Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|
|
THYAO
TURK HAVA YOLLARI
|
147,70 | 148,80 | 146,10 | ₺8.127.676.256,50 | %1,16 | 17:04 |
|
ISCTR
IS BANKASI (C)
|
11,52 | 11,69 | 11,01 | ₺4.826.337.886,52 | %8,17 | 17:04 |
|
KCHOL
KOC HOLDING
|
81,10 | 82,15 | 77,60 | ₺4.677.791.133,70 | %6,43 | 17:04 |
|
YKBNK
YAPI VE KREDI BANK.
|
10,27 | 10,27 | 9,70 | ₺3.846.957.747,09 | %9,96 | 17:04 |
|
ASELS
ASELSAN
|
49,92 | 50,60 | 48,22 | ₺3.718.901.961,64 | %3,78 | 17:04 |
|
AKBNK
AKBANK
|
16,36 | 16,37 | 15,46 | ₺3.715.298.616,50 | %9,87 | 17:04 |
|
GARAN
GARANTI BANKASI
|
27,58 | 27,64 | 26,10 | ₺3.048.590.499,38 | %9,71 | 17:04 |
|
EUPWR
EUROPOWER ENERJI
|
94,00 | 95,50 | 87,55 | ₺2.350.866.205,50 | %6,09 | 17:04 |
|
SISE
SISE CAM
|
41,50 | 41,76 | 40,32 | ₺2.255.792.528,58 | %4,27 | 17:04 |
|
SAHOL
SABANCI HOLDING
|
38,96 | 39,00 | 36,98 | ₺2.060.127.642,98 | %7,21 | 17:04 |
|
EREGL
EREGLI DEMIR CELIK
|
34,20 | 34,40 | 33,54 | ₺1.961.142.556,76 | %1,97 | 17:04 |
|
EKGYO
EMLAK KONUT GMYO
|
7,40 | 7,53 | 7,29 | ₺1.937.448.266,51 | %1,93 | 17:04 |
|
KRDMD
KARDEMIR (D)
|
18,08 | 18,28 | 17,65 | ₺1.902.956.403,84 | %1,35 | 17:04 |
|
SASA
SASA POLYESTER
|
54,60 | 54,80 | 53,50 | ₺1.826.755.494,30 | %1,96 | 17:04 |
|
ASTOR
ASTOR ENERJI
|
53,10 | 54,15 | 52,35 | ₺1.691.185.875,45 | %0,00 | 17:04 |
|
TUPRS
TUPRAS
|
69,45 | 70,65 | 68,90 | ₺1.621.741.769,25 | %1,83 | 17:04 |
|
OYAKC
OYAK CIMENTO
|
42,62 | 42,82 | 39,52 | ₺1.595.216.047,14 | %6,02 | 17:04 |
|
KOZAL
KOZA ALTIN
|
21,50 | 21,74 | 20,60 | ₺1.509.165.774,64 | %3,27 | 17:04 |
|
CWENE
CW ENERJI
|
157,40 | 160,40 | 153,20 | ₺1.507.292.915,40 | %0,13 | 17:04 |
|
BIMAS
BIM MAGAZALAR
|
140,60 | 142,30 | 139,10 | ₺1.304.264.174,10 | %2,48 | 17:04 |
|
ENKAI
ENKA INSAAT
|
26,48 | 26,86 | 25,66 | ₺1.241.971.602,92 | %3,68 | 17:04 |
|
HALKB
T. HALK BANKASI
|
13,40 | 13,62 | 12,81 | ₺1.164.640.104,00 | %7,20 | 17:04 |
|
TOASO
TOFAS OTO. FAB.
|
205,30 | 205,50 | 198,20 | ₺1.160.711.959,00 | %4,48 | 17:04 |
|
KOZAA
KOZA MADENCILIK
|
44,46 | 45,10 | 42,74 | ₺1.096.632.114,52 | %1,97 | 17:04 |
|
GUBRF
GUBRE FABRIK.
|
262,70 | 263,20 | 246,50 | ₺1.067.054.156,70 | %6,70 | 17:04 |
|
TTKOM
TURK TELEKOM
|
15,97 | 16,14 | 15,30 | ₺1.004.255.249,92 | %4,11 | 17:04 |
|
VAKBN
VAKIFLAR BANKASI
|
9,98 | 10,15 | 9,50 | ₺932.908.713,95 | %7,43 | 17:04 |
|
TCELL
TURKCELL
|
34,98 | 35,28 | 33,98 | ₺931.651.361,80 | %3,68 | 17:04 |
|
FROTO
FORD OTOSAN
|
572,40 | 583,20 | 564,80 | ₺814.930.612,70 | %2,76 | 17:04 |
|
PETKM
PETKIM
|
13,92 | 14,00 | 13,58 | ₺808.530.907,94 | %2,73 | 17:04 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
14,60 | 14,77 | 14,21 | ₺800.501.451,42 | %0,55 | 17:04 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
56,30 | 57,50 | 55,05 | ₺786.093.914,80 | %0,72 | 17:04 |
|
PGSUS
PEGASUS
|
463,20 | 472,80 | 455,90 | ₺784.542.545,80 | %1,85 | 17:04 |
|
ALFAS
ALFA SOLAR ENERJI
|
335,70 | 351,60 | 333,30 | ₺765.179.375,50 | %-2,61 | 17:04 |
|
ARCLK
ARCELIK
|
99,20 | 99,30 | 93,10 | ₺753.866.188,60 | %7,65 | 17:04 |
|
ALBRK
ALBARAKA TURK
|
2,57 | 2,63 | 2,48 | ₺724.101.038,45 | %3,21 | 17:04 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
129,60 | 134,50 | 126,20 | ₺671.159.455,50 | %1,73 | 17:04 |
|
HEKTS
HEKTAS
|
27,60 | 28,00 | 27,20 | ₺645.646.910,10 | %1,47 | 17:04 |
|
ODAS
ODAS ELEKTRIK
|
6,62 | 6,72 | 6,22 | ₺601.596.598,11 | %5,92 | 17:04 |
|
DOHOL
DOGAN HOLDING
|
8,72 | 8,84 | 8,30 | ₺575.887.029,53 | %6,21 | 17:04 |
|
AKFYE
AKFEN YEN. ENERJI
|
10,74 | 11,08 | 10,36 | ₺551.625.999,39 | %3,27 | 17:04 |
|
SAMAT
SARAY MATBAACILIK
|
17,51 | 17,87 | 15,40 | ₺521.356.388,35 | %2,34 | 17:04 |
|
ALARK
ALARKO HOLDING
|
67,25 | 67,80 | 64,55 | ₺514.666.084,45 | %3,46 | 17:04 |
|
SKBNK
SEKERBANK
|
2,44 | 2,47 | 2,31 | ₺510.513.221,89 | %7,96 | 17:04 |
|
BIENY
BIEN YAPI URUNLERI
|
43,24 | 43,88 | 43,14 | ₺490.487.671,22 | %-0,51 | 17:04 |
|
BRSAN
BORUSAN MANNESMANN
|
176,50 | 180,20 | 169,00 | ₺482.192.073,20 | %1,79 | 17:04 |
|
DOAS
DOGUS OTOMOTIV
|
139,70 | 140,60 | 134,50 | ₺458.880.468,30 | %3,94 | 17:04 |
|
ENJSA
ENERJISA ENERJI
|
29,50 | 30,26 | 29,20 | ₺434.844.958,24 | %1,10 | 17:04 |
|
TAVHL
TAV HAVALIMANLARI
|
77,40 | 77,75 | 74,75 | ₺416.692.173,10 | %3,96 | 17:04 |
|
CANTE
CAN2 TERMIK
|
22,60 | 23,20 | 21,90 | ₺357.567.448,54 | %0,09 | 17:04 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
129,70 | 130,40 | 125,70 | ₺353.307.912,00 | %2,45 | 17:04 |
|
AEFES
ANADOLU EFES
|
58,80 | 59,25 | 57,45 | ₺349.459.342,15 | %2,35 | 17:04 |
|
CIMSA
CIMSA
|
109,20 | 109,40 | 100,70 | ₺348.733.447,30 | %9,47 | 17:04 |
|
TSKB
T.S.K.B.
