52 | 5,66 | 5,51 | ₺32.680.394,33 | %-1,08 | 15:31 |
|
BULGS
BULLS GSYO
|
35,28 | 35,82 | 35,20 | ₺32.649.955,58 | %-0,51 | 15:31 |
|
CUSAN
CUHADAROGLU METAL
|
25,10 | 26,26 | 25,04 | ₺32.646.288,16 | %-2,03 | 15:31 |
|
ULUSE
ULUSOY ELEKTRIK
|
304,75 | 309,25 | 301,00 | ₺32.012.864,25 | %0,49 | 15:30 |
|
SKYMD
SEKER YATIRIM
|
14,35 | 14,69 | 13,94 | ₺31.591.934,42 | %2,79 | 15:31 |
|
BRISA
BRISA
|
79,00 | 81,95 | 78,90 | ₺31.241.807,75 | %-3,01 | 15:30 |
|
USAK
USAK SERAMIK
|
1,23 | 1,25 | 1,22 | ₺31.133.570,18 | %0,00 | 15:31 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,89 | 10,02 | 9,89 | ₺31.110.465,78 | %0,30 | 15:31 |
|
FORMT
FORMET METAL VE CAM
|
1,68 | 1,72 | 1,67 | ₺30.724.342,49 | %0,00 | 15:31 |
|
KLSER
KALESERAMIK
|
24,74 | 25,32 | 24,72 | ₺30.460.132,72 | %-1,43 | 15:30 |
|
POLTK
POLITEKNIK METAL
|
4.710,00 | 5.000,00 | 4.710,00 | ₺29.842.990,00 | %-5,89 | 15:30 |
|
AKGRT
AKSIGORTA
|
6,36 | 6,43 | 6,34 | ₺29.756.112,69 | %-0,63 | 15:30 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,39 | 2,43 | 2,38 | ₺29.392.535,73 | %1,27 | 15:30 |
|
MRGYO
MARTI GMYO
|
1,27 | 1,29 | 1,26 | ₺29.154.270,74 | %-0,78 | 15:31 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,30 | 28,74 | 28,16 | ₺28.833.872,90 | %1,73 | 15:31 |
|
TATGD
TAT GIDA
|
18,64 | 18,97 | 18,43 | ₺28.812.754,34 | %0,22 | 15:30 |
|
DOCO
DO-CO
|
11.425,00 | 11.642,50 | 11.425,00 | ₺28.677.922,50 | %-1,57 | 15:28 |
|
KRSTL
KRISTAL KOLA
|
9,36 | 9,58 | 9,36 | ₺28.520.869,50 | %-0,64 | 15:31 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,89 | 10,16 | 9,72 | ₺28.366.030,67 | %2,17 | 15:31 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,32 | 26,70 | 26,24 | ₺28.363.122,58 | %0,30 | 15:31 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,56 | 23,38 | 21,62 | ₺28.288.800,58 | %4,83 | 15:31 |
|
RTALB
RTA LABORATUVARLARI
|
2,95 | 2,99 | 2,93 | ₺28.004.508,03 | %0,34 | 15:30 |
|
NATEN
NATUREL ENERJI
|
5,67 | 5,70 | 5,57 | ₺27.942.707,41 | %0,89 | 15:31 |
|
KONYA
KONYA CIMENTO
|
3.700,00 | 3.782,50 | 3.695,00 | ₺27.855.415,00 | %-0,47 | 15:31 |
|
CMBTN
CIMBETON
|
1.570,00 | 1.619,00 | 1.550,00 | ₺27.401.783,00 | %-0,88 | 15:30 |
|
DYOBY
DYO BOYA
|
13,12 | 13,50 | 13,06 | ₺27.385.358,56 | %-2,81 | 15:30 |
|
HURGZ
HURRIYET GZT.