|
4,27 | 4,33 | 4,01 | ₺347.500.246,69 | %8,38 | 17:04 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
76,35 | 78,75 | 75,15 | ₺347.265.115,30 | %0,13 | 17:04 |
|
GSRAY
GALATASARAY SPORTIF
|
8,99 | 9,13 | 8,75 | ₺338.402.959,02 | %3,57 | 17:04 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
15,64 | 15,72 | 15,55 | ₺323.061.502,69 | %0,51 | 17:04 |
|
CVKMD
CVK MADEN
|
140,40 | 144,30 | 136,20 | ₺321.753.940,00 | %2,41 | 17:04 |
|
FENER
FENERBAHCE FUTBOL
|
49,94 | 52,80 | 49,78 | ₺318.077.399,67 | %-2,17 | 17:04 |
|
ZOREN
ZORLU ENERJI
|
4,77 | 4,82 | 4,63 | ₺316.485.417,50 | %3,47 | 17:04 |
|
TKFEN
TEKFEN HOLDING
|
30,60 | 30,84 | 29,26 | ₺292.071.177,06 | %5,01 | 17:04 |
|
VESTL
VESTEL
|
45,80 | 46,48 | 44,50 | ₺290.276.043,82 | %3,81 | 17:04 |
|
SOKM
SOK MARKETLER TICARET
|
27,20 | 28,00 | 27,14 | ₺287.111.042,30 | %0,67 | 17:04 |
|
KOPOL
KOZA POLYESTER
|
40,64 | 40,96 | 39,08 | ₺281.583.643,96 | %3,67 | 17:04 |
|
MGROS
MIGROS TICARET
|
174,30 | 177,00 | 172,50 | ₺269.186.169,40 | %1,51 | 17:04 |
|
AKSEN
AKSA ENERJI
|
31,68 | 32,20 | 31,38 | ₺265.753.699,46 | %1,41 | 17:04 |
|
KLRHO
KILER HOLDING
|
32,30 | 35,38 | 30,18 | ₺263.701.896,92 | %-3,64 | 17:04 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
33,90 | 34,30 | 31,44 | ₺261.782.392,52 | %6,14 | 17:04 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
102,10 | 105,00 | 96,85 | ₺240.482.743,05 | %6,91 | 17:04 |
|
CCOLA
COCA COLA ICECEK
|
230,50 | 235,10 | 227,50 | ₺233.241.374,30 | %1,68 | 17:04 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
57,05 | 60,55 | 56,15 | ₺225.888.830,10 | %1,69 | 17:03 |
|
ULKER
ULKER BISKUVI
|
33,20 | 33,20 | 31,46 | ₺216.008.117,32 | %5,40 | 17:04 |
|
TTRAK
TURK TRAKTOR
|
650,20 | 654,80 | 622,20 | ₺201.896.771,50 | %5,55 | 17:04 |
|
KONYA
KONYA CIMENTO
|
3.152,00 | 3.152,00 | 2.955,60 | ₺200.224.097,20 | %10,00 | 17:04 |
|
KARSN
KARSAN OTOMOTIV
|
8,74 | 8,80 | 8,47 | ₺189.326.212,02 | %2,82 | 17:04 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
86,45 | 89,55 | 85,75 | ₺186.849.019,75 | %-2,04 | 17:04 |
|
AFYON
AFYON CIMENTO
|
9,24 | 9,25 | 8,74 | ₺186.187.818,04 | %5,84 | 17:04 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
30,80 | 30,80 | 26,60 | ₺178.432.713,68 | %10,00 | 17:04 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,22 | 20,50 | 19,88 | ₺170.814.476,22 | %0,30 | 17:04 |
|
GOKNR
GOKNUR GIDA
|
12,20 | 12,55 | 11,70 | ₺170.696.093,89 | %4,45 | 17:04 |
|
AKCNS
AKCANSA
|
77,85 | 78,50 | 72,90 | ₺169.017.584,10 | %5,20 | 17:04 |
|
AKSA
AKSA
|
64,30 | 65,35 | 62,90 | ₺161.398.187,00 | %1,90 | 17:04 |
|
ISGYO
IS GMYO
|
8,92 | 9,19 | 8,66 | ₺159.843.005,21 | %3,84 | 17:04 |
|
PSGYO
PASIFIK GMYO
|
6,40 | 6,69 | 6,39 | ₺156.838.575,64 | %-2,74 | 17:04 |
|
GLYHO
GLOBAL YAT. HOLDING
|
7,87 | 7,90 | 7,65 | ₺156.687.825,71 | %2,61 | 17:03 |
|
ASUZU
ANADOLU ISUZU
|
156,70 | 159,10 | 147,80 | ₺151.776.746,80 | %5,66 | 17:04 |
|
ECILC
ECZACIBASI ILAC
|
28,12 | 28,30 | 26,90 | ₺144.603.260,50 | %5,08 | 17:04 |
|
EGEEN
EGE ENDUSTRI
|
4.703,50 | 4.732,00 | 4.440,10 | ₺141.464.834,20 | %6,48 | 17:04 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,34 | 5,49 | 5,08 | ₺139.460.280,37 | %4,30 | 17:04 |
|
CEMTS
CEMTAS
|
44,16 | 44,84 | 41,26 | ₺139.269.171,08 | %6,67 | 17:04 |
|
BURCE
BURCELIK
|
119,70 | 123,00 | 110,00 | ₺136.573.404,00 | %4,82 | 17:04 |
|
BUCIM
BURSA CIMENTO
|
5,92 | 5,93 | 5,73 | ₺136.312.426,02 | %3,50 | 17:04 |
|
GRTRK
GRAINTURK TARIM
|
17,58 | 17,98 | 16,57 | ₺135.296.841,11 | %6,03 | 17:04 |
|
IPEKE
IPEK DOGAL ENERJI
|
26,50 | 26,76 | 25,70 | ₺134.788.241,48 | %2,16 | 17:04 |
|
YYAPI
YESIL YAPI
|
2,52 | 2,54 | 2,39 | ₺134.496.421,80 | %9,09 | 17:04 |
|
AHGAZ
AHLATCI DOGALGAZ
|
94,20 | 94,35 | 91,90 | ₺133.976.004,55 | %1,67 | 17:04 |
|
BVSAN
BULBULOGLU VINC
|
47,74 | 49,20 | 46,06 | ₺132.324.269,70 | %2,31 | 17:04 |
|
MARKA
MARKA YATIRIM HOLDING
|
15,44 | 17,00 | 15,44 | ₺125.975.961,06 | %-9,97 | 17:04 |
|
KZBGY
KIZILBUK GYO
|
17,68 | 18,09 | 17,46 | ₺123.790.724,73 | %-1,45 | 17:04 |
|
KLGYO
KILER GMYO
|
2,31 | 2,35 | 2,27 | ₺123.265.213,90 | %-1,70 | 17:04 |
|
LIDER
LDR TURIZM
|
73,75 | 75,45 | 70,70 | ₺120.283.201,45 | %0,34 | 17:04 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
95,00 | 96,75 | 93,00 | ₺119.040.738,70 | %2,26 | 17:04 |
|
HLGYO
HALK GMYO
|
4,43 | 4,51 | 4,28 | ₺116.744.017,08 | %3,75 | 17:04 |
|
GSDHO
GSD HOLDING
|
2,80 | 2,83 | 2,70 | ₺113.834.891,46 | %4,48 | 17:04 |
|
NUHCM
NUH CIMENTO
|
133,70 | 133,70 | 124,40 | ₺111.949.345,70 | %9,95 | 17:03 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
67,95 | 68,00 | 65,50 | ₺107.670.173,80 | %3,11 | 17:04 |
|
ISFIN
IS FIN.KIR.
|
5,80 | 5,90 | 5,59 | ₺106.952.669,60 | %4,88 | 17:03 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
64,75 | 66,00 | 62,90 | ₺103.879.720,60 | %0,86 | 17:04 |
|
AKFGY
AKFEN GMYO
|
3,56 | 3,58 | 3,50 | ₺101.871.771,16 | %2,01 | 17:04 |
|
BRYAT
BORUSAN YAT. PAZ.
|
906,00 | 910,10 | 854,50 | ₺101.580.550,00 | %5,47 | 17:04 |
|
ERCB
ERCIYAS CELIK BORU
|
101,60 | 102,30 | 95,10 | ₺95.682.485,10 | %6,05 | 17:04 |
|
BERA
BERA HOLDING
|
10,25 | 10,28 | 9,91 | ₺93.760.031,97 | %3,54 | 17:04 |
|
AKGRT
AKSIGORTA
|
2,88 | 2,90 | 2,78 | ₺92.034.887,42 | %3,97 | 17:04 |
|
ISMEN
IS Y. MEN. DEG.
|
49,00 | 49,98 | 47,54 | ₺91.310.327,74 | %3,68 | 17:04 |
|
LOGO
LOGO YAZILIM
|
53,40 | 56,25 | 52,95 | ₺91.153.380,45 | %0,38 | 17:04 |
|
EMKEL
EMEK ELEKTRIK
|
6,70 | 6,86 | 6,15 | ₺90.620.026,47 | %7,37 | 17:04 |
|
RUBNS
RUBENIS TEKSTIL
|
17,59 | 17,61 | 16,96 | ₺85.164.990,50 | %3,71 | 17:04 |
|
MIATK
MIA TEKNOLOJI
|
106,40 | 107,00 | 103,20 | ₺83.908.417,60 | %3,10 | 17:04 |
|
KATMR
KATMERCILER EKIPMAN
|
1,37 | 1,41 | 1,34 | ₺83.540.713,86 | %-2,14 | 17:04 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,29 | 16,55 | 16,08 | ₺83.165.057,60 | %-0,06 | 17:04 |
|
VESBE
VESTEL BEYAZ ESYA
|
11,21 | 11,30 | 11,01 | ₺82.284.028,26 | %1,82 | 17:04 |
|
SNGYO
SINPAS GMYO
|
2,44 | 2,45 | 2,39 | ₺82.071.113,22 | %2,09 | 17:04 |
|
YGYO
YESIL GMYO
|
1,79 | 1,82 | 1,72 | ₺78.657.583,62 | %7,83 | 17:03 |
|
YESIL
YESIL YATIRIM HOLDING
|
3,76 | 3,76 | 3,60 | ₺78.063.353,13 | %9,94 | 17:01 |
|
SNICA
SANICA ISI SANAYI
|
23,94 | 24,02 | 23,48 | ₺76.549.978,92 | %2,05 | 17:04 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,09 | 3,21 | 3,00 | ₺76.337.175,48 | %-0,32 | 17:04 |
|
MAVI
MAVI GIYIM
|
54,40 | 54,50 | 51,75 | ₺74.539.487,60 | %5,12 | 17:04 |
|
PARSN
PARSAN
|
62,30 | 63,40 | 61,70 | ₺74.421.233,20 | %2,55 | 17:04 |
|
EUREN
EUROPEN ENDUSTRI
|
9,16 | 9,24 | 8,92 | ₺73.278.131,41 | %2,92 | 17:04 |
|
VKGYO
VAKIF GMYO
|
3,22 | 3,26 | 3,09 | ₺72.047.306,98 | %4,89 | 17:04 |
|
DEVA
DEVA HOLDING
|
42,52 | 43,62 | 40,74 | ₺71.243.599,64 | %4,83 | 17:04 |
|
VKFYO
VAKIF YAT. ORT.
|
8,89 | 9,06 | 8,23 | ₺69.701.435,12 | %4,34 | 17:04 |
|
TRGYO
TORUNLAR GMYO
|
15,68 | 16,00 | 14,69 | ₺69.354.540,13 | %5,16 | 17:04 |
|
RYSAS
REYSAS LOJISTIK
|
40,82 | 41,80 | 39,00 | ₺68.231.860,92 | %3,08 | 17:03 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,63 | 12,63 | 11,51 | ₺68.200.885,92 | %9,92 | 17:04 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
22,16 | 22,42 | 22,00 | ₺65.285.608,14 | %0,45 | 17:04 |
|
EKSUN
EKSUN GIDA
|
62,05 | 63,35 | 61,15 | ₺64.980.983,20 | %1,14 | 17:04 |
|
VAKFN
VAKIF FIN. KIR.
|
4,33 | 4,37 | 4,24 | ₺64.896.054,38 | %1,88 | 17:04 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,80 | 11,92 | 11,59 | ₺64.420.728,84 | %1,20 | 17:04 |
|
GEREL
GERSAN ELEKTRIK
|
18,72 | 18,72 | 16,80 | ₺64.008.162,48 | %9,99 | 17:04 |
|
YATAS
YATAS
|
30,48 | 31,46 | 30,22 | ₺63.623.902,52 | %0,86 | 17:04 |
|
CEMAS
CEMAS DOKUM
|
1,62 | 1,63 | 1,56 | ₺63.573.058,61 | %4,52 | 17:04 |
|
PAMEL
PAMEL ELEKTRIK
|
195,90 | 200,00 | 192,00 | ₺63.543.688,00 | %2,03 | 17:04 |
|
GOLTS
GOLTAS CIMENTO
|
133,50 | 133,80 | 127,80 | ₺63.449.852,50 | %4,54 | 17:04 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,60 | 9,79 | 9,45 | ₺62.849.066,46 | %-0,41 | 17:04 |
|
NATEN
NATUREL ENERJI
|
146,90 | 149,00 | 143,20 | ₺59.724.693,40 | %1,66 | 17:02 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
13,10 | 13,15 | 12,29 | ₺58.861.717,76 | %6,68 | 17:04 |
|
JANTS
JANTSA JANT SANAYI
|
96,75 | 96,95 | 92,45 | ₺58.831.490,00 | %5,11 | 17:04 |
|
GMTAS
GIMAT MAGAZACILIK
|
12,26 | 12,60 | 12,23 | ₺56.981.967,62 | %-1,05 | 17:04 |
|
KLSYN
KOLEKSIYON MOBILYA
|
4,07 | 4,14 | 3,78 | ₺56.809.234,81 | %5,71 | 17:04 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,66 | 17,83 | 17,08 | ₺56.009.671,83 | %3,09 | 17:02 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
70,40 | 70,40 | 68,00 | ₺55.636.427,05 | %2,85 | 17:04 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
6,18 | 6,23 | 5,83 | ₺55.229.294,10 | %5,28 | 17:04 |
|
OZKGY
OZAK GMYO
|
11,82 | 11,91 | 11,21 | ₺55.003.069,58 | %5,82 | 17:04 |
|
POLHO
POLISAN HOLDING
|
8,63 | 8,96 | 8,32 | ₺54.715.248,77 | %3,85 | 17:04 |
|
ADESE
ADESE GAYRIMENKUL
|
1,35 | 1,35 | 1,32 | ₺54.322.368,22 | %3,05 | 17:04 |
|
RYGYO
REYSAS GMYO
|
12,08 | 12,46 | 11,38 | ₺53.915.756,84 | %6,62 | 17:04 |
|
DAGHL
DAGI YATIRIM HOLDING
|
13,80 | 14,55 | 13,00 | ₺53.755.946,93 | %2,30 | 17:04 |
|
EGPRO
EGE PROFIL
|
84,20 | 86,85 | 81,45 | ₺52.813.484,40 | %2,00 | 17:04 |
|
MNDRS
MENDERES TEKSTIL
|
6,33 | 6,39 | 6,22 | ₺52.232.671,09 | %1,12 | 17:04 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
53,25 | 53,85 | 50,65 | ₺51.749.497,75 | %3,00 | 17:03 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
7,59 | 7,65 | 7,10 | ₺51.585.286,97 | %7,20 | 17:04 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,12 | 23,34 | 22,20 | ₺51.201.712,20 | %3,86 | 17:03 |
|
TUKAS
TUKAS
|
13,37 | 13,42 | 12,87 | ₺51.190.922,37 | %4,37 | 17:04 |
|
YYLGD
YAYLA GIDA
|
24,12 | 24,32 | 23,50 | ₺49.420.661,74 | %2,73 | 17:04 |
|
BURVA
BURCELIK VANA
|
37,04 | 37,92 | 35,60 | ₺49.410.352,74 | %0,87 | 17:04 |
|
MPARK
MLP SAGLIK
|
61,90 | 62,15 | 61,50 | ₺49.139.644,80 | %1,23 | 17:04 |
|
KRDMA
KARDEMIR (A)
|
17,96 | 18,18 | 17,60 | ₺48.774.615,30 | %1,41 | 17:04 |
|
TSPOR
TRABZONSPOR SPORTIF
|
3,61 | 3,65 | 3,58 | ₺48.655.880,68 | %1,12 | 17:04 |
|
IHLAS
IHLAS HOLDING
|
0,84 | 0,85 | 0,82 | ₺48.655.532,90 | %1,20 | 17:04 |
|
KMPUR
KIMTEKS POLIURETAN
|
81,35 | 82,85 | 80,10 | ₺48.511.951,90 | %1,62 | 17:04 |
|
GWIND
GALATA WIND ENERJI
|
16,87 | 17,03 | 16,45 | ₺48.458.851,34 | %1,57 | 17:04 |
|
OTKAR
OTOKAR
|
165,50 | 166,40 | 160,70 | ₺48.052.320,80 | %2,99 | 17:04 |
|
BAGFS
BAGFAS
|
23,44 | 23,56 | 22,64 | ₺47.781.983,82 | %3,99 | 17:04 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
13,44 | 13,50 | 13,08 | ₺47.699.146,57 | %2,13 | 17:04 |
|
CMBTN
CIMBETON
|
510,50 | 513,00 | 467,10 | ₺47.521.656,90 | %9,34 | 17:04 |
|
TATGD
TAT GIDA
|
26,36 | 26,60 | 25,84 | ₺47.133.999,30 | %1,38 | 17:04 |
|
YUNSA
YUNSA
|
91,00 | 91,45 | 87,75 | ₺46.975.553,20 | %2,25 | 17:04 |
|
PEKGY
PEKER GMYO
|
6,59 | 6,73 | 6,38 | ₺46.939.515,54 | %1,70 | 17:04 |
|
KUYAS
KUYAS YATIRIM
|
27,86 | 28,26 | 27,52 | ₺46.832.905,10 | %0,72 | 17:04 |
|
OYAYO
OYAK YAT. ORT.