|
7,48 | 7,67 | 7,43 | ₺27.370.061,14 | %-2,60 | 15:31 |
|
DESA
DESA DERI
|
10,42 | 10,69 | 10,42 | ₺27.157.117,32 | %-0,76 | 15:31 |
|
YIGIT
YIGIT AKU
|
21,04 | 21,28 | 21,02 | ₺26.922.380,52 | %0,29 | 15:31 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,06 | 9,21 | 8,98 | ₺26.558.317,69 | %0,11 | 15:31 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,18 | 11,56 | 11,12 | ₺26.450.863,94 | %-2,02 | 15:31 |
|
KUVVA
KUVVA GIDA
|
161,20 | 166,30 | 156,50 | ₺26.398.478,00 | %1,70 | 15:29 |
|
|
AKFGY
AKFEN GMYO
|
2,59 | 2,64 | 2,58 | ₺26.273.411,05 | %-0,77 | 15:29 |
|
INDES
INDEKS BILGISAYAR
|
10,48 | 10,59 | 10,25 | ₺26.266.780,53 | %0,77 | 15:31 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,52 | 4,65 | 4,50 | ₺25.871.544,04 | %-3,00 | 15:31 |
|
GOLTS
GOLTAS CIMENTO
|
297,25 | 300,50 | 294,25 | ₺25.783.669,00 | %1,28 | 15:30 |
|
ULUUN
ULUSOY UN SANAYI
|
8,41 | 8,51 | 8,28 | ₺25.687.816,01 | %0,60 | 15:31 |
|
DEVA
DEVA HOLDING
|
79,80 | 79,80 | 77,60 | ₺25.607.918,55 | %9,99 | 15:30 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
235,70 | 238,90 | 235,30 | ₺25.530.442,50 | %-0,76 | 15:31 |
|
TNZTP
TAPDI TINAZTEPE
|
27,76 | 28,12 | 27,68 | ₺25.414.220,28 | %-0,72 | 15:30 |
|
PCILT
PC ILETISIM MEDYA
|
30,38 | 31,34 | 30,26 | ₺25.326.493,50 | %0,40 | 15:30 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,54 | 36,46 | 34,54 | ₺25.163.168,66 | %-0,35 | 15:31 |
|
DENGE
DENGE HOLDING
|
2,28 | 2,30 | 2,24 | ₺25.046.060,51 | %1,79 | 15:29 |
|
PLTUR
PLATFORM TURIZM
|
20,16 | 20,44 | 19,97 | ₺25.028.812,13 | %0,50 | 15:29 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,90 | 32,84 | 31,74 | ₺24.786.340,76 | %-1,85 | 15:30 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.012,00 | 1.043,00 | 1.009,00 | ₺24.779.796,00 | %-2,97 | 15:31 |
|
BARMA
BAREM AMBALAJ
|
11,48 | 11,48 | 10,01 | ₺24.702.226,61 | %7,09 | 13:55 |
|
YGGYO
YENI GIMAT GMYO
|
236,20 | 239,70 | 233,50 | ₺24.553.326,70 | %0,13 | 15:29 |
|
BLCYT
BILICI YATIRIM
|
19,39 | 20,32 | 19,29 | ₺24.535.198,24 | %-0,21 | 15:30 |
|
SANEL
SANEL MUHENDISLIK
|
59,25 | 61,00 | 58,00 | ₺24.441.936,10 | %-1,99 | 15:31 |
|
AKSGY
AKIS GMYO
|
9,75 | 9,95 | 9,70 | ₺24.125.757,36 | %-0,51 | 15:31 |
|
ICBCT
ICBC TURKEY BANK
|
21,60 | 22,34 | 21,48 | ₺24.021.755,72 | %-1,01 | 15:31 |
|
SKTAS
SOKTAS
|
3,33 | 3,38 | 3,25 | ₺23.716.159,12 | %2,78 | 15:31 |
|
GENTS
GENTAS
|
5,17 | 5,28 | 5,16 | ₺23.440.953,81 | %-1,52 | 15:31 |
|
BESLR
BESLER GIDA
|
12,60 | 12,90 | 12,59 | ₺23.426.923,58 | %-1,25 | 15:31 |
|
OZKGY
OZAK GMYO
|
12,37 | 12,80 | 12,35 | ₺23.378.893,04 | %-2,68 | 15:30 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,12 | 17,32 | 17,06 | ₺23.289.684,07 | %-0,06 | 15:30 |
|
KLMSN
KLIMASAN KLIMA
|
30,08 | 30,40 | 29,28 | ₺23.199.713,12 | %2,73 | 15:29 |
|
BOSSA
BOSSA
|
6,73 | 7,16 | 6,72 | ₺23.026.152,57 | %-5,21 | 15:29 |
|
AVGYO
AVRASYA GMYO
|
17,53 | 18,50 | 17,46 | ₺22.657.589,98 | %0,40 | 15:31 |
|
SELVA
SELVA GIDA
|
1,78 | 1,81 | 1,77 | ₺22.575.468,33 | %-0,56 | 15:31 |
|
ISFIN
IS FIN.KIR.
|
20,58 | 20,98 | 20,56 | ₺22.323.279,50 | %-0,48 | 15:31 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
240,30 | 243,30 | 240,20 | ₺22.301.108,10 | %-0,70 | 15:30 |
|
TBORG
T.TUBORG
|
134,00 | 137,60 | 133,30 | ₺22.266.758,00 | %-2,40 | 15:30 |
|
GOZDE
GOZDE GIRISIM
|
22,10 | 22,94 | 22,08 | ₺22.249.567,74 | %-2,73 | 15:31 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,50 | 78,60 | 77,40 | ₺21.877.570,95 | %-0,06 | 15:31 |
|
TRCAS
TURCAS HOLDING
|
46,18 | 46,88 | 46,06 | ₺21.780.405,08 | %-0,82 | 15:31 |
|
AYEN
AYEN ENERJI
|
33,04 | 33,30 | 32,00 | ₺21.680.489,30 | %-1,14 | 15:31 |
|
KLGYO
KILER GMYO
|
4,38 | 4,47 | 4,37 | ₺21.631.267,75 | %-1,35 | 15:28 |
|
ARZUM
ARZUM EV ALETLERI
|
1,66 | 1,72 | 1,65 | ₺21.403.397,32 | %-2,35 | 15:31 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,66 | 21,84 | 21,08 | ₺21.366.424,14 | %2,65 | 15:31 |
|
PARSN
PARSAN
|
72,30 | 73,35 | 70,95 | ₺20.909.189,60 | %1,90 | 15:31 |
|
ONRYT
ONUR TEKNOLOJI
|
59,40 | 59,75 | 58,85 | ₺20.817.718,55 | %0,93 | 15:31 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,97 | 16,13 | 15,83 | ₺20.469.769,20 | %0,25 | 15:29 |
|
MARKA
MARKA YATIRIM HOLDING
|
86,50 | 88,20 | 84,30 | ₺20.430.440,30 | %0,64 | 15:31 |
|
KAPLM
KAPLAMIN
|
432,50 | 435,50 | 423,50 | ₺20.391.477,75 | %1,05 | 15:31 |
|
YKSLN
YUKSELEN CELIK
|
2,79 | 2,87 | 2,77 | ₺20.319.169,87 | %-2,45 | 15:31 |
|
OSMEN
OSMANLI MENKUL
|
7,90 | 8,08 | 7,74 | ₺20.296.211,70 | %2,20 | 15:31 |
|
AVPGY
AVRUPAKENT GMYO
|
51,10 | 51,75 | 50,90 | ₺20.109.082,05 | %-0,58 | 15:30 |
|
PAGYO
PANORA GMYO
|
152,00 | 156,00 | 148,80 | ₺19.813.052,40 | %-1,43 | 15:31 |
|
ARTMS
ARTEMIS HALI
|
36,04 | 36,88 | 35,98 | ₺19.579.487,96 | %-2,22 | 15:31 |
|
ERCB
ERCIYAS CELIK BORU
|
48,30 | 49,26 | 48,20 | ₺19.439.559,08 | %0,42 | 15:31 |
|
ASUZU
ANADOLU ISUZU
|
47,22 | 47,94 | 47,02 | ₺18.966.271,94 | %0,43 | 15:31 |
|
KOTON
KOTON MAGAZACILIK
|
12,51 | 12,58 | 12,45 | ₺18.728.803,86 | %0,40 | 15:31 |
|
CEMAS
CEMAS DOKUM
|
4,07 | 4,17 | 4,06 | ₺18.617.279,87 | %-0,25 | 15:29 |
|
BORSK
BOR SEKER
|
6,08 | 6,18 | 6,05 | ₺18.490.167,47 | %0,50 | 15:30 |
|
SNGYO
SINPAS GMYO
|
3,21 | 3,25 | 3,20 | ₺18.438.313,93 | %-0,93 | 15:29 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,12 | 2,08 | ₺18.413.061,83 | %0,00 | 15:31 |
|
DOGUB
DOGUSAN
|
77,45 | 79,75 | 76,05 | ₺18.316.408,05 | %0,58 | 15:29 |
|
HATEK
HATAY TEKSTIL
|
12,26 | 12,45 | 11,99 | ₺18.170.173,67 | %2,42 | 15:31 |
|
YATAS
YATAS
|
33,86 | 34,86 | 33,80 | ₺17.871.510,62 | %-3,31 | 15:28 |
|
MERKO
MERKO GIDA
|
1,38 | 1,41 | 1,37 | ₺17.785.606,48 | %-0,72 | 15:31 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,78 | 3,83 | 3,77 | ₺17.737.032,50 | %-0,79 | 15:30 |
|
DITAS
DITAS BDY
|
25,20 | 25,52 | 24,82 | ₺17.717.042,68 | %0,40 | 15:31 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,04 | 7,18 | 7,04 | ₺17.618.182,97 | %-0,28 | 15:31 |
|
BNTAS
BANTAS AMBALAJ
|
6,31 | 6,35 | 6,29 | ₺17.408.134,12 | %0,48 | 15:31 |
|
BAGFS
BAGFAS
|
24,90 | 25,34 | 24,74 | ₺17.395.804,20 | %0,24 | 15:31 |
|
KZGYO
KUZUGRUP GMYO
|