|
11,29 | 11,77 | 10,71 | ₺46.576.941,29 | %5,51 | 17:04 |
|
SELEC
SELCUK ECZA DEPOSU
|
32,90 | 33,12 | 32,02 | ₺45.860.281,78 | %2,17 | 17:04 |
|
EYGYO
EYG GMYO
|
23,56 | 23,86 | 22,26 | ₺44.995.922,48 | %4,25 | 17:04 |
|
ENSRI
ENSARI DERI
|
9,45 | 9,62 | 9,33 | ₺44.808.711,27 | %0,64 | 17:04 |
|
KGYO
KORAY GMYO
|
56,35 | 57,00 | 52,90 | ₺44.652.689,85 | %6,02 | 17:04 |
|
ESEN
ESENBOGA ELEKTRIK
|
58,75 | 58,95 | 57,25 | ₺44.513.238,95 | %2,71 | 17:03 |
|
ARSAN
ARSAN TEKSTIL
|
6,38 | 6,38 | 5,81 | ₺44.482.814,13 | %10,00 | 17:02 |
|
BMSTL
BMS BIRLESIK METAL
|
52,35 | 52,85 | 51,15 | ₺44.091.857,35 | %2,15 | 17:04 |
|
KAREL
KAREL ELEKTRONIK
|
14,66 | 14,79 | 14,27 | ₺43.923.321,08 | %2,88 | 17:04 |
|
KCAER
KOCAER CELIK
|
15,25 | 15,32 | 14,28 | ₺43.680.477,50 | %6,05 | 17:04 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
12,20 | 12,23 | 11,76 | ₺43.514.058,42 | %2,78 | 17:04 |
|
BFREN
BOSCH FREN SISTEMLERI
|
3.822,00 | 3.841,50 | 3.580,00 | ₺43.405.239,60 | %8,27 | 17:04 |
|
GOODY
GOOD-YEAR
|
19,00 | 19,14 | 18,70 | ₺41.989.238,62 | %1,88 | 17:04 |
|
TSGYO
TSKB GMYO
|
4,56 | 4,67 | 4,27 | ₺41.151.747,73 | %7,04 | 17:03 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,02 | 1,02 | 0,98 | ₺40.875.926,18 | %5,15 | 17:04 |
|
AYDEM
AYDEM ENERJI
|
13,35 | 13,44 | 12,99 | ₺40.730.463,22 | %2,85 | 17:04 |
|
MARTI
MARTI OTEL
|
3,10 | 3,14 | 3,00 | ₺40.095.815,31 | %0,65 | 17:04 |
|
ALKA
ALKIM KAGIT
|
25,12 | 25,60 | 24,94 | ₺40.041.409,82 | %-0,08 | 17:04 |
|
SEGYO
SEKER GMYO
|
2,15 | 2,15 | 1,98 | ₺39.997.387,30 | %9,69 | 17:04 |
|
ULUSE
ULUSOY ELEKTRIK
|
129,50 | 132,30 | 126,00 | ₺39.800.102,00 | %0,39 | 17:03 |
|
ECZYT
ECZACIBASI YATIRIM
|
129,40 | 130,10 | 127,20 | ₺39.006.538,30 | %1,73 | 17:04 |
|
ALGYO
ALARKO GMYO
|
57,65 | 58,05 | 56,75 | ₺38.990.837,65 | %2,67 | 17:02 |
|
SUWEN
SUWEN TEKSTIL
|
61,80 | 64,45 | 60,70 | ₺38.817.753,30 | %-3,44 | 17:04 |
|
KERVT
KEREVITAS GIDA
|
8,25 | 8,30 | 7,95 | ₺38.666.531,42 | %3,90 | 17:04 |
|
NIBAS
NIGBAS NIGDE BETON
|
14,21 | 14,38 | 13,59 | ₺38.621.720,06 | %3,35 | 17:04 |
|
ALKIM
ALKIM KIMYA
|
25,90 | 26,12 | 25,24 | ₺38.021.104,20 | %3,19 | 17:04 |
|
BIZIM
BIZIM MAGAZALARI
|
23,52 | 24,02 | 22,96 | ₺37.770.438,78 | %2,80 | 17:03 |
|
TNZTP
TAPDI TINAZTEPE
|
22,22 | 22,36 | 21,38 | ₺37.608.779,46 | %3,83 | 17:04 |
|
NETAS
NETAS TELEKOM.
|
24,54 | 25,30 | 24,00 | ₺37.493.816,94 | %2,25 | 17:04 |
|
KRSTL
KRISTAL KOLA
|
7,25 | 7,33 | 6,71 | ₺37.475.820,03 | %7,89 | 17:04 |
|
EGSER
EGE SERAMIK
|
5,56 | 5,56 | 5,06 | ₺37.216.605,69 | %9,88 | 17:04 |
|
ANELE
ANEL ELEKTRIK
|
4,60 | 4,71 | 4,43 | ₺37.146.107,35 | %3,84 | 17:04 |
|
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
4,27 | 4,37 | 4,25 | ₺37.016.518,06 | %-0,70 | 17:04 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
7,09 | 7,15 | 6,77 | ₺36.365.903,86 | %4,26 | 17:03 |
|
GOZDE
GOZDE GIRISIM
|
11,67 | 11,82 | 11,41 | ₺36.140.673,98 | %2,91 | 17:04 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
6,58 | 6,60 | 6,20 | ₺35.740.235,05 | %6,30 | 17:04 |
|
AZTEK
AZTEK TEKNOLOJI
|
28,24 | 28,58 | 27,50 | ₺35.345.772,24 | %1,80 | 17:04 |
|
MRGYO
MARTI GMYO
|
5,03 | 5,04 | 4,69 | ₺35.096.029,54 | %8,41 | 17:04 |
|
PLTUR
PLATFORM TURIZM
|
10,64 | 10,79 | 10,30 | ₺34.962.471,91 | %2,80 | 17:03 |
|
DGGYO
DOGUS GMYO
|
27,78 | 29,30 | 27,20 | ₺34.454.782,30 | %3,97 | 17:03 |
|
SRVGY
SERVET GMYO
|
174,10 | 174,90 | 169,30 | ₺34.127.163,30 | %2,41 | 17:04 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
23,52 | 23,78 | 22,48 | ₺33.944.025,46 | %1,55 | 17:03 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
3,20 | 3,26 | 3,17 | ₺33.717.138,27 | %-0,93 | 17:03 |
|
ULUUN
ULUSOY UN SANAYI
|
23,42 | 23,52 | 23,02 | ₺33.225.045,10 | %2,18 | 17:04 |
|
ZRGYO
ZIRAAT GMYO
|
4,45 | 4,53 | 4,31 | ₺32.343.204,57 | %5,70 | 17:04 |
|
RALYH
RAL YATIRIM HOLDING
|
62,20 | 62,45 | 59,70 | ₺32.260.348,50 | %3,32 | 17:04 |
|
AYEN
AYEN ENERJI
|
21,78 | 22,28 | 21,50 | ₺31.910.546,76 | %1,78 | 17:03 |
|
MEGAP
MEGA POLIETILEN
|
3,83 | 3,87 | 3,68 | ₺31.682.140,45 | %2,68 | 17:03 |
|
GENIL
GEN ILAC
|
40,04 | 40,72 | 39,58 | ₺31.488.544,42 | %3,04 | 17:04 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
25,52 | 25,72 | 25,42 | ₺30.883.640,10 | %-0,31 | 17:04 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
48,80 | 50,20 | 47,94 | ₺30.689.536,49 | %0,00 | 17:04 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
29,16 | 29,76 | 28,84 | ₺30.452.084,88 | %0,07 | 17:03 |
|
PENGD
PENGUEN GIDA
|
5,17 | 5,22 | 5,04 | ₺29.991.638,27 | %1,17 | 17:04 |
|
NTGAZ
NATURELGAZ
|
20,52 | 20,74 | 19,93 | ₺29.949.720,18 | %2,86 | 17:04 |
|
TURSG
TURKIYE SIGORTA
|
10,87 | 10,91 | 10,41 | ₺29.493.191,31 | %4,62 | 17:04 |
|
DERIM
DERIMOD
|
9,26 | 9,70 | 9,03 | ₺29.411.584,57 | %2,43 | 17:04 |
|
NTHOL
NET HOLDING
|
11,68 | 11,91 | 11,31 | ₺29.387.569,39 | %3,36 | 17:04 |
|
AYGAZ
AYGAZ
|
64,75 | 65,20 | 62,00 | ₺28.071.503,00 | %5,28 | 17:03 |
|
SKTAS
SOKTAS
|
3,20 | 3,21 | 3,09 | ₺28.002.520,67 | %4,23 | 17:04 |
|
DARDL
DARDANEL
|
3,69 | 3,70 | 3,49 | ₺27.943.060,98 | %6,65 | 17:04 |
|
PNLSN
PANELSAN CATI CEPHE
|
38,24 | 38,68 | 37,24 | ₺27.931.792,06 | %3,46 | 17:04 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
40,84 | 41,14 | 38,66 | ₺27.512.451,94 | %6,24 | 17:03 |
|
ERBOS
ERBOSAN
|
115,30 | 115,80 | 112,80 | ₺27.491.657,60 | %1,59 | 17:04 |
|
MAGEN
MARGUN ENERJI
|
34,12 | 34,18 | 32,06 | ₺27.315.302,56 | %6,63 | 17:04 |
|
PRDGS
PARDUS GIRISIM
|
5,70 | 5,75 | 5,47 | ₺27.249.162,55 | %3,64 | 17:04 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,90 | 0,92 | 0,89 | ₺26.822.235,75 | %-1,10 | 17:04 |
|
CEOEM
CEO EVENT MEDYA
|
10,59 | 10,71 | 10,30 | ₺26.613.672,68 | %2,12 | 17:04 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
14,75 | 14,75 | 13,44 | ₺26.437.676,43 | %9,99 | 17:00 |
|
KRVGD
KERVAN GIDA
|
15,26 | 15,32 | 14,55 | ₺26.412.093,35 | %4,74 | 17:04 |
|
GRNYO
GARANTI YAT. ORT.