19,77 | 20,48 | 19,72 | ₺17.132.735,76 | %0,10 | 15:31 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,95 | 86,60 | 84,95 | ₺17.106.401,55 | %-1,34 | 15:31 |
|
PINSU
PINAR SU
|
10,35 | 10,49 | 10,34 | ₺17.105.702,98 | %-0,19 | 15:31 |
|
BEYAZ
BEYAZ FILO
|
23,48 | 24,04 | 23,42 | ₺16.772.582,88 | %-0,09 | 15:31 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,56 | 1,60 | 1,56 | ₺16.649.788,16 | %-0,64 | 15:31 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,99 | 15,24 | 14,90 | ₺16.445.400,96 | %1,01 | 15:28 |
|
OTTO
OTTO HOLDING
|
170,80 | 173,10 | 169,30 | ₺16.228.264,50 | %0,65 | 15:29 |
|
VANGD
VANET GIDA
|
99,45 | 103,00 | 99,00 | ₺16.054.719,30 | %-0,55 | 15:31 |
|
DURKN
DURUKAN SEKERLEME
|
20,86 | 21,26 | 20,64 | ₺15.867.740,88 | %1,26 | 15:31 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,58 | 34,14 | 33,34 | ₺15.738.504,54 | %-0,71 | 15:31 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,68 | 13,86 | 13,62 | ₺15.599.749,93 | %-1,01 | 15:31 |
|
SNICA
SANICA ISI SANAYI
|
3,17 | 3,19 | 3,15 | ₺15.558.876,98 | %0,63 | 15:31 |
|
MAKTK
MAKINA TAKIM
|
9,75 | 9,86 | 9,65 | ₺15.532.484,97 | %0,93 | 15:31 |
|
EGPRO
EGE PROFIL
|
35,62 | 36,08 | 35,22 | ₺15.352.996,72 | %0,62 | 15:30 |
|
ASGYO
ASCE GMYO
|
11,05 | 11,19 | 11,00 | ₺15.283.274,09 | %-0,18 | 15:31 |
|
SUWEN
SUWEN TEKSTIL
|
6,38 | 6,65 | 6,38 | ₺15.267.278,32 | %-1,09 | 15:31 |
|
INGRM
INGRAM BILISIM
|
395,25 | 405,50 | 394,50 | ₺15.141.671,75 | %-0,19 | 15:31 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96 | 13,23 | 12,87 | ₺15.016.944,10 | %-2,04 | 15:30 |
|
ARENA
ARENA BILGISAYAR
|
20,80 | 21,66 | 20,74 | ₺14.953.862,20 | %-2,07 | 15:31 |
|
GARFA
GARANTI FAKTORING
|
26,34 | 26,80 | 26,24 | ₺14.682.308,62 | %-0,23 | 15:31 |
|
ETILR
ETILER GIDA
|
6,14 | 6,22 | 6,09 | ₺14.671.209,20 | %0,66 | 15:30 |
|
EPLAS
EGEPLAST
|
5,62 | 5,74 | 5,57 | ₺14.578.812,24 | %1,26 | 15:31 |
|
VKGYO
VAKIF GMYO
|
1,93 | 1,97 | 1,92 | ₺14.173.845,92 | %-1,03 | 15:31 |
|
LIDFA
LIDER FAKTORING
|
2,73 | 2,77 | 2,72 | ₺13.914.708,86 | %-0,73 | 15:30 |
|
PETUN
PINAR ET VE UN
|
11,05 | 11,23 | 11,05 | ₺13.840.389,28 | %-0,54 | 15:31 |
|
KONKA
KONYA KAGIT
|
11,71 | 11,87 | 11,60 | ₺13.822.310,67 | %1,39 | 15:30 |
|
INTEM
INTEMA
|
261,50 | 265,75 | 259,75 | ₺13.815.609,25 | %1,16 | 15:29 |
|
UFUK
UFUK YATIRIM
|
1.821,00 | 1.850,00 | 1.817,00 | ₺13.618.487,00 | %-1,57 | 15:30 |
|
FMIZP
F-M IZMIT PISTON
|
295,25 | 300,50 | 293,75 | ₺13.368.468,25 | %-0,84 | 15:30 |
|
BMSCH
BMS CELIK HASIR
|
12,10 | 12,54 | 11,98 | ₺13.305.328,79 | %0,67 | 15:31 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,45 | 77,60 | 75,45 | ₺13.198.010,85 | %-1,05 | 15:31 |
|
ALKA
ALKIM KAGIT
|
8,02 | 8,16 | 7,96 | ₺13.190.356,16 | %-1,35 | 15:31 |
|
PAMEL
PAMEL ELEKTRIK
|
79,20 | 80,50 | 78,90 | ₺13.136.385,15 | %-0,94 | 15:31 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,14 | 9,24 | 9,12 | ₺13.104.401,62 | %0,44 | 15:31 |
|
ATAKP
ATAKEY PATATES
|
45,52 | 46,34 | 44,94 | ₺12.944.929,30 | %1,83 | 15:31 |
|
BURVA
BURCELIK VANA
|
808,50 | 830,00 | 790,00 | ₺12.784.723,50 | %-0,25 | 15:28 |
|
ACSEL