|
4,20 | 4,40 | 4,11 | ₺26.077.342,71 | %0,48 | 17:04 |
|
DZGYO
DENIZ GMYO
|
3,02 | 3,09 | 2,95 | ₺25.869.323,64 | %2,72 | 17:04 |
|
USAK
USAK SERAMIK
|
3,26 | 3,30 | 3,11 | ₺25.781.299,84 | %5,16 | 17:04 |
|
CUSAN
CUHADAROGLU METAL
|
16,07 | 16,27 | 15,24 | ₺25.688.656,01 | %5,45 | 17:04 |
|
INVES
INVESTCO HOLDING
|
211,30 | 218,30 | 210,60 | ₺25.574.462,10 | %-1,86 | 17:03 |
|
DENGE
DENGE HOLDING
|
1,90 | 1,95 | 1,84 | ₺25.505.571,73 | %3,26 | 17:03 |
|
INVEO
INVEO YATIRIM HOLDING
|
19,94 | 20,14 | 19,19 | ₺25.439.282,69 | %4,18 | 17:04 |
|
PNSUT
PINAR SUT
|
46,60 | 46,96 | 44,96 | ₺25.397.129,28 | %3,05 | 17:03 |
|
FORMT
FORMET METAL VE CAM
|
2,64 | 2,66 | 2,58 | ₺25.315.262,10 | %1,93 | 17:03 |
|
MOBTL
MOBILTEL ILETISIM
|
3,02 | 3,03 | 2,92 | ₺25.291.763,31 | %2,72 | 17:04 |
|
KONKA
KONYA KAGIT
|
33,04 | 33,04 | 30,16 | ₺25.164.489,28 | %9,99 | 17:03 |
|
KRDMB
KARDEMIR (B)
|
15,97 | 16,00 | 15,63 | ₺25.115.643,24 | %2,37 | 17:02 |
|
IMASM
IMAS MAKINA
|
27,34 | 27,64 | 27,14 | ₺24.938.265,30 | %0,29 | 17:03 |
|
PCILT
PC ILETISIM MEDYA
|
23,46 | 24,20 | 21,88 | ₺24.886.140,38 | %2,27 | 17:04 |
|
ITTFH
ITTIFAK HOLDING
|
3,00 | 3,09 | 2,95 | ₺24.556.736,76 | %1,35 | 17:03 |
|
BMSCH
BMS CELIK HASIR
|
15,74 | 16,47 | 15,34 | ₺24.150.020,13 | %1,55 | 17:04 |
|
LIDFA
LIDER FAKTORING
|
5,25 | 5,29 | 5,06 | ₺23.977.258,10 | %3,35 | 17:04 |
|
AKENR
AK ENERJI
|
4,29 | 4,32 | 4,18 | ₺23.835.769,54 | %2,88 | 17:04 |
|
IHAAS
IHLAS HABER AJANSI
|
161,80 | 164,30 | 156,50 | ₺23.799.701,70 | %2,08 | 17:04 |
|
TRILC
TURK ILAC SERUM
|
9,27 | 9,32 | 9,07 | ₺23.492.777,48 | %2,43 | 17:04 |
|
BTCIM
BATI CIMENTO
|
37,30 | 37,44 | 36,90 | ₺22.881.704,84 | %0,81 | 17:03 |
|
ESCOM
ESCORT TEKNOLOJI
|
27,10 | 27,52 | 25,30 | ₺22.305.019,60 | %5,86 | 17:04 |
|
ICBCT
ICBC TURKEY BANK
|
7,40 | 7,57 | 7,08 | ₺22.124.846,56 | %6,17 | 17:04 |
|
PAPIL
PAPILON SAVUNMA
|
14,85 | 15,40 | 14,15 | ₺22.075.823,86 | %3,85 | 17:04 |
|
MNDTR
MONDI TURKEY
|
14,48 | 14,53 | 13,90 | ₺21.653.021,37 | %1,54 | 17:04 |
|
INFO
INFO YATIRIM
|
8,03 | 8,09 | 7,70 | ₺21.314.073,47 | %4,83 | 17:03 |
|
ESCAR
ESCAR FILO
|
78,20 | 78,50 | 76,45 | ₺21.184.497,65 | %1,69 | 17:04 |
|
DYOBY
DYO BOYA
|
20,40 | 20,48 | 19,73 | ₺21.109.758,98 | %2,82 | 17:04 |
|
EDATA
E-DATA TEKNOLOJI
|
6,96 | 7,02 | 6,68 | ₺21.057.912,01 | %1,61 | 17:04 |
|
VAKKO
VAKKO TEKSTIL
|
46,38 | 46,56 | 44,72 | ₺20.993.894,30 | %3,48 | 17:04 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
1,47 | 1,49 | 1,44 | ₺20.925.075,61 | %2,08 | 17:04 |
|
BARMA
BAREM AMBALAJ
|
12,78 | 13,14 | 12,68 | ₺20.572.962,50 | %1,27 | 17:03 |
|
BEYAZ
BEYAZ FILO
|
13,34 | 13,57 | 13,00 | ₺20.191.524,47 | %2,14 | 17:04 |
|
BSOKE
BATISOKE CIMENTO
|
3,39 | 3,42 | 3,34 | ₺19.812.383,45 | %1,80 | 17:04 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
25,18 | 25,76 | 23,24 | ₺19.680.806,48 | %7,51 | 17:04 |
|
BLCYT
BILICI YATIRIM
|
10,90 | 10,96 | 10,46 | ₺19.637.870,16 | %4,61 | 17:02 |
|
IHGZT
IHLAS GAZETECILIK
|
1,06 | 1,10 | 1,03 | ₺19.614.533,46 | %2,91 | 17:03 |
|
EPLAS
EGEPLAST
|
32,66 | 32,70 | 30,18 | ₺19.572.236,50 | %8,00 | 17:04 |
|
DOKTA
DOKTAS DOKUMCULUK
|
41,48 | 41,70 | 40,70 | ₺19.508.493,38 | %1,17 | 17:01 |
|
MERCN
MERCAN KIMYA
|
25,34 | 25,50 | 24,90 | ₺19.306.772,14 | %1,77 | 17:04 |
|
MAKIM
MAKIM MAKINE
|
23,32 | 23,64 | 22,70 | ₺19.267.800,66 | %2,01 | 17:04 |
|
RODRG
RODRIGO TEKSTIL
|
43,60 | 45,12 | 43,40 | ₺19.258.766,72 | %-2,02 | 17:04 |
|
CONSE
CONSUS ENERJI
|
5,71 | 5,77 | 5,65 | ₺19.072.042,57 | %2,15 | 17:04 |
|
DGNMO
DOGANLAR MOBILYA
|
6,02 | 6,05 | 5,72 | ₺18.988.453,53 | %5,24 | 17:04 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
4,20 | 4,27 | 4,13 | ₺18.868.686,70 | %-0,24 | 17:03 |
|
CRFSA
CARREFOURSA
|
47,64 | 47,90 | 46,08 | ₺18.687.750,14 | %3,52 | 17:04 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,90 | 15,15 | 14,41 | ₺18.403.014,07 | %3,69 | 17:03 |
|
MERKO
MERKO GIDA
|
5,37 | 5,41 | 5,30 | ₺18.262.434,84 | %-0,56 | 17:04 |
|
CLEBI
CELEBI
|
501,10 | 504,00 | 476,10 | ₺18.252.603,50 | %3,32 | 17:03 |
|
KARTN
KARTONSAN
|
61,85 | 62,10 | 59,00 | ₺17.846.380,35 | %4,83 | 17:04 |
|
DOCO
DO-CO
|
2.385,20 | 2.401,30 | 2.324,40 | ₺17.755.980,80 | %0,22 | 17:02 |
|
ADEL
ADEL KALEMCILIK
|
112,30 | 115,20 | 109,60 | ₺17.734.521,90 | %2,18 | 17:04 |
|
AKSUE
AKSU ENERJI
|
47,00 | 47,86 | 46,74 | ₺17.505.429,02 | %-0,89 | 17:03 |
|
AKSGY
AKIS GMYO
|
4,97 | 5,00 | 4,76 | ₺17.433.931,01 | %6,42 | 17:03 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
16,73 | 16,88 | 16,31 | ₺17.295.223,10 | %3,08 | 17:03 |
|
RTALB
RTA LABORATUVARLARI
|
7,62 | 7,71 | 7,40 | ₺17.252.098,55 | %2,70 | 17:04 |
|
GEDZA
GEDIZ AMBALAJ
|
22,74 | 23,12 | 21,42 | ₺17.229.283,42 | %5,77 | 17:04 |
|
METRO
METRO HOLDING
|
1,61 | 1,63 | 1,59 | ₺17.148.294,91 | %2,55 | 17:04 |
|
HDFGS
HEDEF GIRISIM
|
2,39 | 2,45 | 2,38 | ₺17.095.896,62 | %0,00 | 17:04 |
|
FRIGO
FRIGO PAK GIDA
|
5,58 | 5,61 | 5,36 | ₺17.041.390,63 | %2,01 | 17:04 |
|
VERTU
VERUSATURK GIRISIM
|
27,68 | 27,80 | 26,76 | ₺16.943.743,84 | %3,83 | 17:04 |
|
PEGYO
PERA GMYO
|
7,05 | 7,59 | 6,70 | ₺16.621.203,85 | %0,28 | 17:03 |
|
EGGUB
EGE GUBRE
|
70,50 | 71,05 | 68,80 | ₺16.542.784,65 | %2,40 | 17:04 |
|
ALCAR
ALARKO CARRIER
|
429,30 | 431,30 | 408,00 | ₺16.434.200,50 | %5,27 | 17:04 |
|
ARASE
DOGU ARAS ENERJI
|
131,20 | 132,40 | 125,60 | ₺16.344.716,10 | %4,54 | 17:03 |
|
UNLU
UNLU YATIRIM HOLDING
|
8,05 | 8,18 | 7,83 | ₺16.207.162,46 | %3,07 | 17:03 |
|
INDES
INDEKS BILGISAYAR
|
17,85 | 18,00 | 17,62 | ₺16.146.973,16 | %0,28 | 17:03 |
|
LINK
LINK BILGISAYAR
|
42,60 | 44,60 | 41,56 | ₺16.134.652,06 | %5,03 | 17:03 |
|
TLMAN
TRABZON LIMAN
|
53,00 | 54,45 | 50,90 | ₺16.072.593,35 | %0,95 | 17:04 |
|
SUNTK
SUN TEKSTIL
|
35,70 | 36,84 | 34,50 | ₺15.818.616,50 | %3,78 | 17:04 |
|
HURGZ
HURRIYET GZT.
|
3,73 | 3,87 | 3,72 | ₺15.700.211,45 | %0,54 | 17:03 |
|
ULUFA
ULUSAL FAKTORING
|
5,60 | 5,66 | 5,25 | ₺15.272.729,77 | %4,87 | 17:04 |
|
BRISA
BRISA
|
44,30 | 44,32 | 42,92 | ₺15.218.655,58 | %3,94 | 17:04 |
|
KUTPO
KUTAHYA PORSELEN
|
44,14 | 45,28 | 41,98 | ₺15.116.634,20 | %5,20 | 17:04 |
|
CRDFA
CREDITWEST FAKTORING
|
3,53 | 3,62 | 3,49 | ₺15.057.536,92 | %0,28 | 17:04 |
|
AYCES
ALTINYUNUS CESME
|
81,00 | 83,00 | 77,20 | ₺15.000.680,40 | %4,92 | 17:02 |
|
IHEVA
IHLAS EV ALETLERI
|
1,39 | 1,41 | 1,37 | ₺14.826.847,79 | %0,00 | 17:02 |
|
BNTAS
BANTAS AMBALAJ
|
5,08 | 5,10 | 4,90 | ₺14.780.398,30 | %3,04 | 17:04 |
|
FADE
FADE GIDA
|
9,34 | 9,41 | 9,16 | ₺14.709.276,88 | %1,52 | 17:03 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,48 | 24,50 | 23,56 | ₺14.674.360,42 | %2,86 | 17:03 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
19,59 | 19,59 | 19,20 | ₺14.472.294,23 | %3,16 | 17:04 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
28,24 | 29,08 | 27,92 | ₺14.386.515,22 | %-1,60 | 17:02 |
|
DOGUB
DOGUSAN
|
20,90 | 21,74 | 20,80 | ₺14.302.374,90 | %-1,51 | 17:03 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
8,67 | 8,67 | 8,03 | ₺14.261.437,52 | %8,38 | 17:04 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
19,51 | 19,94 | 19,00 | ₺14.073.982,29 | %1,61 | 17:04 |
|
MAALT
MARMARIS ALTINYUNUS
|
302,90 | 311,60 | 294,90 | ₺14.072.398,40 | %2,71 | 17:02 |
|
MRSHL
MARSHALL
|
488,00 | 493,00 | 479,10 | ₺14.017.721,20 | %1,86 | 17:04 |
|
RAYSG
RAY SIGORTA
|
20,60 | 20,72 | 18,68 | ₺13.971.782,90 | %7,46 | 17:04 |
|
MIPAZ
MILPA
|
7,84 | 8,00 | 7,65 | ₺13.959.383,34 | %1,82 | 17:04 |
|
GSDDE
GSD DENIZCILIK
|
6,93 | 6,95 | 6,41 | ₺13.842.564,06 | %7,11 | 17:04 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
8,02 | 8,11 | 7,85 | ₺13.836.033,96 | %0,75 | 17:04 |
|
ISGSY
IS GIRISIM
|
11,72 | 11,92 | 11,43 | ₺13.726.169,69 | %3,17 | 17:04 |
|
SEKFK
SEKER FIN. KIR.
|
7,83 | 7,86 | 7,21 | ₺13.516.725,25 | %7,41 | 17:04 |
|
SARKY
SARKUYSAN
|
30,06 | 30,50 | 29,66 | ₺13.478.516,52 | %1,76 | 17:04 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
16,15 | 16,37 | 15,75 | ₺13.464.498,04 | %2,87 | 17:03 |
|
DAPGM
DAP GAYRIMENKUL
|
48,36 | 49,88 | 48,00 | ₺13.313.052,92 | %-0,94 | 17:04 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
6,68 | 6,68 | 6,40 | ₺13.054.006,01 | %4,87 | 17:04 |
|
NUGYO
NUROL GMYO
|
5,39 | 5,41 | 5,29 | ₺12.944.046,86 | %2,47 | 17:04 |
|
ETILR
ETILER GIDA
|
15,88 | 16,15 | 15,45 | ₺12.758.375,69 | %0,38 | 17:03 |
|
MTRKS
MATRIKS BILGI DAGITIM
|
33,88 | 33,96 | 33,04 | ₺12.581.847,96 | %1,93 | 17:04 |
|
ISKPL
ISIK PLASTIK
|
5,39 | 5,43 | 5,25 | ₺12.551.164,23 | %1,70 | 17:04 |
|
TRCAS
TURCAS PETROL
|
12,62 | 12,66 | 12,10 | ₺12.531.697,64 | %3,44 | 17:04 |
|
YKSLN
YUKSELEN CELIK
|
9,18 | 9,23 | 8,72 | ₺12.465.377,17 | %4,08 | 17:04 |
|
KRGYO
KORFEZ GMYO
|
18,10 | 18,47 | 17,98 | ₺12.297.929,88 | %-0,98 | 17:03 |
|
KLMSN
KLIMASAN KLIMA
|
17,35 | 17,58 | 16,43 | ₺11.616.452,65 | %5,34 | 17:03 |
|
TEKTU
TEK-ART TURIZM
|
2,60 | 2,61 | 2,52 | ₺11.599.290,44 | %3,59 | 17:03 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
42,76 | 43,40 | 41,48 | ₺11.592.483,84 | %1,38 | 17:02 |
|
GLRYH
GULER YAT. HOLDING
|
7,46 | 7,50 | 7,20 | ₺11.517.523,64 | %2,19 | 17:03 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
24,42 | 24,60 | 23,60 | ₺11.310.860,86 | %0,83 | 17:02 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
4,96 | 5,02 | 4,88 | ₺10.936.350,35 | %1,43 | 17:04 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
53,60 | 54,20 | 52,45 | ₺10.935.667,90 | %1,61 | 17:04 |
|
MAKTK
MAKINA TAKIM
|
3,92 | 3,96 | 3,81 | ₺10.830.762,00 | %2,35 | 17:03 |
|
TUCLK
TUGCELIK
|
29,68 | 29,88 | 29,00 | ₺10.668.031,44 | %2,70 | 17:04 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
24,26 | 24,46 | 23,92 | ₺10.616.085,22 | %0,25 | 17:02 |
|
OSMEN
OSMANLI MENKUL
|
67,20 | 68,50 | 64,05 | ₺10.528.199,45 | %1,59 | 17:02 |
|
KRONT
KRON TEKNOLOJI
|
17,38 | 17,38 | 16,34 | ₺10.469.094,82 | %5,98 | 17:04 |
|
MANAS
MANAS ENERJI YONETIMI
|
7,00 | 7,04 | 6,82 | ₺10.234.334,38 | %2,34 | 17:04 |
|
PKENT
PETROKENT TURIZM
|
104,30 | 105,20 | 100,80 | ₺10.149.912,70 | %2,66 | 17:04 |
|
SELVA
SELVA GIDA
|
9,26 | 9,34 | 9,11 | ₺10.079.936,04 | %1,98 | 17:04 |
|
BOSSA
BOSSA
|
11,31 | 11,41 | 11,05 | ₺9.907.658,65 | %2,17 | 17:03 |
|
OZGYO
OZDERICI GMYO
|
3,78 | 3,81 | 3,67 | ₺9.861.709,81 | %3,56 | 17:04 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
21,30 | 21,32 | 20,74 | ₺9.734.452,32 | %2,70 | 17:00 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
7,15 | 7,25 | 6,95 | ₺9.607.743,09 | %3,03 | 17:03 |
|
SMART
SMARTIKS YAZILIM
|
8,07 | 8,09 | 7,84 | ₺9.576.819,74 | %2,28 | 17:03 |
|
CELHA
CELIK HALAT
|
28,54 | 29,06 | 28,16 | ₺9.518.476,16 | %-1,79 | 17:03 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
23,64 | 24,00 | 23,16 | ₺9.511.212,82 | %1,72 | 17:04 |
|
POLTK
POLITEKNIK METAL
|
2.673,40 | 2.725,00 | 2.630,00 | ₺9.489.680,70 | %-0,97 | 17:04 |
|
IZFAS
IZMIR FIRCA
|
9,04 | 9,17 | 8,95 | ₺9.429.738,54 | %-0,66 | 17:04 |
|
OZSUB
OZSU BALIK
|
14,55 | 14,85 | 14,25 | ₺9.405.533,76 | %0,76 | 17:04 |
|
KNFRT
KONFRUT GIDA
|
12,60 | 12,68 | 12,10 | ₺9.389.302,54 | %2,94 | 17:03 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
4,42 | 4,45 | 4,26 | ₺9.340.974,84 | %3,76 | 17:04 |
|
ACSEL
ACIPAYAM SELULOZ
|
56,65 | 57,55 | 54,50 | ₺9.321.880,45 | %4,33 | 17:04 |
|
PETUN
PINAR ET VE UN
|
45,12 | 45,78 | 44,26 | ₺9.063.022,66 | %2,41 | 17:04 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
4,67 | 4,70 | 4,55 | ₺8.897.202,67 | %2,86 | 17:03 |
|
GZNMI
GEZINOMI SEYAHAT
|
13,40 | 13,46 | 13,11 | ₺8.883.575,17 | %2,84 | 17:04 |
|
GENTS
GENTAS
|
5,63 | 5,65 | 5,38 | ₺8.692.381,94 | %3,68 | 17:03 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,49 | 4,54 | 4,44 | ₺8.588.919,55 | %0,90 | 17:04 |
|
HATEK
HATAY TEKSTIL
|
7,48 | 7,51 | 7,22 | ₺8.588.545,40 | %3,17 | 17:03 |
|
DAGI
DAGI GIYIM
|
6,26 | 6,32 | 5,91 | ₺8.540.624,82 | %5,21 | 17:03 |
|
EUHOL
EURO YATIRIM HOLDING
|
1,71 | 1,73 | 1,68 | ₺8.444.085,51 | %2,40 | 17:04 |
|
IZINV
IZ YATIRIM HOLDING
|
20,98 | 21,10 | 20,00 | ₺8.350.268,52 | %3,25 | 17:01 |
|
VERUS
VERUSA HOLDING
|
126,20 | 127,00 | 124,60 | ₺8.290.858,90 | %1,04 | 17:04 |
|
ISYAT
IS YAT. ORT.