ACIPAYAM SELULOZ
|
121,40 | 124,30 | 121,30 | ₺12.611.389,30 | %-0,98 | 15:31 |
|
PKENT
PETROKENT TURIZM
|
126,20 | 129,20 | 125,90 | ₺12.558.824,80 | %-1,33 | 15:31 |
|
DARDL
DARDANEL
|
1,72 | 1,73 | 1,70 | ₺12.466.193,86 | %0,58 | 15:31 |
|
SEKUR
SEKURO PLASTIK
|
10,95 | 11,20 | 10,84 | ₺12.306.337,90 | %-0,45 | 15:31 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,34 | 39,50 | 38,80 | ₺12.252.705,30 | %1,44 | 15:30 |
|
KUTPO
KUTAHYA PORSELEN
|
82,50 | 86,25 | 82,45 | ₺11.877.700,15 | %-0,60 | 15:31 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,60 | 131,70 | 129,20 | ₺11.875.082,20 | %-0,77 | 15:31 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
251,00 | 273,00 | 251,00 | ₺11.547.128,25 | %-3,18 | 15:24 |
|
EKSUN
EKSUN GIDA
|
6,08 | 6,14 | 6,06 | ₺11.199.616,89 | %0,33 | 15:31 |
|
SRVGY
SERVET GMYO
|
2,55 | 2,57 | 2,53 | ₺11.048.152,60 | %0,79 | 15:27 |
|
ALCAR
ALARKO CARRIER
|
710,50 | 723,50 | 708,00 | ₺11.022.471,00 | %-0,77 | 15:31 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,97 | 4,19 | 3,97 | ₺11.002.758,99 | %-5,70 | 13:55 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 | 1,23 | 1,20 | ₺10.973.696,62 | %0,00 | 15:31 |
|
DESPC
DESPEC BILGISAYAR
|
39,68 | 40,22 | 39,54 | ₺10.876.952,88 | %-0,10 | 15:31 |
|
IDGYO
IDEALIST GMYO
|
3,25 | 3,41 | 3,22 | ₺10.827.468,53 | %-5,52 | 15:31 |
|
VAKKO
VAKKO TEKSTIL
|
68,20 | 70,40 | 67,70 | ₺10.803.128,00 | %-1,09 | 15:30 |
|
DERIM
DERIMOD
|
35,66 | 37,46 | 35,62 | ₺10.754.043,00 | %-3,57 | 15:29 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,11 | 6,20 | 6,10 | ₺10.729.187,81 | %-0,49 | 15:31 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.647,50 | 13.775,00 | 13.302,50 | ₺10.579.435,00 | %2,67 | 15:29 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,10 | 78,70 | 77,60 | ₺10.558.385,50 | %-0,13 | 15:31 |
|
HTTBT
HITIT BILGISAYAR
|
37,04 | 38,48 | 36,84 | ₺10.527.025,46 | %-0,38 | 15:31 |
|
AHSGY
AHES GMYO
|
18,91 | 19,25 | 18,91 | ₺10.348.207,44 | %-0,16 | 15:30 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,64 | 24,48 | 22,00 | ₺10.329.056,72 | %1,98 | 15:31 |
|
AFYON
AFYON CIMENTO
|
12,53 | 12,66 | 12,48 | ₺9.857.036,78 | %-0,16 | 15:28 |
|
MAKIM
MAKIM MAKINE
|
16,06 | 16,35 | 15,93 | ₺9.773.903,54 | %0,94 | 15:31 |
|
IZINV
IZ YATIRIM HOLDING
|
55,60 | 56,10 | 54,85 | ₺9.761.434,90 | %1,28 | 15:29 |
|
ALKIM
ALKIM KIMYA
|
15,50 | 15,99 | 15,47 | ₺9.723.973,14 | %-1,34 | 15:31 |
|
AKMGY
AKMERKEZ GMYO
|
275,00 | 280,00 | 270,25 | ₺9.637.509,25 | %0,00 | 15:31 |
|
PENGD
PENGUEN GIDA
|
9,62 | 9,66 | 9,53 | ₺9.607.711,96 | %0,42 | 15:29 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,89 | 7,95 | 7,86 | ₺9.409.896,25 | %0,51 | 15:30 |
|
BUCIM
BURSA CIMENTO
|
5,07 | 5,13 | 5,04 | ₺9.303.619,42 | %0,00 | 15:31 |
|
BAKAB
BAK AMBALAJ
|
45,74 | 46,54 | 44,98 | ₺9.203.450,60 | %0,88 | 15:31 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,17 | 19,50 | 19,13 | ₺9.135.181,52 | %-0,57 | 15:31 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,61 | 1,63 | 1,60 | ₺9.123.086,60 | %0,00 | 15:31 |
|
BEGYO
BATI EGE GMYO
|