|
4,27 | 4,37 | 4,20 | ₺8.283.777,45 | %1,91 | 17:04 |
|
ARZUM
ARZUM EV ALETLERI
|
20,60 | 20,72 | 20,12 | ₺8.223.913,90 | %0,68 | 17:04 |
|
KAPLM
KAPLAMIN
|
77,10 | 77,50 | 75,80 | ₺8.187.925,35 | %1,45 | 17:02 |
|
MEPET
METRO PETROL VE TESISLERI
|
4,22 | 4,24 | 4,08 | ₺8.081.547,85 | %2,93 | 17:04 |
|
KARYE
KARTAL YEN. ENERJI
|
19,35 | 19,44 | 18,84 | ₺7.951.527,11 | %1,95 | 17:04 |
|
MSGYO
MISTRAL GMYO
|
6,06 | 6,11 | 6,04 | ₺7.904.904,36 | %0,17 | 17:04 |
|
FMIZP
F-M IZMIT PISTON
|
123,10 | 123,90 | 120,30 | ₺7.866.747,50 | %2,41 | 17:02 |
|
PSDTC
PERGAMON DIS TICARET
|
29,40 | 29,90 | 28,54 | ₺7.857.907,68 | %2,30 | 17:03 |
|
OZRDN
OZERDEN PLASTIK
|
16,40 | 16,70 | 15,93 | ₺7.852.049,80 | %0,37 | 17:04 |
|
ERSU
ERSU GIDA
|
6,23 | 6,29 | 6,14 | ₺7.808.144,22 | %1,14 | 17:03 |
|
INTEM
INTEMA
|
79,75 | 80,45 | 78,05 | ₺7.756.746,05 | %2,11 | 17:03 |
|
VANGD
VANET GIDA
|
7,28 | 7,60 | 7,00 | ₺7.700.239,81 | %-3,32 | 17:04 |
|
TDGYO
TREND GMYO
|
4,30 | 4,40 | 4,02 | ₺7.650.761,86 | %5,91 | 17:04 |
|
DESPC
DESPEC BILGISAYAR
|
18,03 | 18,16 | 17,76 | ₺7.527.840,99 | %0,06 | 17:03 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,93 | 1,94 | 1,90 | ₺7.501.091,71 | %1,05 | 17:03 |
|
VBTYZ
VBT YAZILIM
|
37,46 | 37,88 | 36,44 | ₺7.486.733,64 | %1,90 | 17:03 |
|
BRKSN
BERKOSAN YALITIM
|
8,63 | 8,75 | 8,34 | ₺7.479.551,74 | %3,60 | 17:03 |
|
EDIP
EDIP GAYRIMENKUL
|
6,27 | 6,37 | 6,17 | ₺7.360.663,37 | %1,62 | 17:04 |
|
SEYKM
SEYITLER KIMYA
|
7,34 | 7,37 | 7,10 | ₺7.287.501,78 | %3,38 | 17:01 |
|
MERIT
MERIT TURIZM
|
33,22 | 33,48 | 31,54 | ₺7.272.389,98 | %3,17 | 17:02 |
|
KRTEK
KARSU TEKSTIL
|
16,38 | 16,44 | 15,60 | ₺7.184.565,21 | %4,33 | 17:04 |
|
DESA
DESA DERI
|
49,34 | 49,90 | 48,10 | ₺7.097.653,46 | %1,40 | 17:03 |
|
SILVR
SILVERLINE ENDUSTRI
|
12,60 | 12,76 | 12,35 | ₺6.922.228,20 | %1,20 | 17:02 |
|
DURDO
DURAN DOGAN BASIM
|
32,28 | 32,50 | 31,44 | ₺6.742.042,98 | %2,93 | 17:04 |
|
DMSAS
DEMISAS DOKUM
|
7,74 | 7,78 | 7,17 | ₺6.641.581,39 | %2,79 | 17:04 |
|
METUR
METEMTUR YATIRIM
|
4,28 | 4,31 | 4,09 | ₺6.640.589,88 | %4,90 | 17:03 |
|
COSMO
COSMOS YAT. HOLDING
|
69,00 | 69,00 | 61,80 | ₺6.480.424,45 | %9,96 | 17:02 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,08 | 38,62 | 35,70 | ₺6.293.933,06 | %1,76 | 17:04 |
|
EGEPO
NASMED EGEPOL
|
15,05 | 15,15 | 14,95 | ₺6.280.666,68 | %-0,33 | 17:02 |
|
ATATP
ATP YAZILIM
|
17,33 | 17,44 | 16,97 | ₺5.995.532,04 | %2,12 | 17:03 |
|
LUKSK
LUKS KADIFE
|
24,70 | 25,00 | 23,70 | ₺5.875.919,18 | %3,35 | 17:01 |
|
AVGYO
AVRASYA GMYO
|
3,01 | 3,03 | 2,97 | ₺5.861.986,47 | %1,69 | 17:04 |
|
KFEIN
KAFEIN YAZILIM
|
20,90 | 21,10 | 20,18 | ₺5.838.287,66 | %3,57 | 17:03 |
|
OBASE
OBASE BILGISAYAR
|
14,99 | 15,02 | 14,51 | ₺5.826.154,19 | %2,11 | 17:04 |
|
PINSU
PINAR SU
|
6,83 | 6,86 | 6,66 | ₺5.798.946,44 | %2,09 | 17:04 |
|
BANVT
BANVIT
|
80,40 | 82,00 | 78,50 | ₺5.794.751,70 | %0,82 | 16:59 |
|
VKING
VIKING KAGIT
|
31,94 | 32,22 | 31,16 | ₺5.692.799,16 | %-0,87 | 17:04 |
|
SEKUR
SEKURO PLASTIK
|
16,21 | 16,99 | 15,71 | ₺5.632.636,44 | %1,95 | 16:57 |
|
HUBVC
HUB GIRISIM
|
4,43 | 4,51 | 4,34 | ₺5.512.143,49 | %2,31 | 17:02 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,89 | 15,33 | 14,83 | ₺5.510.898,50 | %-0,07 | 17:04 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
10,82 | 10,83 | 10,44 | ₺5.409.466,92 | %3,64 | 17:03 |
|
DOBUR
DOGAN BURDA
|
34,28 | 35,00 | 32,76 | ₺5.220.856,30 | %4,64 | 17:03 |
|
PAGYO
PANORA GMYO
|
26,30 | 26,88 | 25,70 | ₺5.176.967,98 | %1,39 | 17:03 |
|
ATEKS
AKIN TEKSTIL
|
70,45 | 71,00 | 67,65 | ₺5.128.399,80 | %2,32 | 17:03 |
|
AKMGY
AKMERKEZ GMYO
|
71,95 | 72,40 | 68,55 | ₺4.984.624,55 | %3,60 | 17:04 |
|
IDEAS
IDEAL FINANSAL TEKNOLOJILER
|
25,00 | 25,58 | 23,98 | ₺4.871.675,58 | %2,29 | 17:02 |
|
HTTBT
HITIT BILGISAYAR
|
31,58 | 32,00 | 31,36 | ₺4.831.148,86 | %-0,06 | 17:03 |
|
SANKO
SANKO PAZARLAMA
|
23,40 | 23,52 | 22,78 | ₺4.768.860,14 | %3,08 | 17:03 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,94 | 12,98 | 12,24 | ₺4.622.656,16 | %3,52 | 17:03 |
|
PKART
PLASTIKKART
|
20,44 | 20,50 | 19,88 | ₺4.496.051,90 | %2,20 | 16:59 |
|
RNPOL
RAINBOW POLIKARBONAT
|
15,20 | 15,20 | 14,85 | ₺4.418.263,25 | %2,15 | 17:04 |
|
SONME
SONMEZ FILAMENT
|
29,30 | 29,68 | 29,02 | ₺4.295.300,08 | %0,14 | 17:02 |
|
SANEL
SANEL MUHENDISLIK
|
18,89 | 19,38 | 18,77 | ₺4.039.692,61 | %-1,61 | 17:04 |
|
ARENA
ARENA BILGISAYAR
|
14,50 | 14,62 | 14,19 | ₺3.918.662,62 | %1,54 | 17:04 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
4,47 | 4,59 | 4,26 | ₺3.784.944,67 | %-0,22 | 17:04 |
|
AGYO
ATAKULE GMYO
|
4,38 | 4,42 | 4,31 | ₺3.727.423,30 | %1,86 | 17:04 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
195,70 | 198,00 | 192,00 | ₺3.526.754,60 | %1,40 | 17:03 |
|
DITAS
DITAS DOGAN
|
24,72 | 24,98 | 24,08 | ₺3.403.605,74 | %2,32 | 16:55 |
|
ETYAT
EURO TREND YAT. ORT.