3,57 | 3,61 | 3,53 | ₺8.887.045,41 | %0,28 | 15:31 |
|
OBASE
OBASE BILGISAYAR
|
38,82 | 39,98 | 38,76 | ₺8.872.723,16 | %-2,46 | 15:31 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,27 | 12,43 | 12,19 | ₺8.811.776,52 | %0,00 | 15:27 |
|
NUHCM
NUH CIMENTO
|
218,10 | 220,00 | 217,00 | ₺8.741.163,10 | %0,00 | 15:29 |
|
MHRGY
MHR GMYO
|
3,32 | 3,40 | 3,31 | ₺8.661.666,85 | %-1,19 | 15:31 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,42 | 33,84 | 33,24 | ₺8.577.217,90 | %0,54 | 15:31 |
|
RAYSG
RAY SIGORTA
|
161,80 | 164,60 | 161,60 | ₺8.281.962,90 | %-0,74 | 15:31 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,36 | 25,60 | 25,10 | ₺8.181.273,66 | %0,96 | 15:31 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,16 | 16,30 | 15,65 | ₺8.163.249,37 | %0,19 | 15:31 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,49 | 3,54 | 3,48 | ₺8.152.206,93 | %0,00 | 15:31 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,02 | 31,02 | 30,30 | ₺8.093.549,76 | %0,65 | 13:55 |
|
EYGYO
EYG GMYO
|
2,61 | 2,66 | 2,55 | ₺7.926.195,64 | %-1,51 | 15:31 |
|
CEMTS
CEMTAS
|
8,82 | 9,10 | 8,79 | ₺7.707.381,36 | %-0,79 | 15:31 |
|
CONSE
CONSUS ENERJI
|
2,28 | 2,31 | 2,27 | ₺7.465.265,04 | %0,44 | 15:30 |
|
PNSUT
PINAR SUT
|
10,43 | 10,60 | 10,41 | ₺7.307.933,08 | %0,38 | 15:31 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,32 | 20,60 | 19,11 | ₺7.015.605,51 | %3,67 | 15:18 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,07 | 11,07 | 10,91 | ₺7.014.584,26 | %1,56 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
6,11 | 6,30 | 6,10 | ₺6.947.857,64 | %-1,77 | 15:31 |
|
KRVGD
KERVAN GIDA
|
2,41 | 2,43 | 2,39 | ₺6.902.155,66 | %0,42 | 15:28 |
|
SEGYO
SEKER GMYO
|
3,85 | 3,93 | 3,84 | ₺6.805.320,38 | %-2,04 | 15:31 |
|
ZRGYO
ZIRAAT GMYO
|
19,89 | 19,91 | 19,60 | ₺6.721.322,80 | %1,84 | 15:31 |
|
DGGYO
DOGUS GMYO
|
36,04 | 37,00 | 35,14 | ₺6.593.029,54 | %-1,10 | 15:28 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,97 | 11,18 | 10,94 | ₺6.563.566,32 | %-0,36 | 15:31 |
|
TDGYO
TREND GMYO
|
16,75 | 16,96 | 16,22 | ₺6.546.127,57 | %0,66 | 15:30 |
|
GEDZA
GEDIZ AMBALAJ
|
27,86 | 28,20 | 27,70 | ₺6.465.077,72 | %-0,71 | 15:30 |
|
EUYO
EURO YAT. ORT.
|
5,50 | 5,59 | 5,37 | ₺6.428.577,27 | %-1,79 | 15:30 |
|
VRGYO
VERA KONSEPT GMYO
|
1,75 | 1,77 | 1,74 | ₺6.353.861,63 | %-0,57 | 15:31 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,19 | 1,17 | ₺6.344.096,62 | %0,85 | 15:29 |
|
ERBOS
ERBOSAN
|
152,60 | 155,70 | 152,50 | ₺6.253.815,90 | %-0,84 | 15:30 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,93 | 3,98 | 3,89 | ₺6.204.879,76 | %-0,25 | 15:26 |
|
BRKO
BIRKO MENSUCAT
|
14,00 | 14,00 | 13,81 | ₺6.149.486,55 | %5,18 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,50 | 11,50 | 11,50 | ₺6.003.931,50 | %-2,54 | 13:55 |
|
MNDTR
MONDI TURKEY
|
5,08 | 5,20 | 5,05 | ₺5.993.469,84 | %-0,39 | 15:31 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,04 | 43,50 | 42,64 | ₺5.849.583,14 | %0,19 | 15:30 |
|
BANVT
BANVIT
|
157,60 | 159,00 | 157,00 | ₺5.827.767,70 | %-0,38 | 15:29 |
|
SEKFK
SEKER FIN. KIR.
|
4,69 | 4,87 | 4,64 | ₺5.736.414,79 | %-4,09 | 15:30 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,97 | 13,20 | 12,00 | ₺5.732.854,67 | %2,37 | 15:28 |
|
VERTU
VERUSATURK GIRISIM
|
36,12 | 36,32 | 35,94 | ₺5.658.674,40 | %0,06 | 15:30 |
|
TSGYO
TSKB GMYO
|
5,77 | 5,83 | 5,70 | ₺5.442.521,24 | %-0,86 | 15:30 |
|
RODRG
RODRIGO TEKSTIL
|
25,26 | 26,00 | 23,90 | ₺5.204.596,86 | %1,04 | 15:19 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,54 | 2,60 | 2,47 | ₺5.204.147,99 | %-0,39 | 15:28 |
|
SAMAT
SARAY MATBAACILIK
|
5,41 | 5,54 | 5,36 | ₺5.193.071,90 | %-0,18 | 15:29 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,30 | 27,72 | 27,14 | ₺5.047.828,76 | %-0,58 | 15:31 |
|
NUGYO
NUROL GMYO
|
8,83 | 8,96 | 8,76 | ₺5.024.207,11 | %-0,56 | 15:31 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,20 | 13,20 | 13,20 | ₺4.992.662,40 | %-0,68 | 13:55 |
|
EGSER
EGE SERAMIK
|
3,00 | 3,07 | 2,99 | ₺4.970.517,74 | %0,00 | 15:29 |
|
SEYKM
SEYITLER KIMYA
|
4,71 | 4,84 | 4,68 | ₺4.959.273,30 | %-1,05 | 15:29 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,66 | 3,80 | 3,56 | ₺4.786.969,70 | %2,81 | 15:29 |
|
DZGYO
DENIZ GMYO
|
7,38 | 7,48 | 7,33 | ₺4.775.033,34 | %0,27 | 15:30 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,90 | 13,05 | 12,76 | ₺4.772.508,94 | %-0,77 | 15:29 |
|
ZEDUR
ZEDUR ENERJI
|
7,88 | 7,99 | 7,82 | ₺4.771.442,99 | %-0,51 | 15:30 |
|
MSGYO
MISTRAL GMYO
|
5,98 | 6,03 | 5,97 | ₺4.589.502,56 | %0,00 | 15:31 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,89 | 7,00 | 6,86 | ₺4.341.512,73 | %-0,72 | 15:30 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,27 | 7,44 | 7,20 | ₺4.196.639,21 | %-1,36 | 15:31 |
|
ATLAS
ATLAS YAT. ORT.
|
6,43 | 6,45 | 6,10 | ₺4.127.446,61 | %1,58 | 15:12 |
|
TLMAN
TRABZON LIMAN
|
79,30 | 80,30 | 79,20 | ₺4.080.848,85 | %-0,50 | 15:30 |
|
LUKSK
LUKS KADIFE
|
88,50 | 90,00 | 88,20 | ₺4.061.682,05 | %-0,67 | 15:30 |
|
SONME
SONMEZ FILAMENT
|
139,80 | 141,50 | 135,00 | ₺3.984.625,50 | %0,14 | 15:30 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,57 | 10,86 | 10,50 | ₺3.895.213,64 | %-0,94 | 15:31 |
|
DURDO
DURAN DOGAN BASIM
|
5,13 | 5,20 | 5,12 | ₺3.798.690,22 | %-0,39 | 15:25 |
|
ERSU
ERSU GIDA
|
25,00 | 25,70 | 24,86 | ₺3.619.317,98 | %0,16 | 15:29 |
|
BIZIM
BIZIM MAGAZALARI
|
23,80 | 24,30 | 23,78 | ₺3.166.526,14 | %-1,82 | 15:29 |
|
TRILC
TURK ILAC SERUM
|
1,17 | 1,17 | 1,16 | ₺2.994.208,06 | %0,86 | 13:55 |
|
OZRDN
OZERDEN AMBALAJ
|
28,24 | 28,72 | 27,50 | ₺2.927.966,62 | %0,71 | 15:27 |
|
SANKO
SANKO PAZARLAMA
|
18,68 | 18,85 | 18,25 | ₺2.901.572,64 | %-0,11 | 15:31 |
|
BRKSN
BERKOSAN YALITIM
|
8,02 | 8,23 | 7,60 | ₺2.765.146,60 | %-2,20 | 15:24 |
|
VKING
VIKING KAGIT
|
22,28 | 22,56 | 22,20 | ₺2.666.108,96 | %0,27 | 15:26 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,29 | 2,30 | 2,25 | ₺2.650.947,95 | %0,88 | 15:29 |
|
VKFYO
VAKIF YAT. ORT.