|
4,58 | 4,70 | 4,39 | ₺3.025.298,62 | %3,62 | 16:59 |
|
ZEDUR
ZEDUR ENERJI
|
37,40 | 37,78 | 36,16 | ₺2.928.918,12 | %0,54 | 17:02 |
|
HEDEF
HEDEF HOLDING
|
18,51 | 18,63 | 18,04 | ₺2.910.764,88 | %2,61 | 17:04 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
21,70 | 21,70 | 21,24 | ₺2.899.198,08 | %1,88 | 17:03 |
|
DGATE
DATAGATE BILGISAYAR
|
14,51 | 14,55 | 14,30 | ₺2.805.602,81 | %1,33 | 17:03 |
|
SANFM
SANIFOAM ENDUSTRI
|
15,77 | 15,99 | 15,20 | ₺2.656.542,24 | %2,67 | 16:59 |
|
ARMDA
INGRAM BILISIM
|
322,60 | 330,30 | 311,10 | ₺2.569.285,70 | %-1,32 | 17:02 |
|
TETMT
TETAMAT GIDA
|
195,90 | 198,80 | 194,10 | ₺2.518.065,30 | %1,14 | 17:04 |
|
BAKAB
BAK AMBALAJ
|
39,98 | 40,52 | 38,82 | ₺2.357.089,68 | %1,22 | 17:04 |
|
RHEAG
RHEA GIRISIM
|
4,06 | 4,08 | 3,86 | ₺2.114.726,01 | %3,84 | 17:01 |
|
TGSAS
TGS DIS TICARET
|
15,67 | 15,69 | 15,31 | ₺2.069.977,74 | %2,42 | 17:03 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,75 | 11,00 | 10,60 | ₺2.053.791,77 | %0,75 | 17:04 |
|
GARFA
GARANTI FAKTORING
|
23,52 | 23,90 | 22,92 | ₺1.974.446,20 | %1,12 | 17:03 |
|
YGGYO
YENI GIMAT GMYO
|
34,00 | 34,20 | 33,62 | ₺1.898.593,54 | %0,29 | 17:03 |
|
ATLAS
ATLAS YAT. ORT.
|
2,56 | 2,57 | 2,50 | ₺1.847.378,38 | %1,59 | 17:04 |
|
ANSGR
ANADOLU SIGORTA
|
17,70 | 17,78 | 17,20 | ₺1.690.732,53 | %2,31 | 17:02 |
|
ATAGY
ATA GMYO
|
5,36 | 5,36 | 5,15 | ₺1.667.123,30 | %3,28 | 17:04 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
69,00 | 72,70 | 69,00 | ₺1.456.412,30 | %-5,09 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
3,22 | 3,24 | 3,10 | ₺1.298.336,78 | %2,88 | 17:02 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
3,20 | 3,20 | 3,11 | ₺1.210.991,58 | %1,59 | 17:03 |
|
EUYO
EURO YAT. ORT.
|
4,88 | 4,90 | 4,60 | ₺1.150.987,24 | %3,61 | 16:58 |
|
ISBIR
ISBIR HOLDING
|
79,90 | 79,90 | 74,90 | ₺1.002.545,90 | %6,68 | 13:55 |
|
KENT
KENT GIDA
|
168,00 | 168,00 | 167,00 | ₺796.914,00 | %1,02 | 13:55 |
|
UFUK
UFUK YATIRIM
|
47,20 | 47,50 | 45,60 | ₺787.995,48 | %1,29 | 17:01 |
|
ISKUR
IS BANKASI (KUR.)
|
767.000,00 | 767.000,00 | 767.000,00 | ₺767.000,00 | %8,18 | 12:55 |
|
SELGD
SELCUK GIDA
|
5,81 | 5,84 | 5,60 | ₺690.823,93 | %1,40 | 17:01 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
57,40 | 57,40 | 52,90 | ₺671.993,60 | %0,70 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
4,60 | 4,62 | 4,40 | ₺604.908,96 | %4,31 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
3,35 | 3,36 | 3,28 | ₺590.446,33 | %0,30 | 16:57 |
|
UZERB
UZERTAS BOYA
|
180,00 | 181,00 | 180,00 | ₺560.498,00 | %0,84 | 13:55 |
|
TBORG
T.TUBORG
|
31,00 | 31,00 | 30,88 | ₺534.925,60 | %0,39 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
12,20 | 12,20 | 11,88 | ₺519.688,70 | %3,04 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
56.000,00 | 56.000,00 | 55.700,10 | ₺502.500,50 | %2,56 | 13:55 |
|
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
22,52 | 22,52 | 22,52 | ₺496.160,64 | %0,90 | 13:55 |
|
OTTO
OTTO HOLDING
|
107,90 | 107,90 | 107,50 | ₺488.735,10 | %4,76 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
3,95 | 3,99 | 3,95 | ₺466.006,33 | %-1,25 | 13:55 |
|
CMENT
CIMENTAS
|
57,00 | 57,00 | 55,90 | ₺465.274,20 | %-0,09 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
4,83 | 4,85 | 4,83 | ₺438.578,21 | %-2,42 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
0,82 | 0,82 | 0,80 | ₺437.108,24 | %0,00 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
14,75 | 14,75 | 14,75 | ₺389.709,75 | %1,72 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
19,30 | 19,30 | 18,49 | ₺387.201,09 | %4,21 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
135,00 | 135,30 | 135,00 | ₺340.191,00 | %6,13 | 13:55 |
|
KUVVA
KUVVA GIDA
|
35,28 | 35,40 | 35,28 | ₺319.855,56 | %-0,34 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
5,55 | 5,55 | 5,15 | ₺216.861,20 | %0,00 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
40.900,00 | 40.900,00 | 40.001,00 | ₺202.690,00 | %2,25 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
86,45 | 86,45 | 85,00 | ₺173.353,85 | %-0,06 | 13:55 |
|
QNBFB
QNB FINANSBANK
|
41,10 | 41,10 | 40,42 | ₺157.194,92 | %1,73 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
27,44 | 27,44 | 27,14 | ₺152.552,88 | %1,11 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
290,00 | 290,00 | 287,90 | ₺147.858,00 | %-0,31 | 13:55 |
|
YONGA
YONGA MOBILYA
|
25,02 | 26,50 | 25,02 | ₺142.812,98 | %-3,62 | 13:55 |
|
UMPAS
UMPAS HOLDING
|
3,28 | 3,30 | 3,26 | ₺142.335,82 | %0,61 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
1,54 | 1,54 | 1,54 | ₺142.217,46 | %0,00 | 13:55 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
85,00 | 85,00 | 85,00 | ₺92.310,00 | %-0,47 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
12,60 | 12,60 | 12,30 | ₺89.459,10 | %1,12 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
35,46 | 35,48 | 34,00 | ₺63.000,38 | %4,29 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
12,39 | 12,40 | 12,12 | ₺23.795,28 | %2,40 | 13:55 |
|
ROYAL
ROYAL HALI
|
6,80 | ₺0,00 | %0,00 | 18:10 | ||
|
ISATR
IS BANKASI (A)
|
375.000,00 | ₺0,00 | %0,00 | 18:10 |