|
22,74 | 23,20 | 22,30 | ₺2.599.894,98 | %-0,26 | 15:29 |
|
GRNYO
GARANTI YAT. ORT.
|
14,25 | 14,52 | 14,10 | ₺2.486.600,79 | %-2,40 | 15:11 |
|
ISYAT
IS YAT. ORT.
|
7,41 | 7,56 | 7,41 | ₺2.378.035,21 | %-0,27 | 15:31 |
|
|
ENPRA
ENPARA BANK
|
55,00 | 55,85 | 55,00 | ₺2.367.698,80 | %-1,61 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,85 | 13,10 | 12,60 | ₺2.300.305,55 | %-1,15 | 15:26 |
|
COSMO
COSMOS YAT. HOLDING
|
117,50 | 121,00 | 114,00 | ₺2.249.493,00 | %-0,51 | 15:30 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
120,00 | 130,00 | 120,00 | ₺2.245.460,30 | %-7,69 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
260,00 | 260,00 | 260,00 | ₺2.004.080,00 | %2,06 | 13:55 |
|
QNBTR
QNB BANK
|
193,00 | 193,00 | 193,00 | ₺1.979.794,00 | %0,00 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
499.997,50 | 499.997,50 | 473.000,00 | ₺1.918.997,50 | %0,00 | 13:55 |
|
HUBVC
HUB GIRISIM
|
2,67 | 2,70 | 2,63 | ₺1.888.213,48 | %-0,74 | 15:31 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,28 | 1,25 | ₺1.857.175,70 | %-0,79 | 15:30 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,85 | 0,85 | ₺1.841.197,75 | %1,19 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
43,96 | 46,20 | 43,96 | ₺1.765.004,64 | %-1,96 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
29,98 | 29,98 | 28,06 | ₺1.709.115,32 | %6,84 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
8,59 | 8,65 | 8,36 | ₺1.662.917,90 | %0,12 | 15:27 |
|
OYAYO
OYAK YAT. ORT.
|
44,54 | 45,10 | 44,28 | ₺1.618.942,72 | %0,50 | 15:29 |
|
BRMEN
BIRLIK MENSUCAT
|
15,80 | 15,80 | 15,61 | ₺1.586.062,79 | %3,95 | 13:55 |
|
ATAGY
ATA GMYO
|
10,50 | 10,60 | 10,33 | ₺1.536.551,73 | %1,06 | 15:22 |
|
BALAT
BALATACILAR BALATACILIK
|
74,00 | 74,00 | 73,00 | ₺1.289.631,00 | %1,37 | 13:55 |
|
KENT
KENT GIDA
|
362,50 | 365,00 | 362,50 | ₺1.250.732,50 | %-0,68 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
111,00 | 111,00 | 110,00 | ₺1.206.820,00 | %4,23 | 13:55 |
|
YONGA
YONGA MOBILYA
|
45,10 | 46,98 | 45,02 | ₺1.145.765,22 | %-4,73 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.451,00 | 2.456,00 | 2.451,00 | ₺922.936,00 | %-1,37 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,26 | 5,30 | 5,21 | ₺873.378,47 | %0,00 | 15:24 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,24 | 2,26 | 2,22 | ₺832.846,96 | %0,00 | 15:11 |
|
GATEG
GATE GROUP TEKNOLOJI
|
302,00 | 314,50 | 302,00 | ₺785.241,50 | %-4,43 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
73,00 | 73,00 | 72,00 | ₺760.299,00 | %1,81 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,01 | 9,03 | 9,00 | ₺738.974,59 | %0,78 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
166,00 | 166,00 | 166,00 | ₺641.922,00 | %0,00 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,00 | 2,01 | 1,99 | ₺635.434,20 | %-0,50 | 15:13 |
|
SUMAS
SUMAS SUNI TAHTA
|
265,25 | 278,00 | 265,25 | ₺607.955,00 | %-3,55 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
71,70 | 72,00 | 71,70 | ₺550.335,30 | %-1,65 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,10 | 20,14 | 20,10 | ₺496.647,10 | %0,30 | 13:55 |
|
CMENT
CIMENTAS
|
274,00 | 275,00 | 274,00 | ₺483.152,25 | %0,00 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,79 | 1,82 | 1,79 | ₺387.556,54 | %0,56 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,46 | 15,00 | 14,46 | ₺382.036,10 | %-3,60 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
168,70 | 168,70 | 165,30 | ₺323.101,00 | %-3,05 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
62,00 | 62,00 | 60,05 | ₺318.011,25 | %0,00 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,37 | 7,39 | 7,30 | ₺298.071,29 | %0,00 | 15:30 |
|
SODSN
SODAS SODYUM SANAYII
|
7,50 | 7,56 | 7,50 | ₺293.927,64 | %0,00 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
57,25 | 57,25 | 53,20 | ₺280.424,10 | %2,23 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|